{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118672,"rows_kept":118672,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736985601670,0.00193593,100490.0,100480.0,0.39679116]
["bitfinex","BTCUSD",1736985602648,0.00193593,100490.0,100480.0,0.69679116]
["bitfinex","BTCUSD",1736985604586,0.00193593,100490.0,100480.0,0.61759116]
["bitfinex","BTCUSD",1736985605982,0.00193593,100490.0,100480.0,0.41759116]
["bitfinex","BTCUSD",1736985606183,0.00193593,100490.0,100480.0,0.31759116]
["bitfinex","BTCUSD",1736985606753,0.17390168,100500.0,100480.0,0.31759116]
["bitfinex","BTCUSD",1736985606963,0.17409869,100500.0,100490.0,0.10422692]
["bitfinex","BTCUSD",1736985607167,0.17409869,100500.0,100490.0,0.74166692]
["bitfinex","BTCUSD",1736985607494,5.001e-05,100500.0,100490.0,0.74166692]
["bitfinex","BTCUSD",1736985607725,0.07490146,100500.0,100490.0,0.74166692]
["bitfinex","BTCUSD",1736985608464,0.07490146,100500.0,100490.0,0.75066692]
["bitfinex","BTCUSD",1736985609016,0.07490146,100500.0,100490.0,0.75366692]
["bitfinex","BTCUSD",1736985609166,5.001e-05,100500.0,100490.0,0.75366692]
["bitfinex","BTCUSD",1736985609587,0.07490146,100500.0,100490.0,0.75366692]
["bitfinex","BTCUSD",1736985609770,5.001e-05,100500.0,100490.0,0.75366692]
["bitfinex","BTCUSD",1736985609968,5.001e-05,100500.0,100490.0,0.88156692]
["bitfinex","BTCUSD",1736985610394,5.001e-05,100500.0,100490.0,1.15627137]
["bitfinex","BTCUSD",1736985610752,0.16444662,100530.0,100500.0,0.180453]
["bitfinex","BTCUSD",1736985610960,0.08964512,100530.0,100520.0,0.20422692]
["bitfinex","BTCUSD",1736985611160,0.16449657,100530.0,100520.0,0.50267692]
["bitfinex","BTCUSD",1736985611347,0.07502209,100530.0,100520.0,0.64157692]
["bitfinex","BTCUSD",1736985611718,0.15786909,100530.0,100520.0,0.54157692]
["bitfinex","BTCUSD",1736985612130,0.15578909,100530.0,100520.0,0.54157692]
["bitfinex","BTCUSD",1736985612345,0.15578909,100530.0,100520.0,0.54257692]
["bitfinex","BTCUSD",1736985612543,0.00012068,100540.0,100520.0,0.54257692]
["bitfinex","BTCUSD",1736985612742,0.00012068,100540.0,100520.0,0.86947692]
["bitfinex","BTCUSD",1736985613002,0.00012068,100540.0,100530.0,0.10422692]
["bitfinex","BTCUSD",1736985613329,0.07497213,100540.0,100530.0,0.60264692]
["bitfinex","BTCUSD",1736985613534,0.0748824,100540.0,100530.0,0.60264692]
["bitfinex","BTCUSD",1736985613744,0.23258085,100540.0,100530.0,0.60264692]
["bitfinex","BTCUSD",1736985613957,0.23258085,100540.0,100530.0,0.50264692]
["bitfinex","BTCUSD",1736985614433,0.08287795,100540.0,100530.0,0.50264692]
["bitfinex","BTCUSD",1736985614682,0.13027795,100540.0,100530.0,0.50264692]
["bitfinex","BTCUSD",1736985614849,3.095e-05,100540.0,100530.0,0.71064692]
["bitfinex","BTCUSD",1736985615075,0.0748824,100540.0,100530.0,0.70564692]
["bitfinex","BTCUSD",1736985615354,0.0748824,100540.0,100530.0,0.71364692]
["bitfinex","BTCUSD",1736985615566,0.0748824,100540.0,100530.0,0.71064692]
["bitfinex","BTCUSD",1736985615762,0.07581195,100540.0,100530.0,0.70564692]
["bitfinex","BTCUSD",1736985616019,0.07581195,100540.0,100530.0,0.71364692]
["bitfinex","BTCUSD",1736985616800,0.0009605,100540.0,100530.0,0.71364692]
["bitfinex","BTCUSD",1736985617226,0.0009605,100540.0,100530.0,0.70564692]
["bitfinex","BTCUSD",1736985617611,0.0018158,100540.0,100530.0,0.71364692]
["bitfinex","BTCUSD",1736985617853,0.0018158,100540.0,100530.0,0.70564692]
["bitfinex","BTCUSD",1736985618142,0.0018158,100540.0,100530.0,0.71064692]
["bitfinex","BTCUSD",1736985618355,0.00088625,100540.0,100530.0,0.88549837]
["bitfinex","BTCUSD",1736985618546,0.00088625,100540.0,100530.0,1.11625137]
["bitfinex","BTCUSD",1736985618759,0.00088625,100540.0,100530.0,1.04139992]
["bitfinex","BTCUSD",1736985619335,0.00088625,100540.0,100530.0,1.03839992]
["bitfinex","BTCUSD",1736985619769,0.00088625,100540.0,100530.0,1.04139992]
["bitfinex","BTCUSD",1736985620004,0.00088625,100540.0,100530.0,1.11625137]
["bitfinex","BTCUSD",1736985620412,0.00088625,100540.0,100530.0,1.04139992]
["bitfinex","BTCUSD",1736985620960,0.00088625,100540.0,100530.0,1.03339992]
["bitfinex","BTCUSD",1736985621162,0.00088625,100540.0,100530.0,1.03939992]
["bitfinex","BTCUSD",1736985621419,0.00088625,100540.0,100530.0,1.05551904]
["bitfinex","BTCUSD",1736985621949,0.00088625,100540.0,100530.0,1.04951904]
["bitfinex","BTCUSD",1736985622148,0.00088625,100540.0,100530.0,1.05551904]
["bitfinex","BTCUSD",1736985622344,0.00088625,100540.0,100530.0,1.13037049]
["bitfinex","BTCUSD",1736985623699,0.00088625,100540.0,100530.0,1.05551904]
["bitfinex","BTCUSD",1736985623924,0.00088625,100540.0,100530.0,1.13037049]
["bitfinex","BTCUSD",1736985624149,0.00088625,100540.0,100530.0,1.12137049]
["bitfinex","BTCUSD",1736985624320,0.00088625,100540.0,100530.0,1.11537049]
["bitfinex","BTCUSD",1736985624464,0.00088625,100540.0,100530.0,1.12437049]
["bitfinex","BTCUSD",1736985624698,0.00088625,100540.0,100530.0,1.13037049]
["bitfinex","BTCUSD",1736985625840,0.00088625,100540.0,100530.0,1.12437049]
["bitfinex","BTCUSD",1736985626153,0.00088625,100540.0,100530.0,1.05751904]
["bitfinex","BTCUSD",1736985626362,0.00088625,100540.0,100530.0,1.13237049]
["bitfinex","BTCUSD",1736985626709,0.00088625,100540.0,100530.0,1.12337049]
["bitfinex","BTCUSD",1736985626909,0.00088625,100540.0,100530.0,1.13237049]
["bitfinex","BTCUSD",1736985627362,0.00088625,100540.0,100530.0,1.05751904]
["bitfinex","BTCUSD",1736985627570,0.00088625,100540.0,100530.0,1.12437049]
["bitfinex","BTCUSD",1736985627770,0.07485287,100570.0,100560.0,0.1]
["bitfinex","BTCUSD",1736985627926,0.14970432,100570.0,100560.0,0.60255692]
["bitfinex","BTCUSD",1736985628142,0.14970432,100570.0,100560.0,0.64145692]
["bitfinex","BTCUSD",1736985629461,0.14970432,100570.0,100560.0,0.64821692]
["bitfinex","BTCUSD",1736985630253,0.14970432,100570.0,100560.0,0.65321692]
["bitfinex","BTCUSD",1736985630428,0.54747132,100570.0,100560.0,0.65321692]
["bitfinex","BTCUSD",1736985631304,0.62232277,100570.0,100560.0,0.54745692]
["bitfinex","BTCUSD",1736985631504,0.59287132,100570.0,100560.0,0.55321692]
["bitfinex","BTCUSD",1736985632088,0.66772277,100570.0,100560.0,0.54745692]
["bitfinex","BTCUSD",1736985632446,0.66772277,100570.0,100560.0,0.54645692]
["bitfinex","BTCUSD",1736985632641,0.59287132,100570.0,100560.0,0.54745692]
["bitfinex","BTCUSD",1736985632825,0.67771258,100570.0,100560.0,0.35265655]
["bitfinex","BTCUSD",1736985633039,0.77289575,100570.0,100560.0,0.30787855]
["bitfinex","BTCUSD",1736985633448,0.67771258,100570.0,100560.0,0.31287855]
["bitfinex","BTCUSD",1736985634010,0.67771258,100570.0,100560.0,0.21443355]
["bitfinex","BTCUSD",1736985634170,0.67771258,100570.0,100560.0,0.20843355]
["bitfinex","BTCUSD",1736985634372,0.67771258,100570.0,100560.0,0.20743355]
["bitfinex","BTCUSD",1736985634937,0.67771258,100570.0,100560.0,0.16765555]
["bitfinex","BTCUSD",1736985635159,0.67771258,100570.0,100560.0,0.12787755]
["bitfinex","BTCUSD",1736985635568,0.67771258,100570.0,100560.0,0.10798855]
["bitfinex","BTCUSD",1736985635778,0.7265448,100570.0,100560.0,0.10798855]
["bitfinex","BTCUSD",1736985636173,0.7265448,100570.0,100560.0,0.00854355]
["bitfinex","BTCUSD",1736985636329,0.85679095,100570.0,100560.0,0.00854355]
["bitfinex","BTCUSD",1736985636535,0.198906,100550.0,100540.0,0.00576]
["bitfinex","BTCUSD",1736985636731,0.4762089,100550.0,100540.0,0.00576]
["bitfinex","BTCUSD",1736985637053,0.4762089,100550.0,100540.0,0.01396]
["bitfinex","BTCUSD",1736985637262,0.58043582,100550.0,100540.0,0.0082]
["bitfinex","BTCUSD",1736985637595,0.280625,100540.0,100530.0,0.00228436]
["bitfinex","BTCUSD",1736985637732,0.4303279,100540.0,100530.0,0.11227128]
["bitfinex","BTCUSD",1736985638141,0.4303279,100540.0,100530.0,0.00804436]
["bitfinex","BTCUSD",1736985639165,0.4303279,100540.0,100530.0,0.01104436]
["bitfinex","BTCUSD",1736985639586,0.4303279,100540.0,100530.0,0.00804436]
["bitfinex","BTCUSD",1736985639799,0.4303279,100540.0,100530.0,0.01604436]
["bitfinex","BTCUSD",1736985639985,0.4303279,100540.0,100530.0,0.00804436]
["bitfinex","BTCUSD",1736985640309,0.4303279,100540.0,100530.0,0.01404436]
["bitfinex","BTCUSD",1736985640855,0.4303279,100540.0,100530.0,0.00904436]
["bitfinex","BTCUSD",1736985641007,0.4303279,100540.0,100530.0,0.01004436]
["bitfinex","BTCUSD",1736985641612,0.54476198,100540.0,100530.0,0.00328436]
["bitfinex","BTCUSD",1736985642213,0.44053506,100540.0,100530.0,0.00328436]
["bitfinex","BTCUSD",1736985642625,0.48983506,100540.0,100530.0,0.00328436]
["bitfinex","BTCUSD",1736985644370,0.34013216,100540.0,100530.0,0.00328436]
["bitfinex","BTCUSD",1736985644579,0.48983506,100540.0,100530.0,0.00328436]
["bitfinex","BTCUSD",1736985646365,0.56468651,100540.0,100530.0,3.6e-07]
["bitfinex","BTCUSD",1736985646782,0.54454911,100540.0,100530.0,3.6e-07]
["bitfinex","BTCUSD",1736985646995,0.50519645,100530.0,100520.0,0.00576]
["bitfinex","BTCUSD",1736985647231,0.50519645,100530.0,100520.0,0.00626029]
["bitfinex","BTCUSD",1736985647671,0.5800479,100530.0,100520.0,0.00626029]
["bitfinex","BTCUSD",1736985647876,0.66200172,100530.0,100520.0,0.00626029]
["bitfinex","BTCUSD",1736985648082,0.198985,100510.0,100500.0,0.1789]
["bitfinex","BTCUSD",1736985648337,0.198985,100510.0,100500.0,0.28938762]
["bitfinex","BTCUSD",1736985648566,0.198985,100510.0,100500.0,0.28362762]
["bitfinex","BTCUSD",1736985648761,0.198985,100510.0,100500.0,0.28938762]
["bitfinex","BTCUSD",1736985648996,0.27383645,100510.0,100500.0,0.28362762]
["bitfinex","BTCUSD",1736985649201,0.27383645,100510.0,100500.0,0.28938762]
["bitfinex","BTCUSD",1736985649608,0.27383645,100510.0,100500.0,0.28438762]
["bitfinex","BTCUSD",1736985650056,0.27378645,100510.0,100500.0,0.29238762]
["bitfinex","BTCUSD",1736985650806,0.27378645,100510.0,100500.0,0.29538762]
["bitfinex","BTCUSD",1736985651160,0.397826,100550.0,100540.0,0.1]
["bitfinex","BTCUSD",1736985651364,0.198906,100550.0,100540.0,0.45911306]
["bitfinex","BTCUSD",1736985651568,0.27375745,100550.0,100540.0,0.46487306]
["bitfinex","BTCUSD",1736985652367,0.27375745,100550.0,100540.0,0.46637376]
["bitfinex","BTCUSD",1736985652573,0.198906,100550.0,100540.0,0.55147376]
["bitfinex","BTCUSD",1736985652778,0.27375745,100550.0,100540.0,0.55047376]
["bitfinex","BTCUSD",1736985653498,0.31286583,100550.0,100540.0,0.45047376]
["bitfinex","BTCUSD",1736985653701,0.31286583,100550.0,100540.0,0.55047376]
["bitfinex","BTCUSD",1736985654094,0.31286583,100550.0,100540.0,0.55447376]
["bitfinex","BTCUSD",1736985654421,0.31286583,100550.0,100540.0,0.85284376]
["bitfinex","BTCUSD",1736985654604,0.31286583,100550.0,100540.0,0.84884376]
["bitfinex","BTCUSD",1736985654998,0.31286583,100550.0,100540.0,0.85284376]
["bitfinex","BTCUSD",1736985655219,0.31286583,100550.0,100540.0,0.84384376]
["bitfinex","BTCUSD",1736985655597,0.31286583,100550.0,100540.0,0.85284376]
["bitfinex","BTCUSD",1736985656194,0.31286583,100550.0,100540.0,0.85320376]
["bitfinex","BTCUSD",1736985657073,0.31286583,100550.0,100540.0,0.84708376]
["bitfinex","BTCUSD",1736985657248,0.31286583,100550.0,100540.0,0.85320376]
["bitfinex","BTCUSD",1736985657466,0.15,100550.0,100540.0,0.85320376]
["bitfinex","BTCUSD",1736985657675,0.26395983,100550.0,100540.0,0.85320376]
["bitfinex","BTCUSD",1736985657851,0.46286583,100550.0,100540.0,0.85320376]
["bitfinex","BTCUSD",1736985658053,0.348906,100550.0,100540.0,0.85320376]
["bitfinex","BTCUSD",1736985659108,0.15,100550.0,100540.0,0.85320376]
["bitfinex","BTCUSD",1736985660263,0.348906,100550.0,100540.0,0.85320376]
["bitfinex","BTCUSD",1736985660693,0.15,100550.0,100540.0,0.85320376]
["bitfinex","BTCUSD",1736985661107,0.1989,100560.0,100550.0,0.1]
["bitfinex","BTCUSD",1736985661307,0.1989,100560.0,100550.0,0.6589025]
["bitfinex","BTCUSD",1736985662258,0.1989,100560.0,100550.0,0.6629025]
["bitfinex","BTCUSD",1736985662886,0.193022,100560.0,100550.0,0.6719025]
["bitfinex","BTCUSD",1736985663880,0.193022,100560.0,100550.0,0.7965025]
["bitfinex","BTCUSD",1736985665681,0.3986087,100570.0,100560.0,0.1]
["bitfinex","BTCUSD",1736985665884,0.3986087,100570.0,100560.0,0.50255692]
["bitfinex","BTCUSD",1736985666188,0.1997287,100570.0,100560.0,0.83016803]
["bitfinex","BTCUSD",1736985667165,0.0008547,100570.0,100560.0,0.83016803]
["bitfinex","BTCUSD",1736985667396,0.1997207,100570.0,100560.0,0.83316803]
["bitfinex","BTCUSD",1736985667607,0.0008547,100570.0,100560.0,0.84116803]
["bitfinex","BTCUSD",1736985667819,0.0008547,100570.0,100560.0,0.88666803]
["bitfinex","BTCUSD",1736985668024,0.0008547,100570.0,100560.0,0.89066803]
["bitfinex","BTCUSD",1736985668442,0.36497839,100580.0,100560.0,0.88666803]
["bitfinex","BTCUSD",1736985668650,0.36497839,100580.0,100570.0,0.33916766]
["bitfinex","BTCUSD",1736985668857,0.36497839,100580.0,100570.0,0.63746766]
["bitfinex","BTCUSD",1736985669495,0.16612039,100580.0,100570.0,0.73746766]
["bitfinex","BTCUSD",1736985670341,0.16612039,100580.0,100570.0,0.64646766]
["bitfinex","BTCUSD",1736985670515,0.46319483,100590.0,100580.0,0.2]
["bitfinex","BTCUSD",1736985670720,0.46319483,100590.0,100580.0,0.60249692]
["bitfinex","BTCUSD",1736985671129,0.46319483,100590.0,100580.0,0.50249692]
["bitfinex","BTCUSD",1736985671287,0.46319483,100590.0,100580.0,0.40861692]
["bitfinex","BTCUSD",1736985671700,0.349235,100590.0,100580.0,0.50911762]
["bitfinex","BTCUSD",1736985671922,0.199235,100590.0,100580.0,0.60911762]
["bitfinex","BTCUSD",1736985672129,0.31319483,100590.0,100580.0,0.61811762]
["bitfinex","BTCUSD",1736985672528,0.29437641,100590.0,100580.0,0.61811762]
["bitfinex","BTCUSD",1736985673305,0.33041658,100590.0,100580.0,0.61811762]
["bitfinex","BTCUSD",1736985673550,0.44437641,100590.0,100580.0,0.61811762]
["bitfinex","BTCUSD",1736985674109,0.18041658,100590.0,100580.0,0.89394316]
["bitfinex","BTCUSD",1736985674571,0.33041658,100590.0,100580.0,0.89394316]
["bitfinex","BTCUSD",1736985676095,0.32013083,100590.0,100580.0,0.89394316]
["bitfinex","BTCUSD",1736985677346,0.30013083,100590.0,100580.0,0.89394316]
["bitfinex","BTCUSD",1736985678530,0.30098553,100590.0,100580.0,0.89394316]
["bitfinex","BTCUSD",1736985679602,0.0008547,100590.0,100580.0,1.20790299]
["bitfinex","BTCUSD",1736985679818,0.0008547,100590.0,100580.0,1.09394316]
["bitfinex","BTCUSD",1736985680764,0.0008547,100590.0,100580.0,1.23090299]
["bitfinex","BTCUSD",1736985680964,0.0008547,100590.0,100580.0,1.11694316]
["bitfinex","BTCUSD",1736985681588,0.0008547,100590.0,100580.0,1.23090299]
["bitfinex","BTCUSD",1736985682400,0.0008547,100590.0,100580.0,0.88782316]
["bitfinex","BTCUSD",1736985682533,0.0008547,100590.0,100580.0,1.09394316]
["bitfinex","BTCUSD",1736985682736,0.0008547,100590.0,100580.0,1.23090299]
["bitfinex","BTCUSD",1736985682954,0.0008547,100590.0,100580.0,1.22190299]
["bitfinex","BTCUSD",1736985683323,0.0008547,100590.0,100580.0,1.23090299]
["bitfinex","BTCUSD",1736985683522,0.0008547,100590.0,100580.0,1.10794316]
["bitfinex","BTCUSD",1736985683762,0.0008547,100590.0,100580.0,1.22190299]
["bitfinex","BTCUSD",1736985683970,0.0008547,100590.0,100580.0,1.23090299]
["bitfinex","BTCUSD",1736985684179,0.0008547,100590.0,100580.0,1.70020899]
["bitfinex","BTCUSD",1736985684350,0.0008547,100590.0,100580.0,1.57974899]
["bitfinex","BTCUSD",1736985685182,0.0008547,100590.0,100580.0,1.73440399]
["bitfinex","BTCUSD",1736985685411,0.0008547,100590.0,100580.0,1.57074899]
["bitfinex","BTCUSD",1736985685626,0.0008547,100590.0,100580.0,1.72502799]
["bitfinex","BTCUSD",1736985685851,0.0008547,100590.0,100580.0,1.37478299]
["bitfinex","BTCUSD",1736985686055,0.0008547,100590.0,100580.0,1.38086299]
["bitfinex","BTCUSD",1736985686399,0.0005147,100590.0,100580.0,1.38086299]
["bitfinex","BTCUSD",1736985686813,0.0005147,100590.0,100580.0,1.11690316]
["bitfinex","BTCUSD",1736985687968,0.0005147,100590.0,100580.0,1.42970899]
["bitfinex","BTCUSD",1736985688538,0.0005147,100590.0,100580.0,1.23086299]
["bitfinex","BTCUSD",1736985689308,0.0005147,100590.0,100580.0,1.42970899]
["bitfinex","BTCUSD",1736985690573,0.0005147,100590.0,100580.0,2.81943999]
["bitfinex","BTCUSD",1736985690859,0.0005147,100590.0,100580.0,3.049718]
["bitfinex","BTCUSD",1736985691041,0.0281996,100600.0,100590.0,0.56885983]
["bitfinex","BTCUSD",1736985691042,0.02466513,100600.0,100590.0,0.56885983]
["bitfinex","BTCUSD",1736985691341,0.02466513,100600.0,100590.0,1.85719008]
["bitfinex","BTCUSD",1736985691555,0.02466513,100600.0,100590.0,1.83011008]
["bitfinex","BTCUSD",1736985691777,0.02466513,100600.0,100590.0,1.94406991]
["bitfinex","BTCUSD",1736985692185,0.02466513,100600.0,100590.0,1.64917108]
["bitfinex","BTCUSD",1736985692405,0.0009643,100610.0,100600.0,0.4819]
["bitfinex","BTCUSD",1736985692608,0.0009643,100610.0,100600.0,1.35147928]
["bitfinex","BTCUSD",1736985692812,0.0009643,100610.0,100600.0,1.45147928]
["bitfinex","BTCUSD",1736985694069,0.0009643,100610.0,100600.0,1.33751945]
["bitfinex","BTCUSD",1736985694280,0.0009643,100610.0,100600.0,1.45147928]
["bitfinex","BTCUSD",1736985694485,0.0009643,100610.0,100600.0,1.88570228]
["bitfinex","BTCUSD",1736985694907,0.0009643,100610.0,100600.0,2.39270228]
["bitfinex","BTCUSD",1736985695103,0.03018058,100620.0,100610.0,0.89585983]
["bitfinex","BTCUSD",1736985695335,0.0004,100630.0,100620.0,0.5107]
["bitfinex","BTCUSD",1736985695518,23.24162268,100660.0,100650.0,0.75085983]
["bitfinex","BTCUSD",1736985695751,23.24162268,100660.0,100650.0,4.90561314]
["bitfinex","BTCUSD",1736985695925,21.65302268,100660.0,100650.0,5.87047714]
["bitfinex","BTCUSD",1736985696125,19.22278388,100660.0,100650.0,8.28951003]
["bitfinex","BTCUSD",1736985696344,15.60810786,100660.0,100650.0,8.20558417]
["bitfinex","BTCUSD",1736985696486,10.26813894,100660.0,100650.0,8.63746411]
["bitfinex","BTCUSD",1736985696686,7.76042336,100660.0,100650.0,5.67493783]
["bitfinex","BTCUSD",1736985696887,4.71043288,100660.0,100650.0,5.66593783]
["bitfinex","BTCUSD",1736985697219,1.36222606,100680.0,100670.0,0.903468]
["bitfinex","BTCUSD",1736985697436,0.03274258,100700.0,100690.0,0.7048]
["bitfinex","BTCUSD",1736985697641,0.0001213,100740.0,100690.0,0.7048]
["bitfinex","BTCUSD",1736985697642,0.13897498,100750.0,100700.0,0.5048]
["bitfinex","BTCUSD",1736985697839,0.30014217,100770.0,100760.0,1.89927533]
["bitfinex","BTCUSD",1736985698018,0.30014217,100770.0,100760.0,3.99620909]
["bitfinex","BTCUSD",1736985698200,0.414102,100770.0,100760.0,3.63841809]
["bitfinex","BTCUSD",1736985698399,0.414102,100770.0,100760.0,3.04779809]
["bitfinex","BTCUSD",1736985698736,0.612573,100770.0,100760.0,2.84959879]
["bitfinex","BTCUSD",1736985698938,0.30014217,100770.0,100760.0,3.0488396]
["bitfinex","BTCUSD",1736985699117,0.30014217,100770.0,100760.0,3.1988396]
["bitfinex","BTCUSD",1736985699333,0.30014217,100770.0,100760.0,3.5973306]
["bitfinex","BTCUSD",1736985699535,0.30014217,100770.0,100760.0,3.5912506]
["bitfinex","BTCUSD",1736985699735,0.30014217,100770.0,100760.0,3.6203306]
["bitfinex","BTCUSD",1736985700328,0.30005256,100770.0,100760.0,3.6203306]
["bitfinex","BTCUSD",1736985700549,0.30005256,100770.0,100760.0,3.6142506]
["bitfinex","BTCUSD",1736985700752,0.30005256,100770.0,100760.0,3.5142506]
["bitfinex","BTCUSD",1736985701002,0.30005256,100770.0,100760.0,3.5203306]
["bitfinex","BTCUSD",1736985701247,0.30005256,100770.0,100760.0,3.6203306]
["bitfinex","BTCUSD",1736985701443,0.41401239,100770.0,100760.0,3.0427596]
["bitfinex","BTCUSD",1736985701581,0.61248339,100770.0,100760.0,3.0488396]
["bitfinex","BTCUSD",1736985701783,0.61248339,100770.0,100760.0,3.0427596]
["bitfinex","BTCUSD",1736985701984,0.72644322,100770.0,100760.0,2.9427596]
["bitfinex","BTCUSD",1736985702186,0.72644322,100770.0,100760.0,2.9488396]
["bitfinex","BTCUSD",1736985702384,0.77464322,100770.0,100760.0,2.9427596]
["bitfinex","BTCUSD",1736985702725,0.85504322,100770.0,100760.0,2.8488396]
["bitfinex","BTCUSD",1736985702933,0.85504322,100770.0,100760.0,2.9488396]
["bitfinex","BTCUSD",1736985703273,0.30005256,100770.0,100760.0,3.1488396]
["bitfinex","BTCUSD",1736985703478,0.30005256,100770.0,100760.0,3.4642506]
["bitfinex","BTCUSD",1736985703699,0.30005256,100770.0,100760.0,3.3703306]
["bitfinex","BTCUSD",1736985703920,0.41401239,100770.0,100760.0,3.1427596]
["bitfinex","BTCUSD",1736985704073,0.30005256,100770.0,100760.0,3.3473306]
["bitfinex","BTCUSD",1736985704282,0.30005256,100770.0,100760.0,3.2703306]
["bitfinex","BTCUSD",1736985704482,0.30005256,100770.0,100760.0,3.3703306]
["bitfinex","BTCUSD",1736985704682,0.41401239,100770.0,100760.0,3.3703306]
["bitfinex","BTCUSD",1736985705106,0.30005256,100770.0,100760.0,3.3703306]
["bitfinex","BTCUSD",1736985705314,0.30005256,100770.0,100760.0,3.2703306]
["bitfinex","BTCUSD",1736985705563,0.30005256,100770.0,100760.0,3.2473306]
["bitfinex","BTCUSD",1736985705960,1.00032089,100780.0,100770.0,0.99899688]
["bitfinex","BTCUSD",1736985706176,1.00032089,100780.0,100770.0,2.48730727]
["bitfinex","BTCUSD",1736985706583,0.20132401,100780.0,100770.0,1.68831039]
["bitfinex","BTCUSD",1736985706857,0.20132401,100780.0,100770.0,2.20197694]
["bitfinex","BTCUSD",1736985707291,0.20132401,100780.0,100770.0,1.82345139]
["bitfinex","BTCUSD",1736985707491,0.20132401,100780.0,100770.0,2.14645139]
["bitfinex","BTCUSD",1736985707910,0.20107549,100780.0,100770.0,2.14645139]
["bitfinex","BTCUSD",1736985708243,0.00107549,100780.0,100770.0,2.14645139]
["bitfinex","BTCUSD",1736985708664,0.00107549,100780.0,100770.0,2.57526778]
["bitfinex","BTCUSD",1736985708876,0.00107549,100780.0,100770.0,3.43458051]
["bitfinex","BTCUSD",1736985709086,0.00107549,100780.0,100770.0,3.40834412]
["bitfinex","BTCUSD",1736985709287,0.00107549,100780.0,100770.0,3.43458051]
["bitfinex","BTCUSD",1736985709489,0.00107549,100780.0,100770.0,3.44066051]
["bitfinex","BTCUSD",1736985709695,0.00107549,100780.0,100770.0,4.60275324]
["bitfinex","BTCUSD",1736985709898,4.9e-07,100780.0,100770.0,4.60275324]
["bitfinex","BTCUSD",1736985710138,4.9e-07,100780.0,100770.0,4.63720594]
["bitfinex","BTCUSD",1736985710340,0.12358768,100840.0,100830.0,0.76844573]
["bitfinex","BTCUSD",1736985710541,0.12358768,100840.0,100830.0,2.94691002]
["bitfinex","BTCUSD",1736985710754,0.13819189,100840.0,100830.0,4.23851002]
["bitfinex","BTCUSD",1736985710958,0.13819189,100840.0,100830.0,4.04331002]
["bitfinex","BTCUSD",1736985711156,0.13669189,100840.0,100830.0,4.23851002]
["bitfinex","BTCUSD",1736985711489,0.13669189,100840.0,100830.0,3.96233729]
["bitfinex","BTCUSD",1736985711693,0.13669189,100840.0,100830.0,4.13901072]
["bitfinex","BTCUSD",1736985711869,0.13669189,100840.0,100830.0,3.33053399]
["bitfinex","BTCUSD",1736985712072,0.13669189,100840.0,100830.0,3.23661399]
["bitfinex","BTCUSD",1736985712268,0.33502489,100840.0,100830.0,3.23053399]
["bitfinex","BTCUSD",1736985712518,0.33502489,100840.0,100830.0,3.23661399]
["bitfinex","BTCUSD",1736985712720,0.33502489,100840.0,100830.0,3.33661399]
["bitfinex","BTCUSD",1736985713147,0.33502489,100840.0,100830.0,2.93961399]
["bitfinex","BTCUSD",1736985713352,0.32042068,100840.0,100830.0,3.03961399]
["bitfinex","BTCUSD",1736985713523,0.12208768,100840.0,100830.0,3.03961399]
["bitfinex","BTCUSD",1736985713923,0.12294058,100840.0,100830.0,3.03961399]
["bitfinex","BTCUSD",1736985714123,0.12294058,100840.0,100830.0,3.23796699]
["bitfinex","BTCUSD",1736985714365,0.12294058,100840.0,100830.0,3.40805972]
["bitfinex","BTCUSD",1736985714719,0.12294058,100840.0,100830.0,3.03961399]
["bitfinex","BTCUSD",1736985715557,0.12294058,100840.0,100830.0,3.23796699]
["bitfinex","BTCUSD",1736985715973,0.12294058,100840.0,100830.0,3.03961399]
["bitfinex","BTCUSD",1736985716193,0.12294058,100840.0,100830.0,3.1388548]
["bitfinex","BTCUSD",1736985716978,0.12294058,100840.0,100830.0,3.1391748]
["bitfinex","BTCUSD",1736985717416,0.12294058,100840.0,100830.0,3.50762053]
["bitfinex","BTCUSD",1736985718059,0.29303331,100840.0,100830.0,3.3375278]
["bitfinex","BTCUSD",1736985718263,0.29303331,100840.0,100830.0,3.3311278]
["bitfinex","BTCUSD",1736985718410,0.29303331,100840.0,100830.0,3.3375278]
["bitfinex","BTCUSD",1736985718818,0.46312604,100840.0,100830.0,2.5375748]
["bitfinex","BTCUSD",1736985719151,0.29303331,100840.0,100830.0,2.3455748]
["bitfinex","BTCUSD",1736985719717,0.29273331,100840.0,100830.0,2.3455748]
["bitfinex","BTCUSD",1736985720930,0.46282604,100840.0,100830.0,2.3455748]
["bitfinex","BTCUSD",1736985721125,0.12264058,100840.0,100830.0,2.3391748]
["bitfinex","BTCUSD",1736985721525,0.29273331,100840.0,100830.0,2.5439278]
["bitfinex","BTCUSD",1736985721733,0.50822604,100840.0,100830.0,2.1391748]
["bitfinex","BTCUSD",1736985721991,0.70655904,100840.0,100830.0,1.9404748]
["bitfinex","BTCUSD",1736985722186,0.78695904,100840.0,100830.0,1.46077151]
["bitfinex","BTCUSD",1736985722395,0.78695904,100840.0,100830.0,0.94483637]
["bitfinex","BTCUSD",1736985722811,0.78695904,100840.0,100830.0,0.11024769]
["bitfinex","BTCUSD",1736985723013,0.198383,100820.0,100810.0,0.1]
["bitfinex","BTCUSD",1736985723222,0.36847573,100820.0,100810.0,0.09924081]
["bitfinex","BTCUSD",1736985723434,0.198412,100800.0,100790.0,0.20789293]
["bitfinex","BTCUSD",1736985723640,0.36850473,100800.0,100790.0,0.2494499]
["bitfinex","BTCUSD",1736985723848,0.36850473,100800.0,100790.0,0.2558499]
["bitfinex","BTCUSD",1736985724066,0.36850473,100800.0,100790.0,0.5534799]
["bitfinex","BTCUSD",1736985724275,0.36850473,100800.0,100790.0,0.5470799]
["bitfinex","BTCUSD",1736985724692,0.56089284,100800.0,100790.0,0.29763]
["bitfinex","BTCUSD",1736985724897,0.68669284,100800.0,100790.0,0.29763]
["bitfinex","BTCUSD",1736985725109,0.198452,100780.0,100770.0,0.00179109]
["bitfinex","BTCUSD",1736985725311,0.37076638,100770.0,100760.0,0.08475326]
["bitfinex","BTCUSD",1736985725527,0.54085911,100770.0,100760.0,0.05078611]
["bitfinex","BTCUSD",1736985725730,0.71095184,100770.0,100760.0,0.00050172]
["bitfinex","BTCUSD",1736985725989,0.81445646,100770.0,100760.0,0.00050172]
["bitfinex","BTCUSD",1736985726401,0.198526,100750.0,100730.0,0.1064]
["bitfinex","BTCUSD",1736985726610,0.397048,100750.0,100740.0,0.25710623]
["bitfinex","BTCUSD",1736985726812,0.17009273,100750.0,100740.0,0.25112264]
["bitfinex","BTCUSD",1736985727020,0.5617644,100760.0,100740.0,0.35112264]
["bitfinex","BTCUSD",1736985727221,0.5617644,100760.0,100750.0,0.15188183]
["bitfinex","BTCUSD",1736985727352,0.5617644,100760.0,100750.0,0.25112264]
["bitfinex","BTCUSD",1736985728210,0.5617644,100760.0,100750.0,0.15188183]
["bitfinex","BTCUSD",1736985729385,0.19853,100740.0,100730.0,0.30140391]
["bitfinex","BTCUSD",1736985729645,0.19853,100740.0,100730.0,0.55675054]
["bitfinex","BTCUSD",1736985729819,0.19853,100740.0,100730.0,0.55035054]
["bitfinex","BTCUSD",1736985729820,0.36862273,100740.0,100730.0,0.55035054]
["bitfinex","BTCUSD",1736985730059,0.39091811,100740.0,100730.0,0.30140391]
["bitfinex","BTCUSD",1736985730247,0.39091811,100740.0,100730.0,0.29830222]
["bitfinex","BTCUSD",1736985730248,0.43187138,100740.0,100730.0,0.29830222]
["bitfinex","BTCUSD",1736985730448,0.36862273,100740.0,100730.0,0.29830222]
["bitfinex","BTCUSD",1736985730678,0.36862273,100740.0,100730.0,0.39754303]
["bitfinex","BTCUSD",1736985730904,0.36862273,100740.0,100730.0,0.55280895]
["bitfinex","BTCUSD",1736985731119,0.39091811,100740.0,100730.0,0.45356814]
["bitfinex","BTCUSD",1736985731567,0.39091811,100740.0,100730.0,0.45996814]
["bitfinex","BTCUSD",1736985732412,0.39091811,100740.0,100730.0,0.45356814]
["bitfinex","BTCUSD",1736985732669,0.39091811,100740.0,100730.0,0.29830222]
["bitfinex","BTCUSD",1736985734910,0.36862273,100740.0,100730.0,0.29830222]
["bitfinex","BTCUSD",1736985736432,0.76375627,100740.0,100730.0,0.26448952]
["bitfinex","BTCUSD",1736985736643,0.78259921,100740.0,100730.0,0.25069308]
["bitfinex","BTCUSD",1736985736857,0.61250648,100740.0,100730.0,0.25069308]
["bitfinex","BTCUSD",1736985736988,0.76375627,100740.0,100730.0,0.25069308]
["bitfinex","BTCUSD",1736985737193,0.59366354,100740.0,100730.0,0.25069308]
["bitfinex","BTCUSD",1736985737791,0.49442273,100740.0,100730.0,0.25069308]
["bitfinex","BTCUSD",1736985738001,0.49442273,100740.0,100730.0,0.25249047]
["bitfinex","BTCUSD",1736985738814,0.49442273,100740.0,100690.0,0.67495862]
["bitfinex","BTCUSD",1736985739025,0.17009273,100720.0,100700.0,0.25729823]
["bitfinex","BTCUSD",1736985739249,0.17009273,100740.0,100710.0,0.83117193]
["bitfinex","BTCUSD",1736985739451,0.17009273,100740.0,100720.0,0.25089804]
["bitfinex","BTCUSD",1736985739594,0.17009273,100740.0,100730.0,0.1506645]
["bitfinex","BTCUSD",1736985739799,0.17009273,100740.0,100730.0,0.24990531]
["bitfinex","BTCUSD",1736985740520,0.17009273,100750.0,100730.0,0.34990531]
["bitfinex","BTCUSD",1736985740720,0.15,100760.0,100750.0,0.07770462]
["bitfinex","BTCUSD",1736985740920,0.15,100760.0,100750.0,0.32695306]
["bitfinex","BTCUSD",1736985741145,0.15,100760.0,100750.0,0.62470306]
["bitfinex","BTCUSD",1736985741319,0.15,100760.0,100750.0,1.12321406]
["bitfinex","BTCUSD",1736985741697,0.15,100760.0,100750.0,1.40066006]
["bitfinex","BTCUSD",1736985743019,0.36851673,100800.0,100770.0,0.37770462]
["bitfinex","BTCUSD",1736985743214,0.36851673,100800.0,100780.0,0.26305907]
["bitfinex","BTCUSD",1736985743424,0.198424,100800.0,100790.0,0.16381826]
["bitfinex","BTCUSD",1736985743624,0.198424,100800.0,100790.0,0.56070907]
["bitfinex","BTCUSD",1736985743983,0.198424,100800.0,100790.0,0.55430907]
["bitfinex","BTCUSD",1736985744190,0.198424,100800.0,100790.0,0.56121147]
["bitfinex","BTCUSD",1736985744659,0.36851673,100800.0,100790.0,0.55481147]
["bitfinex","BTCUSD",1736985744929,0.36851673,100800.0,100790.0,0.56121147]
["bitfinex","BTCUSD",1736985746996,0.53860946,100800.0,100790.0,0.2981524]
["bitfinex","BTCUSD",1736985747446,0.61970946,100800.0,100790.0,0.18637072]
["bitfinex","BTCUSD",1736985747621,0.61970946,100800.0,100790.0,0.08715563]
["bitfinex","BTCUSD",1736985747788,0.04529538,100780.0,100760.0,0.0064]
["bitfinex","BTCUSD",1736985747994,0.56706073,100770.0,100760.0,0.10614401]
["bitfinex","BTCUSD",1736985748395,0.56706073,100770.0,100760.0,0.40386401]
["bitfinex","BTCUSD",1736985748801,0.56706073,100770.0,100760.0,0.55785823]
["bitfinex","BTCUSD",1736985750040,0.56791713,100770.0,100760.0,0.55785823]
["bitfinex","BTCUSD",1736985750285,0.59021251,100770.0,100760.0,0.55145823]
["bitfinex","BTCUSD",1736985750485,0.56791713,100770.0,100760.0,0.39746401]
["bitfinex","BTCUSD",1736985750704,0.56791713,100770.0,100760.0,0.40386401]
["bitfinex","BTCUSD",1736985751181,0.56791713,100770.0,100760.0,0.2982232]
["bitfinex","BTCUSD",1736985751386,0.56791713,100770.0,100760.0,0.3046232]
["bitfinex","BTCUSD",1736985751807,0.56791713,100770.0,100760.0,0.2982232]
["bitfinex","BTCUSD",1736985753147,0.64901713,100770.0,100760.0,0.2982232]
["bitfinex","BTCUSD",1736985753563,0.86480986,100770.0,100760.0,0.2982232]
["bitfinex","BTCUSD",1736985753767,0.69471713,100770.0,100760.0,0.2982232]
["bitfinex","BTCUSD",1736985754187,0.19853,100740.0,100730.0,0.00819844]
["bitfinex","BTCUSD",1736985754415,0.36862273,100740.0,100730.0,0.00819844]
["bitfinex","BTCUSD",1736985754831,0.39091811,100740.0,100730.0,0.00179844]
["bitfinex","BTCUSD",1736985755034,0.36862273,100740.0,100730.0,0.00179844]
["bitfinex","BTCUSD",1736985755239,0.39091811,100740.0,100730.0,0.00179844]
["bitfinex","BTCUSD",1736985755656,0.39091811,100740.0,100730.0,0.00819844]
["bitfinex","BTCUSD",1736985755858,0.19853,100740.0,100730.0,0.00819844]
["bitfinex","BTCUSD",1736985756070,0.19853,100740.0,100730.0,0.10743925]
["bitfinex","BTCUSD",1736985756283,0.19853,100740.0,100730.0,0.26073024]
["bitfinex","BTCUSD",1736985756488,0.19853,100740.0,100730.0,0.26713024]
["bitfinex","BTCUSD",1736985756879,0.198519,100750.0,100730.0,0.46073024]
["bitfinex","BTCUSD",1736985757124,0.198519,100750.0,100740.0,0.2555729]
["bitfinex","BTCUSD",1736985759147,0.36861173,100750.0,100740.0,0.2555729]
["bitfinex","BTCUSD",1736985759362,0.36861173,100750.0,100740.0,0.2619729]
["bitfinex","BTCUSD",1736985760198,0.198519,100750.0,100740.0,0.2619729]
["bitfinex","BTCUSD",1736985761930,0.198519,100750.0,100740.0,0.2555729]
["bitfinex","BTCUSD",1736985762123,0.198519,100750.0,100740.0,0.2619729]
["bitfinex","BTCUSD",1736985762330,0.198519,100750.0,100740.0,0.26377029]
["bitfinex","BTCUSD",1736985763305,0.36861173,100750.0,100740.0,0.26377029]
["bitfinex","BTCUSD",1736985763505,0.198519,100750.0,100740.0,0.26377029]
["bitfinex","BTCUSD",1736985764127,0.36861173,100750.0,100740.0,0.26377029]
["bitfinex","BTCUSD",1736985764353,0.36861173,100750.0,100740.0,0.15812948]
["bitfinex","BTCUSD",1736985764511,0.39090711,100750.0,100740.0,0.00179739]
["bitfinex","BTCUSD",1736985764714,0.39090711,100750.0,100740.0,0.00819739]
["bitfinex","BTCUSD",1736985765117,0.36861173,100750.0,100740.0,0.00819739]
["bitfinex","BTCUSD",1736985765476,0.39090711,100750.0,100740.0,0.00179739]
["bitfinex","BTCUSD",1736985766438,0.40425703,100750.0,100740.0,0.00179739]
["bitfinex","BTCUSD",1736985767232,0.37153,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985767474,0.81095627,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985767682,0.46786354,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985767886,0.36862273,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985768312,0.39175514,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985768515,0.59023676,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985768721,0.49099595,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985768972,0.36862273,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985769370,0.46786354,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985769574,0.48773219,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985770628,0.65782492,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985770964,0.83651604,100740.0,100730.0,1.44e-06]
["bitfinex","BTCUSD",1736985771688,0.02229538,100700.0,100680.0,0.00496445]
["bitfinex","BTCUSD",1736985771887,0.36872173,100690.0,100680.0,0.00496445]
["bitfinex","BTCUSD",1736985772091,0.36872173,100690.0,100680.0,0.16067064]
["bitfinex","BTCUSD",1736985772957,0.36922485,100690.0,100680.0,0.16067064]
["bitfinex","BTCUSD",1736985773385,0.36922485,100690.0,100680.0,0.25991145]
["bitfinex","BTCUSD",1736985773601,0.00050312,100690.0,100680.0,0.25991145]
["bitfinex","BTCUSD",1736985775075,0.36922485,100690.0,100680.0,0.25351145]
["bitfinex","BTCUSD",1736985775228,0.36922485,100690.0,100680.0,0.25987145]
["bitfinex","BTCUSD",1736985775654,0.17059585,100690.0,100680.0,0.25987145]
["bitfinex","BTCUSD",1736985775860,0.36922485,100690.0,100680.0,0.25987145]
["bitfinex","BTCUSD",1736985776443,0.36922485,100690.0,100680.0,0.25351145]
["bitfinex","BTCUSD",1736985776678,0.36922485,100690.0,100680.0,0.25987145]
["bitfinex","BTCUSD",1736985776886,0.36922485,100690.0,100680.0,0.15427064]
["bitfinex","BTCUSD",1736985777091,0.39152023,100690.0,100680.0,0.01132445]
["bitfinex","BTCUSD",1736985777356,0.39152023,100690.0,100680.0,0.00496445]
["bitfinex","BTCUSD",1736985777559,0.36922485,100690.0,100680.0,0.00496445]
["bitfinex","BTCUSD",1736985777852,0.39152023,100690.0,100680.0,0.00496445]
["bitfinex","BTCUSD",1736985778165,0.221649,100680.0,100670.0,0.00496445]
["bitfinex","BTCUSD",1736985778440,0.39174173,100680.0,100670.0,0.10420526]
["bitfinex","BTCUSD",1736985778795,0.36874173,100680.0,100670.0,0.25566399]
["bitfinex","BTCUSD",1736985779435,0.36874173,100680.0,100670.0,0.25069954]
["bitfinex","BTCUSD",1736985781012,0.36874173,100680.0,100670.0,0.09924081]
["bitfinex","BTCUSD",1736985783093,0.371668,100670.0,100660.0,0.00675638]
["bitfinex","BTCUSD",1736985783311,0.198708,100650.0,100640.0,0.01149816]
["bitfinex","BTCUSD",1736985783523,0.36880073,100650.0,100640.0,0.26130208]
["bitfinex","BTCUSD",1736985783724,0.39109611,100650.0,100640.0,0.26130208]
["bitfinex","BTCUSD",1736985783921,0.39109611,100650.0,100640.0,0.11073897]
["bitfinex","BTCUSD",1736985784130,0.39109611,100650.0,100640.0,0.10437897]
["bitfinex","BTCUSD",1736985784336,0.66042965,100650.0,100640.0,0.00513816]
["bitfinex","BTCUSD",1736985784546,0.53939627,100650.0,100640.0,0.00513816]
["bitfinex","BTCUSD",1736985784758,0.56081247,100650.0,100640.0,0.00513816]
["bitfinex","BTCUSD",1736985784966,0.56081247,100650.0,100640.0,0.00179172]
["bitfinex","BTCUSD",1736985784967,0.63671247,100650.0,100640.0,0.00179172]
["bitfinex","BTCUSD",1736985785173,0.77917606,100650.0,100640.0,0.00179172]
["bitfinex","BTCUSD",1736985785384,0.5686536,100640.0,100630.0,7.2e-07]
["bitfinex","BTCUSD",1736985785590,0.66789441,100640.0,100630.0,7.2e-07]
["bitfinex","BTCUSD",1736985785799,0.371747,100630.0,100620.0,0.00179193]
["bitfinex","BTCUSD",1736985785957,0.49762058,100630.0,100620.0,0.00179193]
["bitfinex","BTCUSD",1736985786779,0.49762058,100630.0,100620.0,9.3e-07]
["bitfinex","BTCUSD",1736985786780,0.47462058,100630.0,100620.0,9.3e-07]
["bitfinex","BTCUSD",1736985786983,0.371767,100620.0,100610.0,0.0004]
["bitfinex","BTCUSD",1736985787204,0.66773331,100620.0,100610.0,0.0004]
["bitfinex","BTCUSD",1736985787383,0.371787,100610.0,100600.0,0.1125]
["bitfinex","BTCUSD",1736985787579,0.221866,100570.0,100560.0,0.00815634]
["bitfinex","BTCUSD",1736985787781,0.44101064,100570.0,100560.0,0.00179634]
["bitfinex","BTCUSD",1736985788022,0.61110337,100570.0,100560.0,0.00179634]
["bitfinex","BTCUSD",1736985788435,0.44101064,100570.0,100560.0,0.00179634]
["bitfinex","BTCUSD",1736985788643,0.76066792,100570.0,100560.0,0.00179634]
["bitfinex","BTCUSD",1736985788876,0.68649204,100570.0,100560.0,0.00179634]
["bitfinex","BTCUSD",1736985789085,0.66349204,100570.0,100560.0,0.00179634]
["bitfinex","BTCUSD",1736985789519,0.348886,100560.0,100550.0,0.01683917]
["bitfinex","BTCUSD",1736985789726,0.81300318,100560.0,100550.0,0.01683917]
["bitfinex","BTCUSD",1736985790202,0.54131311,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736985790624,0.64469945,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736985790835,0.36901773,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736985791046,0.39131311,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736985791253,0.39131311,100540.0,100530.0,0.00350852]
["bitfinex","BTCUSD",1736985792287,0.36901773,100540.0,100530.0,0.00350852]
["bitfinex","BTCUSD",1736985792492,0.39330646,100540.0,100530.0,0.00350852]
["bitfinex","BTCUSD",1736985792705,0.36901773,100540.0,100530.0,0.00350852]
["bitfinex","BTCUSD",1736985792907,0.36901773,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736985793319,0.39131311,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736985793535,0.46825854,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736985793740,0.37717373,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736985794994,0.47641454,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736985795200,0.46541454,100540.0,100530.0,0.0004]
["bitfinex","BTCUSD",1736985796949,0.54135311,100520.0,100510.0,0.00179634]
["bitfinex","BTCUSD",1736985797128,0.348965,100520.0,100510.0,0.10103715]
["bitfinex","BTCUSD",1736985797349,0.51905773,100520.0,100510.0,0.00179634]
["bitfinex","BTCUSD",1736985798224,0.54185468,100520.0,100510.0,0.00179634]
["bitfinex","BTCUSD",1736985798433,0.54185468,100520.0,100510.0,0.00815634]
["bitfinex","BTCUSD",1736985799774,0.54185468,100520.0,100510.0,0.00179634]
["bitfinex","BTCUSD",1736985799930,0.54185468,100520.0,100510.0,0.00815634]
["bitfinex","BTCUSD",1736985802151,0.53541168,100520.0,100510.0,0.00815634]
["bitfinex","BTCUSD",1736985802703,0.5131163,100520.0,100510.0,0.00815634]
["bitfinex","BTCUSD",1736985803510,0.5131163,100520.0,100510.0,0.00179634]
["bitfinex","BTCUSD",1736985803716,0.14405857,100520.0,100510.0,0.15822212]
["bitfinex","BTCUSD",1736985803928,0.14405857,100520.0,100510.0,0.26390293]
["bitfinex","BTCUSD",1736985804136,0.34302357,100520.0,100510.0,0.26390293]
["bitfinex","BTCUSD",1736985804344,0.5131163,100520.0,100510.0,0.26390293]
["bitfinex","BTCUSD",1736985805192,0.5131163,100520.0,100510.0,0.16466212]
["bitfinex","BTCUSD",1736985805410,0.222004,100500.0,100470.0,0.498098]
["bitfinex","BTCUSD",1736985805610,0.023,100490.0,100480.0,0.46046014]
["bitfinex","BTCUSD",1736985806224,0.023,100490.0,100480.0,0.26142614]
["bitfinex","BTCUSD",1736985806431,0.023,100490.0,100480.0,0.25498614]
["bitfinex","BTCUSD",1736985806655,0.023,100490.0,100480.0,0.26142614]
["bitfinex","BTCUSD",1736985807070,0.023,100490.0,100480.0,0.25498614]
["bitfinex","BTCUSD",1736985807317,0.023,100490.0,100480.0,0.26142614]
["bitfinex","BTCUSD",1736985807734,0.222024,100490.0,100480.0,0.25498614]
["bitfinex","BTCUSD",1736985807944,0.173,100480.0,100460.0,0.00621804]
["bitfinex","BTCUSD",1736985808156,0.023,100470.0,100460.0,0.00621804]
["bitfinex","BTCUSD",1736985808369,0.299006,100500.0,100470.0,0.00644]
["bitfinex","BTCUSD",1736985808370,0.36909873,100500.0,100470.0,0.00644]
["bitfinex","BTCUSD",1736985808583,0.17009273,100500.0,100480.0,0.36514274]
["bitfinex","BTCUSD",1736985808811,0.17009273,100500.0,100490.0,0.15931479]
["bitfinex","BTCUSD",1736985809218,0.36909673,100500.0,100490.0,0.15931479]
["bitfinex","BTCUSD",1736985809421,0.3695983,100500.0,100490.0,0.16575479]
["bitfinex","BTCUSD",1736985810283,0.3695983,100500.0,100490.0,0.15931479]
["bitfinex","BTCUSD",1736985810482,0.3695983,100500.0,100490.0,0.1611168]
["bitfinex","BTCUSD",1736985810705,0.4695983,100500.0,100490.0,0.00824201]
["bitfinex","BTCUSD",1736985810909,0.56883911,100500.0,100490.0,0.00180201]
["bitfinex","BTCUSD",1736985811115,0.4695983,100500.0,100490.0,0.00180201]
["bitfinex","BTCUSD",1736985811322,0.46883911,100500.0,100490.0,0.00180201]
["bitfinex","BTCUSD",1736985811916,0.299084,100460.0,100450.0,0.02496724]
["bitfinex","BTCUSD",1736985812161,0.299084,100460.0,100450.0,0.18077424]
["bitfinex","BTCUSD",1736985812367,0.46917673,100460.0,100450.0,0.02496724]
["bitfinex","BTCUSD",1736985812578,0.36917673,100460.0,100450.0,0.02496724]
["bitfinex","BTCUSD",1736985813230,0.46841754,100460.0,100450.0,0.02759324]
["bitfinex","BTCUSD",1736985813436,0.21160819,100460.0,100450.0,0.02759324]
["bitfinex","BTCUSD",1736985813657,0.38170092,100460.0,100450.0,0.0116303]
["bitfinex","BTCUSD",1736985813868,0.36967799,100460.0,100450.0,0.0116303]
["bitfinex","BTCUSD",1736985814092,0.29958526,100460.0,100450.0,0.0116303]
["bitfinex","BTCUSD",1736985814303,0.19958526,100460.0,100450.0,0.27388434]
["bitfinex","BTCUSD",1736985814514,0.00050126,100460.0,100450.0,0.26744434]
["bitfinex","BTCUSD",1736985814745,0.17350126,100460.0,100450.0,0.27388434]
["bitfinex","BTCUSD",1736985814958,0.17350126,100460.0,100450.0,0.26744434]
["bitfinex","BTCUSD",1736985815169,0.17350126,100460.0,100450.0,0.27370403]
["bitfinex","BTCUSD",1736985815591,0.00050126,100460.0,100450.0,0.47280803]
["bitfinex","BTCUSD",1736985815798,0.00050126,100460.0,100450.0,0.55470803]
["bitfinex","BTCUSD",1736985816433,0.00050126,100460.0,100450.0,0.35560403]
["bitfinex","BTCUSD",1736985816662,0.00050126,100460.0,100450.0,0.34916403]
["bitfinex","BTCUSD",1736985816869,0.22258526,100460.0,100450.0,0.28170403]
["bitfinex","BTCUSD",1736985817481,0.22176456,100460.0,100450.0,0.28668044]
["bitfinex","BTCUSD",1736985817690,0.46917673,100460.0,100450.0,0.19055009]
["bitfinex","BTCUSD",1736985817908,0.46917673,100460.0,100450.0,0.18411009]
["bitfinex","BTCUSD",1736985818109,0.299084,100460.0,100450.0,0.19055009]
["bitfinex","BTCUSD",1736985819030,0.46917673,100460.0,100450.0,0.03397686]
["bitfinex","BTCUSD",1736985819241,0.36917673,100460.0,100450.0,0.03397686]
["bitfinex","BTCUSD",1736985819452,0.36917673,100460.0,100450.0,0.03727211]
["bitfinex","BTCUSD",1736985820757,0.46917673,100460.0,100450.0,0.03397686]
["bitfinex","BTCUSD",1736985822425,0.56841754,100460.0,100450.0,0.03397686]
["bitfinex","BTCUSD",1736985822635,0.349104,100450.0,100440.0,0.06178103]
["bitfinex","BTCUSD",1736985822849,0.449104,100450.0,100440.0,0.06822103]
["bitfinex","BTCUSD",1736985823256,0.61919673,100450.0,100440.0,0.06822103]
["bitfinex","BTCUSD",1736985823677,0.51919673,100450.0,100440.0,0.06822103]
["bitfinex","BTCUSD",1736985823879,0.51919673,100450.0,100440.0,0.22585808]
["bitfinex","BTCUSD",1736985824499,0.71843754,100450.0,100440.0,0.06178103]
["bitfinex","BTCUSD",1736985824714,0.61919673,100450.0,100440.0,0.06178103]
["bitfinex","BTCUSD",1736985824928,0.61919673,100450.0,100440.0,0.00620418]
["bitfinex","BTCUSD",1736985825139,0.349123,100440.0,100430.0,0.00644]
["bitfinex","BTCUSD",1736985825359,0.51921573,100440.0,100430.0,0.00644]
["bitfinex","BTCUSD",1736985825569,0.61921573,100440.0,100430.0,0.00644]
["bitfinex","BTCUSD",1736985826207,0.273,100430.0,100420.0,0.00179613]
["bitfinex","BTCUSD",1736985826415,0.54223573,100430.0,100420.0,0.16031721]
["bitfinex","BTCUSD",1736985826643,0.54223573,100430.0,100420.0,0.16675721]
["bitfinex","BTCUSD",1736985826888,0.51923573,100430.0,100420.0,0.16675721]
["bitfinex","BTCUSD",1736985827301,0.51923573,100430.0,100420.0,0.00179613]
["bitfinex","BTCUSD",1736985827302,0.71847654,100430.0,100420.0,0.00179613]
["bitfinex","BTCUSD",1736985827513,0.299163,100420.0,100410.0,0.00219655]
["bitfinex","BTCUSD",1736985827733,0.299163,100420.0,100410.0,0.16033613]
["bitfinex","BTCUSD",1736985827908,0.199163,100420.0,100410.0,0.16033613]
["bitfinex","BTCUSD",1736985828179,0.299163,100420.0,100410.0,0.16033613]
["bitfinex","BTCUSD",1736985828381,0.199163,100420.0,100410.0,0.16033613]
["bitfinex","BTCUSD",1736985828586,0.299163,100420.0,100410.0,0.16033613]
["bitfinex","BTCUSD",1736985828796,0.299163,100420.0,100410.0,0.16083739]
["bitfinex","BTCUSD",1736985829785,0.36925573,100420.0,100410.0,0.16083739]
["bitfinex","BTCUSD",1736985829998,0.299163,100420.0,100410.0,0.16083739]
["bitfinex","BTCUSD",1736985830235,0.648302,100430.0,100410.0,0.2600782]
["bitfinex","BTCUSD",1736985830475,0.648301,100430.0,100420.0,0.15999618]
["bitfinex","BTCUSD",1736985830684,0.299163,100420.0,100410.0,0.00269781]
["bitfinex","BTCUSD",1736985830908,0.46925573,100420.0,100410.0,0.15748941]
["bitfinex","BTCUSD",1736985831329,0.46925573,100420.0,100410.0,0.16392941]
["bitfinex","BTCUSD",1736985831553,0.46925573,100420.0,100410.0,0.00913781]
["bitfinex","BTCUSD",1736985831554,0.36925573,100420.0,100410.0,0.00913781]
["bitfinex","BTCUSD",1736985832007,0.46925573,100420.0,100410.0,0.00913781]
["bitfinex","BTCUSD",1736985832221,0.46925573,100420.0,100410.0,0.00269781]
["bitfinex","BTCUSD",1736985832433,0.46849654,100420.0,100410.0,0.00269781]
["bitfinex","BTCUSD",1736985833313,0.54979654,100420.0,100410.0,0.00269781]
["bitfinex","BTCUSD",1736985834384,0.55065564,100420.0,100410.0,0.00269781]
["bitfinex","BTCUSD",1736985834589,0.64989645,100420.0,100410.0,0.00269781]
["bitfinex","BTCUSD",1736985834797,0.81998918,100420.0,100410.0,8.1e-07]
["bitfinex","BTCUSD",1736985835002,0.86618918,100420.0,100410.0,8.1e-07]
["bitfinex","BTCUSD",1736985835420,0.430483,100410.0,100400.0,0.0017976]
["bitfinex","BTCUSD",1736985835663,0.86990927,100410.0,100400.0,0.0017976]
["bitfinex","BTCUSD",1736985836263,0.86990927,100410.0,100390.0,1.5e-07]
["bitfinex","BTCUSD",1736985836473,0.81162927,100400.0,100390.0,1.5e-07]
["bitfinex","BTCUSD",1736985836688,0.93912927,100400.0,100390.0,1.5e-07]
["bitfinex","BTCUSD",1736985837770,0.59603654,100400.0,100390.0,1.5e-07]
["bitfinex","BTCUSD",1736985837988,0.63862927,100400.0,100390.0,1.5e-07]
["bitfinex","BTCUSD",1736985838829,0.56853654,100400.0,100390.0,1.5e-07]
["bitfinex","BTCUSD",1736985838986,0.46929573,100400.0,100390.0,1.5e-07]
["bitfinex","BTCUSD",1736985839394,0.36929573,100400.0,100390.0,1.5e-07]
["bitfinex","BTCUSD",1736985839628,0.46929573,100400.0,100390.0,1.5e-07]
["bitfinex","BTCUSD",1736985839813,0.46929573,100400.0,100390.0,0.00648015]
["bitfinex","BTCUSD",1736985840380,0.46929573,100400.0,100390.0,0.00959307]
["bitfinex","BTCUSD",1736985840793,0.46929573,100400.0,100390.0,0.26836486]
["bitfinex","BTCUSD",1736985840794,0.199203,100400.0,100390.0,0.26836486]
["bitfinex","BTCUSD",1736985840997,0.36929573,100400.0,100390.0,0.26836486]
["bitfinex","BTCUSD",1736985841399,0.46929573,100400.0,100390.0,0.00959307]
["bitfinex","BTCUSD",1736985842261,0.36929573,100400.0,100390.0,0.00959307]
["bitfinex","BTCUSD",1736985842466,0.36929573,100400.0,100390.0,0.16932697]
["bitfinex","BTCUSD",1736985842671,0.46929573,100400.0,100390.0,0.16932697]
["bitfinex","BTCUSD",1736985843321,0.46929573,100400.0,100390.0,0.01457331]
["bitfinex","BTCUSD",1736985843496,0.46929573,100400.0,100390.0,0.1732326]
["bitfinex","BTCUSD",1736985843497,0.299203,100400.0,100390.0,0.1732326]
["bitfinex","BTCUSD",1736985843913,0.598382,100410.0,100390.0,0.26599341]
["bitfinex","BTCUSD",1736985844130,0.00136005,100420.0,100410.0,0.0779]
["bitfinex","BTCUSD",1736985844340,0.00136005,100420.0,100410.0,0.53606053]
["bitfinex","BTCUSD",1736985844550,0.00136005,100420.0,100410.0,0.54254053]
["bitfinex","BTCUSD",1736985845162,0.00136005,100420.0,100410.0,0.54565345]
["bitfinex","BTCUSD",1736985845586,0.00136005,100420.0,100410.0,0.59535345]
["bitfinex","BTCUSD",1736985845794,0.00136005,100420.0,100410.0,0.39617045]
["bitfinex","BTCUSD",1736985846005,0.00136005,100420.0,100410.0,0.59535345]
["bitfinex","BTCUSD",1736985847458,0.00136005,100420.0,100410.0,0.39617045]
["bitfinex","BTCUSD",1736985848098,0.00136005,100420.0,100410.0,0.59535345]
["bitfinex","BTCUSD",1736985848941,0.00136005,100420.0,100410.0,0.39617045]
["bitfinex","BTCUSD",1736985849112,0.00136005,100420.0,100410.0,0.59535345]
["bitfinex","BTCUSD",1736985849354,0.00136005,100420.0,100410.0,0.39617045]
["bitfinex","BTCUSD",1736985849981,0.00136005,100420.0,100410.0,0.59535345]
["bitfinex","BTCUSD",1736985850423,0.00136005,100420.0,100410.0,1.01544618]
["bitfinex","BTCUSD",1736985850638,0.498143,100470.0,100440.0,0.199123]
["bitfinex","BTCUSD",1736985850892,0.199065,100470.0,100450.0,0.54095812]
["bitfinex","BTCUSD",1736985851105,0.498115,100480.0,100460.0,0.15823431]
["bitfinex","BTCUSD",1736985851316,0.398115,100480.0,100460.0,0.25747512]
["bitfinex","BTCUSD",1736985851535,0.4989295,100490.0,100470.0,0.26395512]
["bitfinex","BTCUSD",1736985851745,0.199044,100480.0,100470.0,0.10572081]
["bitfinex","BTCUSD",1736985851950,0.199044,100480.0,100470.0,0.25912914]
["bitfinex","BTCUSD",1736985853694,0.299044,100480.0,100470.0,0.15988833]
["bitfinex","BTCUSD",1736985854118,0.299044,100480.0,100470.0,0.00648]
["bitfinex","BTCUSD",1736985854748,0.498105,100480.0,100470.0,0.00648]
["bitfinex","BTCUSD",1736985855488,0.023,100460.0,100450.0,0.0779]
["bitfinex","BTCUSD",1736985855807,0.222084,100460.0,100450.0,0.25655587]
["bitfinex","BTCUSD",1736985856010,0.322104,100450.0,100440.0,4.995e-05]
["bitfinex","BTCUSD",1736985856418,0.46919673,100450.0,100440.0,0.00652995]
["bitfinex","BTCUSD",1736985856764,0.299104,100450.0,100440.0,0.00652995]
["bitfinex","BTCUSD",1736985857904,0.46919673,100450.0,100440.0,0.00652995]
["bitfinex","BTCUSD",1736985858149,0.36919673,100450.0,100440.0,0.00652995]
["bitfinex","BTCUSD",1736985858355,0.299104,100450.0,100440.0,0.00652995]
["bitfinex","BTCUSD",1736985859624,0.399104,100450.0,100440.0,0.00652995]
["bitfinex","BTCUSD",1736985859832,0.46919673,100450.0,100440.0,4.995e-05]
["bitfinex","BTCUSD",1736985860032,0.56919673,100450.0,100440.0,0.00652995]
["bitfinex","BTCUSD",1736985860234,0.46919673,100450.0,100440.0,0.00652995]
["bitfinex","BTCUSD",1736985860493,0.222153,100430.0,100410.0,0.0802]
["bitfinex","BTCUSD",1736985860690,0.023,100420.0,100410.0,0.08025001]
["bitfinex","BTCUSD",1736985860855,0.023,100420.0,100410.0,0.24133542]
["bitfinex","BTCUSD",1736985861846,0.222163,100420.0,100410.0,0.24133542]
["bitfinex","BTCUSD",1736985862054,0.023,100420.0,100410.0,0.24133542]
["bitfinex","BTCUSD",1736985862496,0.023,100420.0,100410.0,0.34057623]
["bitfinex","BTCUSD",1736985862693,0.222163,100420.0,100410.0,0.34057623]
["bitfinex","BTCUSD",1736985862897,0.222163,100420.0,100410.0,0.33409623]
["bitfinex","BTCUSD",1736985863103,0.222163,100420.0,100410.0,0.34053623]
["bitfinex","BTCUSD",1736985863308,0.222163,100420.0,100410.0,0.25389623]
["bitfinex","BTCUSD",1736985863487,0.222163,100420.0,100410.0,0.16109542]
["bitfinex","BTCUSD",1736985863720,0.322163,100420.0,100410.0,0.00649001]
["bitfinex","BTCUSD",1736985864135,0.49225573,100420.0,100410.0,0.00649001]
["bitfinex","BTCUSD",1736985864344,0.322163,100420.0,100410.0,0.00649001]
["bitfinex","BTCUSD",1736985864555,0.023,100400.0,100390.0,0.0792114]
["bitfinex","BTCUSD",1736985864791,0.222203,100400.0,100390.0,0.16647651]
["bitfinex","BTCUSD",1736985865001,0.322203,100400.0,100390.0,0.16647651]
["bitfinex","BTCUSD",1736985865215,0.322203,100400.0,100390.0,0.16003651]
["bitfinex","BTCUSD",1736985865425,0.322203,100400.0,100390.0,0.15692526]
["bitfinex","BTCUSD",1736985865632,0.299203,100400.0,100390.0,0.16336526]
["bitfinex","BTCUSD",1736985866326,0.46929573,100400.0,100390.0,0.0069411]
["bitfinex","BTCUSD",1736985866538,0.46929573,100400.0,100390.0,0.0005011]
["bitfinex","BTCUSD",1736985866754,0.56853654,100400.0,100390.0,0.0005011]
["bitfinex","BTCUSD",1736985866962,0.46853654,100400.0,100390.0,0.0005011]
["bitfinex","BTCUSD",1736985867165,0.299242,100380.0,100370.0,0.00863613]
["bitfinex","BTCUSD",1736985867387,0.299242,100380.0,100370.0,0.00219613]
["bitfinex","BTCUSD",1736985867565,0.46933473,100380.0,100370.0,0.00863613]
["bitfinex","BTCUSD",1736985868220,0.299242,100380.0,100370.0,0.00863613]
["bitfinex","BTCUSD",1736985868424,0.199242,100380.0,100370.0,0.26502465]
["bitfinex","BTCUSD",1736985868842,0.19898647,100380.0,100370.0,0.26502465]
["bitfinex","BTCUSD",1736985869261,0.29898647,100380.0,100370.0,0.16578384]
["bitfinex","BTCUSD",1736985869466,0.4690792,100380.0,100370.0,0.15934384]
["bitfinex","BTCUSD",1736985869710,0.3690792,100380.0,100370.0,0.00863613]
["bitfinex","BTCUSD",1736985870136,0.3690792,100380.0,100370.0,0.00219613]
["bitfinex","BTCUSD",1736985870356,0.498476,100390.0,100370.0,0.10143694]
["bitfinex","BTCUSD",1736985870577,0.1005007,100400.0,100380.0,0.09924081]
["bitfinex","BTCUSD",1736985870578,0.1997037,100400.0,100380.0,0.09924081]
["bitfinex","BTCUSD",1736985870801,0.0005007,100400.0,100390.0,0.15949083]
["bitfinex","BTCUSD",1736985871010,0.0005007,100400.0,100390.0,0.45895067]
["bitfinex","BTCUSD",1736985871215,0.0005007,100400.0,100390.0,0.45795464]
["bitfinex","BTCUSD",1736985871419,0.0005007,100400.0,100390.0,1.11968037]
["bitfinex","BTCUSD",1736985871621,0.50855799,100440.0,100410.0,0.199167]
["bitfinex","BTCUSD",1736985871622,0.30941799,100440.0,100410.0,0.199167]
["bitfinex","BTCUSD",1736985871835,0.01028499,100440.0,100420.0,0.26435241]
["bitfinex","BTCUSD",1736985872041,0.299105,100450.0,100430.0,0.1586716]
["bitfinex","BTCUSD",1736985872255,0.199105,100450.0,100430.0,0.25791241]
["bitfinex","BTCUSD",1736985872467,0.37096427,100470.0,100440.0,0.25791241]
["bitfinex","BTCUSD",1736985872675,0.39994754,100470.0,100450.0,0.1651116]
["bitfinex","BTCUSD",1736985872889,0.39994654,100470.0,100460.0,0.00644]
["bitfinex","BTCUSD",1736985873318,0.20087154,100470.0,100460.0,0.25484762]
["bitfinex","BTCUSD",1736985873972,0.47096427,100470.0,100460.0,0.15565686]
["bitfinex","BTCUSD",1736985874181,0.20087154,100470.0,100460.0,0.25489767]
["bitfinex","BTCUSD",1736985874395,0.20086854,100470.0,100460.0,0.25489767]
["bitfinex","BTCUSD",1736985874606,0.15180454,100470.0,100460.0,0.25489767]
["bitfinex","BTCUSD",1736985874814,0.00180454,100470.0,100460.0,0.24845767]
["bitfinex","BTCUSD",1736985875018,0.00180454,100470.0,100460.0,0.45389161]
["bitfinex","BTCUSD",1736985875220,0.00180454,100470.0,100460.0,0.25480761]
["bitfinex","BTCUSD",1736985875863,0.00180454,100470.0,100460.0,0.45389161]
["bitfinex","BTCUSD",1736985876071,0.00180454,100470.0,100460.0,1.12516934]
["bitfinex","BTCUSD",1736985876697,0.00180454,100470.0,100460.0,0.95507661]
["bitfinex","BTCUSD",1736985877525,0.00180454,100470.0,100460.0,1.32516934]
["bitfinex","BTCUSD",1736985877932,0.00180454,100470.0,100460.0,1.50216934]
["bitfinex","BTCUSD",1736985880942,0.00180454,100470.0,100460.0,1.49572934]
["bitfinex","BTCUSD",1736985881185,0.00180454,100470.0,100460.0,1.54199734]
["bitfinex","BTCUSD",1736985881381,0.00180454,100470.0,100460.0,1.84060734]
["bitfinex","BTCUSD",1736985882314,0.00180454,100470.0,100460.0,1.54959434]
["bitfinex","BTCUSD",1736985882513,0.00180454,100470.0,100460.0,2.18849434]
["bitfinex","BTCUSD",1736985882734,0.00180454,100470.0,100460.0,1.86340034]
["bitfinex","BTCUSD",1736985883230,0.00180454,100470.0,100460.0,2.01240034]
["bitfinex","BTCUSD",1736985883852,0.00180411,100480.0,100470.0,0.42009273]
["bitfinex","BTCUSD",1736985884065,0.00180411,100480.0,100470.0,2.02297948]
["bitfinex","BTCUSD",1736985884293,0.00180411,100480.0,100470.0,1.92625048]
["bitfinex","BTCUSD",1736985884569,0.00153544,100480.0,100470.0,1.90733548]
["bitfinex","BTCUSD",1736985884791,0.00153544,100480.0,100470.0,2.20533548]
["bitfinex","BTCUSD",1736985885529,0.00153544,100480.0,100470.0,2.17033348]
["bitfinex","BTCUSD",1736985885889,0.023,100500.0,100480.0,0.349044]
["bitfinex","BTCUSD",1736985886087,0.023,100500.0,100490.0,0.25192654]
["bitfinex","BTCUSD",1736985886299,0.023,100500.0,100490.0,0.25836654]
["bitfinex","BTCUSD",1736985886497,0.023,100500.0,100490.0,0.55690654]
["bitfinex","BTCUSD",1736985887136,0.222004,100500.0,100490.0,0.55046654]
["bitfinex","BTCUSD",1736985887340,0.36909673,100500.0,100490.0,0.55690654]
["bitfinex","BTCUSD",1736985887552,0.36909673,100500.0,100490.0,0.55046654]
["bitfinex","BTCUSD",1736985887758,0.36909673,100500.0,100490.0,0.30498]
["bitfinex","BTCUSD",1736985887959,0.199004,100500.0,100490.0,0.55846432]
["bitfinex","BTCUSD",1736985888164,0.199004,100500.0,100490.0,0.55202432]
["bitfinex","BTCUSD",1736985888367,0.199004,100500.0,100490.0,0.55846432]
["bitfinex","BTCUSD",1736985888570,0.36909673,100500.0,100490.0,0.45922351]
["bitfinex","BTCUSD",1736985889002,0.36909673,100500.0,100490.0,0.45278351]
["bitfinex","BTCUSD",1736985889502,0.36909673,100500.0,100490.0,0.45922351]
["bitfinex","BTCUSD",1736985889673,0.36909673,100500.0,100490.0,0.45278351]
["bitfinex","BTCUSD",1736985889884,0.199004,100500.0,100490.0,0.55846432]
["bitfinex","BTCUSD",1736985890093,0.199004,100500.0,100490.0,0.55202432]
["bitfinex","BTCUSD",1736985890298,0.39797,100510.0,100490.0,0.55846432]
["bitfinex","BTCUSD",1736985890499,0.39797,100510.0,100500.0,0.25392389]
["bitfinex","BTCUSD",1736985890675,0.39785002,100510.0,100500.0,0.25392389]
["bitfinex","BTCUSD",1736985891664,0.00050132,100510.0,100500.0,0.25392389]
["bitfinex","BTCUSD",1736985892323,0.00050132,100510.0,100500.0,0.95202062]
["bitfinex","BTCUSD",1736985892553,0.00050132,100510.0,100500.0,1.55527762]
["bitfinex","BTCUSD",1736985892762,0.00135552,100510.0,100500.0,1.55527762]
["bitfinex","BTCUSD",1736985892905,0.00135552,100510.0,100500.0,1.75527762]
["bitfinex","BTCUSD",1736985893108,0.0008581,100530.0,100520.0,0.1]
["bitfinex","BTCUSD",1736985893306,0.0008581,100530.0,100520.0,1.57376289]
["bitfinex","BTCUSD",1736985893508,0.0008581,100530.0,100520.0,1.75176831]
["bitfinex","BTCUSD",1736985893906,0.0008581,100530.0,100520.0,1.92186104]
["bitfinex","BTCUSD",1736985894353,0.0004,100550.0,100540.0,0.99801773]
["bitfinex","BTCUSD",1736985894555,0.0004,100550.0,100540.0,2.61335789]
["bitfinex","BTCUSD",1736985894738,0.0004,100550.0,100540.0,2.43882789]
["bitfinex","BTCUSD",1736985897061,0.0004,100550.0,100540.0,1.96873516]
["bitfinex","BTCUSD",1736985897443,0.0004,100550.0,100540.0,1.27997416]
["bitfinex","BTCUSD",1736985897654,0.0004,100550.0,100540.0,1.08104916]
["bitfinex","BTCUSD",1736985897846,0.222306,100550.0,100540.0,0.85204916]
["bitfinex","BTCUSD",1736985898051,0.222306,100550.0,100540.0,0.54752916]
["bitfinex","BTCUSD",1736985898267,0.39239873,100550.0,100540.0,0.40415081]
["bitfinex","BTCUSD",1736985898469,0.39239873,100550.0,100540.0,0.39763081]
["bitfinex","BTCUSD",1736985898663,0.39239873,100550.0,100540.0,0.30491]
["bitfinex","BTCUSD",1736985899678,0.199306,100550.0,100540.0,0.40415081]
["bitfinex","BTCUSD",1736985900016,0.199306,100550.0,100540.0,0.55786273]
["bitfinex","BTCUSD",1736985900190,0.0004,100550.0,100540.0,0.55134273]
["bitfinex","BTCUSD",1736985900394,0.0004,100550.0,100540.0,0.90678773]
["bitfinex","BTCUSD",1736985900952,0.0004,100550.0,100540.0,1.07688046]
["bitfinex","BTCUSD",1736985901164,0.0004,100550.0,100540.0,2.51483946]
["bitfinex","BTCUSD",1736985901517,0.0004,100550.0,100540.0,2.71483946]
["bitfinex","BTCUSD",1736985902156,0.0004,100550.0,100540.0,2.76383946]
["bitfinex","BTCUSD",1736985902836,0.0004,100550.0,100540.0,2.43844646]
["bitfinex","BTCUSD",1736985903454,0.0004,100550.0,100540.0,2.53166742]
["bitfinex","BTCUSD",1736985903909,0.0004,100550.0,100540.0,2.52514742]
["bitfinex","BTCUSD",1736985904122,0.0004,100550.0,100540.0,1.04926773]
["bitfinex","BTCUSD",1736985904336,0.0012542,100550.0,100540.0,0.65786273]
["bitfinex","BTCUSD",1736985904553,0.0012542,100550.0,100540.0,0.55786273]
["bitfinex","BTCUSD",1736985905593,0.0012542,100550.0,100540.0,0.70786273]
["bitfinex","BTCUSD",1736985906198,0.0012542,100550.0,100540.0,0.90678773]
["bitfinex","BTCUSD",1736985907021,0.0012542,100550.0,100540.0,1.10678773]
["bitfinex","BTCUSD",1736985907239,0.0012542,100550.0,100540.0,2.18625942]
["bitfinex","BTCUSD",1736985908667,0.0012542,100550.0,100540.0,2.31425942]
["bitfinex","BTCUSD",1736985908893,0.00180264,100560.0,100550.0,0.4]
["bitfinex","BTCUSD",1736985909075,0.00180264,100560.0,100550.0,5.53004972]
["bitfinex","BTCUSD",1736985909499,0.00180264,100580.0,100570.0,0.55]
["bitfinex","BTCUSD",1736985909738,0.00180264,100580.0,100570.0,3.22006772]
["bitfinex","BTCUSD",1736985910074,0.00180264,100580.0,100570.0,4.41346772]
["bitfinex","BTCUSD",1736985910283,0.00180264,100580.0,100570.0,4.46246772]
["bitfinex","BTCUSD",1736985910484,0.00180264,100580.0,100570.0,4.54146772]
["bitfinex","BTCUSD",1736985910613,0.00180264,100580.0,100570.0,4.57158772]
["bitfinex","BTCUSD",1736985910824,0.00180264,100580.0,100570.0,4.54151777]
["bitfinex","BTCUSD",1736985911028,0.00180264,100580.0,100570.0,4.50318477]
["bitfinex","BTCUSD",1736985911416,0.00180264,100580.0,100570.0,4.39868477]
["bitfinex","BTCUSD",1736985911591,0.01066152,100590.0,100580.0,0.61331369]
["bitfinex","BTCUSD",1736985911803,0.0088453,100590.0,100580.0,1.73090556]
["bitfinex","BTCUSD",1736985912017,0.0088453,100590.0,100580.0,5.56406356]
["bitfinex","BTCUSD",1736985912142,6e-08,100590.0,100580.0,5.76986356]
["bitfinex","BTCUSD",1736985912352,6e-07,100600.0,100590.0,0.629]
["bitfinex","BTCUSD",1736985912642,0.0008574,100620.0,100610.0,0.55]
["bitfinex","BTCUSD",1736985912835,0.0008574,100620.0,100610.0,4.11262157]
["bitfinex","BTCUSD",1736985913035,0.0008574,100620.0,100610.0,5.06315052]
["bitfinex","BTCUSD",1736985913643,0.0008574,100620.0,100610.0,4.05820688]
["bitfinex","BTCUSD",1736985913843,0.00135934,100620.0,100610.0,4.03703088]
["bitfinex","BTCUSD",1736985914270,0.00135934,100620.0,100610.0,2.95428988]
["bitfinex","BTCUSD",1736985914471,0.00135934,100620.0,100610.0,3.20855488]
["bitfinex","BTCUSD",1736985914649,0.00135934,100620.0,100610.0,3.20203488]
["bitfinex","BTCUSD",1736985914884,0.00135934,100620.0,100610.0,3.30855488]
["bitfinex","BTCUSD",1736985915373,0.00135934,100620.0,100610.0,3.17827488]
["bitfinex","BTCUSD",1736985915896,0.00135934,100620.0,100610.0,3.16276088]
["bitfinex","BTCUSD",1736985916861,0.00135934,100620.0,100610.0,3.15624088]
["bitfinex","BTCUSD",1736985917061,0.00135934,100620.0,100610.0,3.21183488]
["bitfinex","BTCUSD",1736985917581,0.00135934,100620.0,100610.0,3.57514857]
["bitfinex","BTCUSD",1736985917828,0.00135934,100620.0,100610.0,3.67514857]
["bitfinex","BTCUSD",1736985918442,0.00135934,100620.0,100610.0,3.41183488]
["bitfinex","BTCUSD",1736985918620,0.00135934,100620.0,100610.0,3.31183488]
["bitfinex","BTCUSD",1736985918857,0.00135934,100620.0,100610.0,3.41183488]
["bitfinex","BTCUSD",1736985919210,0.00135934,100620.0,100610.0,3.21183488]
["bitfinex","BTCUSD",1736985919414,0.00135934,100620.0,100610.0,3.41183488]
["bitfinex","BTCUSD",1736985919619,0.00135934,100620.0,100610.0,3.31183488]
["bitfinex","BTCUSD",1736985919871,0.00135934,100620.0,100610.0,2.44628988]
["bitfinex","BTCUSD",1736985920094,0.00135934,100620.0,100610.0,2.34628988]
["bitfinex","BTCUSD",1736985920307,0.00135934,100620.0,100610.0,2.49628988]
["bitfinex","BTCUSD",1736985920715,0.00135934,100620.0,100610.0,2.66561388]
["bitfinex","BTCUSD",1736985921514,0.00135934,100620.0,100610.0,2.48976988]
["bitfinex","BTCUSD",1736985921749,0.00135934,100620.0,100610.0,2.61673788]
["bitfinex","BTCUSD",1736985921954,0.00135934,100620.0,100610.0,2.41795088]
["bitfinex","BTCUSD",1736985922161,0.20012634,100620.0,100610.0,1.74758288]
["bitfinex","BTCUSD",1736985922367,0.20012634,100620.0,100610.0,1.75410288]
["bitfinex","BTCUSD",1736985922578,0.20012634,100620.0,100610.0,1.74758288]
["bitfinex","BTCUSD",1736985922789,0.20012634,100620.0,100610.0,1.75410288]
["bitfinex","BTCUSD",1736985923625,0.20012634,100620.0,100610.0,1.64834207]
["bitfinex","BTCUSD",1736985923828,0.20012634,100620.0,100610.0,1.65486207]
["bitfinex","BTCUSD",1736985924240,0.20012634,100620.0,100610.0,1.75410288]
["bitfinex","BTCUSD",1736985925485,0.00135934,100620.0,100610.0,1.90410288]
["bitfinex","BTCUSD",1736985925695,0.00135934,100620.0,100610.0,2.87391657]
["bitfinex","BTCUSD",1736985926107,3.4e-07,100620.0,100610.0,3.00141657]
["bitfinex","BTCUSD",1736985926312,3.4e-07,100620.0,100610.0,2.89370357]
["bitfinex","BTCUSD",1736985926500,3.4e-07,100620.0,100610.0,2.97640357]
["bitfinex","BTCUSD",1736985926754,1e-06,100630.0,100620.0,3.70328769]
["bitfinex","BTCUSD",1736985926961,1e-06,100630.0,100620.0,5.56841334]
["bitfinex","BTCUSD",1736985927176,0.0008572,100640.0,100630.0,0.35]
["bitfinex","BTCUSD",1736985927386,0.0008572,100640.0,100630.0,4.50618029]
["bitfinex","BTCUSD",1736985927598,0.0008572,100640.0,100630.0,4.70492729]
["bitfinex","BTCUSD",1736985928414,0.0008572,100640.0,100630.0,4.71144729]
["bitfinex","BTCUSD",1736985928618,0.0008572,100640.0,100630.0,4.80492729]
["bitfinex","BTCUSD",1736985928824,0.0008572,100640.0,100630.0,4.81144729]
["bitfinex","BTCUSD",1736985929237,0.0008572,100640.0,100630.0,4.83444729]
["bitfinex","BTCUSD",1736985929852,0.0008572,100640.0,100630.0,4.82792729]
["bitfinex","BTCUSD",1736985930063,0.0008572,100640.0,100630.0,4.94584729]
["bitfinex","BTCUSD",1736985930241,0.0008574,100660.0,100650.0,0.81331369]
["bitfinex","BTCUSD",1736985930480,0.0008574,100660.0,100650.0,5.74798677]
["bitfinex","BTCUSD",1736985930692,0.0008574,100660.0,100650.0,7.19938677]
["bitfinex","BTCUSD",1736985930902,0.0008574,100660.0,100650.0,7.28208677]
["bitfinex","BTCUSD",1736985931318,0.0004,100670.0,100660.0,0.373]
["bitfinex","BTCUSD",1736985931518,0.0004,100670.0,100660.0,4.82873042]
["bitfinex","BTCUSD",1736985932541,0.0004,100670.0,100660.0,4.82226047]
["bitfinex","BTCUSD",1736985932755,0.0004,100670.0,100660.0,4.80305747]
["bitfinex","BTCUSD",1736985933494,0.0004,100670.0,100660.0,5.45305747]
["bitfinex","BTCUSD",1736985933939,0.0004,100670.0,100660.0,5.34028147]
["bitfinex","BTCUSD",1736985934088,0.0004,100670.0,100660.0,5.18746847]
["bitfinex","BTCUSD",1736985935092,0.0008572,100690.0,100670.0,0.55]
["bitfinex","BTCUSD",1736985935299,0.0008572,100690.0,100670.0,4.70175325]
["bitfinex","BTCUSD",1736985935595,0.0008572,100690.0,100670.0,4.90042125]
["bitfinex","BTCUSD",1736985935795,0.0008572,100690.0,100670.0,4.92342125]
["bitfinex","BTCUSD",1736985936216,0.00076724,100680.0,100670.0,4.92342125]
["bitfinex","BTCUSD",1736985937283,2.4e-07,100680.0,100670.0,5.04472125]
["bitfinex","BTCUSD",1736985937490,0.0008572,100690.0,100680.0,3.708988]
["bitfinex","BTCUSD",1736985937746,2e-07,100690.0,100680.0,6.81547868]
["bitfinex","BTCUSD",1736985937942,2e-07,100690.0,100680.0,5.26913968]
["bitfinex","BTCUSD",1736985938290,2e-07,100690.0,100680.0,5.29902853]
["bitfinex","BTCUSD",1736985939102,2e-07,100690.0,100680.0,5.26913968]
["bitfinex","BTCUSD",1736985939545,2e-07,100690.0,100680.0,5.29902853]
["bitfinex","BTCUSD",1736985940151,2e-07,100690.0,100680.0,5.26913968]
["bitfinex","BTCUSD",1736985940553,2e-07,100690.0,100680.0,5.27565968]
["bitfinex","BTCUSD",1736985940923,2e-07,100690.0,100680.0,5.38094853]
["bitfinex","BTCUSD",1736985941337,5e-07,100700.0,100690.0,3.908988]
["bitfinex","BTCUSD",1736985941566,5e-07,100700.0,100690.0,1.59533547]
["bitfinex","BTCUSD",1736985941769,5e-07,100700.0,100690.0,1.64123547]
["bitfinex","BTCUSD",1736985941965,5e-07,100700.0,100690.0,1.67112432]
["bitfinex","BTCUSD",1736985942187,5e-07,100700.0,100690.0,1.74652432]
["bitfinex","BTCUSD",1736985943000,5e-07,100700.0,100690.0,1.73962432]
["bitfinex","BTCUSD",1736985943180,5e-07,100700.0,100690.0,1.74652432]
["bitfinex","BTCUSD",1736985943749,5e-07,100710.0,100700.0,3.73784481]
["bitfinex","BTCUSD",1736985943956,5e-07,100710.0,100700.0,1.41520902]
["bitfinex","BTCUSD",1736985944774,5e-07,100710.0,100700.0,1.49060902]
["bitfinex","BTCUSD",1736985944998,5e-07,100710.0,100700.0,1.52061606]
["bitfinex","BTCUSD",1736985945199,0.0008563,100740.0,100730.0,0.74751796]
["bitfinex","BTCUSD",1736985945315,0.0008563,100740.0,100730.0,6.00014024]
["bitfinex","BTCUSD",1736985945523,0.0008563,100740.0,100730.0,6.13744124]
["bitfinex","BTCUSD",1736985945723,0.0008563,100740.0,100730.0,6.13092124]
["bitfinex","BTCUSD",1736985945920,0.0008563,100740.0,100730.0,6.03138424]
["bitfinex","BTCUSD",1736985946171,0.0008563,100740.0,100730.0,5.98337424]
["bitfinex","BTCUSD",1736985946716,0.0008563,100740.0,100730.0,5.97685424]
["bitfinex","BTCUSD",1736985946922,0.0008563,100740.0,100730.0,5.98337424]
["bitfinex","BTCUSD",1736985947259,0.0008563,100740.0,100730.0,6.08787424]
["bitfinex","BTCUSD",1736985947586,0.0008563,100740.0,100730.0,6.11776309]
["bitfinex","BTCUSD",1736985948598,0.0008563,100740.0,100730.0,6.12173209]
["bitfinex","BTCUSD",1736985948984,3e-07,100740.0,100730.0,6.12173209]
["bitfinex","BTCUSD",1736985949197,3e-07,100740.0,100730.0,4.29374009]
["bitfinex","BTCUSD",1736985950194,3e-07,100740.0,100730.0,4.39824009]
["bitfinex","BTCUSD",1736985950400,3e-07,100740.0,100730.0,4.28722009]
["bitfinex","BTCUSD",1736985950642,3e-07,100740.0,100730.0,4.14823713]
["bitfinex","BTCUSD",1736985950843,3e-07,100740.0,100730.0,4.10521609]
["bitfinex","BTCUSD",1736985951208,3e-07,100740.0,100730.0,3.80538224]
["bitfinex","BTCUSD",1736985951409,3e-07,100740.0,100730.0,4.09752082]
["bitfinex","BTCUSD",1736985951579,3e-07,100740.0,100730.0,4.24752082]
["bitfinex","BTCUSD",1736985952028,3e-07,100740.0,100730.0,4.24100082]
["bitfinex","BTCUSD",1736985952235,3e-07,100740.0,100730.0,4.24752082]
["bitfinex","BTCUSD",1736985952650,3e-07,100740.0,100730.0,3.98552366]
["bitfinex","BTCUSD",1736985953256,3e-07,100740.0,100730.0,3.97872366]
["bitfinex","BTCUSD",1736985953456,3e-07,100740.0,100730.0,3.88552366]
["bitfinex","BTCUSD",1736985953630,3e-07,100740.0,100730.0,3.99654194]
["bitfinex","BTCUSD",1736985957333,3e-07,100740.0,100730.0,4.02445745]
["bitfinex","BTCUSD",1736985958137,3e-07,100740.0,100730.0,4.28673461]
["bitfinex","BTCUSD",1736985958353,3e-07,100740.0,100730.0,4.02445745]
["bitfinex","BTCUSD",1736985960282,3e-07,100740.0,100730.0,4.01765745]
["bitfinex","BTCUSD",1736985960452,3e-07,100740.0,100730.0,4.02445745]
["bitfinex","BTCUSD",1736985961089,3e-07,100740.0,100730.0,3.92445745]
["bitfinex","BTCUSD",1736985961334,3e-07,100740.0,100730.0,4.02445745]
["bitfinex","BTCUSD",1736985962499,3e-07,100740.0,100730.0,3.64077398]
["bitfinex","BTCUSD",1736985962711,3e-07,100740.0,100730.0,3.2380057]
["bitfinex","BTCUSD",1736985962712,0.0230003,100740.0,100730.0,3.2380057]
["bitfinex","BTCUSD",1736985963018,0.14733234,100740.0,100730.0,2.9400057]
["bitfinex","BTCUSD",1736985963257,0.58410746,100740.0,100730.0,1.19267081]
["bitfinex","BTCUSD",1736985963463,0.68334827,100740.0,100730.0,1.06457081]
["bitfinex","BTCUSD",1736985963680,0.56310746,100740.0,100730.0,0.01767081]
["bitfinex","BTCUSD",1736985963890,0.22157,100720.0,100710.0,0.00179025]
["bitfinex","BTCUSD",1736985964095,0.58384716,100720.0,100710.0,0.00179025]
["bitfinex","BTCUSD",1736985964276,0.73386716,100710.0,100700.0,5.005e-05]
["bitfinex","BTCUSD",1736985964519,0.198649,100680.0,100670.0,0.0068]
["bitfinex","BTCUSD",1736985964723,0.198649,100680.0,100670.0,0.26362862]
["bitfinex","BTCUSD",1736985965339,0.59694904,100690.0,100670.0,0.26362862]
["bitfinex","BTCUSD",1736985965626,0.59694904,100690.0,100680.0,0.25682862]
["bitfinex","BTCUSD",1736985965627,0.39727,100690.0,100680.0,0.25682862]
["bitfinex","BTCUSD",1736985965866,0.221649,100680.0,100670.0,0.00690145]
["bitfinex","BTCUSD",1736985966035,0.58392616,100680.0,100670.0,0.15370671]
["bitfinex","BTCUSD",1736985966233,0.68392616,100680.0,100670.0,0.00010145]
["bitfinex","BTCUSD",1736985966456,0.471668,100670.0,100660.0,5.007e-05]
["bitfinex","BTCUSD",1736985966658,0.73394516,100670.0,100660.0,5.007e-05]
["bitfinex","BTCUSD",1736985967185,0.93318597,100670.0,100660.0,5.007e-05]
["bitfinex","BTCUSD",1736985967392,0.58396516,100660.0,100650.0,0.00179109]
["bitfinex","BTCUSD",1736985967593,0.66096516,100660.0,100650.0,0.00184129]
["bitfinex","BTCUSD",1736985967806,0.221728,100640.0,100630.0,0.0068]
["bitfinex","BTCUSD",1736985968052,0.221728,100640.0,100630.0,0.25852312]
["bitfinex","BTCUSD",1736985968251,0.221728,100640.0,100630.0,0.15928231]
["bitfinex","BTCUSD",1736985968898,0.48400516,100640.0,100630.0,0.15928231]
["bitfinex","BTCUSD",1736985969308,0.48400516,100640.0,100620.0,0.00864467]
["bitfinex","BTCUSD",1736985969309,0.221747,100630.0,100620.0,0.00864467]
["bitfinex","BTCUSD",1736985969512,0.198747,100630.0,100620.0,0.1641747]
["bitfinex","BTCUSD",1736985969690,0.198747,100630.0,100620.0,0.1681138]
["bitfinex","BTCUSD",1736985970967,0.00103204,100630.0,100620.0,0.26735461]
["bitfinex","BTCUSD",1736985971174,0.00103204,100640.0,100620.0,0.90746161]
["bitfinex","BTCUSD",1736985971382,0.397435,100650.0,100620.0,0.64875167]
["bitfinex","BTCUSD",1736985971383,0.00103204,100630.0,100620.0,0.64875167]
["bitfinex","BTCUSD",1736985971566,0.00103204,100630.0,100620.0,0.61099943]
["bitfinex","BTCUSD",1736985971821,0.02403204,100630.0,100620.0,0.60419943]
["bitfinex","BTCUSD",1736985972019,0.02403204,100630.0,100620.0,0.61099943]
["bitfinex","BTCUSD",1736985972167,0.221747,100630.0,100620.0,0.46099943]
["bitfinex","BTCUSD",1736985972504,0.221747,100630.0,100620.0,0.56024024]
["bitfinex","BTCUSD",1736985973319,0.198747,100630.0,100620.0,0.56024024]
["bitfinex","BTCUSD",1736985976759,0.00103204,100660.0,100630.0,0.1]
["bitfinex","BTCUSD",1736985976899,0.00103204,100660.0,100640.0,0.65327122]
["bitfinex","BTCUSD",1736985977104,0.00103204,100650.0,100640.0,0.74604681]
["bitfinex","BTCUSD",1736985977316,0.00103204,100650.0,100640.0,0.90844175]
["bitfinex","BTCUSD",1736985979393,0.28527716,100650.0,100640.0,0.45368494]
["bitfinex","BTCUSD",1736985979602,0.48398516,100650.0,100640.0,0.45368494]
["bitfinex","BTCUSD",1736985980006,0.58398516,100650.0,100640.0,0.45368494]
["bitfinex","BTCUSD",1736985980223,0.58398516,100650.0,100640.0,0.29809]
["bitfinex","BTCUSD",1736985980432,0.68322597,100650.0,100640.0,0.29809]
["bitfinex","BTCUSD",1736985980644,0.58322597,100650.0,100640.0,0.29809]
["bitfinex","BTCUSD",1736985981159,0.78246678,100650.0,100640.0,0.29809]
["bitfinex","BTCUSD",1736985981378,0.68322597,100650.0,100640.0,0.29809]
["bitfinex","BTCUSD",1736985982013,0.56102416,100630.0,100620.0,0.00184467]
["bitfinex","BTCUSD",1736985982219,0.198787,100610.0,100600.0,0.00179214]
["bitfinex","BTCUSD",1736985982428,0.56106416,100610.0,100600.0,0.00229408]
["bitfinex","BTCUSD",1736985983486,0.56106416,100610.0,100600.0,0.00909408]
["bitfinex","BTCUSD",1736985984469,0.198783,100620.0,100600.0,0.26627254]
["bitfinex","BTCUSD",1736985984687,0.26227716,100620.0,100610.0,0.09924081]
["bitfinex","BTCUSD",1736985984874,0.65982716,100620.0,100600.0,0.00909408]
["bitfinex","BTCUSD",1736985985036,0.198787,100610.0,100600.0,0.00909408]
["bitfinex","BTCUSD",1736985985253,0.298787,100610.0,100600.0,0.15699366]
["bitfinex","BTCUSD",1736985985446,0.298787,100610.0,100600.0,0.00909408]
["bitfinex","BTCUSD",1736985985654,0.56106416,100610.0,100600.0,0.00229408]
["bitfinex","BTCUSD",1736985985868,0.66030497,100610.0,100600.0,0.00229408]
["bitfinex","BTCUSD",1736985986075,0.75954578,100610.0,100600.0,0.00229408]
["bitfinex","BTCUSD",1736985986283,0.023,100580.0,100570.0,0.0004]
["bitfinex","BTCUSD",1736985986491,0.023,100580.0,100570.0,0.00725536]
["bitfinex","BTCUSD",1736985986492,0.48412316,100580.0,100570.0,0.00725536]
["bitfinex","BTCUSD",1736985986702,0.48412316,100580.0,100570.0,0.00045536]
["bitfinex","BTCUSD",1736985986928,0.48412316,100580.0,100570.0,0.15948103]
["bitfinex","BTCUSD",1736985987165,0.48412316,100580.0,100570.0,0.16628103]
["bitfinex","BTCUSD",1736985987575,0.48412316,100580.0,100570.0,0.15948103]
["bitfinex","BTCUSD",1736985987785,0.48412316,100580.0,100570.0,0.16628103]
["bitfinex","BTCUSD",1736985987990,0.48412316,100580.0,100570.0,0.16807233]
["bitfinex","BTCUSD",1736985988209,0.48412316,100580.0,100570.0,0.16127233]
["bitfinex","BTCUSD",1736985988414,0.68412316,100580.0,100570.0,0.00904666]
["bitfinex","BTCUSD",1736985988859,0.68412316,100580.0,100570.0,0.00224666]
["bitfinex","BTCUSD",1736985989088,0.68336397,100580.0,100570.0,0.00224666]
["bitfinex","BTCUSD",1736985989300,0.39808681,100580.0,100570.0,0.15422425]
["bitfinex","BTCUSD",1736985989455,0.198846,100580.0,100570.0,0.15422425]
["bitfinex","BTCUSD",1736985989841,0.198846,100580.0,100570.0,0.16102425]
["bitfinex","BTCUSD",1736985990130,0.56112316,100580.0,100570.0,0.15422425]
["bitfinex","BTCUSD",1736985990333,0.56112316,100580.0,100570.0,0.16102425]
["bitfinex","BTCUSD",1736985990977,0.66036397,100580.0,100570.0,0.00904666]
["bitfinex","BTCUSD",1736985991409,0.75960478,100580.0,100570.0,0.00904666]
["bitfinex","BTCUSD",1736985991619,0.66036397,100580.0,100570.0,0.00224666]
["bitfinex","BTCUSD",1736985991867,0.56036397,100580.0,100570.0,0.00224666]
["bitfinex","BTCUSD",1736985992904,0.66036397,100580.0,100570.0,0.00224666]
["bitfinex","BTCUSD",1736985993110,0.56112316,100580.0,100570.0,0.00224666]
["bitfinex","BTCUSD",1736985993516,0.198846,100580.0,100570.0,0.1580347]
["bitfinex","BTCUSD",1736985993689,0.596509,100590.0,100570.0,0.26403298]
["bitfinex","BTCUSD",1736985993893,0.397667,100590.0,100580.0,0.15574551]
["bitfinex","BTCUSD",1736985994949,0.397667,100590.0,100580.0,0.15885158]
["bitfinex","BTCUSD",1736985995580,0.198826,100590.0,100580.0,0.15885158]
["bitfinex","BTCUSD",1736985995791,0.198815,100600.0,100580.0,0.26489239]
["bitfinex","BTCUSD",1736985995998,0.198815,100600.0,100590.0,0.15662525]
["bitfinex","BTCUSD",1736985996204,0.023,100600.0,100590.0,0.15662525]
["bitfinex","BTCUSD",1736985996405,0.198807,100600.0,100590.0,0.15662525]
["bitfinex","BTCUSD",1736985996619,0.00103204,100600.0,100590.0,0.50268206]
["bitfinex","BTCUSD",1736985996824,0.00103204,100610.0,100590.0,1.13040706]
["bitfinex","BTCUSD",1736985997039,0.00103204,100610.0,100600.0,0.59976078]
["bitfinex","BTCUSD",1736985997250,0.397472,100640.0,100610.0,0.547561]
["bitfinex","BTCUSD",1736985997466,0.00103204,100630.0,100620.0,0.53686461]
["bitfinex","BTCUSD",1736985997672,0.00103204,100630.0,100620.0,0.73461878]
["bitfinex","BTCUSD",1736985997888,0.000853,100650.0,100630.0,0.348745]
["bitfinex","BTCUSD",1736985998098,0.000853,100650.0,100640.0,1.20362975]
["bitfinex","BTCUSD",1736985998322,0.000853,100650.0,100640.0,0.95376316]
["bitfinex","BTCUSD",1736985998529,0.00135538,100650.0,100640.0,1.05376316]
["bitfinex","BTCUSD",1736985998747,0.00135538,100650.0,100640.0,1.18186316]
["bitfinex","BTCUSD",1736986000719,0.00135538,100650.0,100640.0,0.73724616]
["bitfinex","BTCUSD",1736986001337,0.00238742,100650.0,100640.0,0.73724616]
["bitfinex","BTCUSD",1736986001772,0.00238742,100650.0,100640.0,0.53171816]
["bitfinex","BTCUSD",1736986002027,0.00135538,100650.0,100640.0,0.53851816]
["bitfinex","BTCUSD",1736986002229,0.00135538,100650.0,100640.0,0.38171816]
["bitfinex","BTCUSD",1736986002338,0.00135538,100650.0,100640.0,0.38851816]
["bitfinex","BTCUSD",1736986002339,0.20006338,100650.0,100640.0,0.38851816]
["bitfinex","BTCUSD",1736986002547,0.20006338,100650.0,100640.0,0.20917735]
["bitfinex","BTCUSD",1736986002762,0.46234054,100650.0,100640.0,0.16117735]
["bitfinex","BTCUSD",1736986002967,0.20006338,100650.0,100640.0,0.16117735]
["bitfinex","BTCUSD",1736986003748,0.20006338,100650.0,100640.0,0.15437735]
["bitfinex","BTCUSD",1736986003972,0.20006338,100650.0,100640.0,0.16117735]
["bitfinex","BTCUSD",1736986004168,0.20006338,100650.0,100640.0,0.15437735]
["bitfinex","BTCUSD",1736986004380,0.56234054,100650.0,100640.0,0.15437735]
["bitfinex","BTCUSD",1736986004597,0.023,100630.0,100620.0,0.1281]
["bitfinex","BTCUSD",1736986004805,0.023,100630.0,100620.0,0.38941279]
["bitfinex","BTCUSD",1736986005679,0.023,100630.0,100620.0,0.53941279]
["bitfinex","BTCUSD",1736986006101,0.00103204,100630.0,100620.0,0.73816679]
["bitfinex","BTCUSD",1736986006922,0.02403204,100630.0,100620.0,0.38941279]
["bitfinex","BTCUSD",1736986007131,0.023,100630.0,100620.0,0.38941279]
["bitfinex","BTCUSD",1736986007801,0.023,100630.0,100620.0,0.58817979]
["bitfinex","BTCUSD",1736986008005,0.198729,100640.0,100620.0,0.58817979]
["bitfinex","BTCUSD",1736986008202,0.198729,100640.0,100630.0,0.25380709]
["bitfinex","BTCUSD",1736986008441,0.20007438,100650.0,100630.0,0.25380709]
["bitfinex","BTCUSD",1736986008660,0.00135538,100650.0,100640.0,0.15456628]
["bitfinex","BTCUSD",1736986008864,0.00135538,100650.0,100640.0,0.25380709]
["bitfinex","BTCUSD",1736986009737,0.00238742,100650.0,100640.0,0.60253509]
["bitfinex","BTCUSD",1736986009942,0.00135538,100650.0,100640.0,0.60253509]
["bitfinex","BTCUSD",1736986010381,0.00238742,100650.0,100640.0,0.60253509]
["bitfinex","BTCUSD",1736986010792,0.00135538,100650.0,100640.0,0.60253509]
["bitfinex","BTCUSD",1736986011489,0.00238742,100650.0,100640.0,0.60253509]
["bitfinex","BTCUSD",1736986011712,0.00135538,100650.0,100640.0,0.60253509]
["bitfinex","BTCUSD",1736986012106,0.00238742,100650.0,100640.0,0.60253509]
["bitfinex","BTCUSD",1736986012964,0.20006338,100650.0,100640.0,0.70188709]
["bitfinex","BTCUSD",1736986013165,0.20006338,100650.0,100640.0,0.45936628]
["bitfinex","BTCUSD",1736986013376,0.00238742,100650.0,100640.0,0.55860709]
["bitfinex","BTCUSD",1736986013611,0.20006338,100650.0,100640.0,0.55860709]
["bitfinex","BTCUSD",1736986013822,0.00238742,100650.0,100640.0,0.55860709]
["bitfinex","BTCUSD",1736986014024,0.00238742,100650.0,100640.0,0.75733509]
["bitfinex","BTCUSD",1736986014239,0.00238742,100650.0,100640.0,1.11919409]
["bitfinex","BTCUSD",1736986015270,0.00238742,100650.0,100640.0,1.06747309]
["bitfinex","BTCUSD",1736986015503,0.00238742,100650.0,100640.0,0.70188709]
["bitfinex","BTCUSD",1736986015704,0.00238742,100650.0,100640.0,0.70860709]
["bitfinex","BTCUSD",1736986016142,0.00135538,100650.0,100640.0,0.70860709]
["bitfinex","BTCUSD",1736986016569,0.20006338,100650.0,100640.0,0.55188709]
["bitfinex","BTCUSD",1736986016779,0.20006338,100650.0,100640.0,0.55860709]
["bitfinex","BTCUSD",1736986017827,0.20006338,100650.0,100640.0,0.45936628]
["bitfinex","BTCUSD",1736986018034,0.30006338,100650.0,100640.0,0.45936628]
["bitfinex","BTCUSD",1736986018916,0.20006338,100650.0,100640.0,0.45936628]
["bitfinex","BTCUSD",1736986019118,0.20006338,100650.0,100640.0,0.55860709]
["bitfinex","BTCUSD",1736986019861,0.00135538,100650.0,100640.0,0.55860709]
["bitfinex","BTCUSD",1736986020262,0.20006338,100650.0,100640.0,0.55860709]
["bitfinex","BTCUSD",1736986020508,0.00135538,100650.0,100640.0,0.55860709]
["bitfinex","BTCUSD",1736986020686,0.00135538,100650.0,100640.0,0.90733509]
["bitfinex","BTCUSD",1736986020882,0.00135538,100650.0,100640.0,2.76270425]
["bitfinex","BTCUSD",1736986021141,0.00135538,100650.0,100640.0,1.47370209]
["bitfinex","BTCUSD",1736986021354,0.00238742,100650.0,100640.0,1.03163509]
["bitfinex","BTCUSD",1736986021667,0.20006338,100650.0,100640.0,0.68290709]
["bitfinex","BTCUSD",1736986021870,0.20006338,100650.0,100640.0,0.45264628]
["bitfinex","BTCUSD",1736986022074,0.20006338,100650.0,100640.0,0.45936628]
["bitfinex","BTCUSD",1736986022301,0.20006338,100650.0,100640.0,0.45264628]
["bitfinex","BTCUSD",1736986022509,0.20006338,100650.0,100640.0,0.45936628]
["bitfinex","BTCUSD",1736986022906,0.30006338,100650.0,100640.0,0.45936628]
["bitfinex","BTCUSD",1736986023948,0.66082216,100650.0,100640.0,0.29808]
["bitfinex","BTCUSD",1736986024165,0.198787,100610.0,100600.0,0.1243]
["bitfinex","BTCUSD",1736986024372,0.46106416,100610.0,100600.0,0.30635745]
["bitfinex","BTCUSD",1736986024588,0.198787,100610.0,100600.0,0.30635745]
["bitfinex","BTCUSD",1736986024823,0.023,100600.0,100590.0,0.00489791]
["bitfinex","BTCUSD",1736986025027,0.221807,100600.0,100590.0,0.16982894]
["bitfinex","BTCUSD",1736986025239,0.48408416,100600.0,100590.0,0.16310894]
["bitfinex","BTCUSD",1736986025453,0.68408416,100600.0,100590.0,0.1698843]
["bitfinex","BTCUSD",1736986025659,0.68332497,100600.0,100590.0,0.00495327]
["bitfinex","BTCUSD",1736986025868,0.58332497,100600.0,100590.0,0.00495327]
["bitfinex","BTCUSD",1736986026063,0.1,100580.0,100570.0,0.01201686]
["bitfinex","BTCUSD",1736986026321,0.56112316,100580.0,100570.0,0.15582639]
["bitfinex","BTCUSD",1736986026527,0.56112316,100580.0,100570.0,0.00535223]
["bitfinex","BTCUSD",1736986026528,0.56036397,100580.0,100570.0,0.00535223]
["bitfinex","BTCUSD",1736986026724,0.321886,100560.0,100550.0,0.00497054]
["bitfinex","BTCUSD",1736986026958,0.56116316,100560.0,100550.0,0.00508141]
["bitfinex","BTCUSD",1736986027379,0.56116316,100560.0,100550.0,0.01180141]
["bitfinex","BTCUSD",1736986027587,0.66040397,100560.0,100550.0,0.00508141]
["bitfinex","BTCUSD",1736986027796,0.66040397,100560.0,100550.0,0.00011087]
["bitfinex","BTCUSD",1736986029208,0.56040397,100560.0,100550.0,0.00011087]
["bitfinex","BTCUSD",1736986030268,0.371906,100550.0,100540.0,0.00179571]
["bitfinex","BTCUSD",1736986030464,0.75686522,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986030875,0.56042397,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986031299,0.66042397,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986031505,0.56042397,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986031711,0.298906,100550.0,100540.0,0.15930299]
["bitfinex","BTCUSD",1736986032122,0.397787,100560.0,100540.0,0.15930299]
["bitfinex","BTCUSD",1736986032324,0.397784,100560.0,100540.0,0.3067438]
["bitfinex","BTCUSD",1736986032531,0.497784,100560.0,100550.0,0.15063752]
["bitfinex","BTCUSD",1736986032738,0.198886,100560.0,100550.0,0.15063752]
["bitfinex","BTCUSD",1736986033150,0.298886,100560.0,100550.0,0.15063752]
["bitfinex","BTCUSD",1736986033349,0.198872,100570.0,100550.0,0.24987833]
["bitfinex","BTCUSD",1736986033555,0.46110516,100590.0,100550.0,0.49703881]
["bitfinex","BTCUSD",1736986033556,0.26227716,100590.0,100550.0,0.49703881]
["bitfinex","BTCUSD",1736986033759,0.298859,100580.0,100550.0,0.09924081]
["bitfinex","BTCUSD",1736986033959,0.198878,100570.0,100550.0,0.24858202]
["bitfinex","BTCUSD",1736986034171,0.298878,100570.0,100560.0,0.14934121]
["bitfinex","BTCUSD",1736986034340,0.56115516,100570.0,100560.0,0.14934121]
["bitfinex","BTCUSD",1736986034553,0.56115516,100570.0,100540.0,0.05014547]
["bitfinex","BTCUSD",1736986034554,0.221906,100550.0,100540.0,0.05014547]
["bitfinex","BTCUSD",1736986034705,0.221906,100550.0,100540.0,0.30548726]
["bitfinex","BTCUSD",1736986036783,0.221906,100550.0,100540.0,0.20624645]
["bitfinex","BTCUSD",1736986038292,0.221906,100550.0,100540.0,0.19952645]
["bitfinex","BTCUSD",1736986038572,0.221906,100550.0,100540.0,0.20624645]
["bitfinex","BTCUSD",1736986038798,0.321906,100550.0,100540.0,0.19952645]
["bitfinex","BTCUSD",1736986038973,0.48418316,100550.0,100540.0,0.15132645]
["bitfinex","BTCUSD",1736986039223,0.68342397,100550.0,100540.0,0.00866547]
["bitfinex","BTCUSD",1736986039750,0.58342397,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986039951,0.68266478,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986040169,0.58342397,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986041721,0.56042397,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986041952,0.66042397,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986042154,0.46118316,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986042585,0.56118316,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986042790,0.46118316,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986043187,0.56118316,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986044382,0.66042397,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986045338,0.56118316,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986045490,0.75966478,100550.0,100540.0,0.00194547]
["bitfinex","BTCUSD",1736986045716,0.65966478,100550.0,100540.0,4.7e-07]
["bitfinex","BTCUSD",1736986045944,0.371925,100540.0,100530.0,4e-07]
["bitfinex","BTCUSD",1736986046147,0.73344297,100540.0,100530.0,5.4e-07]
["bitfinex","BTCUSD",1736986046282,0.83268378,100540.0,100530.0,5.4e-07]
["bitfinex","BTCUSD",1736986047330,0.56044297,100540.0,100530.0,5.4e-07]
["bitfinex","BTCUSD",1736986047794,0.198925,100540.0,100530.0,0.00660054]
["bitfinex","BTCUSD",1736986048004,0.1997622,100550.0,100530.0,0.30338948]
["bitfinex","BTCUSD",1736986048222,0.1997622,100550.0,100540.0,0.15204813]
["bitfinex","BTCUSD",1736986048446,0.56203936,100550.0,100540.0,0.15204813]
["bitfinex","BTCUSD",1736986048654,0.56203936,100550.0,100540.0,0.15864813]
["bitfinex","BTCUSD",1736986048870,0.2997622,100550.0,100540.0,0.15864813]
["bitfinex","BTCUSD",1736986049255,0.1997622,100550.0,100540.0,0.15864813]
["bitfinex","BTCUSD",1736986049898,0.2997622,100550.0,100540.0,0.15864813]
["bitfinex","BTCUSD",1736986050108,0.2997622,100550.0,100540.0,0.1667272]
["bitfinex","BTCUSD",1736986050739,0.56203936,100550.0,100540.0,0.1601272]
["bitfinex","BTCUSD",1736986050926,0.56203936,100550.0,100540.0,0.00807907]
["bitfinex","BTCUSD",1736986050927,0.66128017,100550.0,100540.0,0.00807907]
["bitfinex","BTCUSD",1736986051146,0.56128017,100550.0,100540.0,0.00807907]
["bitfinex","BTCUSD",1736986051563,0.56128017,100550.0,100540.0,0.00310761]
["bitfinex","BTCUSD",1736986051909,0.66128017,100550.0,100540.0,0.00310761]
["bitfinex","BTCUSD",1736986052702,0.46203936,100550.0,100540.0,0.15593773]
["bitfinex","BTCUSD",1736986053151,0.1997622,100550.0,100540.0,0.15593773]
["bitfinex","BTCUSD",1736986053361,0.2997622,100550.0,100540.0,0.15593773]
["bitfinex","BTCUSD",1736986054027,0.3997622,100550.0,100540.0,0.16091051]
["bitfinex","BTCUSD",1736986054819,0.1997622,100550.0,100540.0,0.16091051]
["bitfinex","BTCUSD",1736986055043,0.1997622,100550.0,100540.0,0.20641051]
["bitfinex","BTCUSD",1736986055629,0.2997622,100550.0,100540.0,0.20641051]
["bitfinex","BTCUSD",1736986055832,0.56203936,100550.0,100540.0,0.20641051]
["bitfinex","BTCUSD",1736986056004,0.66128017,100550.0,100540.0,0.00808039]
["bitfinex","BTCUSD",1736986056204,0.66128017,100550.0,100540.0,0.01468039]
["bitfinex","BTCUSD",1736986056418,0.66203936,100550.0,100540.0,0.01468039]
["bitfinex","BTCUSD",1736986056610,0.3997622,100550.0,100540.0,0.01468039]
["bitfinex","BTCUSD",1736986057288,0.2997622,100550.0,100540.0,0.16988687]
["bitfinex","BTCUSD",1736986057834,0.1997622,100550.0,100540.0,0.16988687]
["bitfinex","BTCUSD",1736986059056,0.2997622,100550.0,100540.0,0.16988687]
["bitfinex","BTCUSD",1736986059463,0.2997622,100550.0,100540.0,0.01468039]
["bitfinex","BTCUSD",1736986059464,0.56203936,100550.0,100540.0,0.01468039]
["bitfinex","BTCUSD",1736986059633,0.2997622,100550.0,100540.0,0.00970761]
["bitfinex","BTCUSD",1736986060160,0.56128017,100550.0,100540.0,0.00310761]
["bitfinex","BTCUSD",1736986060369,0.66128017,100550.0,100540.0,0.00970761]
["bitfinex","BTCUSD",1736986060587,0.76128017,100550.0,100540.0,0.00970761]
["bitfinex","BTCUSD",1736986060843,0.49900301,100550.0,100540.0,0.00970761]
["bitfinex","BTCUSD",1736986061051,0.2997622,100550.0,100540.0,0.15925428]
["bitfinex","BTCUSD",1736986061256,0.66203936,100550.0,100540.0,0.00970761]
["bitfinex","BTCUSD",1736986061461,0.66203936,100550.0,100540.0,0.00310761]
["bitfinex","BTCUSD",1736986061669,0.66052098,100550.0,100540.0,0.00310761]
["bitfinex","BTCUSD",1736986062076,0.56128017,100550.0,100540.0,0.00310761]
["bitfinex","BTCUSD",1736986062279,0.3997622,100550.0,100540.0,0.16145051]
["bitfinex","BTCUSD",1736986062485,0.2997622,100550.0,100540.0,0.16145051]
["bitfinex","BTCUSD",1736986062872,0.3997622,100550.0,100540.0,0.16145051]
["bitfinex","BTCUSD",1736986063075,0.66203936,100550.0,100540.0,0.00310761]
["bitfinex","BTCUSD",1736986063281,0.76052098,100550.0,100540.0,0.00310761]
["bitfinex","BTCUSD",1736986063488,0.56128017,100550.0,100540.0,0.00310761]
["bitfinex","BTCUSD",1736986064126,0.73420216,100540.0,100530.0,0.00179898]
["bitfinex","BTCUSD",1736986064331,0.73344297,100540.0,100530.0,0.00179898]
["bitfinex","BTCUSD",1736986065369,0.73344297,100540.0,100530.0,9.8e-07]
["bitfinex","BTCUSD",1736986065597,0.73344297,100540.0,100520.0,0.00179445]
["bitfinex","BTCUSD",1736986065598,0.198945,100530.0,100520.0,0.00179445]
["bitfinex","BTCUSD",1736986065814,0.56046297,100530.0,100520.0,0.00194465]
["bitfinex","BTCUSD",1736986066466,0.56046297,100530.0,100520.0,0.00691932]
["bitfinex","BTCUSD",1736986067402,0.56046297,100530.0,100520.0,0.00194465]
["bitfinex","BTCUSD",1736986067844,0.66046297,100530.0,100520.0,0.00194465]
["bitfinex","BTCUSD",1736986068061,0.198945,100530.0,100520.0,0.1512833]
["bitfinex","BTCUSD",1736986068284,0.198945,100530.0,100520.0,0.2744833]
["bitfinex","BTCUSD",1736986068527,0.198945,100530.0,100520.0,0.38032411]
["bitfinex","BTCUSD",1736986068765,0.198945,100530.0,100520.0,0.2810833]
["bitfinex","BTCUSD",1736986068983,0.56122216,100530.0,100520.0,0.2810833]
["bitfinex","BTCUSD",1736986069197,0.75370532,100530.0,100520.0,0.13174465]
["bitfinex","BTCUSD",1736986069451,0.66122216,100530.0,100520.0,0.13174465]
["bitfinex","BTCUSD",1736986070489,0.198945,100530.0,100520.0,0.28301442]
["bitfinex","BTCUSD",1736986070696,0.20074344,100530.0,100520.0,0.28301442]
["bitfinex","BTCUSD",1736986071555,0.20074344,100530.0,100520.0,0.27641442]
["bitfinex","BTCUSD",1736986071699,0.20074344,100530.0,100520.0,0.28309442]
["bitfinex","BTCUSD",1736986072105,0.5630206,100530.0,100520.0,0.13182465]
["bitfinex","BTCUSD",1736986072507,0.6630206,100530.0,100520.0,0.13182465]
["bitfinex","BTCUSD",1736986073340,0.66226141,100530.0,100520.0,0.04814465]
["bitfinex","BTCUSD",1736986073546,0.66226141,100530.0,100520.0,0.00862465]
["bitfinex","BTCUSD",1736986075349,0.66226141,100530.0,100520.0,0.00194465]
["bitfinex","BTCUSD",1736986075350,0.57106908,100530.0,100520.0,0.00194465]
["bitfinex","BTCUSD",1736986075554,0.47106908,100530.0,100520.0,0.00194465]
["bitfinex","BTCUSD",1736986079617,0.221985,100510.0,100500.0,0.1282]
["bitfinex","BTCUSD",1736986079823,0.221985,100510.0,100500.0,0.29203701]
["bitfinex","BTCUSD",1736986081020,0.198985,100510.0,100500.0,0.49127782]
["bitfinex","BTCUSD",1736986081235,0.198985,100510.0,100500.0,0.29203701]
["bitfinex","BTCUSD",1736986081440,0.37006983,100510.0,100500.0,0.28535701]
["bitfinex","BTCUSD",1736986081645,0.37006983,100510.0,100500.0,0.29203701]
["bitfinex","BTCUSD",1736986081848,0.47006983,100510.0,100500.0,0.29203701]
["bitfinex","BTCUSD",1736986082487,0.47006983,100510.0,100500.0,0.28535701]
["bitfinex","BTCUSD",1736986082688,0.47006983,100510.0,100500.0,0.29203701]
["bitfinex","BTCUSD",1736986083013,0.76611382,100510.0,100500.0,0.12835036]
["bitfinex","BTCUSD",1736986083224,0.46931064,100510.0,100500.0,0.00015036]
["bitfinex","BTCUSD",1736986083866,0.46931064,100510.0,100500.0,3.6e-07]
["bitfinex","BTCUSD",1736986084244,0.372004,100500.0,100490.0,1.2e-07]
["bitfinex","BTCUSD",1736986084464,0.961437,100500.0,100490.0,4.4e-07]
["bitfinex","BTCUSD",1736986084717,0.79035217,100500.0,100490.0,4.4e-07]
["bitfinex","BTCUSD",1736986085161,0.79035217,100500.0,100480.0,4.1e-07]
["bitfinex","BTCUSD",1736986085162,0.372024,100490.0,100480.0,4.1e-07]
["bitfinex","BTCUSD",1736986085384,0.83921619,100490.0,100480.0,8.9e-07]
["bitfinex","BTCUSD",1736986085759,1.45477231,100490.0,100480.0,8.9e-07]
["bitfinex","BTCUSD",1736986085969,0.173,100470.0,100460.0,4.2e-07]
["bitfinex","BTCUSD",1736986086156,0.173,100470.0,100430.0,0.00677181]
["bitfinex","BTCUSD",1736986086157,0.1,100440.0,100430.0,0.00677181]
["bitfinex","BTCUSD",1736986086377,0.62020383,100450.0,100430.0,0.16573985]
["bitfinex","BTCUSD",1736986086601,0.199123,100440.0,100430.0,0.26498066]
["bitfinex","BTCUSD",1736986086812,0.199123,100440.0,100430.0,0.27166066]
["bitfinex","BTCUSD",1736986086995,0.199123,100440.0,100430.0,0.17241985]
["bitfinex","BTCUSD",1736986087399,0.37020783,100440.0,100430.0,0.16744501]
["bitfinex","BTCUSD",1736986088287,0.199123,100440.0,100430.0,0.1672648]
["bitfinex","BTCUSD",1736986088492,0.398237,100450.0,100430.0,0.26650561]
["bitfinex","BTCUSD",1736986088702,0.398237,100450.0,100440.0,0.15709002]
["bitfinex","BTCUSD",1736986088703,0.199118,100450.0,100440.0,0.15709002]
["bitfinex","BTCUSD",1736986088917,0.37020283,100450.0,100440.0,0.15709002]
["bitfinex","BTCUSD",1736986089322,0.47020283,100450.0,100440.0,0.16377002]
["bitfinex","BTCUSD",1736986089802,0.299123,100440.0,100430.0,0.00176736]
["bitfinex","BTCUSD",1736986090017,0.47020783,100440.0,100430.0,0.00844736]
["bitfinex","BTCUSD",1736986090665,0.47020783,100440.0,100430.0,0.16740274]
["bitfinex","BTCUSD",1736986090666,0.199123,100440.0,100430.0,0.16740274]
["bitfinex","BTCUSD",1736986091078,0.199123,100440.0,100430.0,0.26664355]
["bitfinex","BTCUSD",1736986091930,0.199123,100440.0,100430.0,0.26975449]
["bitfinex","BTCUSD",1736986092385,0.199123,100440.0,100430.0,0.26307449]
["bitfinex","BTCUSD",1736986092610,0.199123,100440.0,100430.0,0.26975449]
["bitfinex","BTCUSD",1736986094699,0.199123,100440.0,100430.0,0.26575449]
["bitfinex","BTCUSD",1736986095316,0.199123,100440.0,100430.0,0.16651368]
["bitfinex","BTCUSD",1736986097704,0.199123,100440.0,100430.0,0.15983368]
["bitfinex","BTCUSD",1736986097905,0.199123,100440.0,100430.0,0.16651368]
["bitfinex","BTCUSD",1736986098102,0.199123,100440.0,100430.0,0.15983368]
["bitfinex","BTCUSD",1736986098301,0.37020783,100440.0,100430.0,0.00979094]
["bitfinex","BTCUSD",1736986098506,0.75629312,100440.0,100430.0,0.00311094]
["bitfinex","BTCUSD",1736986098722,0.66944864,100440.0,100430.0,0.00979094]
["bitfinex","BTCUSD",1736986098924,0.56944864,100440.0,100430.0,0.00311094]
["bitfinex","BTCUSD",1736986099140,0.56944864,100440.0,100430.0,0.00979094]
["bitfinex","BTCUSD",1736986099392,0.56944864,100440.0,100430.0,0.00311094]
["bitfinex","BTCUSD",1736986100054,0.199123,100440.0,100430.0,0.1610059]
["bitfinex","BTCUSD",1736986100257,0.199123,100440.0,100430.0,0.1676859]
["bitfinex","BTCUSD",1736986100505,0.47020783,100440.0,100430.0,0.1676859]
["bitfinex","BTCUSD",1736986100703,0.57020783,100440.0,100430.0,0.1676859]
["bitfinex","BTCUSD",1736986101121,0.57020783,100440.0,100430.0,0.00979094]
["bitfinex","BTCUSD",1736986101375,0.56944864,100440.0,100430.0,0.00979094]
["bitfinex","BTCUSD",1736986102784,0.59920976,100440.0,100430.0,0.00311094]
["bitfinex","BTCUSD",1736986103000,0.46944864,100440.0,100430.0,0.00971094]
["bitfinex","BTCUSD",1736986103178,0.56944864,100440.0,100430.0,0.16538981]
["bitfinex","BTCUSD",1736986103412,0.66944864,100440.0,100430.0,0.16538981]
["bitfinex","BTCUSD",1736986103623,0.66944864,100440.0,100430.0,0.00311094]
["bitfinex","BTCUSD",1736986103823,0.46944864,100440.0,100430.0,0.00311094]
["bitfinex","BTCUSD",1736986104402,0.66944864,100440.0,100430.0,0.00311094]
["bitfinex","BTCUSD",1736986104610,0.46944864,100440.0,100430.0,0.00311094]
["bitfinex","BTCUSD",1736986104814,0.47020783,100440.0,100430.0,0.163104]
["bitfinex","BTCUSD",1736986105254,0.57020783,100440.0,100430.0,0.163104]
["bitfinex","BTCUSD",1736986105803,0.37020783,100440.0,100430.0,0.156504]
["bitfinex","BTCUSD",1736986106131,0.37020783,100440.0,100430.0,0.1639613]
["bitfinex","BTCUSD",1736986106336,0.37200816,100440.0,100430.0,0.1639613]
["bitfinex","BTCUSD",1736986106544,0.47200816,100440.0,100430.0,0.1639613]
["bitfinex","BTCUSD",1736986106708,0.47200816,100440.0,100430.0,0.1689395]
["bitfinex","BTCUSD",1736986107091,0.37200816,100440.0,100430.0,0.1689395]
["bitfinex","BTCUSD",1736986107214,0.47200816,100440.0,100430.0,0.1689395]
["bitfinex","BTCUSD",1736986107630,0.37200816,100440.0,100430.0,0.1689395]
["bitfinex","BTCUSD",1736986108272,0.47200816,100440.0,100430.0,0.1689395]
["bitfinex","BTCUSD",1736986108474,0.20092333,100440.0,100430.0,0.1689395]
["bitfinex","BTCUSD",1736986109056,0.37200816,100440.0,100430.0,0.1689395]
["bitfinex","BTCUSD",1736986109262,0.47200816,100440.0,100430.0,0.01554644]
["bitfinex","BTCUSD",1736986109636,0.84157461,100440.0,100430.0,0.00894644]
["bitfinex","BTCUSD",1736986109839,0.67124897,100440.0,100430.0,0.00894644]
["bitfinex","BTCUSD",1736986110076,0.30092333,100440.0,100430.0,0.00894644]
["bitfinex","BTCUSD",1736986110269,0.37200816,100440.0,100430.0,0.00894644]
["bitfinex","BTCUSD",1736986110707,0.20092333,100440.0,100430.0,0.16607875]
["bitfinex","BTCUSD",1736986112015,0.20092333,100440.0,100430.0,0.41181956]
["bitfinex","BTCUSD",1736986112430,0.20092333,100440.0,100430.0,0.31257875]
["bitfinex","BTCUSD",1736986112866,0.17852478,100440.0,100430.0,0.31257875]
["bitfinex","BTCUSD",1736986113279,0.34960961,100440.0,100430.0,0.21917875]
["bitfinex","BTCUSD",1736986113485,0.34960961,100440.0,100430.0,0.21257875]
["bitfinex","BTCUSD",1736986113671,0.34960961,100440.0,100430.0,0.00894644]
["bitfinex","BTCUSD",1736986113980,0.34960961,100440.0,100430.0,0.01554644]
["bitfinex","BTCUSD",1736986114514,0.64885042,100440.0,100430.0,0.01554644]
["bitfinex","BTCUSD",1736986115328,0.44885042,100440.0,100430.0,0.01554644]
["bitfinex","BTCUSD",1736986115523,0.34960961,100440.0,100430.0,0.01554644]
["bitfinex","BTCUSD",1736986115722,0.34960961,100440.0,100430.0,0.16732699]
["bitfinex","BTCUSD",1736986117152,0.27852478,100440.0,100430.0,0.16732699]
["bitfinex","BTCUSD",1736986117573,0.44960961,100440.0,100430.0,0.16234879]
["bitfinex","BTCUSD",1736986117957,0.64885042,100440.0,100430.0,0.01056824]
["bitfinex","BTCUSD",1736986118180,0.65065054,100440.0,100430.0,0.01056824]
["bitfinex","BTCUSD",1736986118378,0.55065054,100440.0,100430.0,0.01056824]
["bitfinex","BTCUSD",1736986118969,0.65065054,100440.0,100430.0,0.01056824]
["bitfinex","BTCUSD",1736986120207,0.55065054,100440.0,100430.0,0.01056824]
["bitfinex","BTCUSD",1736986120567,0.65065054,100440.0,100430.0,0.01056824]
["bitfinex","BTCUSD",1736986121952,0.65065054,100440.0,100430.0,0.00396824]
["bitfinex","BTCUSD",1736986122164,0.73123922,100440.0,100430.0,0.00396824]
["bitfinex","BTCUSD",1736986122798,0.63199841,100440.0,100430.0,0.00396824]
["bitfinex","BTCUSD",1736986122985,0.46091358,100440.0,100430.0,0.00396824]
["bitfinex","BTCUSD",1736986123230,0.63199841,100440.0,100430.0,0.00396824]
["bitfinex","BTCUSD",1736986123639,0.63199841,100440.0,100430.0,2.4e-07]
["bitfinex","BTCUSD",1736986123813,0.65552901,100440.0,100430.0,2.4e-07]
["bitfinex","BTCUSD",1736986124043,0.75476982,100440.0,100430.0,2.4e-07]
["bitfinex","BTCUSD",1736986124655,0.3956736,100430.0,100420.0,4.2e-07]
["bitfinex","BTCUSD",1736986124858,0.64246864,100430.0,100420.0,2.6e-07]
["bitfinex","BTCUSD",1736986125472,0.61946864,100430.0,100420.0,2.6e-07]
["bitfinex","BTCUSD",1736986126059,0.70835522,100430.0,100420.0,2.6e-07]
["bitfinex","BTCUSD",1736986126592,0.65835522,100430.0,100420.0,2.6e-07]
["bitfinex","BTCUSD",1736986127397,0.56946864,100430.0,100420.0,2.6e-07]
["bitfinex","BTCUSD",1736986129308,0.56946864,100430.0,100420.0,0.00085746]
["bitfinex","BTCUSD",1736986131321,0.46717864,100430.0,100420.0,4.6e-07]
["bitfinex","BTCUSD",1736986132355,1.08539034,100430.0,100420.0,4.6e-07]
["bitfinex","BTCUSD",1736986135321,0.99650376,100430.0,100420.0,4.6e-07]
["bitfinex","BTCUSD",1736986135523,0.57027683,100410.0,100400.0,0.00644]
["bitfinex","BTCUSD",1736986135728,0.66951764,100410.0,100400.0,0.00644]
["bitfinex","BTCUSD",1736986135934,0.86871664,100410.0,100400.0,0.00644]
["bitfinex","BTCUSD",1736986136102,0.372203,100400.0,100390.0,0.0008553]
["bitfinex","BTCUSD",1736986136431,0.52028783,100400.0,100390.0,0.165736]
["bitfinex","BTCUSD",1736986137285,0.52028783,100400.0,100390.0,0.01040787]
["bitfinex","BTCUSD",1736986138019,0.52028783,100400.0,100390.0,0.16439804]
["bitfinex","BTCUSD",1736986138444,0.20023504,100400.0,100390.0,0.16439804]
["bitfinex","BTCUSD",1736986139186,0.37028783,100400.0,100390.0,0.16439804]
["bitfinex","BTCUSD",1736986139609,0.37028783,100400.0,100390.0,0.15795804]
["bitfinex","BTCUSD",1736986139810,0.199203,100400.0,100390.0,0.16439804]
["bitfinex","BTCUSD",1736986140061,0.20023504,100400.0,100390.0,0.16439804]
["bitfinex","BTCUSD",1736986140763,0.39942004,100410.0,100390.0,0.26675121]
["bitfinex","BTCUSD",1736986140962,0.39942004,100410.0,100400.0,0.23447873]
["bitfinex","BTCUSD",1736986141297,0.21019344,100420.0,100410.0,0.0459]
["bitfinex","BTCUSD",1736986141504,0.21019344,100420.0,100410.0,0.20337873]
["bitfinex","BTCUSD",1736986142229,0.38127827,100420.0,100410.0,0.20337873]
["bitfinex","BTCUSD",1736986142417,0.38024623,100420.0,100410.0,0.20337873]
["bitfinex","BTCUSD",1736986142729,0.47948704,100420.0,100410.0,0.0459]
["bitfinex","BTCUSD",1736986142991,0.222183,100410.0,100400.0,0.08655236]
["bitfinex","BTCUSD",1736986143217,0.49250864,100410.0,100400.0,0.00955236]
["bitfinex","BTCUSD",1736986143619,0.49250864,100410.0,100400.0,0.00644]
["bitfinex","BTCUSD",1736986144032,0.59250864,100410.0,100400.0,0.00644]
["bitfinex","BTCUSD",1736986144451,0.023,100400.0,100390.0,0.04968743]
["bitfinex","BTCUSD",1736986144654,0.39328783,100400.0,100390.0,0.21412207]
["bitfinex","BTCUSD",1736986145407,0.39328783,100400.0,100390.0,0.05612743]
["bitfinex","BTCUSD",1736986145810,0.46952864,100400.0,100390.0,0.00378743]
["bitfinex","BTCUSD",1736986146014,0.46952864,100400.0,100390.0,0.00711507]
["bitfinex","BTCUSD",1736986146523,0.199203,100400.0,100390.0,0.00711507]
["bitfinex","BTCUSD",1736986147589,0.20023504,100400.0,100390.0,0.00067507]
["bitfinex","BTCUSD",1736986147766,0.37028783,100400.0,100390.0,0.16307269]
["bitfinex","BTCUSD",1736986147909,0.37131987,100400.0,100390.0,0.16307269]
["bitfinex","BTCUSD",1736986148115,0.37028783,100400.0,100390.0,0.16307269]
["bitfinex","BTCUSD",1736986148725,0.37028783,100400.0,100390.0,0.16618505]
["bitfinex","BTCUSD",1736986148998,0.46952864,100400.0,100390.0,0.16618505]
["bitfinex","BTCUSD",1736986149807,0.46952864,100400.0,100390.0,0.01022743]
["bitfinex","BTCUSD",1736986151672,0.46952864,100400.0,100390.0,0.00067507]
["bitfinex","BTCUSD",1736986152075,0.47052864,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986152945,0.64161347,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986153147,0.29944381,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986153409,0.4137875,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986154161,0.42394783,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986155423,0.30960414,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986155673,0.52394783,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986156278,0.40960414,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986156482,0.52394783,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986159885,0.42394783,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986160082,0.21036333,100400.0,100390.0,0.16761763]
["bitfinex","BTCUSD",1736986160319,0.32470702,100400.0,100390.0,0.16761763]
["bitfinex","BTCUSD",1736986161185,0.42470702,100400.0,100390.0,0.16761763]
["bitfinex","BTCUSD",1736986161402,0.42470702,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986162178,0.52394783,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986162376,0.52394783,100400.0,100390.0,0.01078801]
["bitfinex","BTCUSD",1736986163434,0.52394783,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986163779,0.52394783,100400.0,100390.0,0.01407507]
["bitfinex","BTCUSD",1736986164163,0.52394783,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986164363,0.61314153,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986164571,0.61494249,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986165325,0.74827236,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986166281,0.64827236,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986166422,0.54903155,100400.0,100390.0,0.00767507]
["bitfinex","BTCUSD",1736986166625,0.54903155,100400.0,100390.0,0.16065459]
["bitfinex","BTCUSD",1736986167463,0.64827236,100400.0,100390.0,0.16065459]
["bitfinex","BTCUSD",1736986167675,0.42574879,100400.0,100390.0,0.16065459]
["bitfinex","BTCUSD",1736986169074,0.32650798,100400.0,100390.0,0.16065459]
["bitfinex","BTCUSD",1736986169787,0.203036,100400.0,100390.0,0.20745459]
["bitfinex","BTCUSD",1736986170199,0.203036,100400.0,100390.0,0.28676709]
["bitfinex","BTCUSD",1736986171570,0.31737969,100400.0,100390.0,0.28676709]
["bitfinex","BTCUSD",1736986171774,0.31534765,100400.0,100390.0,0.28616709]
["bitfinex","BTCUSD",1736986172406,0.31534765,100400.0,100390.0,0.29516709]
["bitfinex","BTCUSD",1736986172609,0.31634765,100400.0,100390.0,0.29516709]
["bitfinex","BTCUSD",1736986173040,0.31534765,100400.0,100390.0,0.28616709]
["bitfinex","BTCUSD",1736986173246,0.31634765,100400.0,100390.0,0.29416709]
["bitfinex","BTCUSD",1736986174274,0.20200396,100400.0,100390.0,0.29416709]
["bitfinex","BTCUSD",1736986174714,0.31634765,100400.0,100390.0,0.29416709]
["bitfinex","BTCUSD",1736986175331,0.31634765,100400.0,100390.0,0.28776709]
["bitfinex","BTCUSD",1736986175583,0.31634765,100400.0,100390.0,0.29416709]
["bitfinex","BTCUSD",1736986175870,0.31634765,100400.0,100390.0,0.28776709]
["bitfinex","BTCUSD",1736986176055,0.31634765,100400.0,100390.0,0.29416709]
["bitfinex","BTCUSD",1736986176406,0.41558846,100400.0,100390.0,0.14118757]
["bitfinex","BTCUSD",1736986176608,0.41558846,100400.0,100390.0,0.06498757]
["bitfinex","BTCUSD",1736986177353,0.63811203,100400.0,100390.0,0.06498757]
["bitfinex","BTCUSD",1736986178375,0.63811203,100400.0,100390.0,0.05858757]
["bitfinex","BTCUSD",1736986179728,0.73811203,100400.0,100390.0,0.01178757]
["bitfinex","BTCUSD",1736986179933,0.63811203,100400.0,100390.0,0.01178757]
["bitfinex","BTCUSD",1736986180508,0.62911203,100400.0,100390.0,0.01178757]
["bitfinex","BTCUSD",1736986180701,1.03591358,100400.0,100390.0,0.01178757]
["bitfinex","BTCUSD",1736986180972,1.03591358,100400.0,100390.0,0.01278757]
["bitfinex","BTCUSD",1736986181196,1.03591358,100400.0,100390.0,0.00667507]
["bitfinex","BTCUSD",1736986181411,0.93591358,100400.0,100390.0,0.00667507]
["bitfinex","BTCUSD",1736986181631,0.93691358,100400.0,100390.0,0.01567507]
["bitfinex","BTCUSD",1736986181787,1.03691358,100400.0,100390.0,0.01567507]
["bitfinex","BTCUSD",1736986181951,0.93691358,100400.0,100390.0,0.01567507]
["bitfinex","BTCUSD",1736986186229,0.93691358,100400.0,100390.0,7e-08]
["bitfinex","BTCUSD",1736986186439,0.72436112,100400.0,100390.0,0.15665883]
["bitfinex","BTCUSD",1736986186643,0.72436112,100400.0,100390.0,0.28685883]
["bitfinex","BTCUSD",1736986186644,0.72332908,100400.0,100390.0,0.28685883]
["bitfinex","BTCUSD",1736986187287,0.19400396,100400.0,100390.0,0.28685883]
["bitfinex","BTCUSD",1736986187494,0.195036,100400.0,100390.0,0.28685883]
["bitfinex","BTCUSD",1736986187922,0.19200396,100400.0,100390.0,0.28771416]
["bitfinex","BTCUSD",1736986188132,0.19400396,100400.0,100390.0,0.30482666]
["bitfinex","BTCUSD",1736986188290,0.195036,100400.0,100390.0,0.30482666]
["bitfinex","BTCUSD",1736986188748,0.19400396,100400.0,100390.0,0.30482666]
["bitfinex","BTCUSD",1736986189958,0.195036,100400.0,100390.0,0.30482666]
["bitfinex","BTCUSD",1736986190514,0.19400396,100400.0,100390.0,0.40406747]
["bitfinex","BTCUSD",1736986192178,1.01884296,100420.0,100400.0,0.1496]
["bitfinex","BTCUSD",1736986192410,0.81966696,100420.0,100410.0,0.18014081]
["bitfinex","BTCUSD",1736986192633,0.40228087,100420.0,100410.0,0.37959572]
["bitfinex","BTCUSD",1736986192850,0.40228087,100420.0,100410.0,0.79209037]
["bitfinex","BTCUSD",1736986193075,0.40228087,100420.0,100410.0,1.47390437]
["bitfinex","BTCUSD",1736986193261,0.01798087,100420.0,100410.0,1.71124806]
["bitfinex","BTCUSD",1736986193465,0.09118511,100440.0,100430.0,0.52901096]
["bitfinex","BTCUSD",1736986193674,0.09118511,100440.0,100430.0,1.56910796]
["bitfinex","BTCUSD",1736986193894,0.09118511,100440.0,100430.0,1.49869696]
["bitfinex","BTCUSD",1736986194103,0.09118511,100440.0,100430.0,1.30360107]
["bitfinex","BTCUSD",1736986194331,0.00180012,100440.0,100430.0,1.20033338]
["bitfinex","BTCUSD",1736986194577,0.00180012,100440.0,100430.0,1.01858727]
["bitfinex","BTCUSD",1736986194783,0.00280012,100440.0,100430.0,1.15146107]
["bitfinex","BTCUSD",1736986194988,0.199075,100470.0,100450.0,0.1]
["bitfinex","BTCUSD",1736986195142,0.39830279,100470.0,100460.0,0.10552081]
["bitfinex","BTCUSD",1736986195365,0.39830279,100470.0,100460.0,0.26448591]
["bitfinex","BTCUSD",1736986195699,0.51264648,100470.0,100460.0,0.1652451]
["bitfinex","BTCUSD",1736986195899,0.51367852,100470.0,100460.0,0.1652451]
["bitfinex","BTCUSD",1736986196249,0.39933483,100470.0,100460.0,0.1652451]
["bitfinex","BTCUSD",1736986198058,0.39930279,100470.0,100460.0,0.1812451]
["bitfinex","BTCUSD",1736986198588,0.00115079,100470.0,100460.0,0.38048591]
["bitfinex","BTCUSD",1736986198804,0.00115079,100470.0,100460.0,0.42868591]
["bitfinex","BTCUSD",1736986199037,0.00115079,100470.0,100460.0,0.76584037]
["bitfinex","BTCUSD",1736986199233,0.00294713,100470.0,100460.0,1.02928833]
["bitfinex","BTCUSD",1736986199461,0.00294713,100470.0,100460.0,1.09396833]
["bitfinex","BTCUSD",1736986199688,0.00294713,100470.0,100460.0,0.97262464]
["bitfinex","BTCUSD",1736986199897,0.00294713,100470.0,100460.0,0.39630591]
["bitfinex","BTCUSD",1736986200101,0.00194713,100470.0,100460.0,0.49958591]
["bitfinex","BTCUSD",1736986200311,0.00194713,100470.0,100460.0,0.39958591]
["bitfinex","BTCUSD",1736986200528,0.00194713,100470.0,100460.0,0.39630591]
["bitfinex","BTCUSD",1736986200736,0.31535482,100470.0,100460.0,0.25820591]
["bitfinex","BTCUSD",1736986200945,0.31535482,100470.0,100460.0,0.27048591]
["bitfinex","BTCUSD",1736986201177,0.31535482,100470.0,100460.0,0.27320591]
["bitfinex","BTCUSD",1736986201405,0.31638686,100470.0,100460.0,0.1802451]
["bitfinex","BTCUSD",1736986201614,0.43073055,100470.0,100460.0,0.02128]
["bitfinex","BTCUSD",1736986201788,0.31638686,100470.0,100460.0,0.01228]
["bitfinex","BTCUSD",1736986202153,0.31535482,100470.0,100460.0,0.02128]
["bitfinex","BTCUSD",1736986202353,0.31535482,100470.0,100460.0,0.01528]
["bitfinex","BTCUSD",1736986202583,0.42969851,100470.0,100460.0,0.016]
["bitfinex","BTCUSD",1736986202781,0.31535482,100470.0,100460.0,0.02228]
["bitfinex","BTCUSD",1736986202979,0.31638686,100470.0,100460.0,0.02228]
["bitfinex","BTCUSD",1736986203206,0.00194713,100470.0,100460.0,0.12152081]
["bitfinex","BTCUSD",1736986203405,0.00194713,100470.0,100460.0,0.10624081]
["bitfinex","BTCUSD",1736986203608,0.00194713,100470.0,100460.0,0.10552081]
["bitfinex","BTCUSD",1736986203786,0.00194713,100470.0,100460.0,0.11452081]
["bitfinex","BTCUSD",1736986204156,0.00194713,100470.0,100460.0,0.36670627]
["bitfinex","BTCUSD",1736986204308,0.00194713,100470.0,100460.0,0.37570627]
["bitfinex","BTCUSD",1736986204677,0.00194713,100470.0,100460.0,0.36670627]
["bitfinex","BTCUSD",1736986204879,0.00194713,100470.0,100460.0,0.37570627]
["bitfinex","BTCUSD",1736986205310,0.31535482,100470.0,100460.0,0.26442627]
["bitfinex","BTCUSD",1736986205540,0.31638686,100470.0,100460.0,0.16518546]
["bitfinex","BTCUSD",1736986205789,0.31638686,100470.0,100460.0,0.17846546]
["bitfinex","BTCUSD",1736986206432,0.42969851,100470.0,100460.0,0.016]
["bitfinex","BTCUSD",1736986206631,0.42969851,100470.0,100460.0,0.02228]
["bitfinex","BTCUSD",1736986206842,0.31535482,100470.0,100460.0,0.016]
["bitfinex","BTCUSD",1736986207043,0.20204317,100470.0,100460.0,0.17920362]
["bitfinex","BTCUSD",1736986207310,0.20204317,100470.0,100460.0,0.27920362]
["bitfinex","BTCUSD",1736986207890,0.20204317,100470.0,100460.0,0.27020362]
["bitfinex","BTCUSD",1736986208089,0.20204317,100470.0,100460.0,0.27920362]
["bitfinex","BTCUSD",1736986208289,0.20204317,100470.0,100460.0,0.27220362]
["bitfinex","BTCUSD",1736986208493,0.20204317,100470.0,100460.0,0.26320362]
["bitfinex","BTCUSD",1736986208699,0.31535482,100470.0,100460.0,0.17720362]
["bitfinex","BTCUSD",1736986208899,0.42969851,100470.0,100460.0,0.17092362]
["bitfinex","BTCUSD",1736986209234,0.47759851,100470.0,100460.0,0.17220362]
["bitfinex","BTCUSD",1736986209457,0.47759851,100470.0,100460.0,0.17920362]
["bitfinex","BTCUSD",1736986209668,0.47759851,100470.0,100460.0,0.016]
["bitfinex","BTCUSD",1736986209879,0.36325482,100470.0,100460.0,0.16201001]
["bitfinex","BTCUSD",1736986210310,0.36325482,100470.0,100460.0,0.16701001]
["bitfinex","BTCUSD",1736986210511,0.36325482,100470.0,100460.0,0.15801001]
["bitfinex","BTCUSD",1736986210746,0.47859851,100470.0,100460.0,0.17329001]
["bitfinex","BTCUSD",1736986211178,0.47759851,100470.0,100460.0,0.16429001]
["bitfinex","BTCUSD",1736986211383,0.47859851,100470.0,100460.0,0.014]
["bitfinex","BTCUSD",1736986211591,0.47859851,100470.0,100460.0,0.02028]
["bitfinex","BTCUSD",1736986212034,0.75653932,100470.0,100460.0,0.014]
["bitfinex","BTCUSD",1736986212243,0.199104,100450.0,100440.0,0.0071349]
["bitfinex","BTCUSD",1736986212394,0.31344769,100450.0,100440.0,0.16211803]
["bitfinex","BTCUSD",1736986212600,0.31344769,100450.0,100440.0,0.15583803]
["bitfinex","BTCUSD",1736986212803,0.31344769,100450.0,100440.0,0.16211803]
["bitfinex","BTCUSD",1736986213851,0.31344769,100450.0,100440.0,0.16711803]
["bitfinex","BTCUSD",1736986214407,0.31444769,100450.0,100440.0,0.17611803]
["bitfinex","BTCUSD",1736986214847,0.31444769,100450.0,100440.0,0.0148549]
["bitfinex","BTCUSD",1736986215048,0.31444769,100450.0,100440.0,0.0211349]
["bitfinex","BTCUSD",1736986216430,0.4136885,100450.0,100440.0,0.0211349]
["bitfinex","BTCUSD",1736986216840,0.20113604,100450.0,100440.0,0.0211349]
["bitfinex","BTCUSD",1736986217051,0.31547973,100450.0,100440.0,0.0211349]
["bitfinex","BTCUSD",1736986217468,0.31444769,100450.0,100440.0,0.0211349]
["bitfinex","BTCUSD",1736986217642,0.20113604,100450.0,100440.0,0.0211349]
["bitfinex","BTCUSD",1736986217849,0.31547973,100450.0,100440.0,0.17236922]
["bitfinex","BTCUSD",1736986218056,0.31444769,100450.0,100440.0,0.0211349]
["bitfinex","BTCUSD",1736986218372,0.4136885,100450.0,100440.0,0.0148549]
["bitfinex","BTCUSD",1736986219005,0.31547973,100450.0,100440.0,0.0148549]
["bitfinex","BTCUSD",1736986219410,0.31444769,100450.0,100440.0,0.0148549]
["bitfinex","BTCUSD",1736986220165,0.31547973,100450.0,100440.0,0.0148549]
["bitfinex","BTCUSD",1736986220370,0.31444769,100450.0,100440.0,0.0148549]
["bitfinex","BTCUSD",1736986220577,0.31444769,100450.0,100440.0,0.0211349]
["bitfinex","BTCUSD",1736986221224,0.001,100450.0,100440.0,0.22037571]
["bitfinex","BTCUSD",1736986221425,0.001,100450.0,100440.0,0.4560716]
["bitfinex","BTCUSD",1736986221873,0.001,100450.0,100440.0,0.35683079]
["bitfinex","BTCUSD",1736986222112,0.001,100450.0,100440.0,0.4560716]
["bitfinex","BTCUSD",1736986222313,0.71266573,100460.0,100440.0,0.4420716]
["bitfinex","BTCUSD",1736986222529,0.0017953,100450.0,100440.0,0.30517571]
["bitfinex","BTCUSD",1736986222653,0.0017953,100450.0,100440.0,0.12237571]
["bitfinex","BTCUSD",1736986222654,0.31624299,100450.0,100440.0,0.12237571]
["bitfinex","BTCUSD",1736986222877,0.31727503,100450.0,100440.0,0.0233349]
["bitfinex","BTCUSD",1736986223085,0.31727503,100450.0,100440.0,0.0163349]
["bitfinex","BTCUSD",1736986223484,0.31727503,100450.0,100440.0,0.0098549]
["bitfinex","BTCUSD",1736986223778,0.31727503,100450.0,100440.0,0.0163349]
["bitfinex","BTCUSD",1736986223930,0.31727503,100450.0,100440.0,0.16637441]
["bitfinex","BTCUSD",1736986224150,0.31627503,100450.0,100440.0,0.15737441]
["bitfinex","BTCUSD",1736986224344,0.31627503,100450.0,100440.0,0.16437441]
["bitfinex","BTCUSD",1736986224551,0.2008993,100450.0,100440.0,0.17337441]
["bitfinex","BTCUSD",1736986224756,0.0017953,100450.0,100440.0,0.17337441]
["bitfinex","BTCUSD",1736986224955,0.20193134,100450.0,100440.0,0.17337441]
["bitfinex","BTCUSD",1736986225288,0.2008993,100450.0,100440.0,0.17337441]
["bitfinex","BTCUSD",1736986225451,0.0017953,100450.0,100440.0,0.17337441]
["bitfinex","BTCUSD",1736986225813,0.2008993,100450.0,100440.0,0.17337441]
["bitfinex","BTCUSD",1736986226803,0.31524299,100450.0,100440.0,0.17337441]
["bitfinex","BTCUSD",1736986227204,0.31627503,100450.0,100440.0,0.17337441]
["bitfinex","BTCUSD",1736986230185,0.20193134,100450.0,100440.0,0.17337441]
["bitfinex","BTCUSD",1736986231324,0.2008993,100450.0,100440.0,0.27337441]
["bitfinex","BTCUSD",1736986231445,0.0017953,100450.0,100440.0,0.27337441]
["bitfinex","BTCUSD",1736986232095,0.2008993,100450.0,100440.0,0.27337441]
["bitfinex","BTCUSD",1736986232499,0.20193134,100450.0,100440.0,0.27337441]
["bitfinex","BTCUSD",1736986232867,0.31627503,100450.0,100440.0,0.17337441]
["bitfinex","BTCUSD",1736986233067,0.31524299,100450.0,100440.0,0.0168549]
["bitfinex","BTCUSD",1736986233273,0.31524299,100450.0,100440.0,0.0233349]
["bitfinex","BTCUSD",1736986234287,0.31524299,100450.0,100440.0,0.0168549]
["bitfinex","BTCUSD",1736986234485,0.31627503,100450.0,100440.0,0.17215833]
["bitfinex","BTCUSD",1736986234690,0.20193134,100450.0,100440.0,0.0233349]
["bitfinex","BTCUSD",1736986234889,0.2008993,100450.0,100440.0,0.18067272]
["bitfinex","BTCUSD",1736986235303,0.2008993,100450.0,100440.0,0.28067272]
["bitfinex","BTCUSD",1736986236846,0.31627503,100450.0,100440.0,0.18067272]
["bitfinex","BTCUSD",1736986237317,0.2008993,100450.0,100440.0,0.18067272]
["bitfinex","BTCUSD",1736986237518,0.0017953,100450.0,100440.0,0.58003216]
["bitfinex","BTCUSD",1736986237677,0.0017953,100450.0,100440.0,1.17468218]
["bitfinex","BTCUSD",1736986238052,0.0017953,100450.0,100440.0,1.00999649]
["bitfinex","BTCUSD",1736986238265,0.0017953,100450.0,100440.0,0.89140449]
["bitfinex","BTCUSD",1736986238586,0.0017953,100450.0,100440.0,1.05959649]
["bitfinex","BTCUSD",1736986239007,0.0017953,100450.0,100440.0,1.05259649]
["bitfinex","BTCUSD",1736986239573,0.0017953,100450.0,100440.0,1.55764776]
["bitfinex","BTCUSD",1736986239775,0.0017953,100450.0,100440.0,1.44330407]
["bitfinex","BTCUSD",1736986239981,0.0017953,100450.0,100440.0,1.28211207]
["bitfinex","BTCUSD",1736986240164,0.0017953,100450.0,100440.0,1.29111207]
["bitfinex","BTCUSD",1736986240590,0.0017953,100450.0,100440.0,1.29811207]
["bitfinex","BTCUSD",1736986241017,0.0017953,100450.0,100440.0,1.61266207]
["bitfinex","BTCUSD",1736986241435,0.0017953,100450.0,100440.0,1.47347607]
["bitfinex","BTCUSD",1736986241639,0.0017953,100450.0,100440.0,1.08276849]
["bitfinex","BTCUSD",1736986242051,0.0017953,100450.0,100440.0,1.29711218]
["bitfinex","BTCUSD",1736986242256,0.0017953,100450.0,100440.0,1.68781976]
["bitfinex","BTCUSD",1736986242436,0.0017953,100450.0,100440.0,1.73401976]
["bitfinex","BTCUSD",1736986242593,0.0017953,100450.0,100440.0,1.58165576]
["bitfinex","BTCUSD",1736986242799,0.00194713,100470.0,100460.0,0.54805196]
["bitfinex","BTCUSD",1736986243037,0.00194713,100470.0,100460.0,2.09560529]
["bitfinex","BTCUSD",1736986243244,0.00194713,100470.0,100460.0,1.86265229]
["bitfinex","BTCUSD",1736986243495,0.2018259,100510.0,100480.0,0.299031]
["bitfinex","BTCUSD",1736986243693,0.2018259,100510.0,100500.0,0.1]
["bitfinex","BTCUSD",1736986243694,0.00230162,100510.0,100500.0,0.1]
["bitfinex","BTCUSD",1736986243903,0.00230162,100510.0,100500.0,0.63659657]
["bitfinex","BTCUSD",1736986244105,0.00230162,100510.0,100500.0,0.63560154]
["bitfinex","BTCUSD",1736986244315,0.00230162,100510.0,100500.0,0.99891319]
["bitfinex","BTCUSD",1736986244736,0.00230162,100510.0,100500.0,1.14564524]
["bitfinex","BTCUSD",1736986244942,0.00230162,100510.0,100500.0,1.75067893]
["bitfinex","BTCUSD",1736986245355,0.00230162,100510.0,100500.0,1.69292055]
["bitfinex","BTCUSD",1736986245560,0.00230162,100510.0,100500.0,1.69992055]
["bitfinex","BTCUSD",1736986246192,0.00230162,100510.0,100500.0,1.70892055]
["bitfinex","BTCUSD",1736986246603,0.00230162,100510.0,100500.0,1.69992055]
["bitfinex","BTCUSD",1736986246821,0.00230162,100510.0,100500.0,1.70892055]
["bitfinex","BTCUSD",1736986247475,0.00230162,100510.0,100500.0,1.70192055]
["bitfinex","BTCUSD",1736986247674,0.00230162,100510.0,100500.0,1.6781885]
["bitfinex","BTCUSD",1736986247851,0.00230162,100510.0,100500.0,1.70892055]
["bitfinex","BTCUSD",1736986248356,0.00230162,100510.0,100500.0,1.6851885]
["bitfinex","BTCUSD",1736986248701,0.00230162,100510.0,100500.0,1.71075388]
["bitfinex","BTCUSD",1736986251327,0.00230162,100510.0,100500.0,1.0235695]
["bitfinex","BTCUSD",1736986251529,0.00230162,100510.0,100500.0,1.4572565]
["bitfinex","BTCUSD",1736986252219,0.00230162,100510.0,100500.0,1.48355152]
["bitfinex","BTCUSD",1736986253187,0.00230162,100510.0,100500.0,1.4572565]
["bitfinex","BTCUSD",1736986253394,0.00230162,100510.0,100500.0,1.48355152]
["bitfinex","BTCUSD",1736986253551,0.00230162,100510.0,100500.0,1.1948285]
["bitfinex","BTCUSD",1736986253753,0.00230162,100510.0,100500.0,1.1343075]
["bitfinex","BTCUSD",1736986255756,0.00230162,100510.0,100500.0,1.0069695]
["bitfinex","BTCUSD",1736986255931,0.00230162,100510.0,100500.0,1.6977435]
["bitfinex","BTCUSD",1736986256135,0.00230162,100510.0,100500.0,1.74981942]
["bitfinex","BTCUSD",1736986256774,0.00179844,100530.0,100520.0,0.54793296]
["bitfinex","BTCUSD",1736986256980,0.00194914,100530.0,100520.0,1.06708577]
["bitfinex","BTCUSD",1736986257177,0.00194914,100530.0,100520.0,1.09338079]
["bitfinex","BTCUSD",1736986257604,0.00194914,100530.0,100520.0,1.78688179]
["bitfinex","BTCUSD",1736986257939,0.00194914,100530.0,100520.0,1.32304879]
["bitfinex","BTCUSD",1736986258160,0.00194914,100530.0,100520.0,1.34882969]
["bitfinex","BTCUSD",1736986258342,0.00194914,100530.0,100520.0,1.60045869]
["bitfinex","BTCUSD",1736986258768,0.00194914,100530.0,100520.0,1.69345869]
["bitfinex","BTCUSD",1736986258969,0.00194914,100530.0,100520.0,1.70045869]
["bitfinex","BTCUSD",1736986259803,0.00194914,100530.0,100520.0,1.69145869]
["bitfinex","BTCUSD",1736986260004,0.00194914,100530.0,100520.0,1.70045869]
["bitfinex","BTCUSD",1736986260201,0.00194914,100530.0,100520.0,1.68445869]
["bitfinex","BTCUSD",1736986260544,0.00194914,100530.0,100520.0,1.69145869]
["bitfinex","BTCUSD",1736986260746,0.00194914,100530.0,100520.0,1.70045869]
["bitfinex","BTCUSD",1736986261156,0.00194914,100530.0,100520.0,1.69345869]
["bitfinex","BTCUSD",1736986261365,0.00194914,100530.0,100520.0,1.69145869]
["bitfinex","BTCUSD",1736986261753,0.00194914,100530.0,100520.0,1.71063846]
["bitfinex","BTCUSD",1736986261970,0.00194914,100530.0,100520.0,1.70363846]
["bitfinex","BTCUSD",1736986262176,0.00194914,100530.0,100520.0,1.71063846]
["bitfinex","BTCUSD",1736986263637,0.00194914,100530.0,100520.0,1.38763354]
["bitfinex","BTCUSD",1736986263913,0.00194914,100530.0,100520.0,1.24857754]
["bitfinex","BTCUSD",1736986264532,0.00194914,100530.0,100520.0,1.07764854]
["bitfinex","BTCUSD",1736986264710,0.00194914,100530.0,100520.0,1.10064854]
["bitfinex","BTCUSD",1736986265095,0.00194914,100530.0,100520.0,0.92873654]
["bitfinex","BTCUSD",1736986265293,0.00194914,100530.0,100520.0,0.92233654]
["bitfinex","BTCUSD",1736986265493,0.00194914,100530.0,100520.0,0.82873654]
["bitfinex","BTCUSD",1736986265717,0.00194914,100530.0,100520.0,0.92873654]
["bitfinex","BTCUSD",1736986266161,0.00194914,100530.0,100520.0,0.81973654]
["bitfinex","BTCUSD",1736986266564,0.00194914,100530.0,100520.0,0.92873654]
["bitfinex","BTCUSD",1736986266759,0.00194914,100530.0,100520.0,0.91973654]
["bitfinex","BTCUSD",1736986267092,0.00194914,100530.0,100520.0,1.15355675]
["bitfinex","BTCUSD",1736986267462,0.00194914,100530.0,100520.0,1.23955675]
["bitfinex","BTCUSD",1736986267667,0.00194914,100530.0,100520.0,1.13769475]
["bitfinex","BTCUSD",1736986267836,0.00194914,100530.0,100520.0,2.79878775]
["bitfinex","BTCUSD",1736986268423,0.00194914,100530.0,100520.0,3.00574596]
["bitfinex","BTCUSD",1736986268618,0.00194914,100530.0,100520.0,2.92860645]
["bitfinex","BTCUSD",1736986269119,0.00194914,100530.0,100520.0,2.92160645]
["bitfinex","BTCUSD",1736986269351,0.00194914,100530.0,100520.0,3.04456466]
["bitfinex","BTCUSD",1736986269522,0.00194914,100530.0,100520.0,3.15627066]
["bitfinex","BTCUSD",1736986270137,0.00194914,100530.0,100520.0,3.16527066]
["bitfinex","BTCUSD",1736986270992,0.00194914,100530.0,100520.0,2.03041675]
["bitfinex","BTCUSD",1736986271213,0.00194914,100530.0,100520.0,1.93787575]
["bitfinex","BTCUSD",1736986272212,0.00194914,100530.0,100520.0,1.90275975]
["bitfinex","BTCUSD",1736986273335,0.00194914,100530.0,100520.0,2.07357096]
["bitfinex","BTCUSD",1736986274359,0.00194914,100530.0,100520.0,2.10393366]
["bitfinex","BTCUSD",1736986274785,0.00194914,100530.0,100520.0,2.48764124]
["bitfinex","BTCUSD",1736986274991,0.00194914,100530.0,100520.0,2.49464124]
["bitfinex","BTCUSD",1736986275467,0.00194914,100530.0,100520.0,2.31683003]
["bitfinex","BTCUSD",1736986275867,0.00194914,100530.0,100520.0,2.32383003]
["bitfinex","BTCUSD",1736986276077,0.00194914,100530.0,100520.0,2.42853003]
["bitfinex","BTCUSD",1736986276267,0.00194914,100530.0,100520.0,2.58334124]
["bitfinex","BTCUSD",1736986276474,0.00194914,100530.0,100520.0,2.41253003]
["bitfinex","BTCUSD",1736986276794,0.00194914,100530.0,100520.0,2.42153003]
["bitfinex","BTCUSD",1736986276987,0.00189279,100530.0,100520.0,2.41253003]
["bitfinex","BTCUSD",1736986277274,0.00189279,100530.0,100520.0,2.31043003]
["bitfinex","BTCUSD",1736986277490,0.00189279,100530.0,100520.0,2.29383003]
["bitfinex","BTCUSD",1736986277690,0.00189279,100530.0,100520.0,2.29183003]
["bitfinex","BTCUSD",1736986277891,0.00189279,100530.0,100520.0,2.30083003]
["bitfinex","BTCUSD",1736986278282,0.00189279,100530.0,100520.0,2.59926003]
["bitfinex","BTCUSD",1736986278709,0.00189279,100530.0,100520.0,2.20155245]
["bitfinex","BTCUSD",1736986279129,0.00189279,100530.0,100520.0,2.20855245]
["bitfinex","BTCUSD",1736986279344,0.00189279,100530.0,100520.0,2.59926003]
["bitfinex","BTCUSD",1736986279960,0.00189279,100530.0,100520.0,2.59931942]
["bitfinex","BTCUSD",1736986281124,0.00189279,100530.0,100520.0,2.52031942]
["bitfinex","BTCUSD",1736986281390,0.00189279,100530.0,100520.0,1.99740921]
["bitfinex","BTCUSD",1736986281590,0.00189279,100530.0,100520.0,1.96520021]
["bitfinex","BTCUSD",1736986281768,0.00189279,100530.0,100520.0,1.71520021]
["bitfinex","BTCUSD",1736986281999,0.32653779,100530.0,100520.0,0.6690332]
["bitfinex","BTCUSD",1736986282643,0.32756983,100530.0,100520.0,0.56979239]
["bitfinex","BTCUSD",1736986282857,0.66816021,100530.0,100520.0,0.00828939]
["bitfinex","BTCUSD",1736986283067,0.66816021,100530.0,100480.0,0.38681516]
["bitfinex","BTCUSD",1736986283068,0.0792,100490.0,100480.0,0.38681516]
["bitfinex","BTCUSD",1736986283274,0.45006725,100490.0,100480.0,0.7449316]
["bitfinex","BTCUSD",1736986283501,0.44106725,100490.0,100480.0,0.25811644]
["bitfinex","BTCUSD",1736986283713,0.44106725,100490.0,100480.0,0.35811644]
["bitfinex","BTCUSD",1736986283917,0.27025604,100490.0,100480.0,0.15887563]
["bitfinex","BTCUSD",1736986284130,0.262224,100490.0,100480.0,0.15887563]
["bitfinex","BTCUSD",1736986284332,0.26325604,100490.0,100480.0,0.15887563]
["bitfinex","BTCUSD",1736986284539,0.26325604,100490.0,100480.0,0.2586192]
["bitfinex","BTCUSD",1736986284761,0.26325604,100490.0,100480.0,0.2676192]
["bitfinex","BTCUSD",1736986284974,0.262224,100490.0,100480.0,0.17437839]
["bitfinex","BTCUSD",1736986285176,0.262224,100490.0,100480.0,0.16805839]
["bitfinex","BTCUSD",1736986285382,0.262224,100490.0,100480.0,0.17437839]
["bitfinex","BTCUSD",1736986285586,0.26325604,100490.0,100480.0,0.17437839]
["bitfinex","BTCUSD",1736986285975,0.262224,100490.0,100480.0,0.16205839]
["bitfinex","BTCUSD",1736986286181,0.26325604,100490.0,100480.0,0.16837839]
["bitfinex","BTCUSD",1736986286506,0.26325604,100490.0,100480.0,0.15937839]
["bitfinex","BTCUSD",1736986286758,0.26325604,100490.0,100480.0,0.2586192]
["bitfinex","BTCUSD",1736986287064,0.26425604,100490.0,100480.0,0.2676192]
["bitfinex","BTCUSD",1736986287269,0.26325604,100490.0,100480.0,0.2636192]
["bitfinex","BTCUSD",1736986287444,0.26425604,100490.0,100480.0,0.2726192]
["bitfinex","BTCUSD",1736986287655,0.26425604,100490.0,100480.0,0.2676192]
["bitfinex","BTCUSD",1736986288058,0.26425604,100490.0,100480.0,0.2716192]
["bitfinex","BTCUSD",1736986288441,0.0642,100490.0,100480.0,0.2716192]
["bitfinex","BTCUSD",1736986288660,0.0642,100490.0,100480.0,0.3716192]
["bitfinex","BTCUSD",1736986289201,0.001,100490.0,100480.0,0.3716192]
["bitfinex","BTCUSD",1736986289402,0.001,100490.0,100480.0,0.66963116]
["bitfinex","BTCUSD",1736986290186,0.47822104,100510.0,100500.0,0.1]
["bitfinex","BTCUSD",1736986290430,0.47822104,100510.0,100500.0,0.19924081]
["bitfinex","BTCUSD",1736986290709,0.47822104,100510.0,100500.0,0.35017915]
["bitfinex","BTCUSD",1736986291310,0.27922504,100510.0,100500.0,0.35417915]
["bitfinex","BTCUSD",1736986291514,0.278193,100510.0,100500.0,0.35417915]
["bitfinex","BTCUSD",1736986291711,0.28022504,100510.0,100500.0,0.35717915]
["bitfinex","BTCUSD",1736986292270,0.279193,100510.0,100500.0,0.35717915]
["bitfinex","BTCUSD",1736986293503,0.279193,100510.0,100500.0,0.36349915]
["bitfinex","BTCUSD",1736986297089,0.279193,100510.0,100500.0,0.26349915]
["bitfinex","BTCUSD",1736986297208,0.45103625,100510.0,100500.0,0.26349915]
["bitfinex","BTCUSD",1736986298473,0.279193,100510.0,100500.0,0.26349915]
["bitfinex","BTCUSD",1736986298687,0.20102504,100510.0,100500.0,0.34096378]
["bitfinex","BTCUSD",1736986300716,0.001,100510.0,100500.0,0.34096378]
["bitfinex","BTCUSD",1736986300913,0.001,100510.0,100500.0,0.68996778]
["bitfinex","BTCUSD",1736986301708,0.001,100510.0,100500.0,0.68596778]
["bitfinex","BTCUSD",1736986302112,0.001,100510.0,100500.0,0.48696378]
["bitfinex","BTCUSD",1736986302632,0.397944,100520.0,100510.0,0.1]
["bitfinex","BTCUSD",1736986302633,0.198968,100520.0,100510.0,0.1]
["bitfinex","BTCUSD",1736986302834,0.198968,100520.0,100510.0,0.35764644]
["bitfinex","BTCUSD",1736986303175,0.198968,100520.0,100510.0,0.15840563]
["bitfinex","BTCUSD",1736986303176,0.45037921,100520.0,100510.0,0.15840563]
["bitfinex","BTCUSD",1736986303401,0.45037921,100520.0,100510.0,0.16472563]
["bitfinex","BTCUSD",1736986303624,0.45037921,100520.0,100510.0,0.15840563]
["bitfinex","BTCUSD",1736986303824,0.45037921,100520.0,100510.0,0.16872563]
["bitfinex","BTCUSD",1736986304246,0.45037921,100520.0,100510.0,0.17772563]
["bitfinex","BTCUSD",1736986304939,0.45037921,100520.0,100510.0,0.17372563]
["bitfinex","BTCUSD",1736986305589,0.85263476,100520.0,100510.0,0.009]
["bitfinex","BTCUSD",1736986305971,0.85263476,100520.0,100480.0,0.00135696]
["bitfinex","BTCUSD",1736986305972,0.349024,100490.0,100480.0,0.00135696]
["bitfinex","BTCUSD",1736986306395,0.69967602,100490.0,100480.0,0.00135696]
["bitfinex","BTCUSD",1736986306805,0.79967602,100490.0,100480.0,0.00135696]
["bitfinex","BTCUSD",1736986307011,0.69967602,100490.0,100480.0,0.00135696]
["bitfinex","BTCUSD",1736986307197,0.79967602,100490.0,100480.0,0.01035696]
["bitfinex","BTCUSD",1736986307848,0.79967602,100490.0,100480.0,0.01335696]
["bitfinex","BTCUSD",1736986308231,0.87044411,100490.0,100480.0,0.01335696]
["bitfinex","BTCUSD",1736986308434,1.07048723,100490.0,100480.0,0.01335696]
["bitfinex","BTCUSD",1736986310328,0.97048723,100490.0,100480.0,0.01335696]
["bitfinex","BTCUSD",1736986310691,0.87048723,100490.0,100480.0,0.01335696]
["bitfinex","BTCUSD",1736986313766,0.373,100480.0,100470.0,0.0008547]
["bitfinex","BTCUSD",1736986313963,1.08970723,100480.0,100470.0,0.0008547]
["bitfinex","BTCUSD",1736986314593,0.262604,100450.0,100440.0,0.0308549]
["bitfinex","BTCUSD",1736986314937,0.63265602,100450.0,100440.0,0.00015079]
["bitfinex","BTCUSD",1736986315702,0.80346723,100450.0,100440.0,0.00415079]
["bitfinex","BTCUSD",1736986315910,0.63265602,100450.0,100440.0,0.00415079]
["bitfinex","BTCUSD",1736986316114,0.80270804,100450.0,100440.0,0.00415079]
["bitfinex","BTCUSD",1736986316316,0.80346723,100450.0,100440.0,0.00415079]
["bitfinex","BTCUSD",1736986316734,0.80346723,100450.0,100440.0,0.00815079]
["bitfinex","BTCUSD",1736986316966,0.80346723,100450.0,100440.0,0.00415079]
["bitfinex","BTCUSD",1736986317167,0.80346723,100450.0,100440.0,0.00015079]
["bitfinex","BTCUSD",1736986317399,0.90270804,100450.0,100440.0,0.00115079]
["bitfinex","BTCUSD",1736986317782,0.80346723,100450.0,100440.0,0.00115079]
["bitfinex","BTCUSD",1736986317979,0.80346723,100450.0,100440.0,0.00015079]
["bitfinex","BTCUSD",1736986318165,0.80446723,100450.0,100440.0,0.00015079]
["bitfinex","BTCUSD",1736986318940,0.80446723,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986318941,0.75306723,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986319875,0.86298274,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986320080,0.59217153,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986320287,0.76298274,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986320491,0.83849139,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986320697,0.76298274,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986321543,0.69217153,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986321772,0.86298274,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986321969,0.69217153,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986322147,0.96298274,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986322702,0.86298274,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986323682,0.76298274,100450.0,100440.0,7.9e-07]
["bitfinex","BTCUSD",1736986325493,0.1,100430.0,100410.0,0.0008546]
["bitfinex","BTCUSD",1736986325700,0.86682623,100420.0,100410.0,0.00015106]
["bitfinex","BTCUSD",1736986325905,0.96682623,100420.0,100410.0,0.00015106]
["bitfinex","BTCUSD",1736986326222,0.79601502,100420.0,100410.0,0.00015106]
["bitfinex","BTCUSD",1736986326430,0.96682623,100420.0,100410.0,0.00015106]
["bitfinex","BTCUSD",1736986326870,0.79601502,100420.0,100410.0,0.00115106]
["bitfinex","BTCUSD",1736986327311,0.79601502,100420.0,100410.0,0.00515106]
["bitfinex","BTCUSD",1736986327719,0.79601502,100420.0,100410.0,0.00115106]
["bitfinex","BTCUSD",1736986327933,0.74601502,100420.0,100410.0,0.00115106]
["bitfinex","BTCUSD",1736986328137,0.64601502,100420.0,100410.0,0.00115106]
["bitfinex","BTCUSD",1736986329390,0.64601502,100420.0,100410.0,0.00106094]
["bitfinex","BTCUSD",1736986329596,0.64601502,100420.0,100410.0,0.00097084]
["bitfinex","BTCUSD",1736986329800,0.64601502,100420.0,100410.0,0.00182624]
["bitfinex","BTCUSD",1736986331253,0.64601502,100420.0,100400.0,0.0070948]
["bitfinex","BTCUSD",1736986331254,0.421406,100400.0,100390.0,0.00624]
["bitfinex","BTCUSD",1736986331431,0.421406,100400.0,100390.0,0.16426668]
["bitfinex","BTCUSD",1736986332255,0.59221721,100400.0,100390.0,0.16426668]
["bitfinex","BTCUSD",1736986332461,0.59221721,100400.0,100390.0,0.00624]
["bitfinex","BTCUSD",1736986332669,0.20025504,100390.0,100380.0,0.02171625]
["bitfinex","BTCUSD",1736986332871,0.37106625,100390.0,100380.0,0.18217517]
["bitfinex","BTCUSD",1736986334092,0.37106625,100390.0,100380.0,0.19115517]
["bitfinex","BTCUSD",1736986334326,0.20025504,100390.0,100380.0,0.29115517]
["bitfinex","BTCUSD",1736986334539,0.20025504,100390.0,100380.0,0.39039598]
["bitfinex","BTCUSD",1736986335141,0.37103421,100390.0,100380.0,0.20015517]
["bitfinex","BTCUSD",1736986335356,0.37103421,100390.0,100380.0,0.02109181]
["bitfinex","BTCUSD",1736986335560,0.37103421,100390.0,100380.0,0.02235181]
["bitfinex","BTCUSD",1736986336170,0.37103421,100390.0,100380.0,0.01611181]
["bitfinex","BTCUSD",1736986336371,0.37103421,100390.0,100380.0,0.02235181]
["bitfinex","BTCUSD",1736986336571,0.37206625,100390.0,100380.0,0.02235181]
["bitfinex","BTCUSD",1736986337025,0.37103421,100390.0,100380.0,0.02235181]
["bitfinex","BTCUSD",1736986337437,0.37103421,100390.0,100380.0,0.17859309]
["bitfinex","BTCUSD",1736986338091,0.37206625,100390.0,100380.0,0.17859309]
["bitfinex","BTCUSD",1736986338868,0.37103421,100390.0,100380.0,0.17859309]
["bitfinex","BTCUSD",1736986341853,0.37103421,100390.0,100380.0,0.17944899]
["bitfinex","BTCUSD",1736986341995,0.37103421,100390.0,100380.0,0.18442943]
["bitfinex","BTCUSD",1736986342198,0.37283161,100390.0,100380.0,0.18442943]
["bitfinex","BTCUSD",1736986343443,0.31637311,100390.0,100380.0,0.18442943]
["bitfinex","BTCUSD",1736986343644,0.31637311,100390.0,100380.0,0.17818943]
["bitfinex","BTCUSD",1736986343888,0.43072582,100390.0,100380.0,0.02194815]
["bitfinex","BTCUSD",1736986344091,0.43072582,100390.0,100380.0,0.01696771]
["bitfinex","BTCUSD",1736986345259,0.31637311,100390.0,100380.0,0.01696771]
["bitfinex","BTCUSD",1736986345511,0.37357182,100390.0,100380.0,0.01696771]
["bitfinex","BTCUSD",1736986345703,0.37357182,100390.0,100380.0,0.16675531]
["bitfinex","BTCUSD",1736986345861,0.37357182,100390.0,100380.0,0.01696771]
["bitfinex","BTCUSD",1736986351298,0.37357182,100390.0,100380.0,0.01296771]
["bitfinex","BTCUSD",1736986351510,0.47181263,100390.0,100380.0,0.00696771]
["bitfinex","BTCUSD",1736986352274,0.47181263,100390.0,100380.0,0.01096771]
["bitfinex","BTCUSD",1736986352865,0.47181263,100390.0,100380.0,0.00796771]
["bitfinex","BTCUSD",1736986353305,0.47181263,100390.0,100380.0,0.00896771]
["bitfinex","BTCUSD",1736986355094,0.48178912,100390.0,100380.0,0.00896771]
["bitfinex","BTCUSD",1736986355929,0.38254831,100390.0,100380.0,0.00896771]
["bitfinex","BTCUSD",1736986357089,0.48178912,100390.0,100380.0,0.00896771]
["bitfinex","BTCUSD",1736986358135,0.38254831,100390.0,100380.0,0.00896771]
["bitfinex","BTCUSD",1736986358335,0.37257182,100390.0,100380.0,0.16783281]
["bitfinex","BTCUSD",1736986358735,0.37360386,100390.0,100380.0,0.01516771]
["bitfinex","BTCUSD",1736986359195,0.37257182,100390.0,100380.0,0.01516771]
["bitfinex","BTCUSD",1736986359312,0.37360386,100390.0,100380.0,0.16526453]
["bitfinex","BTCUSD",1736986359515,0.37257182,100390.0,100380.0,0.16526453]
["bitfinex","BTCUSD",1736986359747,0.37257182,100390.0,100380.0,0.01516771]
["bitfinex","BTCUSD",1736986360362,0.37257182,100390.0,100380.0,0.00796771]
["bitfinex","BTCUSD",1736986360672,0.37257182,100390.0,100380.0,0.01196771]
["bitfinex","BTCUSD",1736986361204,0.37257182,100390.0,100380.0,0.00796771]
["bitfinex","BTCUSD",1736986361327,0.47181263,100390.0,100380.0,0.00696771]
["bitfinex","BTCUSD",1736986361736,0.47281263,100390.0,100380.0,0.01596771]
["bitfinex","BTCUSD",1736986361960,0.47181263,100390.0,100380.0,0.00696771]
["bitfinex","BTCUSD",1736986362173,0.54731263,100390.0,100380.0,0.01096771]
["bitfinex","BTCUSD",1736986362375,0.63653552,100390.0,100380.0,0.01096771]
["bitfinex","BTCUSD",1736986363132,1.08265,100390.0,100380.0,0.0048559]
["bitfinex","BTCUSD",1736986363348,0.399242,100380.0,100370.0,4.1e-07]
["bitfinex","BTCUSD",1736986363553,0.322262,100370.0,100360.0,5.3e-07]
["bitfinex","BTCUSD",1736986363688,0.76855423,100370.0,100360.0,5.3e-07]
["bitfinex","BTCUSD",1736986364288,0.84010565,100370.0,100360.0,5.3e-07]
["bitfinex","BTCUSD",1736986364498,1.10777434,100370.0,100360.0,5.3e-07]
["bitfinex","BTCUSD",1736986364707,1.1079248,100370.0,100360.0,5.3e-07]
["bitfinex","BTCUSD",1736986365120,0.12403204,100360.0,100340.0,0.00186012]
["bitfinex","BTCUSD",1736986365324,0.62009423,100350.0,100340.0,0.00186012]
["bitfinex","BTCUSD",1736986365533,0.52085342,100350.0,100340.0,0.00186012]
["bitfinex","BTCUSD",1736986365984,0.61011309,100350.0,100340.0,0.00186012]
["bitfinex","BTCUSD",1736986366556,0.52185342,100350.0,100340.0,0.01286012]
["bitfinex","BTCUSD",1736986366804,0.62109423,100350.0,100340.0,0.01286012]
["bitfinex","BTCUSD",1736986367173,0.62109423,100350.0,100340.0,0.00986012]
["bitfinex","BTCUSD",1736986367383,0.67848645,100350.0,100340.0,0.01286012]
["bitfinex","BTCUSD",1736986370960,0.57924564,100350.0,100340.0,0.01286012]
["bitfinex","BTCUSD",1736986377775,0.58104366,100350.0,100340.0,0.01286012]
["bitfinex","BTCUSD",1736986378146,0.46657184,100350.0,100340.0,0.01286012]
["bitfinex","BTCUSD",1736986378353,0.58104366,100350.0,100340.0,0.01286012]
["bitfinex","BTCUSD",1736986380092,0.20313206,100350.0,100340.0,0.24539983]
["bitfinex","BTCUSD",1736986380262,0.31760388,100350.0,100340.0,0.24539983]
["bitfinex","BTCUSD",1736986380464,0.31760388,100350.0,100340.0,0.34464064]
["bitfinex","BTCUSD",1736986380677,0.31760388,100350.0,100340.0,0.39084064]
["bitfinex","BTCUSD",1736986380881,0.43104366,100350.0,100340.0,0.09506012]
["bitfinex","BTCUSD",1736986381077,0.43104366,100350.0,100340.0,0.01906012]
["bitfinex","BTCUSD",1736986382006,0.31760388,100350.0,100340.0,0.01906012]
["bitfinex","BTCUSD",1736986382249,0.31760388,100350.0,100340.0,0.1783586]
["bitfinex","BTCUSD",1736986382444,0.00279802,100350.0,100340.0,0.500796]
["bitfinex","BTCUSD",1736986382646,0.00279802,100350.0,100340.0,0.49979941]
["bitfinex","BTCUSD",1736986383300,0.00279802,100350.0,100340.0,0.69912141]
["bitfinex","BTCUSD",1736986383504,0.00279802,100350.0,100340.0,0.70612893]
["bitfinex","BTCUSD",1736986383909,0.11726984,100350.0,100340.0,0.50079941]
["bitfinex","BTCUSD",1736986384057,0.11726984,100350.0,100340.0,0.50391385]
["bitfinex","BTCUSD",1736986384660,0.00279802,100350.0,100340.0,0.50391385]
["bitfinex","BTCUSD",1736986384840,0.11626984,100350.0,100340.0,0.49591385]
["bitfinex","BTCUSD",1736986385043,0.11626984,100350.0,100340.0,0.40091385]
["bitfinex","BTCUSD",1736986385044,0.31660388,100350.0,100340.0,0.40091385]
["bitfinex","BTCUSD",1736986385244,0.00179802,100350.0,100340.0,0.39871385]
["bitfinex","BTCUSD",1736986385568,0.00179802,100350.0,100340.0,0.85320381]
["bitfinex","BTCUSD",1736986386134,0.00179802,100350.0,100340.0,0.75423585]
["bitfinex","BTCUSD",1736986386356,0.00179802,100350.0,100340.0,0.54559941]
["bitfinex","BTCUSD",1736986386705,0.00179802,100350.0,100340.0,0.65179941]
["bitfinex","BTCUSD",1736986386873,0.00179802,100350.0,100340.0,0.64559941]
["bitfinex","BTCUSD",1736986387078,0.20110002,100350.0,100340.0,0.50179941]
["bitfinex","BTCUSD",1736986387331,0.31660388,100350.0,100340.0,0.49559941]
["bitfinex","BTCUSD",1736986387510,0.43004366,100350.0,100340.0,0.02106012]
["bitfinex","BTCUSD",1736986387713,0.31557184,100350.0,100340.0,0.01486012]
["bitfinex","BTCUSD",1736986388042,0.31557184,100350.0,100340.0,0.17512767]
["bitfinex","BTCUSD",1736986388246,0.31660388,100350.0,100340.0,0.37436848]
["bitfinex","BTCUSD",1736986388450,0.31557184,100350.0,100340.0,0.17512767]
["bitfinex","BTCUSD",1736986388870,0.31557184,100350.0,100340.0,0.27512767]
["bitfinex","BTCUSD",1736986389281,0.20110002,100350.0,100340.0,0.36816848]
["bitfinex","BTCUSD",1736986389478,0.00179802,100350.0,100340.0,0.37436848]
["bitfinex","BTCUSD",1736986389927,0.00179802,100350.0,100340.0,0.84589048]
["bitfinex","BTCUSD",1736986390374,0.00179802,100350.0,100340.0,0.83969048]
["bitfinex","BTCUSD",1736986390577,0.00179802,100350.0,100340.0,0.8428044]
["bitfinex","BTCUSD",1736986390752,0.00179802,100350.0,100340.0,0.8490044]
["bitfinex","BTCUSD",1736986391803,0.00179802,100350.0,100340.0,0.8428044]
["bitfinex","BTCUSD",1736986392007,0.00179802,100350.0,100340.0,0.8490044]
["bitfinex","BTCUSD",1736986393241,0.00179802,100350.0,100340.0,0.84834859]
["bitfinex","BTCUSD",1736986394258,0.00179802,100350.0,100340.0,0.94834859]
["bitfinex","BTCUSD",1736986395497,0.00179802,100350.0,100340.0,0.94523467]
["bitfinex","BTCUSD",1736986395741,0.00179802,100350.0,100340.0,0.93623467]
["bitfinex","BTCUSD",1736986395974,0.00179802,100350.0,100340.0,0.93223467]
["bitfinex","BTCUSD",1736986396226,0.00179802,100350.0,100340.0,0.94523467]
["bitfinex","BTCUSD",1736986396452,0.00179802,100350.0,100340.0,1.15867445]
["bitfinex","BTCUSD",1736986397377,0.00179802,100350.0,100340.0,0.94523467]
["bitfinex","BTCUSD",1736986398077,0.00179802,100350.0,100340.0,1.04420263]
["bitfinex","BTCUSD",1736986398531,0.00179802,100350.0,100340.0,0.94523467]
["bitfinex","BTCUSD",1736986400659,0.00179802,100350.0,100340.0,1.03800263]
["bitfinex","BTCUSD",1736986400898,0.00179802,100350.0,100340.0,0.94519467]
["bitfinex","BTCUSD",1736986401136,0.31660388,100350.0,100340.0,0.26751267]
["bitfinex","BTCUSD",1736986401374,0.31660388,100350.0,100340.0,0.27367267]
["bitfinex","BTCUSD",1736986401608,0.31557184,100350.0,100340.0,0.17443186]
["bitfinex","BTCUSD",1736986401846,0.20110002,100350.0,100340.0,0.16543186]
["bitfinex","BTCUSD",1736986402330,0.20213206,100350.0,100340.0,0.26967267]
["bitfinex","BTCUSD",1736986402620,0.20213206,100350.0,100340.0,0.26678642]
["bitfinex","BTCUSD",1736986402859,0.20213206,100350.0,100340.0,0.46894842]
["bitfinex","BTCUSD",1736986402860,0.00179802,100350.0,100340.0,0.46894842]
["bitfinex","BTCUSD",1736986403095,0.00179802,100350.0,100340.0,0.96458024]
["bitfinex","BTCUSD",1736986403557,0.00179802,100350.0,100340.0,0.85010842]
["bitfinex","BTCUSD",1736986404039,0.00179802,100350.0,100340.0,0.84399467]
["bitfinex","BTCUSD",1736986404288,0.00179802,100350.0,100340.0,0.84699467]
["bitfinex","BTCUSD",1736986404702,0.00179802,100350.0,100340.0,1.51637745]
["bitfinex","BTCUSD",1736986404915,0.00179802,100350.0,100340.0,1.51037745]
["bitfinex","BTCUSD",1736986405124,0.00179802,100350.0,100340.0,1.51937745]
["bitfinex","BTCUSD",1736986405663,0.00179802,100350.0,100340.0,1.40490563]
["bitfinex","BTCUSD",1736986406902,0.00179802,100350.0,100340.0,1.37887663]
["bitfinex","BTCUSD",1736986407671,0.2234445,100370.0,100360.0,0.1]
["bitfinex","BTCUSD",1736986407765,0.0241825,100370.0,100360.0,0.1]
["bitfinex","BTCUSD",1736986408012,0.0241825,100370.0,100360.0,0.19924081]
["bitfinex","BTCUSD",1736986408233,0.0241825,100370.0,100360.0,0.35924168]
["bitfinex","BTCUSD",1736986408481,0.0011825,100370.0,100360.0,0.35924168]
["bitfinex","BTCUSD",1736986408709,0.0011825,100370.0,100360.0,0.43454168]
["bitfinex","BTCUSD",1736986409199,0.0241825,100370.0,100360.0,0.43754168]
["bitfinex","BTCUSD",1736986409369,0.0241825,100370.0,100360.0,0.44654168]
["bitfinex","BTCUSD",1736986409723,0.00015046,100370.0,100360.0,0.79582368]
["bitfinex","BTCUSD",1736986410361,0.02315046,100370.0,100360.0,0.59354168]
["bitfinex","BTCUSD",1736986410727,0.00194848,100370.0,100360.0,0.79582368]
["bitfinex","BTCUSD",1736986411113,0.00194848,100370.0,100360.0,1.46513846]
["bitfinex","BTCUSD",1736986411641,0.00194848,100370.0,100360.0,1.49286489]
["bitfinex","BTCUSD",1736986411841,0.00194848,100370.0,100360.0,1.49286567]
["bitfinex","BTCUSD",1736986412041,0.00194848,100370.0,100360.0,1.48686567]
["bitfinex","BTCUSD",1736986412301,0.00194848,100370.0,100360.0,1.31737246]
["bitfinex","BTCUSD",1736986413115,0.00194848,100370.0,100360.0,1.41866432]
["bitfinex","BTCUSD",1736986413328,0.00194848,100370.0,100360.0,1.42411732]
["bitfinex","BTCUSD",1736986413458,0.00194848,100370.0,100360.0,1.33481546]
["bitfinex","BTCUSD",1736986413662,0.00194848,100370.0,100360.0,0.93936368]
["bitfinex","BTCUSD",1736986413871,0.00194848,100370.0,100360.0,1.14713268]
["bitfinex","BTCUSD",1736986414280,0.00194848,100370.0,100360.0,0.93652368]
["bitfinex","BTCUSD",1736986414753,0.00194848,100370.0,100360.0,0.94252368]
["bitfinex","BTCUSD",1736986415098,0.00194848,100370.0,100360.0,0.94552368]
["bitfinex","BTCUSD",1736986415299,0.00194848,100370.0,100360.0,0.84552368]
["bitfinex","BTCUSD",1736986415498,0.00194848,100370.0,100360.0,0.94252368]
["bitfinex","BTCUSD",1736986415713,0.00194848,100370.0,100360.0,1.20632468]
["bitfinex","BTCUSD",1736986416118,0.00194848,100370.0,100360.0,1.3237965]
["bitfinex","BTCUSD",1736986417028,0.00194848,100370.0,100360.0,0.94552368]
["bitfinex","BTCUSD",1736986417451,0.00194848,100370.0,100360.0,0.37124168]
["bitfinex","BTCUSD",1736986417695,0.00298052,100370.0,100360.0,0.37124168]
["bitfinex","BTCUSD",1736986418107,0.00298052,100370.0,100360.0,0.36508168]
["bitfinex","BTCUSD",1736986418708,0.20224252,100370.0,100360.0,0.37124168]
["bitfinex","BTCUSD",1736986419130,0.20224252,100370.0,100360.0,0.36824168]
["bitfinex","BTCUSD",1736986419334,0.00298052,100370.0,100360.0,0.36824168]
["bitfinex","BTCUSD",1736986419899,0.00298052,100370.0,100360.0,0.35924168]
["bitfinex","BTCUSD",1736986420630,0.00298052,100370.0,100360.0,0.36224168]
["bitfinex","BTCUSD",1736986421451,0.00194848,100370.0,100360.0,0.36224168]
["bitfinex","BTCUSD",1736986421692,0.00194848,100370.0,100360.0,0.57052368]
["bitfinex","BTCUSD",1736986422375,0.00194848,100370.0,100360.0,0.72052368]
["bitfinex","BTCUSD",1736986423068,0.00194848,100370.0,100360.0,0.51508168]
["bitfinex","BTCUSD",1736986423272,0.00194848,100370.0,100360.0,0.52124168]
["bitfinex","BTCUSD",1736986425826,0.00298052,100370.0,100360.0,0.52124168]
["bitfinex","BTCUSD",1736986426029,0.00298052,100370.0,100360.0,0.37124168]
["bitfinex","BTCUSD",1736986426243,0.00298052,100370.0,100360.0,0.36508168]
["bitfinex","BTCUSD",1736986426418,0.00298052,100370.0,100360.0,0.37124168]
["bitfinex","BTCUSD",1736986426822,0.00298052,100370.0,100360.0,0.36824168]
["bitfinex","BTCUSD",1736986427027,0.00298052,100370.0,100360.0,0.37124168]
["bitfinex","BTCUSD",1736986427451,0.00194848,100370.0,100360.0,0.57052368]
["bitfinex","BTCUSD",1736986427652,0.00194848,100370.0,100360.0,0.55852368]
["bitfinex","BTCUSD",1736986427933,0.00194848,100370.0,100360.0,0.56152368]
["bitfinex","BTCUSD",1736986428636,0.00194848,100370.0,100360.0,0.57052368]
["bitfinex","BTCUSD",1736986428843,0.00194848,100370.0,100360.0,0.56152368]
["bitfinex","BTCUSD",1736986429215,0.00194848,100370.0,100360.0,0.57052368]
["bitfinex","BTCUSD",1736986429616,0.00194848,100370.0,100360.0,0.56752368]
["bitfinex","BTCUSD",1736986429810,0.00194848,100370.0,100360.0,0.36824168]
["bitfinex","BTCUSD",1736986430024,0.00298052,100370.0,100360.0,0.36224168]
["bitfinex","BTCUSD",1736986430841,0.00298052,100370.0,100360.0,0.35608168]
["bitfinex","BTCUSD",1736986431052,0.00298052,100370.0,100360.0,0.35916168]
["bitfinex","BTCUSD",1736986431280,0.00298052,100370.0,100360.0,0.36216168]
["bitfinex","BTCUSD",1736986431469,0.00298052,100370.0,100360.0,0.37116168]
["bitfinex","BTCUSD",1736986439034,0.00298052,100370.0,100360.0,0.36508168]
["bitfinex","BTCUSD",1736986439035,0.31671434,100370.0,100360.0,0.36508168]
["bitfinex","BTCUSD",1736986439214,0.3906823,100370.0,100360.0,0.16584087]
["bitfinex","BTCUSD",1736986439414,0.3906823,100370.0,100360.0,0.17192087]
["bitfinex","BTCUSD",1736986439808,0.3906823,100370.0,100360.0,0.17503396]
["bitfinex","BTCUSD",1736986440037,0.3906823,100370.0,100360.0,0.17203396]
["bitfinex","BTCUSD",1736986440515,0.3906823,100370.0,100360.0,0.17503396]
["bitfinex","BTCUSD",1736986441034,0.3906823,100370.0,100360.0,0.17203396]
["bitfinex","BTCUSD",1736986441258,0.3906823,100370.0,100360.0,0.16603396]
["bitfinex","BTCUSD",1736986441500,0.3906823,100370.0,100360.0,0.15995396]
["bitfinex","BTCUSD",1736986441725,0.3906823,100370.0,100360.0,0.17503396]
["bitfinex","BTCUSD",1736986442137,0.3906823,100370.0,100360.0,0.16603396]
["bitfinex","BTCUSD",1736986442541,0.3906823,100370.0,100360.0,0.16303396]
["bitfinex","BTCUSD",1736986442743,0.27621048,100370.0,100360.0,0.17203396]
["bitfinex","BTCUSD",1736986442946,0.3906823,100370.0,100360.0,0.17503396]
["bitfinex","BTCUSD",1736986443360,0.3906823,100370.0,100360.0,0.17203396]
["bitfinex","BTCUSD",1736986443568,0.3906823,100370.0,100360.0,0.17503396]
["bitfinex","BTCUSD",1736986446963,0.3906823,100370.0,100360.0,0.01511309]
["bitfinex","BTCUSD",1736986447182,0.75129493,100370.0,100360.0,0.01511309]
["bitfinex","BTCUSD",1736986447590,0.65129493,100370.0,100360.0,0.01511309]
["bitfinex","BTCUSD",1736986448009,0.53682311,100370.0,100360.0,0.00611309]
["bitfinex","BTCUSD",1736986448217,0.65129493,100370.0,100360.0,0.00611309]
["bitfinex","BTCUSD",1736986448417,0.65129493,100370.0,100360.0,0.01511309]
["bitfinex","BTCUSD",1736986448622,0.65129493,100370.0,100350.0,0.0008562]
["bitfinex","BTCUSD",1736986448623,0.273,100360.0,100350.0,0.0008562]
["bitfinex","BTCUSD",1736986448830,0.88256645,100360.0,100350.0,0.0008562]
["bitfinex","BTCUSD",1736986449054,0.92946645,100360.0,100350.0,0.0008562]
["bitfinex","BTCUSD",1736986449670,0.90646645,100360.0,100350.0,0.0008562]
["bitfinex","BTCUSD",1736986449870,1.30861519,100360.0,100350.0,0.0008562]
["bitfinex","BTCUSD",1736986450072,1.30861519,100360.0,100350.0,0.0048562]
["bitfinex","BTCUSD",1736986450394,1.30861519,100360.0,100350.0,0.0058562]
["bitfinex","BTCUSD",1736986450613,1.44259248,100360.0,100350.0,0.0058562]
["bitfinex","BTCUSD",1736986450794,1.54183329,100360.0,100350.0,0.0058562]
["bitfinex","BTCUSD",1736986451258,1.63110813,100360.0,100350.0,0.0058562]
["bitfinex","BTCUSD",1736986451453,1.53186732,100360.0,100350.0,0.0058562]
["bitfinex","BTCUSD",1736986452655,1.44259248,100360.0,100350.0,0.0058562]
["bitfinex","BTCUSD",1736986453089,1.44259248,100360.0,100350.0,0.0048562]
["bitfinex","BTCUSD",1736986453497,1.44259248,100360.0,100350.0,0.0058562]
["bitfinex","BTCUSD",1736986453905,1.53175729,100360.0,100350.0,0.0058562]
["bitfinex","BTCUSD",1736986454114,1.30834132,100360.0,100350.0,0.0058562]
["bitfinex","BTCUSD",1736986454526,1.30834132,100360.0,100350.0,0.0018562]
["bitfinex","BTCUSD",1736986454736,1.53175729,100360.0,100350.0,0.0018562]
["bitfinex","BTCUSD",1736986455163,1.53175729,100360.0,100350.0,0.0048562]
["bitfinex","BTCUSD",1736986455368,1.30834132,100360.0,100350.0,0.0008562]
["bitfinex","BTCUSD",1736986456214,1.12960855,100360.0,100350.0,0.0008562]
["bitfinex","BTCUSD",1736986457967,1.12960855,100360.0,100350.0,2e-07]
["bitfinex","BTCUSD",1736986458373,1.02960855,100360.0,100350.0,2e-07]
["bitfinex","BTCUSD",1736986459012,1.20861519,100360.0,100350.0,2e-07]
["bitfinex","BTCUSD",1736986460559,1.15861519,100360.0,100350.0,2e-07]
["bitfinex","BTCUSD",1736986460763,1.05861519,100360.0,100350.0,2e-07]
["bitfinex","BTCUSD",1736986460972,1.157856,100360.0,100350.0,2e-07]
["bitfinex","BTCUSD",1736986461246,0.524702,100350.0,100340.0,0.00120431]
["bitfinex","BTCUSD",1736986461459,0.85288645,100350.0,100340.0,0.00120431]
["bitfinex","BTCUSD",1736986461889,0.70288645,100350.0,100340.0,0.00120431]
["bitfinex","BTCUSD",1736986462311,1.10421265,100350.0,100340.0,0.00220431]
["bitfinex","BTCUSD",1736986462947,0.79192382,100350.0,100340.0,0.00620431]
["bitfinex","BTCUSD",1736986463204,0.79192382,100350.0,100340.0,0.00120431]
["bitfinex","BTCUSD",1736986463424,0.79192382,100350.0,100340.0,0.00520431]
["bitfinex","BTCUSD",1736986464056,0.70288645,100350.0,100340.0,0.00520431]
["bitfinex","BTCUSD",1736986464293,0.70288645,100350.0,100340.0,0.00620431]
["bitfinex","BTCUSD",1736986464732,0.70288645,100350.0,100340.0,0.00220431]
["bitfinex","BTCUSD",1736986465088,0.70288645,100350.0,100340.0,0.00120431]
["bitfinex","BTCUSD",1736986465784,0.80212726,100350.0,100340.0,0.00120431]
["bitfinex","BTCUSD",1736986466877,0.81216025,100350.0,100340.0,0.00120431]
["bitfinex","BTCUSD",1736986467732,0.71291944,100350.0,100340.0,0.00120431]
["bitfinex","BTCUSD",1736986469022,0.63751944,100350.0,100340.0,0.00120431]
["bitfinex","BTCUSD",1736986470096,0.63751944,100350.0,100340.0,0.00520431]
["bitfinex","BTCUSD",1736986470541,0.53751944,100350.0,100340.0,0.00520431]
["bitfinex","BTCUSD",1736986470811,0.53751944,100350.0,100340.0,0.00620431]
["bitfinex","BTCUSD",1736986471022,0.71621944,100350.0,100340.0,0.00620431]
["bitfinex","BTCUSD",1736986471228,0.63821754,100350.0,100340.0,0.00620431]
["bitfinex","BTCUSD",1736986471431,0.61621944,100350.0,100340.0,0.00520431]
["bitfinex","BTCUSD",1736986471856,0.61621944,100350.0,100340.0,0.00120431]
["bitfinex","BTCUSD",1736986475360,0.61621944,100350.0,100320.0,0.00053016]
["bitfinex","BTCUSD",1736986475361,0.472342,100330.0,100320.0,0.00053016]
["bitfinex","BTCUSD",1736986475563,0.51305463,100330.0,100320.0,0.00053016]
["bitfinex","BTCUSD",1736986476497,0.51320501,100330.0,100320.0,0.00053016]
["bitfinex","BTCUSD",1736986476693,0.51320501,100330.0,100320.0,0.00753016]
["bitfinex","BTCUSD",1736986476901,0.51320501,100330.0,100320.0,0.00953016]
["bitfinex","BTCUSD",1736986478681,0.62767683,100330.0,100320.0,0.00953016]
["bitfinex","BTCUSD",1736986480668,0.51320501,100330.0,100320.0,0.01038536]
["bitfinex","BTCUSD",1736986481545,0.51320501,100330.0,100320.0,0.01642536]
["bitfinex","BTCUSD",1736986482329,0.52312456,100330.0,100320.0,0.01642536]
["bitfinex","BTCUSD",1736986483270,0.63759638,100330.0,100320.0,0.01038536]
["bitfinex","BTCUSD",1736986483495,0.73683719,100330.0,100320.0,0.01038536]
["bitfinex","BTCUSD",1736986483733,0.53759638,100330.0,100320.0,0.01038536]
["bitfinex","BTCUSD",1736986483932,0.61749638,100330.0,100320.0,0.01038536]
["bitfinex","BTCUSD",1736986485277,0.61749638,100330.0,100320.0,0.0098552]
["bitfinex","BTCUSD",1736986485278,0.70653375,100330.0,100320.0,0.0098552]
["bitfinex","BTCUSD",1736986485475,0.72663375,100330.0,100320.0,0.0098552]
["bitfinex","BTCUSD",1736986485901,0.62663375,100330.0,100320.0,0.0098552]
["bitfinex","BTCUSD",1736986486118,0.62663375,100330.0,100320.0,0.0028552]
["bitfinex","BTCUSD",1736986486324,0.62663375,100330.0,100320.0,0.0048552]
["bitfinex","BTCUSD",1736986486703,0.62663375,100330.0,100320.0,0.0068552]
["bitfinex","BTCUSD",1736986487179,0.6606597,100330.0,100320.0,0.0048552]
["bitfinex","BTCUSD",1736986487565,0.6606597,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986487773,0.76018981,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986488804,1.16233855,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986489215,1.26233855,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986489420,1.17330118,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986489832,1.27254199,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986490051,1.13898593,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986490263,1.13898593,100330.0,100320.0,0.0048552]
["bitfinex","BTCUSD",1736986490478,1.03974512,100330.0,100320.0,0.0048552]
["bitfinex","BTCUSD",1736986491111,1.03974512,100330.0,100320.0,0.0008552]
["bitfinex","BTCUSD",1736986492373,0.90526507,100330.0,100320.0,0.0008552]
["bitfinex","BTCUSD",1736986493427,0.90706162,100330.0,100320.0,0.0008552]
["bitfinex","BTCUSD",1736986496038,0.89706162,100330.0,100320.0,0.0008552]
["bitfinex","BTCUSD",1736986496653,0.79706162,100330.0,100320.0,0.0008552]
["bitfinex","BTCUSD",1736986496861,0.89706162,100330.0,100320.0,0.0008552]
["bitfinex","BTCUSD",1736986498121,0.89706162,100330.0,100320.0,0.0018552]
["bitfinex","BTCUSD",1736986498546,0.89706162,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986499615,0.89706162,100330.0,100320.0,0.0048552]
["bitfinex","BTCUSD",1736986500062,0.56811798,100330.0,100320.0,0.0855552]
["bitfinex","BTCUSD",1736986500285,0.89706162,100330.0,100320.0,0.0008552]
["bitfinex","BTCUSD",1736986500745,1.12070812,100330.0,100320.0,0.0008552]
["bitfinex","BTCUSD",1736986501207,1.12070812,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986501409,1.0062363,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986501628,0.89706162,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986502273,0.7825898,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986502518,0.82805486,100330.0,100320.0,0.0058552]
["bitfinex","BTCUSD",1736986502719,0.6188945,100330.0,100320.0,0.20440803]
["bitfinex","BTCUSD",1736986502925,0.72914885,100330.0,100320.0,0.28510803]
["bitfinex","BTCUSD",1736986503133,0.72811681,100330.0,100320.0,0.29114803]
["bitfinex","BTCUSD",1736986503350,0.84258863,100330.0,100320.0,0.29114803]
["bitfinex","BTCUSD",1736986503998,0.84258863,100330.0,100320.0,0.29014803]
["bitfinex","BTCUSD",1736986504186,0.30576075,100330.0,100320.0,0.28814803]
["bitfinex","BTCUSD",1736986504790,0.30576075,100330.0,100320.0,0.29614803]
["bitfinex","BTCUSD",1736986505352,0.19128893,100330.0,100320.0,0.29614803]
["bitfinex","BTCUSD",1736986506019,0.30576075,100330.0,100320.0,0.29614803]
["bitfinex","BTCUSD",1736986506173,0.11745079,100330.0,100320.0,0.39338884]
["bitfinex","BTCUSD",1736986506376,0.00297897,100330.0,100320.0,0.38838884]
["bitfinex","BTCUSD",1736986506701,0.00297897,100330.0,100320.0,0.39738884]
["bitfinex","BTCUSD",1736986506905,0.00297897,100330.0,100320.0,0.39438884]
["bitfinex","BTCUSD",1736986507099,0.00297897,100330.0,100320.0,0.38538884]
["bitfinex","BTCUSD",1736986507323,0.00297897,100330.0,100320.0,0.49738884]
["bitfinex","BTCUSD",1736986507519,0.00297897,100330.0,100320.0,0.69675084]
["bitfinex","BTCUSD",1736986507750,0.11745079,100330.0,100320.0,0.69675084]
["bitfinex","BTCUSD",1736986508202,0.11745079,100330.0,100320.0,0.49738884]
["bitfinex","BTCUSD",1736986508634,0.31679279,100330.0,100320.0,0.49738884]
["bitfinex","BTCUSD",1736986508918,0.31679279,100330.0,100320.0,0.49134884]
["bitfinex","BTCUSD",1736986509118,0.31679279,100330.0,100320.0,0.49738884]
["bitfinex","BTCUSD",1736986510374,0.31679279,100330.0,100320.0,0.39210803]
["bitfinex","BTCUSD",1736986510600,0.31576075,100330.0,100320.0,0.29210803]
["bitfinex","BTCUSD",1736986510801,0.31576075,100330.0,100320.0,0.29814803]
["bitfinex","BTCUSD",1736986511144,0.31576075,100330.0,100320.0,0.29210803]
["bitfinex","BTCUSD",1736986511458,0.62947338,100330.0,100320.0,0.0188952]
["bitfinex","BTCUSD",1736986512273,0.62947338,100330.0,100320.0,0.0098552]
["bitfinex","BTCUSD",1736986512477,0.62947338,100330.0,100320.0,0.0008552]
["bitfinex","BTCUSD",1736986512478,0.72947338,100330.0,100320.0,0.0008552]
["bitfinex","BTCUSD",1736986512685,1.11146837,100330.0,100320.0,0.0038552]
["bitfinex","BTCUSD",1736986512885,1.11146837,100330.0,100320.0,0.003]
["bitfinex","BTCUSD",1736986513085,0.472362,100320.0,100310.0,0.0008561]
["bitfinex","BTCUSD",1736986513242,0.80054645,100320.0,100310.0,0.0008561]
["bitfinex","BTCUSD",1736986514113,1.33701902,100320.0,100310.0,0.0018561]
["bitfinex","BTCUSD",1736986514306,1.33701902,100320.0,100310.0,0.0048561]
["bitfinex","BTCUSD",1736986514907,1.20289271,100320.0,100310.0,0.0048561]
["bitfinex","BTCUSD",1736986515653,0.372401,100300.0,100290.0,0.0035153]
["bitfinex","BTCUSD",1736986516028,0.68611363,100300.0,100290.0,0.0035153]
["bitfinex","BTCUSD",1736986516256,0.222421,100290.0,100280.0,0.0775954]
["bitfinex","BTCUSD",1736986516489,0.023,100280.0,100270.0,0.1008559]
["bitfinex","BTCUSD",1736986516690,0.33691282,100280.0,100270.0,0.25833689]
["bitfinex","BTCUSD",1736986517092,0.33691282,100280.0,100270.0,0.15833689]
["bitfinex","BTCUSD",1736986517474,0.33706259,100280.0,100270.0,0.15229689]
["bitfinex","BTCUSD",1736986517672,0.33706259,100280.0,100270.0,0.17033689]
["bitfinex","BTCUSD",1736986517880,0.33706259,100280.0,100270.0,0.16429689]
["bitfinex","BTCUSD",1736986518039,0.33706259,100280.0,100270.0,0.0188959]
["bitfinex","BTCUSD",1736986518423,0.5363034,100280.0,100270.0,0.0098959]
["bitfinex","BTCUSD",1736986518986,0.5363034,100280.0,100270.0,0.0008559]
["bitfinex","BTCUSD",1736986519186,0.4133034,100280.0,100270.0,0.0078559]
["bitfinex","BTCUSD",1736986519779,0.50270733,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1736986519996,0.61717915,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1736986520205,0.222481,100260.0,100250.0,0.09618499]
["bitfinex","BTCUSD",1736986520577,0.45142464,100260.0,100250.0,0.16548795]
["bitfinex","BTCUSD",1736986520971,0.55066545,100260.0,100250.0,0.16548795]
["bitfinex","BTCUSD",1736986521327,0.55066545,100260.0,100240.0,0.14308185]
["bitfinex","BTCUSD",1736986521328,0.472501,100250.0,100240.0,0.0008553]
["bitfinex","BTCUSD",1736986521589,0.46397282,100250.0,100240.0,0.0008553]
["bitfinex","BTCUSD",1736986522417,0.46397282,100250.0,100240.0,0.0068553]
["bitfinex","BTCUSD",1736986523041,0.46397282,100250.0,100240.0,0.0098553]
["bitfinex","BTCUSD",1736986523247,0.46337282,100250.0,100240.0,0.0098553]
["bitfinex","BTCUSD",1736986523465,0.56261363,100250.0,100240.0,0.0098553]
["bitfinex","BTCUSD",1736986523674,0.51421363,100250.0,100240.0,0.0188553]
["bitfinex","BTCUSD",1736986523898,0.023,100220.0,100210.0,0.00630205]
["bitfinex","BTCUSD",1736986524162,0.023,100220.0,100210.0,0.15686989]
["bitfinex","BTCUSD",1736986524163,0.22256,100220.0,100210.0,0.15686989]
["bitfinex","BTCUSD",1736986524372,0.31403182,100220.0,100210.0,0.15686989]
["bitfinex","BTCUSD",1736986525229,0.00014963,100220.0,100210.0,0.15686989]
["bitfinex","BTCUSD",1736986525472,0.11462145,100220.0,100210.0,0.23388334]
["bitfinex","BTCUSD",1736986525693,0.31418145,100220.0,100210.0,0.23388334]
["bitfinex","BTCUSD",1736986525907,0.31518145,100220.0,100210.0,0.24288334]
["bitfinex","BTCUSD",1736986526551,0.31518145,100220.0,100210.0,0.16388334]
["bitfinex","BTCUSD",1736986527184,0.41442226,100220.0,100210.0,0.16988334]
["bitfinex","BTCUSD",1736986527394,0.41442226,100220.0,100210.0,0.0193155]
["bitfinex","BTCUSD",1736986527686,0.59412226,100220.0,100210.0,0.0133155]
["bitfinex","BTCUSD",1736986528129,0.51442226,100220.0,100210.0,0.0133155]
["bitfinex","BTCUSD",1736986528559,0.51342226,100220.0,100210.0,0.0013155]
["bitfinex","BTCUSD",1736986528782,0.51342226,100220.0,100210.0,0.0033155]
["bitfinex","BTCUSD",1736986528992,0.51442226,100220.0,100210.0,0.0043155]
["bitfinex","BTCUSD",1736986530706,0.20070963,100220.0,100210.0,0.0043155]
["bitfinex","BTCUSD",1736986530915,0.31518145,100220.0,100210.0,0.0043155]
["bitfinex","BTCUSD",1736986531120,0.31518145,100220.0,100210.0,0.0103155]
["bitfinex","BTCUSD",1736986531800,0.31418145,100220.0,100210.0,0.0073155]
["bitfinex","BTCUSD",1736986531984,0.31418145,100220.0,100210.0,0.0133155]
["bitfinex","BTCUSD",1736986532195,0.31518145,100220.0,100210.0,0.16549204]
["bitfinex","BTCUSD",1736986532409,0.31518145,100220.0,100210.0,0.16749204]
["bitfinex","BTCUSD",1736986533253,0.31518145,100220.0,100210.0,0.16075704]
["bitfinex","BTCUSD",1736986535848,0.51442226,100220.0,100210.0,0.0025805]
["bitfinex","BTCUSD",1736986537334,0.65199408,100220.0,100210.0,0.0025805]
["bitfinex","BTCUSD",1736986537535,0.63752226,100220.0,100210.0,0.0025805]
["bitfinex","BTCUSD",1736986537856,0.59072226,100220.0,100210.0,0.0025805]
["bitfinex","BTCUSD",1736986537974,0.51442226,100220.0,100210.0,0.0025805]
["bitfinex","BTCUSD",1736986538175,0.51442226,100220.0,100210.0,0.0005805]
["bitfinex","BTCUSD",1736986538390,0.47258,100210.0,100200.0,0.0008554]
["bitfinex","BTCUSD",1736986538583,0.68629263,100210.0,100200.0,0.0008554]
["bitfinex","BTCUSD",1736986539256,0.70076445,100210.0,100200.0,0.0008554]
["bitfinex","BTCUSD",1736986540317,0.70076445,100210.0,100200.0,0.00397365]
["bitfinex","BTCUSD",1736986540509,0.77776445,100210.0,100200.0,0.00397365]
["bitfinex","BTCUSD",1736986540924,0.67776445,100210.0,100200.0,0.00397365]
["bitfinex","BTCUSD",1736986541132,0.77776445,100210.0,100200.0,0.00397365]
["bitfinex","BTCUSD",1736986541707,0.66329263,100210.0,100200.0,0.00397365]
["bitfinex","BTCUSD",1736986541913,0.51329263,100210.0,100200.0,0.00397365]
["bitfinex","BTCUSD",1736986542574,0.51329263,100210.0,100200.0,0.0089635]
["bitfinex","BTCUSD",1736986544027,0.62776445,100210.0,100200.0,0.0089635]
["bitfinex","BTCUSD",1736986545222,0.51329263,100210.0,100200.0,0.0089635]
["bitfinex","BTCUSD",1736986545469,0.51329263,100210.0,100200.0,0.0099635]
["bitfinex","BTCUSD",1736986545619,0.51329263,100210.0,100200.0,0.0089635]
["bitfinex","BTCUSD",1736986545822,0.52776445,100210.0,100200.0,0.0089635]
["bitfinex","BTCUSD",1736986546182,0.52776445,100210.0,100200.0,0.0099635]
["bitfinex","BTCUSD",1736986546737,0.52776445,100210.0,100200.0,0.0089635]
["bitfinex","BTCUSD",1736986547189,0.4726,100200.0,100190.0,0.03]
["bitfinex","BTCUSD",1736986547389,0.47262,100190.0,100180.0,0.00306597]
["bitfinex","BTCUSD",1736986547704,0.68633263,100190.0,100180.0,0.00306597]
["bitfinex","BTCUSD",1736986547904,0.80080445,100190.0,100180.0,0.00306597]
["bitfinex","BTCUSD",1736986548862,0.80380445,100190.0,100180.0,0.00306597]
["bitfinex","BTCUSD",1736986549072,0.15,100180.0,100170.0,0.0004]
["bitfinex","BTCUSD",1736986549275,0.31411182,100180.0,100170.0,0.16456598]
["bitfinex","BTCUSD",1736986550271,0.31426183,100180.0,100170.0,0.16456598]
["bitfinex","BTCUSD",1736986550485,0.31526183,100180.0,100170.0,0.16456598]
["bitfinex","BTCUSD",1736986550680,0.00218205,100180.0,100170.0,0.16456598]
["bitfinex","BTCUSD",1736986550914,0.31629387,100180.0,100170.0,0.16456598]
["bitfinex","BTCUSD",1736986551098,0.11562183,100180.0,100170.0,0.16756598]
["bitfinex","BTCUSD",1736986551594,0.11462183,100180.0,100170.0,0.16156598]
["bitfinex","BTCUSD",1736986551813,0.31526183,100180.0,100170.0,0.16780598]
["bitfinex","BTCUSD",1736986552030,0.31629387,100180.0,100170.0,0.16780598]
["bitfinex","BTCUSD",1736986553133,0.31526183,100180.0,100170.0,0.16780598]
["bitfinex","BTCUSD",1736986553566,0.31526183,100180.0,100170.0,0.16156598]
["bitfinex","BTCUSD",1736986553745,0.31526183,100180.0,100170.0,0.16780598]
["bitfinex","BTCUSD",1736986554303,0.31526183,100180.0,100170.0,0.16866258]
["bitfinex","BTCUSD",1736986555098,0.31526183,100180.0,100170.0,0.16242258]
["bitfinex","BTCUSD",1736986555307,0.31526183,100180.0,100170.0,0.16866258]
["bitfinex","BTCUSD",1736986556881,0.41450264,100180.0,100170.0,0.16866258]
["bitfinex","BTCUSD",1736986557135,0.41450264,100180.0,100170.0,0.0104966]
["bitfinex","BTCUSD",1736986557417,0.41450264,100180.0,100170.0,0.16887043]
["bitfinex","BTCUSD",1736986557618,0.41350264,100180.0,100170.0,0.16587043]
["bitfinex","BTCUSD",1736986558061,0.41450264,100180.0,100170.0,0.16787043]
["bitfinex","BTCUSD",1736986558239,0.41450264,100180.0,100170.0,0.16163043]
["bitfinex","BTCUSD",1736986558568,0.41450264,100180.0,100170.0,0.16787043]
["bitfinex","BTCUSD",1736986560492,0.2570437,100150.0,100140.0,0.20946129]
["bitfinex","BTCUSD",1736986560692,0.25807574,100150.0,100140.0,0.26979035]
["bitfinex","BTCUSD",1736986560899,0.25807574,100150.0,100140.0,0.16079325]
["bitfinex","BTCUSD",1736986561016,0.37254756,100150.0,100140.0,0.16079325]
["bitfinex","BTCUSD",1736986561222,0.45777574,100150.0,100140.0,0.16079325]
["bitfinex","BTCUSD",1736986561497,0.45777574,100150.0,100140.0,0.15767299]
["bitfinex","BTCUSD",1736986561778,0.57121552,100150.0,100140.0,0.16067299]
["bitfinex","BTCUSD",1736986562016,0.57221552,100150.0,100140.0,0.16067299]
["bitfinex","BTCUSD",1736986562250,0.57221552,100150.0,100140.0,0.15767299]
["bitfinex","BTCUSD",1736986562446,0.57221552,100150.0,100140.0,0.16391299]
["bitfinex","BTCUSD",1736986562852,0.57121552,100150.0,100140.0,0.16391299]
["bitfinex","BTCUSD",1736986563188,0.57221552,100150.0,100140.0,0.16391299]
["bitfinex","BTCUSD",1736986563406,0.57221552,100150.0,100140.0,0.00311974]
["bitfinex","BTCUSD",1736986563407,0.67145633,100150.0,100140.0,0.00311974]
["bitfinex","BTCUSD",1736986563592,0.67145633,100150.0,100140.0,0.00611974]
["bitfinex","BTCUSD",1736986564003,0.67145633,100150.0,100140.0,0.00311974]
["bitfinex","BTCUSD",1736986564410,0.67145633,100150.0,100140.0,0.00611974]
["bitfinex","BTCUSD",1736986564820,0.67145633,100150.0,100140.0,0.00311974]
["bitfinex","BTCUSD",1736986565258,0.67045633,100150.0,100140.0,0.00411974]
["bitfinex","BTCUSD",1736986565662,0.55598451,100150.0,100140.0,0.15499]
["bitfinex","BTCUSD",1736986565870,0.57221552,100150.0,100140.0,0.15499]
["bitfinex","BTCUSD",1736986567355,0.57221552,100150.0,100140.0,0.155847]
["bitfinex","BTCUSD",1736986571681,0.57221552,100150.0,100140.0,0.15272726]
["bitfinex","BTCUSD",1736986571886,0.57221552,100150.0,100140.0,0.15896726]
["bitfinex","BTCUSD",1736986572345,0.57221552,100150.0,100140.0,0.16208761]
["bitfinex","BTCUSD",1736986572549,0.4577437,100150.0,100140.0,0.16208761]
["bitfinex","BTCUSD",1736986572786,0.57221552,100150.0,100140.0,0.16208761]
["bitfinex","BTCUSD",1736986575349,0.67145633,100150.0,100140.0,0.15584761]
["bitfinex","BTCUSD",1736986576170,0.74975633,100150.0,100140.0,0.15584761]
["bitfinex","BTCUSD",1736986576992,0.67145633,100150.0,100140.0,0.15584761]
["bitfinex","BTCUSD",1736986580340,0.68161683,100150.0,100140.0,0.15584761]
["bitfinex","BTCUSD",1736986580543,0.68341654,100150.0,100140.0,0.15584761]
["bitfinex","BTCUSD",1736986582326,0.57401523,100150.0,100140.0,0.15584761]
["bitfinex","BTCUSD",1736986584379,0.67325604,100150.0,100140.0,0.15584761]
["bitfinex","BTCUSD",1736986585470,0.57401523,100150.0,100140.0,0.15584761]
["bitfinex","BTCUSD",1736986585875,0.57401523,100150.0,100140.0,0.16216761]
["bitfinex","BTCUSD",1736986587738,0.26087545,100150.0,100140.0,0.16216761]
["bitfinex","BTCUSD",1736986587941,0.26087545,100150.0,100140.0,0.24146761]
["bitfinex","BTCUSD",1736986588156,0.46057545,100150.0,100140.0,0.24146761]
["bitfinex","BTCUSD",1736986588834,0.26087545,100150.0,100140.0,0.24146761]
["bitfinex","BTCUSD",1736986589018,0.26087545,100150.0,100140.0,0.24046761]
["bitfinex","BTCUSD",1736986589164,0.25987545,100150.0,100140.0,0.24346761]
["bitfinex","BTCUSD",1736986589571,0.26087545,100150.0,100140.0,0.24846761]
["bitfinex","BTCUSD",1736986589770,0.26087545,100150.0,100140.0,0.24046761]
["bitfinex","BTCUSD",1736986589972,0.25984341,100150.0,100140.0,1.0597262]
["bitfinex","BTCUSD",1736986590196,0.26084341,100150.0,100140.0,1.3177262]
["bitfinex","BTCUSD",1736986590517,0.26084341,100150.0,100140.0,1.34876944]
["bitfinex","BTCUSD",1736986590719,0.26084341,100150.0,100140.0,1.34576944]
["bitfinex","BTCUSD",1736986590919,0.25884341,100150.0,100140.0,1.33764909]
["bitfinex","BTCUSD",1736986591219,0.25984341,100150.0,100140.0,1.19081403]
["bitfinex","BTCUSD",1736986591441,0.25984341,100150.0,100140.0,1.19747903]
["bitfinex","BTCUSD",1736986592228,0.25984341,100150.0,100140.0,1.31495085]
["bitfinex","BTCUSD",1736986593361,0.25984341,100150.0,100140.0,1.42942267]
["bitfinex","BTCUSD",1736986593601,4.1e-07,100150.0,100140.0,1.46902267]
["bitfinex","BTCUSD",1736986593806,0.00194972,100180.0,100170.0,0.44966]
["bitfinex","BTCUSD",1736986594017,0.00194972,100180.0,100170.0,0.92704773]
["bitfinex","BTCUSD",1736986594223,0.40234626,100200.0,100190.0,0.44962]
["bitfinex","BTCUSD",1736986594432,0.40234626,100200.0,100190.0,1.46482743]
["bitfinex","BTCUSD",1736986594645,0.40234626,100200.0,100190.0,2.70162743]
["bitfinex","BTCUSD",1736986594853,0.00179886,100210.0,100190.0,2.73610561]
["bitfinex","BTCUSD",1736986595057,0.00179886,100210.0,100200.0,0.4575513]
["bitfinex","BTCUSD",1736986595260,0.00179886,100210.0,100200.0,0.4638313]
["bitfinex","BTCUSD",1736986595468,0.00179886,100210.0,100200.0,0.2579513]
["bitfinex","BTCUSD",1736986595678,0.00179886,100210.0,100200.0,0.16499049]
["bitfinex","BTCUSD",1736986596337,0.00179886,100210.0,100200.0,0.16699049]
["bitfinex","BTCUSD",1736986596544,0.16410272,100210.0,100200.0,0.16699049]
["bitfinex","BTCUSD",1736986596745,0.36368272,100210.0,100200.0,0.16699049]
["bitfinex","BTCUSD",1736986596953,0.36368272,100210.0,100200.0,0.16071049]
["bitfinex","BTCUSD",1736986597190,0.53839149,100210.0,100200.0,0.16699049]
["bitfinex","BTCUSD",1736986597635,0.53939149,100210.0,100200.0,0.01628]
["bitfinex","BTCUSD",1736986597845,0.53839149,100210.0,100200.0,0.00828]
["bitfinex","BTCUSD",1736986598678,0.42391967,100210.0,100200.0,0.00828]
["bitfinex","BTCUSD",1736986598883,0.3726,100200.0,100190.0,0.0005007]
["bitfinex","BTCUSD",1736986599083,0.37363204,100200.0,100190.0,0.16294847]
["bitfinex","BTCUSD",1736986599287,0.83934168,100210.0,100190.0,0.16294847]
["bitfinex","BTCUSD",1736986599502,0.5253059,100210.0,100190.0,0.26218928]
["bitfinex","BTCUSD",1736986599711,0.63977772,100210.0,100200.0,0.14916997]
["bitfinex","BTCUSD",1736986600250,0.5253059,100210.0,100200.0,0.14916997]
["bitfinex","BTCUSD",1736986600457,0.64077772,100210.0,100200.0,0.14916997]
["bitfinex","BTCUSD",1736986600661,0.63977772,100210.0,100200.0,0.14916997]
["bitfinex","BTCUSD",1736986601127,0.64077772,100210.0,100200.0,0.15616997]
["bitfinex","BTCUSD",1736986602055,0.63974568,100210.0,100200.0,0.16444997]
["bitfinex","BTCUSD",1736986603185,0.63974568,100210.0,100200.0,0.15816997]
["bitfinex","BTCUSD",1736986603387,0.63974568,100210.0,100200.0,0.16444997]
["bitfinex","BTCUSD",1736986603644,0.63974568,100210.0,100200.0,0.01528]
["bitfinex","BTCUSD",1736986604830,0.73898649,100210.0,100200.0,0.01528]
["bitfinex","BTCUSD",1736986605188,0.73798649,100210.0,100200.0,0.00828]
["bitfinex","BTCUSD",1736986605574,0.2226,100200.0,100190.0,0.0005007]
["bitfinex","BTCUSD",1736986605779,0.33707182,100200.0,100190.0,0.15638516]
["bitfinex","BTCUSD",1736986605980,0.33707182,100200.0,100190.0,0.16266516]
["bitfinex","BTCUSD",1736986606204,0.2226,100200.0,100190.0,0.16266516]
["bitfinex","BTCUSD",1736986606824,0.2236,100200.0,100190.0,0.17066516]
["bitfinex","BTCUSD",1736986607023,0.2006,100200.0,100190.0,0.17066516]
["bitfinex","BTCUSD",1736986607231,0.1996,100200.0,100190.0,0.16466516]
["bitfinex","BTCUSD",1736986607823,0.20063204,100200.0,100190.0,0.16466516]
["bitfinex","BTCUSD",1736986608080,0.20063204,100200.0,100190.0,0.15838516]
["bitfinex","BTCUSD",1736986608210,0.20063204,100200.0,100190.0,0.16466516]
["bitfinex","BTCUSD",1736986608413,0.20163204,100200.0,100190.0,0.16638516]
["bitfinex","BTCUSD",1736986608683,0.20163204,100200.0,100190.0,0.17266516]
["bitfinex","BTCUSD",1736986609403,0.31610386,100200.0,100190.0,0.17266516]
["bitfinex","BTCUSD",1736986609602,0.20163204,100200.0,100190.0,0.17266516]
["bitfinex","BTCUSD",1736986614068,0.31610386,100200.0,100190.0,0.17266516]
["bitfinex","BTCUSD",1736986614283,0.20163204,100200.0,100190.0,0.17266516]
["bitfinex","BTCUSD",1736986615157,0.31507182,100200.0,100190.0,0.17266516]
["bitfinex","BTCUSD",1736986615414,0.39117182,100200.0,100190.0,0.17266516]
["bitfinex","BTCUSD",1736986615632,0.2767,100200.0,100190.0,0.17266516]
["bitfinex","BTCUSD",1736986615835,0.2767,100200.0,100190.0,0.16638516]
["bitfinex","BTCUSD",1736986616041,0.2767,100200.0,100190.0,0.17266516]
["bitfinex","BTCUSD",1736986617758,0.39117182,100200.0,100190.0,0.17266516]
["bitfinex","BTCUSD",1736986619657,0.39117182,100200.0,100190.0,0.0105007]
["bitfinex","BTCUSD",1736986619658,0.65388445,100200.0,100190.0,0.0105007]
["bitfinex","BTCUSD",1736986619869,0.85388445,100200.0,100190.0,0.0105007]
["bitfinex","BTCUSD",1736986620289,0.53941263,100200.0,100190.0,0.0105007]
["bitfinex","BTCUSD",1736986620980,0.3257,100200.0,100190.0,0.16747658]
["bitfinex","BTCUSD",1736986621192,0.20163204,100200.0,100190.0,0.16547658]
["bitfinex","BTCUSD",1736986621393,0.003,100200.0,100190.0,0.46433739]
["bitfinex","BTCUSD",1736986621602,0.002,100200.0,100190.0,0.25671739]
["bitfinex","BTCUSD",1736986621802,0.005,100200.0,100190.0,0.25671739]
["bitfinex","BTCUSD",1736986622010,0.003,100200.0,100190.0,0.25671739]
["bitfinex","BTCUSD",1736986622217,0.00179886,100210.0,100190.0,0.75592939]
["bitfinex","BTCUSD",1736986622435,0.00179886,100210.0,100200.0,0.2559678]
["bitfinex","BTCUSD",1736986622817,0.31688272,100210.0,100200.0,0.15672699]
["bitfinex","BTCUSD",1736986623533,0.22363204,100200.0,100190.0,0.0025007]
["bitfinex","BTCUSD",1736986623741,0.41420386,100200.0,100190.0,0.16333821]
["bitfinex","BTCUSD",1736986623953,0.67588445,100200.0,100190.0,0.15705821]
["bitfinex","BTCUSD",1736986624181,0.67588445,100200.0,100190.0,0.0025007]
["bitfinex","BTCUSD",1736986624422,0.77588445,100200.0,100190.0,0.0025007]
["bitfinex","BTCUSD",1736986624634,0.87588445,100200.0,100190.0,0.0025007]
["bitfinex","BTCUSD",1736986624845,0.87588445,100200.0,100190.0,0.0005007]
["bitfinex","BTCUSD",1736986625277,0.69022386,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986625457,0.78946467,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986625674,0.78843263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986626720,0.79043263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986627334,0.69343263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986627588,0.79343263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986628426,0.54343263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986628891,0.75790445,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986629092,0.54043263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986629310,0.63843263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986629532,0.53843263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986630157,0.54143263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986631165,0.54343263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986631858,0.53843263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986634743,0.31512386,100190.0,100180.0,0.15575456]
["bitfinex","BTCUSD",1736986634953,0.9398731,100200.0,100180.0,0.15675456]
["bitfinex","BTCUSD",1736986635163,0.53960606,100200.0,100180.0,0.25599537]
["bitfinex","BTCUSD",1736986635371,0.3410381,100200.0,100190.0,0.16117786]
["bitfinex","BTCUSD",1736986635579,0.34000606,100200.0,100190.0,0.16117786]
["bitfinex","BTCUSD",1736986635788,0.11780305,100200.0,100190.0,0.16117786]
["bitfinex","BTCUSD",1736986635994,0.00229919,100200.0,100190.0,0.26041867]
["bitfinex","BTCUSD",1736986636194,0.00329919,100200.0,100190.0,0.26041867]
["bitfinex","BTCUSD",1736986636607,0.00229919,100200.0,100190.0,0.46003867]
["bitfinex","BTCUSD",1736986636818,0.00329919,100200.0,100190.0,0.46803867]
["bitfinex","BTCUSD",1736986637028,0.00329919,100200.0,100190.0,0.61003867]
["bitfinex","BTCUSD",1736986637243,0.00329919,100200.0,100190.0,0.90900663]
["bitfinex","BTCUSD",1736986637451,0.00329919,100200.0,100190.0,1.14300263]
["bitfinex","BTCUSD",1736986637653,0.00329919,100200.0,100190.0,1.05364763]
["bitfinex","BTCUSD",1736986637868,0.00329919,100200.0,100190.0,1.05264763]
["bitfinex","BTCUSD",1736986638073,0.00329919,100200.0,100190.0,0.91100663]
["bitfinex","BTCUSD",1736986638282,0.00329919,100200.0,100190.0,1.02837463]
["bitfinex","BTCUSD",1736986638691,0.00429919,100200.0,100190.0,1.03637463]
["bitfinex","BTCUSD",1736986639528,0.00429919,100200.0,100190.0,1.03722993]
["bitfinex","BTCUSD",1736986639957,0.00429919,100200.0,100190.0,1.13722993]
["bitfinex","BTCUSD",1736986640589,0.00429919,100200.0,100190.0,1.01986193]
["bitfinex","BTCUSD",1736986640790,0.00429919,100200.0,100190.0,1.17741993]
["bitfinex","BTCUSD",1736986641134,0.00429919,100200.0,100190.0,1.07217197]
["bitfinex","BTCUSD",1736986641337,0.00429919,100200.0,100190.0,0.92848597]
["bitfinex","BTCUSD",1736986641544,0.00429919,100200.0,100190.0,0.82081397]
["bitfinex","BTCUSD",1736986641978,0.00429919,100200.0,100190.0,0.91978193]
["bitfinex","BTCUSD",1736986642173,0.00429919,100200.0,100190.0,0.82081397]
["bitfinex","BTCUSD",1736986642614,0.00429919,100200.0,100190.0,0.81461397]
["bitfinex","BTCUSD",1736986642818,0.00429919,100200.0,100190.0,0.72081397]
["bitfinex","BTCUSD",1736986643028,0.00429919,100200.0,100190.0,0.82081397]
["bitfinex","BTCUSD",1736986643654,0.00429919,100200.0,100190.0,0.72081397]
["bitfinex","BTCUSD",1736986643861,0.00429919,100200.0,100190.0,0.82081397]
["bitfinex","BTCUSD",1736986645557,0.00429919,100200.0,100190.0,0.91978193]
["bitfinex","BTCUSD",1736986645810,0.00429919,100200.0,100190.0,1.29256493]
["bitfinex","BTCUSD",1736986646054,0.00429919,100200.0,100190.0,1.50703675]
["bitfinex","BTCUSD",1736986646197,0.00429919,100200.0,100190.0,1.54613675]
["bitfinex","BTCUSD",1736986646380,0.00429919,100200.0,100190.0,1.64189675]
["bitfinex","BTCUSD",1736986646783,0.00329919,100200.0,100190.0,1.63189675]
["bitfinex","BTCUSD",1736986646987,0.00229919,100200.0,100190.0,1.63189675]
["bitfinex","BTCUSD",1736986647217,0.00329919,100200.0,100190.0,1.52742493]
["bitfinex","BTCUSD",1736986647625,0.00329919,100200.0,100190.0,1.52542493]
["bitfinex","BTCUSD",1736986648054,0.00329919,100200.0,100190.0,1.64189675]
["bitfinex","BTCUSD",1736986650051,0.00329919,100200.0,100190.0,1.67039675]
["bitfinex","BTCUSD",1736986651468,0.00329919,100200.0,100190.0,1.18314193]
["bitfinex","BTCUSD",1736986651641,0.00329919,100200.0,100190.0,1.56778893]
["bitfinex","BTCUSD",1736986651855,0.00329919,100200.0,100190.0,1.45883993]
["bitfinex","BTCUSD",1736986652756,0.00329919,100200.0,100190.0,1.01037397]
["bitfinex","BTCUSD",1736986652956,0.00329919,100200.0,100190.0,1.11554193]
["bitfinex","BTCUSD",1736986654928,0.00329919,100200.0,100190.0,1.10934193]
["bitfinex","BTCUSD",1736986655278,0.00329919,100200.0,100190.0,1.11554193]
["bitfinex","BTCUSD",1736986655694,0.00329919,100200.0,100190.0,1.01657397]
["bitfinex","BTCUSD",1736986655906,0.00329919,100200.0,100190.0,0.91657397]
["bitfinex","BTCUSD",1736986656080,0.00329919,100200.0,100190.0,1.01657397]
["bitfinex","BTCUSD",1736986656277,0.00329919,100200.0,100190.0,0.81461397]
["bitfinex","BTCUSD",1736986656440,0.00329919,100200.0,100190.0,0.82081397]
["bitfinex","BTCUSD",1736986657497,0.00329919,100200.0,100190.0,0.81461397]
["bitfinex","BTCUSD",1736986657673,0.00329919,100200.0,100190.0,0.82081397]
["bitfinex","BTCUSD",1736986659233,0.00329919,100200.0,100190.0,0.72081397]
["bitfinex","BTCUSD",1736986659620,0.00329919,100200.0,100190.0,0.37119397]
["bitfinex","BTCUSD",1736986659792,0.24320305,100200.0,100190.0,0.16575316]
["bitfinex","BTCUSD",1736986660144,0.44280305,100200.0,100190.0,0.17195316]
["bitfinex","BTCUSD",1736986660363,0.44177101,100200.0,100190.0,0.17195316]
["bitfinex","BTCUSD",1736986660479,0.44177101,100200.0,100190.0,0.16575316]
["bitfinex","BTCUSD",1736986660687,0.44177101,100200.0,100190.0,0.17195316]
["bitfinex","BTCUSD",1736986661032,0.44177101,100200.0,100190.0,0.16995316]
["bitfinex","BTCUSD",1736986661189,0.44077101,100200.0,100190.0,0.16395316]
["bitfinex","BTCUSD",1736986661600,0.44177101,100200.0,100190.0,0.17095316]
["bitfinex","BTCUSD",1736986661800,0.32729919,100200.0,100190.0,0.17095316]
["bitfinex","BTCUSD",1736986662586,0.32729919,100200.0,100190.0,0.16475316]
["bitfinex","BTCUSD",1736986662788,0.32729919,100200.0,100190.0,0.17095316]
["bitfinex","BTCUSD",1736986663823,0.32833123,100200.0,100190.0,0.17095316]
["bitfinex","BTCUSD",1736986665223,0.32729919,100200.0,100190.0,0.17095316]
["bitfinex","BTCUSD",1736986665830,0.12769919,100200.0,100190.0,0.27019397]
["bitfinex","BTCUSD",1736986666051,0.12873123,100200.0,100190.0,0.27019397]
["bitfinex","BTCUSD",1736986666242,0.32833123,100200.0,100190.0,0.27019397]
["bitfinex","BTCUSD",1736986666543,0.12769919,100200.0,100190.0,0.27019397]
["bitfinex","BTCUSD",1736986667098,0.12769919,100200.0,100190.0,0.26275397]
["bitfinex","BTCUSD",1736986667318,0.32729919,100200.0,100190.0,0.26275397]
["bitfinex","BTCUSD",1736986667691,0.12769919,100200.0,100190.0,0.46237397]
["bitfinex","BTCUSD",1736986667861,0.12769919,100200.0,100190.0,0.26275397]
["bitfinex","BTCUSD",1736986668064,0.07959919,100200.0,100190.0,0.26275397]
["bitfinex","BTCUSD",1736986668687,0.00329919,100200.0,100190.0,0.82684579]
["bitfinex","BTCUSD",1736986668838,0.00329919,100200.0,100190.0,1.69866575]
["bitfinex","BTCUSD",1736986669040,0.00329919,100200.0,100190.0,1.61682975]
["bitfinex","BTCUSD",1736986669407,0.00329919,100200.0,100190.0,1.60126675]
["bitfinex","BTCUSD",1736986669613,0.00329919,100200.0,100190.0,1.59926675]
["bitfinex","BTCUSD",1736986669860,0.00229919,100200.0,100190.0,1.59426675]
["bitfinex","BTCUSD",1736986670115,0.00329919,100200.0,100190.0,1.60126675]
["bitfinex","BTCUSD",1736986670362,0.00329919,100200.0,100190.0,1.59506675]
["bitfinex","BTCUSD",1736986670564,0.00329919,100200.0,100190.0,1.12188297]
["bitfinex","BTCUSD",1736986670896,0.00329919,100200.0,100190.0,0.71229397]
["bitfinex","BTCUSD",1736986671214,0.00329919,100200.0,100190.0,0.7221584]
["bitfinex","BTCUSD",1736986671410,0.00381919,100200.0,100190.0,0.2664184]
["bitfinex","BTCUSD",1736986671632,0.20341919,100200.0,100190.0,0.26267397]
["bitfinex","BTCUSD",1736986671895,0.20341919,100200.0,100190.0,0.26067397]
["bitfinex","BTCUSD",1736986672107,0.20241919,100200.0,100190.0,0.25067397]
["bitfinex","BTCUSD",1736986672343,0.44369101,100200.0,100190.0,0.15643316]
["bitfinex","BTCUSD",1736986672553,0.55816283,100200.0,100190.0,0.0028553]
["bitfinex","BTCUSD",1736986672764,0.54293182,100200.0,100190.0,0.0008553]
["bitfinex","BTCUSD",1736986672973,0.65740364,100200.0,100190.0,0.0058553]
["bitfinex","BTCUSD",1736986673181,0.65740364,100200.0,100190.0,0.0028553]
["bitfinex","BTCUSD",1736986673182,0.54293182,100200.0,100190.0,0.0028553]
["bitfinex","BTCUSD",1736986674073,0.64293182,100200.0,100190.0,0.0028553]
["bitfinex","BTCUSD",1736986674279,0.75740364,100200.0,100190.0,0.0028553]
["bitfinex","BTCUSD",1736986674700,0.75740364,100200.0,100190.0,0.0038553]
["bitfinex","BTCUSD",1736986675119,0.75740364,100200.0,100190.0,0.0008553]
["bitfinex","BTCUSD",1736986675538,0.75840364,100200.0,100190.0,0.0008553]
["bitfinex","BTCUSD",1736986676228,0.76829207,100200.0,100190.0,0.0008553]
["bitfinex","BTCUSD",1736986676845,0.49942,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986677059,0.69013263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986678409,0.69113263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986678628,0.69213263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986679324,0.89213263,100190.0,100180.0,0.0008567]
["bitfinex","BTCUSD",1736986679543,0.89213263,100190.0,100140.0,0.000857]
["bitfinex","BTCUSD",1736986679544,0.20073204,100150.0,100140.0,0.000857]
["bitfinex","BTCUSD",1736986679756,0.20073204,100150.0,100140.0,0.16996259]
["bitfinex","BTCUSD",1736986680415,0.20073204,100150.0,100140.0,0.16384259]
["bitfinex","BTCUSD",1736986680615,0.20073204,100150.0,100140.0,0.16996259]
["bitfinex","BTCUSD",1736986680848,0.20123458,100150.0,100140.0,0.16996259]
["bitfinex","BTCUSD",1736986681057,0.41391517,100150.0,100140.0,0.16684277]
["bitfinex","BTCUSD",1736986681300,0.29944335,100150.0,100140.0,0.16684277]
["bitfinex","BTCUSD",1736986681524,0.20020254,100150.0,100140.0,0.16684277]
["bitfinex","BTCUSD",1736986681730,0.20120254,100150.0,100140.0,0.009857]
["bitfinex","BTCUSD",1736986681935,0.31467436,100150.0,100140.0,0.008977]
["bitfinex","BTCUSD",1736986682144,0.20020254,100150.0,100140.0,0.006977]
["bitfinex","BTCUSD",1736986682350,0.20020254,100150.0,100140.0,0.010977]
["bitfinex","BTCUSD",1736986682767,0.20123458,100150.0,100140.0,0.16307177]
["bitfinex","BTCUSD",1736986683185,0.00050254,100150.0,100140.0,0.26231258]
["bitfinex","BTCUSD",1736986683589,0.20020254,100150.0,100140.0,0.26231258]
["bitfinex","BTCUSD",1736986685263,0.20123458,100150.0,100140.0,0.16307177]
["bitfinex","BTCUSD",1736986687047,0.20020254,100150.0,100140.0,0.16307177]
["bitfinex","BTCUSD",1736986687254,0.20123458,100150.0,100140.0,0.16307177]
["bitfinex","BTCUSD",1736986687978,0.20020254,100150.0,100140.0,0.16307177]
["bitfinex","BTCUSD",1736986688157,0.20123458,100150.0,100140.0,0.16307177]
["bitfinex","BTCUSD",1736986688581,0.20020254,100150.0,100140.0,0.26331112]
["bitfinex","BTCUSD",1736986688747,0.00050254,100150.0,100140.0,0.26231258]
["bitfinex","BTCUSD",1736986688957,0.20020254,100150.0,100140.0,0.26231258]
["bitfinex","BTCUSD",1736986690562,0.65518699,100150.0,100140.0,0.004857]
["bitfinex","BTCUSD",1736986690771,0.49952,100140.0,100130.0,0.0012548]
["bitfinex","BTCUSD",1736986690969,0.82770445,100140.0,100130.0,0.0012548]
["bitfinex","BTCUSD",1736986691571,0.71323263,100140.0,100130.0,0.0012548]
["bitfinex","BTCUSD",1736986692591,0.71423263,100140.0,100130.0,0.0012548]
["bitfinex","BTCUSD",1736986692801,0.47752,100140.0,100130.0,0.0012548]
["bitfinex","BTCUSD",1736986693027,0.47752,100140.0,100130.0,0.15407834]
["bitfinex","BTCUSD",1736986693163,0.59199182,100140.0,100130.0,0.15407834]
["bitfinex","BTCUSD",1736986693364,0.59199182,100140.0,100130.0,0.0012548]
["bitfinex","BTCUSD",1736986693789,0.59099182,100140.0,100130.0,0.0012548]
["bitfinex","BTCUSD",1736986693992,0.59099182,100140.0,100130.0,0.0022548]
["bitfinex","BTCUSD",1736986694153,0.59099182,100140.0,100130.0,0.0042548]
["bitfinex","BTCUSD",1736986694352,0.59099182,100140.0,100130.0,0.0012548]
["bitfinex","BTCUSD",1736986694779,0.59199182,100140.0,100130.0,0.0022548]
["bitfinex","BTCUSD",1736986694979,0.32855204,100140.0,100130.0,0.15698401]
["bitfinex","BTCUSD",1736986695291,0.28165204,100140.0,100130.0,0.15598401]
["bitfinex","BTCUSD",1736986695781,0.20175204,100140.0,100130.0,0.15598401]
["bitfinex","BTCUSD",1736986696592,0.65670445,100140.0,100130.0,8e-07]
["bitfinex","BTCUSD",1736986696793,0.65670445,100140.0,100120.0,0.00011]
["bitfinex","BTCUSD",1736986696794,0.69954,100130.0,100120.0,0.00011]
["bitfinex","BTCUSD",1736986696997,0.65860364,100120.0,100110.0,0.00060265]
["bitfinex","BTCUSD",1736986697181,0.19978,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986697390,0.31425182,100110.0,100100.0,0.0069753]
["bitfinex","BTCUSD",1736986698419,0.31475405,100110.0,100100.0,0.0099753]
["bitfinex","BTCUSD",1736986698839,0.75526668,100110.0,100100.0,0.0038553]
["bitfinex","BTCUSD",1736986699305,0.85526668,100110.0,100100.0,0.0038553]
["bitfinex","BTCUSD",1736986700379,0.85526668,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986700614,0.85926668,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986700822,0.76126668,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986701230,0.75926668,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986701436,0.70090409,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986701657,0.8041449,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986701857,0.70490409,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986702060,0.80490409,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986702481,0.70090409,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986702686,0.80090409,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986702911,0.7981449,100110.0,100100.0,0.0008553]
["bitfinex","BTCUSD",1736986703323,0.19984,100080.0,100070.0,0.0009153]
["bitfinex","BTCUSD",1736986703529,0.19984,100080.0,100070.0,0.14985201]
["bitfinex","BTCUSD",1736986703738,0.19984,100080.0,100070.0,0.15328852]
["bitfinex","BTCUSD",1736986703944,0.20087204,100080.0,100070.0,0.15328852]
["bitfinex","BTCUSD",1736986704172,0.20087204,100080.0,100070.0,0.0009153]
["bitfinex","BTCUSD",1736986704589,0.20187204,100080.0,100070.0,0.16028852]
["bitfinex","BTCUSD",1736986704802,0.20187204,100080.0,100070.0,0.15328852]
["bitfinex","BTCUSD",1736986705016,0.20187204,100080.0,100070.0,0.15628852]
["bitfinex","BTCUSD",1736986705753,0.20187204,100080.0,100070.0,0.16128294]
["bitfinex","BTCUSD",1736986705953,0.20187204,100080.0,100070.0,0.16228294]
["bitfinex","BTCUSD",1736986706364,0.20084,100080.0,100070.0,0.26152375]
["bitfinex","BTCUSD",1736986706574,0.001,100080.0,100070.0,0.46766375]
["bitfinex","BTCUSD",1736986707649,0.17358105,100080.0,100070.0,0.26832375]
["bitfinex","BTCUSD",1736986707863,0.37445309,100080.0,100070.0,0.16908294]
["bitfinex","BTCUSD",1736986708064,0.20187204,100080.0,100070.0,0.16228294]
["bitfinex","BTCUSD",1736986708289,0.20187204,100080.0,100070.0,0.16908294]
["bitfinex","BTCUSD",1736986708494,0.37342105,100080.0,100070.0,0.16908294]
["bitfinex","BTCUSD",1736986709534,0.20084,100080.0,100070.0,0.16908294]
["bitfinex","BTCUSD",1736986710154,0.37342105,100080.0,100070.0,0.17220535]
["bitfinex","BTCUSD",1736986711139,0.37342105,100080.0,100070.0,0.16721093]
["bitfinex","BTCUSD",1736986711724,0.20084,100080.0,100070.0,0.16721093]
["bitfinex","BTCUSD",1736986712157,0.37342105,100080.0,100070.0,0.16721093]
["bitfinex","BTCUSD",1736986712606,0.20084,100080.0,100070.0,0.16721093]
["bitfinex","BTCUSD",1736986712985,0.20187204,100080.0,100070.0,0.16721093]
["bitfinex","BTCUSD",1736986713307,0.20187204,100080.0,100070.0,0.16221093]
["bitfinex","BTCUSD",1736986713469,0.20084,100080.0,100070.0,0.16221093]
["bitfinex","BTCUSD",1736986714064,0.37342105,100080.0,100070.0,0.16221093]
["bitfinex","BTCUSD",1736986714278,0.20187204,100080.0,100070.0,0.16221093]
["bitfinex","BTCUSD",1736986714478,0.20084,100080.0,100070.0,0.16221093]
["bitfinex","BTCUSD",1736986714675,0.20187204,100080.0,100070.0,0.15541093]
["bitfinex","BTCUSD",1736986714879,0.001,100080.0,100070.0,0.26145174]
["bitfinex","BTCUSD",1736986715266,0.20084,100080.0,100070.0,0.15541093]
["bitfinex","BTCUSD",1736986715466,0.37342105,100080.0,100070.0,0.16221093]
["bitfinex","BTCUSD",1736986715650,0.001,100080.0,100070.0,0.26145174]
["bitfinex","BTCUSD",1736986715881,0.20084,100080.0,100070.0,0.26145174]
["bitfinex","BTCUSD",1736986716087,0.001,100080.0,100070.0,0.26145174]
["bitfinex","BTCUSD",1736986716292,0.001,100080.0,100070.0,0.55451174]
["bitfinex","BTCUSD",1736986716497,0.001,100080.0,100070.0,0.66131174]
["bitfinex","BTCUSD",1736986716706,0.001,100080.0,100070.0,0.65451174]
["bitfinex","BTCUSD",1736986716883,0.001,100080.0,100070.0,0.66131174]
["bitfinex","BTCUSD",1736986718889,0.001,100080.0,100070.0,0.7602797]
["bitfinex","BTCUSD",1736986719750,0.001,100080.0,100070.0,0.77027214]
["bitfinex","BTCUSD",1736986720581,0.001,100080.0,100070.0,0.94285319]
["bitfinex","BTCUSD",1736986721753,0.001,100080.0,100070.0,0.77027214]
["bitfinex","BTCUSD",1736986721971,0.00050223,100110.0,100090.0,0.74878796]
["bitfinex","BTCUSD",1736986722206,0.00050223,100110.0,100100.0,0.25656487]
["bitfinex","BTCUSD",1736986722424,0.00050223,100110.0,100100.0,0.26336487]
["bitfinex","BTCUSD",1736986722849,0.20028223,100110.0,100100.0,0.26336487]
["bitfinex","BTCUSD",1736986723493,0.20128223,100110.0,100100.0,0.26336487]
["bitfinex","BTCUSD",1736986723693,0.20028223,100110.0,100100.0,0.26336487]
["bitfinex","BTCUSD",1736986723842,0.00050223,100110.0,100100.0,0.26336487]
["bitfinex","BTCUSD",1736986724043,0.00050223,100110.0,100100.0,0.26536487]
["bitfinex","BTCUSD",1736986724516,0.00150223,100110.0,100100.0,0.27136487]
["bitfinex","BTCUSD",1736986724695,0.20128223,100110.0,100100.0,0.27136487]
["bitfinex","BTCUSD",1736986725306,0.20128223,100110.0,100100.0,0.26456487]
["bitfinex","BTCUSD",1736986725505,0.20231427,100110.0,100100.0,0.17212406]
["bitfinex","BTCUSD",1736986727033,0.32491427,100110.0,100100.0,0.17212406]
["bitfinex","BTCUSD",1736986727921,0.43782151,100110.0,100100.0,0.002]
["bitfinex","BTCUSD",1736986728137,0.53706232,100110.0,100100.0,0.002]
["bitfinex","BTCUSD",1736986728347,0.53706232,100110.0,100100.0,0.00512164]
["bitfinex","BTCUSD",1736986728554,0.6520016,100110.0,100100.0,0.00512164]
["bitfinex","BTCUSD",1736986728761,0.53806232,100110.0,100100.0,0.01112164]
["bitfinex","BTCUSD",1736986728969,0.6530016,100110.0,100100.0,0.01112164]
["bitfinex","BTCUSD",1736986729177,0.7530016,100110.0,100100.0,0.00912164]
["bitfinex","BTCUSD",1736986729424,0.8530016,100110.0,100100.0,0.008]
["bitfinex","BTCUSD",1736986729621,0.2956,100100.0,100090.0,0.0068]
["bitfinex","BTCUSD",1736986729827,0.70958009,100100.0,100090.0,0.0068]
["bitfinex","BTCUSD",1736986730878,0.70958009,100100.0,100090.0,0.0098]
["bitfinex","BTCUSD",1736986731082,0.70958009,100100.0,100090.0,0.0078]
["bitfinex","BTCUSD",1736986731502,0.71058009,100100.0,100090.0,0.0078]
["bitfinex","BTCUSD",1736986732343,0.3234,100100.0,100090.0,0.15699735]
["bitfinex","BTCUSD",1736986732549,0.32543204,100100.0,100090.0,0.15699735]
["bitfinex","BTCUSD",1736986732756,0.32543204,100100.0,100090.0,0.16054487]
["bitfinex","BTCUSD",1736986733383,0.32443204,100100.0,100090.0,0.16054487]
["bitfinex","BTCUSD",1736986733831,0.32343204,100100.0,100090.0,0.16054487]
["bitfinex","BTCUSD",1736986734048,0.32343204,100100.0,100090.0,0.16254487]
["bitfinex","BTCUSD",1736986734241,0.32343204,100100.0,100090.0,0.16566671]
["bitfinex","BTCUSD",1736986738392,0.2757,100100.0,100090.0,0.16566671]
["bitfinex","BTCUSD",1736986738597,0.1998,100100.0,100090.0,0.16566671]
["bitfinex","BTCUSD",1736986741928,0.1998,100100.0,100090.0,0.16254487]
["bitfinex","BTCUSD",1736986743808,0.1998,100100.0,100090.0,0.26178568]
["bitfinex","BTCUSD",1736986746139,0.1998,100100.0,100090.0,0.16254487]
["bitfinex","BTCUSD",1736986746357,0.2749,100100.0,100090.0,0.16242487]
["bitfinex","BTCUSD",1736986747988,0.2749,100100.0,100090.0,0.16328087]
["bitfinex","BTCUSD",1736986748225,0.2749,100100.0,100090.0,0.16640263]
["bitfinex","BTCUSD",1736986748446,0.27669761,100100.0,100090.0,0.16640263]
["bitfinex","BTCUSD",1736986749595,0.20159761,100100.0,100090.0,0.26664245]
["bitfinex","BTCUSD",1736986749851,0.00179761,100100.0,100090.0,0.26564344]
["bitfinex","BTCUSD",1736986750095,0.00179761,100100.0,100090.0,0.26252168]
["bitfinex","BTCUSD",1736986750548,0.00179761,100100.0,100090.0,0.71728096]
["bitfinex","BTCUSD",1736986750806,0.00179761,100100.0,100090.0,1.27759692]
["bitfinex","BTCUSD",1736986750950,0.00179761,100100.0,100090.0,0.91624892]
["bitfinex","BTCUSD",1736986751157,0.00179761,100100.0,100090.0,0.91124892]
["bitfinex","BTCUSD",1736986751816,0.00179761,100100.0,100090.0,1.18933992]
["bitfinex","BTCUSD",1736986752031,0.00179761,100100.0,100090.0,1.3203701]
["bitfinex","BTCUSD",1736986752288,0.00179761,100100.0,100090.0,1.4466701]
["bitfinex","BTCUSD",1736986752978,0.00179761,100100.0,100090.0,1.4446701]
["bitfinex","BTCUSD",1736986753164,0.00179761,100100.0,100090.0,1.4466701]
["bitfinex","BTCUSD",1736986753809,0.00179761,100100.0,100090.0,1.4526701]
["bitfinex","BTCUSD",1736986754014,0.00179761,100100.0,100090.0,1.4466701]
["bitfinex","BTCUSD",1736986754175,0.00179761,100100.0,100090.0,1.4516701]
["bitfinex","BTCUSD",1736986754596,0.00179761,100100.0,100090.0,1.4496701]
["bitfinex","BTCUSD",1736986754753,0.00179761,100100.0,100090.0,1.4516701]
["bitfinex","BTCUSD",1736986755361,0.00179761,100100.0,100090.0,1.3205791]
["bitfinex","BTCUSD",1736986755570,0.00179761,100100.0,100090.0,2.6896791]
["bitfinex","BTCUSD",1736986756018,0.00179761,100100.0,100090.0,2.5846791]
["bitfinex","BTCUSD",1736986757804,0.00179761,100100.0,100090.0,2.55364892]
["bitfinex","BTCUSD",1736986758011,0.00179761,100100.0,100090.0,2.58459928]
["bitfinex","BTCUSD",1736986758424,0.00230025,100110.0,100100.0,0.44896796]
["bitfinex","BTCUSD",1736986758557,0.00230025,100110.0,100100.0,3.39244226]
["bitfinex","BTCUSD",1736986758754,0.08169786,100150.0,100140.0,0.1]
["bitfinex","BTCUSD",1736986758990,0.08169786,100150.0,100140.0,0.36603347]
["bitfinex","BTCUSD",1736986759775,0.2824299,100150.0,100140.0,0.26679266]
["bitfinex","BTCUSD",1736986760178,0.2824299,100150.0,100140.0,0.26879266]
["bitfinex","BTCUSD",1736986760602,0.0827299,100150.0,100140.0,0.26879266]
["bitfinex","BTCUSD",1736986760823,0.08169786,100150.0,100140.0,0.26879266]
["bitfinex","BTCUSD",1736986761138,0.08169786,100150.0,100140.0,0.36803347]
["bitfinex","BTCUSD",1736986761779,0.045,100160.0,100150.0,0.1]
["bitfinex","BTCUSD",1736986761983,0.0799,100170.0,100150.0,1.06637139]
["bitfinex","BTCUSD",1736986762185,0.0799,100170.0,100160.0,0.25219611]
["bitfinex","BTCUSD",1736986762357,0.0799,100170.0,100160.0,0.35219611]
["bitfinex","BTCUSD",1736986763775,0.0799,100170.0,100160.0,0.35719611]
["bitfinex","BTCUSD",1736986765245,0.12689634,100180.0,100160.0,0.55887611]
["bitfinex","BTCUSD",1736986765452,0.12689634,100180.0,100170.0,0.16111323]
["bitfinex","BTCUSD",1736986765733,0.12689634,100180.0,100170.0,0.26035404]
["bitfinex","BTCUSD",1736986766841,0.00179634,100180.0,100170.0,0.47529332]
["bitfinex","BTCUSD",1736986767086,0.00179634,100180.0,100170.0,1.22541128]
["bitfinex","BTCUSD",1736986767549,0.00179634,100180.0,100170.0,1.34035056]
["bitfinex","BTCUSD",1736986767753,0.00179634,100180.0,100170.0,1.64064328]
["bitfinex","BTCUSD",1736986767962,0.00179634,100180.0,100170.0,1.74064556]
["bitfinex","BTCUSD",1736986768166,0.00179634,100180.0,100170.0,1.22841128]
["bitfinex","BTCUSD",1736986768369,0.00179634,100180.0,100170.0,2.08145128]
["bitfinex","BTCUSD",1736986768577,0.00179634,100180.0,100170.0,2.30139056]
["bitfinex","BTCUSD",1736986768941,0.00179634,100180.0,100170.0,2.30339056]
["bitfinex","BTCUSD",1736986769355,0.00179634,100180.0,100170.0,1.99913228]
["bitfinex","BTCUSD",1736986769539,0.00179634,100180.0,100170.0,1.92916228]
["bitfinex","BTCUSD",1736986769749,0.00231634,100200.0,100190.0,0.2]
["bitfinex","BTCUSD",1736986769895,0.00231634,100200.0,100190.0,4.20657151]
["bitfinex","BTCUSD",1736986770107,0.00179782,100220.0,100210.0,0.76348724]
["bitfinex","BTCUSD",1736986770305,0.00179782,100220.0,100210.0,2.01318656]
["bitfinex","BTCUSD",1736986770652,0.00179782,100220.0,100210.0,3.01360056]
["bitfinex","BTCUSD",1736986771094,0.00230067,100220.0,100210.0,3.01360056]
["bitfinex","BTCUSD",1736986771301,0.00230067,100220.0,100210.0,3.01760056]
["bitfinex","BTCUSD",1736986771504,0.07939869,100240.0,100230.0,0.35]
["bitfinex","BTCUSD",1736986771704,0.07939869,100240.0,100230.0,0.72109408]
["bitfinex","BTCUSD",1736986771705,0.07954942,100240.0,100230.0,0.72109408]
["bitfinex","BTCUSD",1736986771908,0.07954942,100240.0,100230.0,0.92063508]
["bitfinex","BTCUSD",1736986772113,0.07954942,100240.0,100230.0,0.72757408]
["bitfinex","BTCUSD",1736986772517,0.07954942,100240.0,100230.0,0.92711508]
["bitfinex","BTCUSD",1736986774599,0.07954942,100240.0,100230.0,0.82711508]
["bitfinex","BTCUSD",1736986774887,0.07954942,100240.0,100230.0,0.83011508]
["bitfinex","BTCUSD",1736986775088,0.07954942,100240.0,100230.0,0.82811508]
["bitfinex","BTCUSD",1736986775348,0.07954942,100240.0,100230.0,0.83111508]
["bitfinex","BTCUSD",1736986775495,0.07954942,100240.0,100230.0,0.83011508]
["bitfinex","BTCUSD",1736986775899,0.07954942,100240.0,100230.0,0.83111508]
["bitfinex","BTCUSD",1736986776102,0.07954942,100240.0,100230.0,0.63157408]
["bitfinex","BTCUSD",1736986776307,0.07954942,100240.0,100230.0,0.5166348]
["bitfinex","BTCUSD",1736986776506,0.02315073,100240.0,100230.0,0.5166348]
["bitfinex","BTCUSD",1736986776704,0.00015073,100240.0,100230.0,1.48962208]
["bitfinex","BTCUSD",1736986777111,0.00015073,100240.0,100230.0,1.73266133]
["bitfinex","BTCUSD",1736986777303,0.00015073,100240.0,100230.0,1.80352932]
["bitfinex","BTCUSD",1736986777496,0.00015073,100240.0,100230.0,1.82966133]
["bitfinex","BTCUSD",1736986778056,0.00015073,100240.0,100230.0,1.83166133]
["bitfinex","BTCUSD",1736986778258,0.00015073,100240.0,100230.0,1.82966133]
["bitfinex","BTCUSD",1736986778459,0.00015073,100240.0,100230.0,1.80052932]
["bitfinex","BTCUSD",1736986778688,0.00015073,100240.0,100230.0,1.80352932]
["bitfinex","BTCUSD",1736986778891,0.00015073,100240.0,100230.0,1.80651932]
["bitfinex","BTCUSD",1736986779090,0.00015073,100240.0,100230.0,1.69258004]
["bitfinex","BTCUSD",1736986780253,0.00015073,100240.0,100230.0,1.68610004]
["bitfinex","BTCUSD",1736986780453,0.00015073,100240.0,100230.0,1.69258004]
["bitfinex","BTCUSD",1736986780625,0.00015073,100240.0,100230.0,1.80751932]
["bitfinex","BTCUSD",1736986781690,0.00015073,100240.0,100230.0,1.84891932]
["bitfinex","BTCUSD",1736986781895,7.3e-07,100240.0,100230.0,1.84891932]
["bitfinex","BTCUSD",1736986782097,7.3e-07,100240.0,100230.0,1.58972232]
["bitfinex","BTCUSD",1736986782501,7.3e-07,100240.0,100230.0,1.61785433]
["bitfinex","BTCUSD",1736986783117,7.3e-07,100240.0,100230.0,1.57924232]
["bitfinex","BTCUSD",1736986783399,7.3e-07,100240.0,100230.0,1.59072232]
["bitfinex","BTCUSD",1736986783561,7.3e-07,100240.0,100230.0,1.63970953]
["bitfinex","BTCUSD",1736986783766,6.6e-07,100240.0,100230.0,1.67200953]
["bitfinex","BTCUSD",1736986783963,0.0004,100270.0,100260.0,0.54896796]
["bitfinex","BTCUSD",1736986784164,0.00139718,100280.0,100270.0,0.34896796]
["bitfinex","BTCUSD",1736986784365,0.00139844,100290.0,100280.0,0.74840896]
["bitfinex","BTCUSD",1736986784532,0.00154911,100290.0,100280.0,2.38201058]
["bitfinex","BTCUSD",1736986784732,0.03219844,100310.0,100300.0,0.74836896]
["bitfinex","BTCUSD",1736986784956,0.03219844,100310.0,100300.0,3.05022793]
["bitfinex","BTCUSD",1736986785163,0.03219844,100310.0,100300.0,4.24782793]
["bitfinex","BTCUSD",1736986785363,0.03219844,100310.0,100300.0,4.30448364]
["bitfinex","BTCUSD",1736986785568,0.03219844,100310.0,100300.0,4.32748364]
["bitfinex","BTCUSD",1736986785811,0.03219844,100310.0,100300.0,4.36888364]
["bitfinex","BTCUSD",1736986786553,0.03219844,100310.0,100300.0,4.36988364]
["bitfinex","BTCUSD",1736986787231,0.03219844,100310.0,100300.0,4.37388364]
["bitfinex","BTCUSD",1736986787433,0.03219844,100310.0,100300.0,4.36740364]
["bitfinex","BTCUSD",1736986787636,0.03219844,100310.0,100300.0,4.37388364]
["bitfinex","BTCUSD",1736986788252,0.03219844,100310.0,100300.0,3.97187364]
["bitfinex","BTCUSD",1736986788455,0.03219844,100310.0,100300.0,5.91331464]
["bitfinex","BTCUSD",1736986788646,0.03219844,100310.0,100300.0,4.90366668]
["bitfinex","BTCUSD",1736986788849,0.03219844,100310.0,100300.0,5.00263464]
["bitfinex","BTCUSD",1736986791819,0.03219844,100310.0,100300.0,4.99615464]
["bitfinex","BTCUSD",1736986792064,0.03219844,100310.0,100300.0,4.31668463]
["bitfinex","BTCUSD",1736986792276,0.03219844,100310.0,100300.0,4.10793263]
["bitfinex","BTCUSD",1736986792489,0.03219844,100310.0,100300.0,3.36753335]
["bitfinex","BTCUSD",1736986792619,0.03219844,100310.0,100300.0,3.16165235]
["bitfinex","BTCUSD",1736986792815,0.23157944,100310.0,100300.0,2.15289768]
["bitfinex","BTCUSD",1736986793032,0.35551148,100310.0,100300.0,1.35713768]
["bitfinex","BTCUSD",1736986793246,0.61883844,100310.0,100300.0,1.12335687]
["bitfinex","BTCUSD",1736986793509,0.62531524,100310.0,100300.0,0.172]
["bitfinex","BTCUSD",1736986793707,0.52607443,100310.0,100300.0,0.17844]
["bitfinex","BTCUSD",1736986793860,0.52607443,100310.0,100300.0,0.18244]
["bitfinex","BTCUSD",1736986794084,0.52607443,100310.0,100300.0,0.17844]
["bitfinex","BTCUSD",1736986794297,0.35447944,100310.0,100300.0,0.17844]
["bitfinex","BTCUSD",1736986794494,0.35551148,100310.0,100300.0,0.17844]
["bitfinex","BTCUSD",1736986794723,0.35551148,100310.0,100300.0,0.2595379]
["bitfinex","BTCUSD",1736986794977,0.35447944,100310.0,100300.0,0.35877871]
["bitfinex","BTCUSD",1736986795209,0.35447944,100310.0,100300.0,0.35777871]
["bitfinex","BTCUSD",1736986795431,0.15509844,100310.0,100300.0,0.35133871]
["bitfinex","BTCUSD",1736986795635,0.15509844,100310.0,100300.0,0.35877871]
["bitfinex","BTCUSD",1736986795841,0.10989844,100310.0,100300.0,0.35877871]
["bitfinex","BTCUSD",1736986796045,0.30927944,100310.0,100300.0,0.35777871]
["bitfinex","BTCUSD",1736986796230,0.30927944,100310.0,100300.0,0.35877871]
["bitfinex","BTCUSD",1736986796753,0.30927944,100310.0,100300.0,0.36277871]
["bitfinex","BTCUSD",1736986796946,0.30927944,100310.0,100300.0,0.35877871]
["bitfinex","BTCUSD",1736986797125,0.30927944,100310.0,100300.0,0.36277871]
["bitfinex","BTCUSD",1736986798184,0.31031148,100310.0,100300.0,0.25633871]
["bitfinex","BTCUSD",1736986798406,0.31031148,100310.0,100300.0,0.26277871]
["bitfinex","BTCUSD",1736986798617,0.31031148,100310.0,100300.0,0.25633871]
["bitfinex","BTCUSD",1736986798889,0.31031148,100310.0,100300.0,0.26277871]
["bitfinex","BTCUSD",1736986799289,0.35551148,100310.0,100300.0,0.25533871]
["bitfinex","BTCUSD",1736986799490,0.52607443,100310.0,100300.0,0.1530979]
["bitfinex","BTCUSD",1736986799695,0.35447944,100310.0,100300.0,0.1635379]
["bitfinex","BTCUSD",1736986800329,0.35447944,100310.0,100300.0,0.1625379]
["bitfinex","BTCUSD",1736986800550,0.35447944,100310.0,100300.0,0.1585379]
["bitfinex","BTCUSD",1736986800766,0.35447944,100310.0,100300.0,0.1625379]
["bitfinex","BTCUSD",1736986801179,0.52607443,100310.0,100300.0,0.075]
["bitfinex","BTCUSD",1736986801378,0.35551148,100310.0,100300.0,0.08144]
["bitfinex","BTCUSD",1736986801589,0.35447944,100310.0,100300.0,0.16568071]
["bitfinex","BTCUSD",1736986801805,0.35447944,100310.0,100300.0,0.26568071]
["bitfinex","BTCUSD",1736986802145,0.15509844,100310.0,100300.0,0.36392152]
["bitfinex","BTCUSD",1736986802350,0.10989844,100310.0,100300.0,0.56332252]
["bitfinex","BTCUSD",1736986802528,0.03219844,100310.0,100300.0,0.83091751]
["bitfinex","BTCUSD",1736986803914,0.03219844,100310.0,100300.0,0.83491751]
["bitfinex","BTCUSD",1736986804323,0.03219844,100310.0,100300.0,1.31239947]
["bitfinex","BTCUSD",1736986804523,0.03219844,100310.0,100300.0,1.41239947]
["bitfinex","BTCUSD",1736986804779,0.03219844,100310.0,100300.0,1.23198547]
["bitfinex","BTCUSD",1736986804989,0.03219844,100310.0,100300.0,2.72428347]
["bitfinex","BTCUSD",1736986805393,0.03219844,100310.0,100300.0,2.68959247]
["bitfinex","BTCUSD",1736986805594,0.03219844,100310.0,100300.0,2.33672247]
["bitfinex","BTCUSD",1736986805796,0.03219844,100310.0,100300.0,2.26741847]
["bitfinex","BTCUSD",1736986805972,0.03219844,100310.0,100300.0,1.54456447]
["bitfinex","BTCUSD",1736986806190,0.03219844,100310.0,100300.0,1.44388647]
["bitfinex","BTCUSD",1736986806403,0.03219844,100310.0,100300.0,1.44788647]
["bitfinex","BTCUSD",1736986806602,0.03219844,100310.0,100300.0,1.46774117]
["bitfinex","BTCUSD",1736986806850,0.03219844,100310.0,100300.0,1.44374117]
["bitfinex","BTCUSD",1736986807049,0.03219844,100310.0,100300.0,1.34130117]
["bitfinex","BTCUSD",1736986807202,0.03219844,100310.0,100300.0,1.44374117]
["bitfinex","BTCUSD",1736986807619,0.03219844,100310.0,100300.0,1.44774117]
["bitfinex","BTCUSD",1736986807977,0.01642463,100310.0,100300.0,2.91593122]
["bitfinex","BTCUSD",1736986808181,0.01642463,100310.0,100300.0,4.11333122]
["bitfinex","BTCUSD",1736986808623,0.01642463,100310.0,100300.0,4.11386845]
["bitfinex","BTCUSD",1736986809125,0.01642463,100310.0,100300.0,3.94327346]
["bitfinex","BTCUSD",1736986809380,0.01642463,100310.0,100300.0,4.18923616]
["bitfinex","BTCUSD",1736986809381,6.3e-07,100310.0,100300.0,4.18923616]
["bitfinex","BTCUSD",1736986809637,6.3e-07,100310.0,100300.0,4.00373516]
["bitfinex","BTCUSD",1736986809879,6.3e-07,100310.0,100300.0,4.00473516]
["bitfinex","BTCUSD",1736986810118,6.3e-07,100310.0,100300.0,4.0313695]
["bitfinex","BTCUSD",1736986810372,6.3e-07,100310.0,100300.0,4.06736456]
["bitfinex","BTCUSD",1736986810611,0.00179655,100330.0,100320.0,0.47196796]
["bitfinex","BTCUSD",1736986810837,0.0022989,100330.0,100320.0,5.26958844]
["bitfinex","BTCUSD",1736986811071,9e-07,100330.0,100320.0,5.34808844]
["bitfinex","BTCUSD",1736986811340,9e-07,100330.0,100320.0,2.90304642]
["bitfinex","BTCUSD",1736986811563,0.00225593,100350.0,100320.0,2.90304642]
["bitfinex","BTCUSD",1736986811564,0.00225593,100350.0,100340.0,0.74356295]
["bitfinex","BTCUSD",1736986811806,0.00240651,100350.0,100340.0,7.8750526]
["bitfinex","BTCUSD",1736986812029,0.00240651,100350.0,100340.0,8.7991526]
["bitfinex","BTCUSD",1736986813255,0.00240651,100350.0,100340.0,8.8031526]
["bitfinex","BTCUSD",1736986813461,0.00240651,100350.0,100340.0,8.8041526]
["bitfinex","BTCUSD",1736986813641,0.00179802,100360.0,100350.0,0.37196796]
["bitfinex","BTCUSD",1736986813880,0.00179802,100360.0,100350.0,6.45967347]
["bitfinex","BTCUSD",1736986814710,0.00179802,100360.0,100350.0,6.46611347]
["bitfinex","BTCUSD",1736986815369,0.00179802,100360.0,100350.0,5.78667647]
["bitfinex","BTCUSD",1736986815633,0.00179508,100380.0,100370.0,0.94282495]
["bitfinex","BTCUSD",1736986815877,0.00179508,100380.0,100370.0,4.32171648]
["bitfinex","BTCUSD",1736986816139,0.00179508,100380.0,100370.0,6.04510648]
["bitfinex","BTCUSD",1736986816386,0.00179508,100380.0,100370.0,5.63948348]
["bitfinex","BTCUSD",1736986817123,0.00179508,100380.0,100370.0,5.08357348]
["bitfinex","BTCUSD",1736986817365,0.00179508,100380.0,100370.0,4.77382348]
["bitfinex","BTCUSD",1736986817593,0.00179508,100380.0,100370.0,4.98036048]
["bitfinex","BTCUSD",1736986817850,0.00179508,100380.0,100370.0,4.97392048]
["bitfinex","BTCUSD",1736986818044,0.00179508,100380.0,100370.0,4.69469553]
["bitfinex","BTCUSD",1736986818217,0.00179508,100380.0,100370.0,4.58825553]
["bitfinex","BTCUSD",1736986818561,0.00179508,100380.0,100370.0,3.74915853]
["bitfinex","BTCUSD",1736986818825,0.20206912,100380.0,100370.0,3.35035853]
["bitfinex","BTCUSD",1736986819058,0.27976912,100380.0,100370.0,3.35579853]
["bitfinex","BTCUSD",1736986819264,0.27873708,100380.0,100370.0,1.65211772]
["bitfinex","BTCUSD",1736986819502,0.32393708,100380.0,100370.0,1.33203]
["bitfinex","BTCUSD",1736986819756,0.49553207,100380.0,100370.0,1.1708423]
["bitfinex","BTCUSD",1736986819991,0.47263207,100380.0,100370.0,0.0224423]
["bitfinex","BTCUSD",1736986820254,0.57263207,100380.0,100370.0,0.0274423]
["bitfinex","BTCUSD",1736986820493,0.57263207,100380.0,100370.0,0.0234423]
["bitfinex","BTCUSD",1736986820723,0.67187288,100380.0,100370.0,0.02294912]
["bitfinex","BTCUSD",1736986821000,0.57187288,100380.0,100370.0,0.02294912]
["bitfinex","BTCUSD",1736986821246,0.322282,100360.0,100350.0,0.00823382]
["bitfinex","BTCUSD",1736986821513,0.49387699,100360.0,100350.0,0.00179382]
["bitfinex","BTCUSD",1736986821751,0.59387699,100360.0,100350.0,0.00179382]
["bitfinex","BTCUSD",1736986823245,0.5931178,100360.0,100350.0,0.00179382]
["bitfinex","BTCUSD",1736986823721,0.6931178,100360.0,100350.0,0.00179382]
["bitfinex","BTCUSD",1736986823936,0.57087699,100360.0,100350.0,0.00179382]
["bitfinex","BTCUSD",1736986824199,0.00103204,100330.0,100310.0,0.449371]
["bitfinex","BTCUSD",1736986824397,0.00103204,100330.0,100320.0,0.18712648]
["bitfinex","BTCUSD",1736986824637,0.199333,100340.0,100320.0,0.58748511]
["bitfinex","BTCUSD",1736986824900,0.20034204,100350.0,100340.0,0.1]
["bitfinex","BTCUSD",1736986825114,0.19931,100350.0,100340.0,0.28754649]
["bitfinex","BTCUSD",1736986825355,0.20034204,100350.0,100340.0,0.28754649]
["bitfinex","BTCUSD",1736986825849,0.00103204,100350.0,100340.0,0.28754649]
["bitfinex","BTCUSD",1736986826081,0.00103204,100350.0,100340.0,0.29154649]
["bitfinex","BTCUSD",1736986826542,0.00103204,100360.0,100350.0,0.2]
["bitfinex","BTCUSD",1736986826781,0.00103204,100360.0,100350.0,0.38313467]
["bitfinex","BTCUSD",1736986826984,0.00103204,100360.0,100350.0,0.38213837]
["bitfinex","BTCUSD",1736986827197,0.00103204,100360.0,100350.0,0.58144037]
["bitfinex","BTCUSD",1736986827409,0.00103204,100360.0,100350.0,0.38213837]
["bitfinex","BTCUSD",1736986827952,0.20031404,100360.0,100350.0,0.38213837]
["bitfinex","BTCUSD",1736986828369,0.20031404,100360.0,100350.0,0.28857837]
["bitfinex","BTCUSD",1736986828619,0.20031404,100360.0,100350.0,0.29357837]
["bitfinex","BTCUSD",1736986828819,0.20031404,100360.0,100350.0,0.28957837]
["bitfinex","BTCUSD",1736986829035,0.199282,100360.0,100350.0,0.18213837]
["bitfinex","BTCUSD",1736986829259,0.37087699,100360.0,100350.0,0.19257837]
["bitfinex","BTCUSD",1736986829485,0.37087699,100360.0,100350.0,0.004]
["bitfinex","BTCUSD",1736986829692,0.36587699,100360.0,100350.0,0.01044]
["bitfinex","BTCUSD",1736986829895,0.36587699,100360.0,100350.0,0.00744]
["bitfinex","BTCUSD",1736986830307,0.36587699,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1736986830308,0.5651178,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1736986830514,0.194282,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1736986830745,0.194282,100360.0,100350.0,0.00279382]
["bitfinex","BTCUSD",1736986830746,0.36587699,100360.0,100350.0,0.00279382]
["bitfinex","BTCUSD",1736986830958,0.36673119,100360.0,100350.0,0.00279382]
["bitfinex","BTCUSD",1736986831359,0.36673119,100360.0,100350.0,0.00179382]
["bitfinex","BTCUSD",1736986831563,0.36673119,100360.0,100350.0,0.00823382]
["bitfinex","BTCUSD",1736986831764,0.36673119,100360.0,100350.0,0.01223382]
["bitfinex","BTCUSD",1736986832174,0.36673119,100360.0,100350.0,0.00823382]
["bitfinex","BTCUSD",1736986834654,0.1951362,100360.0,100350.0,0.19301079]
["bitfinex","BTCUSD",1736986834862,0.1951362,100360.0,100350.0,0.76390778]
["bitfinex","BTCUSD",1736986834863,0.0008542,100360.0,100350.0,0.76390778]
["bitfinex","BTCUSD",1736986835062,0.0008542,100360.0,100350.0,0.95276478]
["bitfinex","BTCUSD",1736986835360,0.0008542,100360.0,100350.0,1.20173274]
["bitfinex","BTCUSD",1736986835786,0.0008542,100360.0,100350.0,1.20273274]
["bitfinex","BTCUSD",1736986835965,0.0008542,100360.0,100350.0,1.20673274]
["bitfinex","BTCUSD",1736986836198,0.0008542,100360.0,100350.0,1.20573274]
["bitfinex","BTCUSD",1736986836391,0.0008542,100360.0,100350.0,1.20173274]
["bitfinex","BTCUSD",1736986836620,0.0008542,100360.0,100350.0,1.20573274]
["bitfinex","BTCUSD",1736986836844,0.0008542,100360.0,100350.0,0.82631279]
["bitfinex","BTCUSD",1736986837074,0.0008542,100360.0,100350.0,0.81987279]
["bitfinex","BTCUSD",1736986837312,0.0008542,100360.0,100350.0,0.82631279]
["bitfinex","BTCUSD",1736986837515,0.0008542,100360.0,100350.0,0.81987279]
["bitfinex","BTCUSD",1736986837695,0.0008542,100360.0,100350.0,0.62701079]
["bitfinex","BTCUSD",1736986838085,0.00188624,100360.0,100350.0,0.62701079]
["bitfinex","BTCUSD",1736986838489,0.00188624,100360.0,100350.0,0.62301079]
["bitfinex","BTCUSD",1736986838752,0.0008542,100360.0,100350.0,0.82331279]
["bitfinex","BTCUSD",1736986838892,0.0008542,100360.0,100350.0,1.26597378]
["bitfinex","BTCUSD",1736986839095,0.0008542,100360.0,100350.0,1.51344174]
["bitfinex","BTCUSD",1736986839526,0.0008542,100360.0,100350.0,1.51444174]
["bitfinex","BTCUSD",1736986840008,0.0008542,100360.0,100350.0,1.51344174]
["bitfinex","BTCUSD",1736986840201,0.0008542,100360.0,100350.0,1.50944174]
["bitfinex","BTCUSD",1736986840408,0.0008542,100360.0,100350.0,1.53244174]
["bitfinex","BTCUSD",1736986840567,0.00179508,100380.0,100370.0,1.05192495]
["bitfinex","BTCUSD",1736986840763,0.00179508,100380.0,100370.0,2.26062298]
["bitfinex","BTCUSD",1736986840963,0.00179508,100380.0,100370.0,2.20892198]
["bitfinex","BTCUSD",1736986841211,0.00179508,100380.0,100370.0,2.49092198]
["bitfinex","BTCUSD",1736986841435,0.0304,100390.0,100380.0,0.67566295]
["bitfinex","BTCUSD",1736986841639,0.03055052,100390.0,100380.0,2.16210598]
["bitfinex","BTCUSD",1736986841851,0.03055052,100390.0,100380.0,3.35790598]
["bitfinex","BTCUSD",1736986842673,0.03055052,100390.0,100380.0,3.28061398]
["bitfinex","BTCUSD",1736986842881,0.03055052,100390.0,100380.0,2.98248298]
["bitfinex","BTCUSD",1736986843097,0.03055052,100390.0,100380.0,2.98348298]
["bitfinex","BTCUSD",1736986843526,0.03055052,100390.0,100380.0,2.24528198]
["bitfinex","BTCUSD",1736986843774,0.03055052,100390.0,100380.0,3.23903798]
["bitfinex","BTCUSD",1736986844010,0.03055052,100390.0,100380.0,3.14894798]
["bitfinex","BTCUSD",1736986844285,0.03055052,100390.0,100380.0,3.26136798]
["bitfinex","BTCUSD",1736986844545,0.03055052,100390.0,100380.0,3.02734298]
["bitfinex","BTCUSD",1736986844999,0.03055052,100390.0,100380.0,2.92193502]
["bitfinex","BTCUSD",1736986845215,0.03055052,100390.0,100380.0,2.16712903]
["bitfinex","BTCUSD",1736986845449,0.03158256,100390.0,100380.0,1.68578703]
["bitfinex","BTCUSD",1736986845688,0.22977352,100390.0,100380.0,1.69222703]
["bitfinex","BTCUSD",1736986845940,0.22977352,100390.0,100380.0,1.68722703]
["bitfinex","BTCUSD",1736986846197,0.22977352,100390.0,100380.0,1.68822703]
["bitfinex","BTCUSD",1736986846447,0.03055052,100390.0,100380.0,1.69222703]
["bitfinex","BTCUSD",1736986846682,0.03055052,100390.0,100380.0,1.78822703]
["bitfinex","BTCUSD",1736986846931,0.03055052,100390.0,100380.0,1.79222703]
["bitfinex","BTCUSD",1736986847212,0.03055052,100390.0,100380.0,1.78822703]
["bitfinex","BTCUSD",1736986847473,0.22977352,100390.0,100380.0,1.68822703]
["bitfinex","BTCUSD",1736986847713,0.22977352,100390.0,100380.0,1.69122703]
["bitfinex","BTCUSD",1736986847953,0.22977352,100390.0,100380.0,1.69222703]
["bitfinex","BTCUSD",1736986848689,0.22977352,100390.0,100380.0,1.29362703]
["bitfinex","BTCUSD",1736986848936,0.40136851,100390.0,100380.0,1.18394622]
["bitfinex","BTCUSD",1736986849177,0.40136851,100390.0,100380.0,0.50959]
["bitfinex","BTCUSD",1736986849437,0.50136851,100390.0,100380.0,0.29985]
["bitfinex","BTCUSD",1736986849680,0.70060932,100390.0,100380.0,0.30205]
["bitfinex","BTCUSD",1736986849930,0.173,100370.0,100350.0,0.00823382]
["bitfinex","BTCUSD",1736986850176,0.37087699,100360.0,100350.0,0.00823382]
["bitfinex","BTCUSD",1736986850651,0.57087699,100360.0,100350.0,0.00823382]
["bitfinex","BTCUSD",1736986851153,0.74171279,100360.0,100350.0,0.00179382]
["bitfinex","BTCUSD",1736986851674,0.4701178,100360.0,100350.0,0.00179382]
["bitfinex","BTCUSD",1736986851939,0.64171279,100360.0,100350.0,0.00179382]
["bitfinex","BTCUSD",1736986852174,0.4701178,100360.0,100350.0,0.00179382]
["bitfinex","BTCUSD",1736986853781,0.4701178,100360.0,100350.0,0.00279382]
["bitfinex","BTCUSD",1736986854608,0.20041304,100310.0,100300.0,0.2218547]
["bitfinex","BTCUSD",1736986854815,0.199381,100310.0,100300.0,0.31895659]
["bitfinex","BTCUSD",1736986855893,0.199381,100310.0,100300.0,0.31945894]
["bitfinex","BTCUSD",1736986856098,0.199381,100310.0,100300.0,0.31301894]
["bitfinex","BTCUSD",1736986856331,0.199381,100310.0,100300.0,0.42445894]
["bitfinex","BTCUSD",1736986856540,0.20041304,100310.0,100300.0,0.42445894]
["bitfinex","BTCUSD",1736986856799,0.199381,100310.0,100300.0,0.42445894]
["bitfinex","BTCUSD",1736986857057,0.199381,100310.0,100300.0,0.41401894]
["bitfinex","BTCUSD",1736986857266,0.39978604,100320.0,100300.0,0.72385994]
["bitfinex","BTCUSD",1736986857487,0.00103204,100320.0,100310.0,0.3935423]
["bitfinex","BTCUSD",1736986857692,0.20036004,100340.0,100320.0,0.299362]
["bitfinex","BTCUSD",1736986857900,0.398663,100340.0,100330.0,0.19971956]
["bitfinex","BTCUSD",1736986858936,0.39969504,100340.0,100330.0,0.19971956]
["bitfinex","BTCUSD",1736986859140,0.398663,100340.0,100330.0,0.19971956]
["bitfinex","BTCUSD",1736986859520,0.398663,100340.0,100330.0,0.20071956]
["bitfinex","BTCUSD",1736986859727,0.398663,100340.0,100330.0,0.20471956]
["bitfinex","BTCUSD",1736986860532,0.398663,100340.0,100330.0,0.20371956]
["bitfinex","BTCUSD",1736986860941,0.39969504,100340.0,100330.0,0.20571618]
["bitfinex","BTCUSD",1736986861148,0.20036004,100340.0,100330.0,0.30571618]
["bitfinex","BTCUSD",1736986861352,0.20036004,100340.0,100330.0,0.30471956]
["bitfinex","BTCUSD",1736986861810,0.199328,100340.0,100330.0,0.30471956]
["bitfinex","BTCUSD",1736986862012,0.37092299,100340.0,100330.0,0.10047875]
["bitfinex","BTCUSD",1736986862264,0.37092299,100340.0,100330.0,0.10147875]
["bitfinex","BTCUSD",1736986862468,0.37092299,100340.0,100330.0,0.004]
["bitfinex","BTCUSD",1736986862799,0.47092299,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1736986863009,0.47092299,100340.0,100330.0,0.004]
["bitfinex","BTCUSD",1736986863207,0.47092299,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1736986863208,0.4701638,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1736986863532,0.4701638,100340.0,100330.0,0.003]
["bitfinex","BTCUSD",1736986863733,0.023,100320.0,100310.0,0.00644]
["bitfinex","BTCUSD",1736986863992,0.54395699,100320.0,100310.0,0.00644]
["bitfinex","BTCUSD",1736986865262,0.199381,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986865515,0.199381,100310.0,100300.0,0.20054744]
["bitfinex","BTCUSD",1736986866262,0.199381,100310.0,100300.0,0.19410744]
["bitfinex","BTCUSD",1736986866510,0.20041304,100310.0,100300.0,0.30154438]
["bitfinex","BTCUSD",1736986866650,0.199381,100310.0,100300.0,0.30454744]
["bitfinex","BTCUSD",1736986867051,0.00103204,100310.0,100300.0,0.30554744]
["bitfinex","BTCUSD",1736986867434,0.199381,100310.0,100300.0,0.30554744]
["bitfinex","BTCUSD",1736986868371,0.199381,100310.0,100300.0,0.20554744]
["bitfinex","BTCUSD",1736986868636,0.199381,100310.0,100300.0,0.11203786]
["bitfinex","BTCUSD",1736986869644,0.199381,100310.0,100300.0,0.10559786]
["bitfinex","BTCUSD",1736986869784,0.37097599,100310.0,100300.0,0.01279705]
["bitfinex","BTCUSD",1736986870000,0.47097599,100310.0,100300.0,0.00635705]
["bitfinex","BTCUSD",1736986870289,0.47097599,100310.0,100300.0,0.01279705]
["bitfinex","BTCUSD",1736986871026,0.47097599,100310.0,100300.0,0.01179705]
["bitfinex","BTCUSD",1736986871443,0.47097599,100310.0,100300.0,0.00535705]
["bitfinex","BTCUSD",1736986871929,0.5702168,100310.0,100300.0,0.00535705]
["bitfinex","BTCUSD",1736986872190,0.4702168,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986873628,0.6702168,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986874095,0.4702168,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986876881,0.6702168,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986877091,0.199381,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986877301,0.299381,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986877728,0.47097599,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986879229,0.199381,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986879619,0.299381,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986880456,0.47097599,100310.0,100300.0,0.00779705]
["bitfinex","BTCUSD",1736986881093,0.57097599,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986881349,0.5702168,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986881796,0.4702168,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986882637,0.299381,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986883941,0.57097599,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986884169,0.66945761,100310.0,100300.0,0.00135705]
["bitfinex","BTCUSD",1736986884386,0.4702168,100310.0,100300.0,5e-08]
["bitfinex","BTCUSD",1736986885032,0.29862181,100310.0,100300.0,5e-08]
["bitfinex","BTCUSD",1736986885262,0.20103204,100290.0,100260.0,0.002]
["bitfinex","BTCUSD",1736986885482,0.20103204,100290.0,100260.0,0.00215058]
["bitfinex","BTCUSD",1736986885483,0.549461,100270.0,100260.0,0.00215058]
["bitfinex","BTCUSD",1736986885697,0.72105599,100270.0,100260.0,0.00215058]
["bitfinex","BTCUSD",1736986885911,0.62105599,100270.0,100260.0,0.00215058]
["bitfinex","BTCUSD",1736986886561,0.6202968,100270.0,100260.0,0.00215058]
["bitfinex","BTCUSD",1736986886785,0.6202968,100270.0,100260.0,0.00615058]
["bitfinex","BTCUSD",1736986887821,0.72105599,100270.0,100260.0,0.00215058]
["bitfinex","BTCUSD",1736986888029,0.62105599,100270.0,100260.0,0.00215058]
["bitfinex","BTCUSD",1736986888246,0.299461,100270.0,100260.0,0.00215058]
["bitfinex","BTCUSD",1736986888451,0.399461,100270.0,100260.0,0.00215058]
["bitfinex","BTCUSD",1736986888663,0.57105599,100270.0,100260.0,0.00215058]
["bitfinex","BTCUSD",1736986889630,0.57105599,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986891518,0.399461,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986891755,0.40967559,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986892378,0.41067559,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986892590,0.40967559,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986893585,0.30967559,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986893787,0.58127058,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986895930,0.58227058,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986896345,0.48227058,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986896556,0.21067559,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986896780,0.21067559,100270.0,100260.0,0.1301444]
["bitfinex","BTCUSD",1736986896984,0.200461,100270.0,100260.0,0.1301444]
["bitfinex","BTCUSD",1736986898844,0.199461,100270.0,100260.0,0.1301444]
["bitfinex","BTCUSD",1736986899055,0.199461,100270.0,100260.0,0.1311444]
["bitfinex","BTCUSD",1736986899679,0.199461,100270.0,100260.0,0.1341444]
["bitfinex","BTCUSD",1736986901672,0.19934075,100270.0,100260.0,0.1341444]
["bitfinex","BTCUSD",1736986903348,0.37093574,100270.0,100260.0,0.1341444]
["bitfinex","BTCUSD",1736986903563,0.57017655,100270.0,100260.0,0.0079444]
["bitfinex","BTCUSD",1736986904204,0.57093574,100270.0,100260.0,0.0069444]
["bitfinex","BTCUSD",1736986905507,0.57093574,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986905731,0.57017655,100270.0,100260.0,0.0039444]
["bitfinex","BTCUSD",1736986906354,0.47207655,100270.0,100260.0,4e-07]
["bitfinex","BTCUSD",1736986906570,0.55883098,100270.0,100260.0,4e-07]
["bitfinex","BTCUSD",1736986907005,0.47207655,100270.0,100260.0,4e-07]
["bitfinex","BTCUSD",1736986908062,0.222501,100250.0,100240.0,0.00179298]
["bitfinex","BTCUSD",1736986908337,0.173,100240.0,100230.0,0.0008552]
["bitfinex","BTCUSD",1736986908550,0.81495179,100240.0,100230.0,0.0008552]
["bitfinex","BTCUSD",1736986909640,0.81795179,100240.0,100230.0,0.0008552]
["bitfinex","BTCUSD",1736986909856,0.5733568,100240.0,100230.0,0.0008552]
["bitfinex","BTCUSD",1736986910091,0.4733568,100240.0,100230.0,0.0008552]
["bitfinex","BTCUSD",1736986910833,0.6733568,100240.0,100230.0,0.0008552]
["bitfinex","BTCUSD",1736986911314,0.4733568,100240.0,100230.0,0.0008552]
["bitfinex","BTCUSD",1736986911560,0.6733568,100240.0,100230.0,0.0008552]
["bitfinex","BTCUSD",1736986911801,0.203521,100240.0,100230.0,0.1293552]
["bitfinex","BTCUSD",1736986912327,0.37511599,100240.0,100230.0,0.1293552]
["bitfinex","BTCUSD",1736986912759,0.203521,100240.0,100230.0,0.24687177]
["bitfinex","BTCUSD",1736986913911,0.203521,100240.0,100230.0,0.25331177]
["bitfinex","BTCUSD",1736986914162,0.202521,100240.0,100230.0,0.25331177]
["bitfinex","BTCUSD",1736986914401,0.202521,100240.0,100230.0,0.25531177]
["bitfinex","BTCUSD",1736986914915,0.202521,100240.0,100230.0,0.25331177]
["bitfinex","BTCUSD",1736986915161,0.199521,100240.0,100230.0,0.25531177]
["bitfinex","BTCUSD",1736986915400,0.199521,100240.0,100230.0,0.25931177]
["bitfinex","BTCUSD",1736986915915,0.37111599,100240.0,100230.0,0.1353552]
["bitfinex","BTCUSD",1736986916152,0.199521,100240.0,100230.0,0.1313552]
["bitfinex","BTCUSD",1736986916395,0.199521,100240.0,100230.0,0.1353552]
["bitfinex","BTCUSD",1736986916624,0.199521,100240.0,100230.0,0.1313552]
["bitfinex","BTCUSD",1736986917066,0.199521,100240.0,100230.0,0.1293552]
["bitfinex","BTCUSD",1736986917304,0.299521,100240.0,100230.0,0.1303552]
["bitfinex","BTCUSD",1736986917519,0.47111599,100240.0,100230.0,0.1303552]
["bitfinex","BTCUSD",1736986917738,0.57111599,100240.0,100230.0,0.0481552]
["bitfinex","BTCUSD",1736986918150,0.5703568,100240.0,100230.0,0.0018552]
["bitfinex","BTCUSD",1736986918577,0.3708358,100240.0,100230.0,0.0018552]
["bitfinex","BTCUSD",1736986918805,0.5703568,100240.0,100230.0,0.0008552]
["bitfinex","BTCUSD",1736986919490,0.5703568,100240.0,100220.0,0.00179571]
["bitfinex","BTCUSD",1736986919491,0.5486858,100230.0,100220.0,0.00179571]
["bitfinex","BTCUSD",1736986919696,0.82028079,100230.0,100220.0,0.00194644]
["bitfinex","BTCUSD",1736986920175,0.6486858,100230.0,100220.0,0.00194644]
["bitfinex","BTCUSD",1736986920613,0.5486858,100230.0,100220.0,0.00194644]
["bitfinex","BTCUSD",1736986921055,0.5486858,100230.0,100220.0,0.00294644]
["bitfinex","BTCUSD",1736986921276,0.6486858,100230.0,100220.0,0.00294644]
["bitfinex","BTCUSD",1736986921493,0.5486858,100230.0,100220.0,0.00294644]
["bitfinex","BTCUSD",1736986922914,0.2986858,100230.0,100220.0,0.118499]
["bitfinex","BTCUSD",1736986923068,0.0991448,100230.0,100220.0,0.21773981]
["bitfinex","BTCUSD",1736986923271,0.0991448,100230.0,100220.0,0.65207981]
["bitfinex","BTCUSD",1736986923477,0.10017684,100230.0,100220.0,0.9236748]
["bitfinex","BTCUSD",1736986923675,0.00103204,100250.0,100240.0,0.1]
["bitfinex","BTCUSD",1736986923882,0.199483,100260.0,100250.0,0.0822]
["bitfinex","BTCUSD",1736986924095,0.199483,100260.0,100250.0,0.30412336]
["bitfinex","BTCUSD",1736986924284,0.6002125,100270.0,100250.0,0.44966417]
["bitfinex","BTCUSD",1736986924501,0.4007365,100270.0,100250.0,0.33402081]
["bitfinex","BTCUSD",1736986924698,0.4007365,100270.0,100250.0,0.43402081]
["bitfinex","BTCUSD",1736986924951,0.6002125,100270.0,100250.0,0.43402081]
["bitfinex","BTCUSD",1736986925393,0.199481,100260.0,100250.0,0.43402081]
["bitfinex","BTCUSD",1736986925609,0.199481,100260.0,100250.0,0.55588089]
["bitfinex","BTCUSD",1736986925832,0.6002125,100270.0,100250.0,0.55588089]
["bitfinex","BTCUSD",1736986926033,0.199481,100260.0,100250.0,0.1285]
["bitfinex","BTCUSD",1736986926245,0.52107599,100260.0,100250.0,0.1325]
["bitfinex","BTCUSD",1736986926504,0.52107599,100260.0,100250.0,0.0822]
["bitfinex","BTCUSD",1736986926824,0.02403204,100240.0,100230.0,0.2285]
["bitfinex","BTCUSD",1736986927018,0.02403204,100240.0,100230.0,0.45026547]
["bitfinex","BTCUSD",1736986927147,0.02403204,100240.0,100230.0,0.45654547]
["bitfinex","BTCUSD",1736986928044,0.023,100240.0,100230.0,0.92868146]
["bitfinex","BTCUSD",1736986928250,0.02403204,100240.0,100230.0,0.92868146]
["bitfinex","BTCUSD",1736986928399,0.02403204,100240.0,100230.0,0.75708647]
["bitfinex","BTCUSD",1736986928612,0.00103204,100260.0,100240.0,0.2822]
["bitfinex","BTCUSD",1736986928817,0.00103204,100260.0,100250.0,0.34450232]
["bitfinex","BTCUSD",1736986929016,0.00282754,100270.0,100260.0,0.2]
["bitfinex","BTCUSD",1736986929223,0.0017955,100270.0,100260.0,0.12304151]
["bitfinex","BTCUSD",1736986929432,0.37285149,100270.0,100260.0,0.00628]
["bitfinex","BTCUSD",1736986929640,0.222481,100260.0,100250.0,0.1285]
["bitfinex","BTCUSD",1736986929871,0.222481,100260.0,100250.0,0.35271064]
["bitfinex","BTCUSD",1736986929872,0.00103204,100260.0,100250.0,0.35271064]
["bitfinex","BTCUSD",1736986930251,0.02403204,100260.0,100250.0,0.35271064]
["bitfinex","BTCUSD",1736986930455,0.00103204,100260.0,100250.0,0.65221164]
["bitfinex","BTCUSD",1736986930685,0.00103204,100260.0,100250.0,0.45271064]
["bitfinex","BTCUSD",1736986930914,0.023,100260.0,100250.0,0.45271064]
["bitfinex","BTCUSD",1736986931115,0.222481,100260.0,100250.0,0.35271064]
["bitfinex","BTCUSD",1736986931282,0.222481,100260.0,100250.0,0.35471064]
["bitfinex","BTCUSD",1736986931486,0.023,100260.0,100250.0,0.35471064]
["bitfinex","BTCUSD",1736986931658,0.02403204,100260.0,100250.0,0.45471064]
["bitfinex","BTCUSD",1736986931856,0.199481,100260.0,100250.0,0.35471064]
["bitfinex","BTCUSD",1736986932754,0.199481,100260.0,100250.0,0.24718983]
["bitfinex","BTCUSD",1736986932983,0.222521,100240.0,100230.0,0.2285]
["bitfinex","BTCUSD",1736986933193,0.023,100240.0,100230.0,0.45462111]
["bitfinex","BTCUSD",1736986934644,0.023,100240.0,100230.0,0.45662111]
["bitfinex","BTCUSD",1736986935469,0.00103204,100250.0,100240.0,0.1]
["bitfinex","BTCUSD",1736986935644,0.29054943,100270.0,100250.0,0.2463]
["bitfinex","BTCUSD",1736986935645,0.00103204,100260.0,100250.0,0.2463]
["bitfinex","BTCUSD",1736986935894,0.2012595,100270.0,100260.0,0.0822]
["bitfinex","BTCUSD",1736986936067,0.2012595,100270.0,100260.0,0.20721056]
["bitfinex","BTCUSD",1736986937466,0.2012595,100270.0,100260.0,0.0822]
["bitfinex","BTCUSD",1736986937692,0.2012595,100270.0,100260.0,0.0842]
["bitfinex","BTCUSD",1736986938895,0.2012595,100270.0,100260.0,0.0882]
["bitfinex","BTCUSD",1736986939687,0.2012595,100270.0,100260.0,0.006]
["bitfinex","BTCUSD",1736986939910,0.47285449,100270.0,100260.0,0.006]
["bitfinex","BTCUSD",1736986940130,0.48326854,100270.0,100260.0,0.006]
["bitfinex","BTCUSD",1736986940758,0.48326854,100270.0,100260.0,0.004]
["bitfinex","BTCUSD",1736986940970,0.38326854,100270.0,100260.0,0.004]
["bitfinex","BTCUSD",1736986941202,0.48326854,100270.0,100260.0,0.004]
["bitfinex","BTCUSD",1736986941459,0.21167355,100270.0,100260.0,0.004]
["bitfinex","BTCUSD",1736986941718,0.349481,100260.0,100250.0,0.05258]
["bitfinex","BTCUSD",1736986941952,0.349481,100260.0,100250.0,0.27910002]
["bitfinex","BTCUSD",1736986942190,0.349481,100260.0,100250.0,0.27282002]
["bitfinex","BTCUSD",1736986942432,0.349481,100260.0,100250.0,0.27910002]
["bitfinex","BTCUSD",1736986942920,0.349481,100260.0,100250.0,0.28110002]
["bitfinex","BTCUSD",1736986943159,0.349481,100260.0,100250.0,0.28510002]
["bitfinex","BTCUSD",1736986943428,0.00103204,100260.0,100250.0,0.38510002]
["bitfinex","BTCUSD",1736986943666,0.023,100260.0,100250.0,0.66250102]
["bitfinex","BTCUSD",1736986943877,0.02403204,100260.0,100250.0,0.66250102]
["bitfinex","BTCUSD",1736986944077,0.02403204,100260.0,100250.0,0.46300002]
["bitfinex","BTCUSD",1736986944285,0.02403204,100260.0,100250.0,0.45672002]
["bitfinex","BTCUSD",1736986944492,0.023,100260.0,100250.0,0.46300002]
["bitfinex","BTCUSD",1736986946173,0.023,100260.0,100250.0,0.36300002]
["bitfinex","BTCUSD",1736986947848,0.023,100260.0,100250.0,0.46300002]
["bitfinex","BTCUSD",1736986948052,0.00282754,100270.0,100260.0,0.377381]
["bitfinex","BTCUSD",1736986948259,0.0017955,100270.0,100260.0,0.87269717]
["bitfinex","BTCUSD",1736986948476,0.0017955,100270.0,100260.0,1.07059717]
["bitfinex","BTCUSD",1736986949320,0.0017955,100270.0,100260.0,0.90100218]
["bitfinex","BTCUSD",1736986949530,0.0017955,100270.0,100260.0,1.07887717]
["bitfinex","BTCUSD",1736986949744,0.0017955,100270.0,100260.0,1.08287717]
["bitfinex","BTCUSD",1736986949941,0.00282754,100270.0,100260.0,0.45352118]
["bitfinex","BTCUSD",1736986950157,0.2012565,100270.0,100260.0,0.25628037]
["bitfinex","BTCUSD",1736986950358,0.2012565,100270.0,100260.0,0.13676037]
["bitfinex","BTCUSD",1736986950767,0.2012565,100270.0,100260.0,0.01228]
["bitfinex","BTCUSD",1736986950973,0.57285149,100270.0,100260.0,0.006]
["bitfinex","BTCUSD",1736986951188,0.5220923,100270.0,100260.0,0.006]
["bitfinex","BTCUSD",1736986951391,0.5220923,100270.0,100230.0,0.0071352]
["bitfinex","BTCUSD",1736986951392,0.199521,100240.0,100230.0,0.0071352]
["bitfinex","BTCUSD",1736986951596,0.199521,100240.0,100230.0,0.0008552]
["bitfinex","BTCUSD",1736986954904,0.199521,100240.0,100230.0,0.0071352]
["bitfinex","BTCUSD",1736986955832,0.199521,100240.0,100230.0,0.0111352]
["bitfinex","BTCUSD",1736986956247,0.199521,100240.0,100230.0,0.0101352]
["bitfinex","BTCUSD",1736986956423,0.199521,100240.0,100230.0,0.14639434]
["bitfinex","BTCUSD",1736986956625,0.199521,100240.0,100230.0,0.14439434]
["bitfinex","BTCUSD",1736986957036,0.199521,100240.0,100230.0,0.14739434]
["bitfinex","BTCUSD",1736986957649,0.399017,100250.0,100230.0,0.24663515]
["bitfinex","BTCUSD",1736986957855,0.499017,100250.0,100230.0,0.11037601]
["bitfinex","BTCUSD",1736986958065,0.199521,100240.0,100230.0,0.11037601]
["bitfinex","BTCUSD",1736986958285,0.21813496,100240.0,100230.0,0.23864446]
["bitfinex","BTCUSD",1736986958455,0.21813496,100240.0,100230.0,0.10937601]
["bitfinex","BTCUSD",1736986958661,0.21813496,100240.0,100230.0,0.10637601]
["bitfinex","BTCUSD",1736986958932,0.21813496,100240.0,100230.0,0.10737601]
["bitfinex","BTCUSD",1736986959146,0.21813496,100240.0,100230.0,0.10937601]
["bitfinex","BTCUSD",1736986959582,0.199521,100240.0,100230.0,0.10737601]
["bitfinex","BTCUSD",1736986959787,0.199521,100240.0,100230.0,0.11037601]
["bitfinex","BTCUSD",1736986959987,0.199521,100240.0,100230.0,0.0111352]
["bitfinex","BTCUSD",1736986960162,0.199521,100240.0,100230.0,0.11037601]
["bitfinex","BTCUSD",1736986960362,0.15,100240.0,100230.0,0.33892386]
["bitfinex","BTCUSD",1736986961063,0.349521,100240.0,100230.0,0.33892386]
["bitfinex","BTCUSD",1736986961698,0.00103204,100240.0,100230.0,0.33892386]
["bitfinex","BTCUSD",1736986962115,0.02403204,100240.0,100230.0,0.33892386]
["bitfinex","BTCUSD",1736986963657,0.02403204,100240.0,100230.0,0.43892386]
["bitfinex","BTCUSD",1736986964368,0.03444609,100240.0,100230.0,0.43892386]
["bitfinex","BTCUSD",1736986967335,0.02403204,100240.0,100230.0,0.43892386]
["bitfinex","BTCUSD",1736986969213,0.02391176,100240.0,100230.0,0.43892386]
["bitfinex","BTCUSD",1736986969419,0.02391176,100240.0,100230.0,0.83240237]
["bitfinex","BTCUSD",1736986969633,0.00091176,100260.0,100250.0,0.045]
["bitfinex","BTCUSD",1736986969853,0.4035237,100270.0,100260.0,0.1]
["bitfinex","BTCUSD",1736986970094,0.4035237,100270.0,100260.0,0.41293632]
["bitfinex","BTCUSD",1736986970340,0.40443546,100270.0,100260.0,0.71241732]
["bitfinex","BTCUSD",1736986970542,0.40443546,100270.0,100260.0,0.51293632]
["bitfinex","BTCUSD",1736986970752,0.00270726,100270.0,100260.0,0.51293632]
["bitfinex","BTCUSD",1736986970930,0.00270726,100270.0,100260.0,0.51593632]
["bitfinex","BTCUSD",1736986971511,0.00270726,100270.0,100260.0,0.71541732]
["bitfinex","BTCUSD",1736986971707,0.00270726,100270.0,100260.0,0.51593632]
["bitfinex","BTCUSD",1736986972171,0.00270726,100270.0,100260.0,0.52221632]
["bitfinex","BTCUSD",1736986972723,0.00270726,100270.0,100260.0,0.52321632]
["bitfinex","BTCUSD",1736986972895,0.01312099,100270.0,100260.0,0.52321632]
["bitfinex","BTCUSD",1736986976756,0.01312099,100270.0,100260.0,0.51693632]
["bitfinex","BTCUSD",1736986976958,0.01312099,100270.0,100260.0,0.52321632]
["bitfinex","BTCUSD",1736986978871,0.01312099,100270.0,100260.0,0.52313632]
["bitfinex","BTCUSD",1736986979699,0.01220923,100270.0,100260.0,0.83725483]
["bitfinex","BTCUSD",1736986979905,0.00270726,100270.0,100260.0,0.83725483]
["bitfinex","BTCUSD",1736986980115,0.0017955,100270.0,100260.0,0.83725483]
["bitfinex","BTCUSD",1736986980300,0.0017955,100270.0,100260.0,0.88655483]
["bitfinex","BTCUSD",1736986980536,0.0017955,100270.0,100260.0,1.00119234]
["bitfinex","BTCUSD",1736986980746,0.0017955,100270.0,100260.0,1.15119234]
["bitfinex","BTCUSD",1736986981068,0.0008548,100290.0,100280.0,0.2]
["bitfinex","BTCUSD",1736986981263,0.0008548,100290.0,100280.0,0.88041006]
["bitfinex","BTCUSD",1736986981264,0.00100522,100290.0,100280.0,0.88041006]
["bitfinex","BTCUSD",1736986981489,0.00100522,100290.0,100280.0,1.03041006]
["bitfinex","BTCUSD",1736986981712,0.00100522,100290.0,100280.0,1.82526006]
["bitfinex","BTCUSD",1736986981940,0.00100522,100290.0,100280.0,1.99428781]
["bitfinex","BTCUSD",1736986982209,0.00100522,100290.0,100280.0,1.5830523]
["bitfinex","BTCUSD",1736986982416,0.00100522,100290.0,100280.0,1.2294983]
["bitfinex","BTCUSD",1736986982628,0.00100522,100290.0,100280.0,1.24377306]
["bitfinex","BTCUSD",1736986982839,0.00100522,100290.0,100280.0,0.92297255]
["bitfinex","BTCUSD",1736986983045,0.00100522,100290.0,100280.0,1.03041006]
["bitfinex","BTCUSD",1736986983255,0.00100522,100290.0,100280.0,1.03961006]
["bitfinex","BTCUSD",1736986983462,0.00100522,100290.0,100280.0,1.03761006]
["bitfinex","BTCUSD",1736986983870,0.00100522,100290.0,100280.0,1.03961006]
["bitfinex","BTCUSD",1736986984492,0.00100522,100290.0,100280.0,1.44541906]
["bitfinex","BTCUSD",1736986985113,0.00100522,100290.0,100280.0,1.03961006]
["bitfinex","BTCUSD",1736986985320,0.00100522,100290.0,100280.0,1.04958124]
["bitfinex","BTCUSD",1736986986153,0.00100522,100290.0,100280.0,1.24732524]
["bitfinex","BTCUSD",1736986986361,0.00100522,100290.0,100280.0,1.18563024]
["bitfinex","BTCUSD",1736986986565,0.00100522,100290.0,100280.0,1.25946348]
["bitfinex","BTCUSD",1736986987190,0.00100522,100290.0,100280.0,1.37410099]
["bitfinex","BTCUSD",1736986987395,0.00100522,100290.0,100280.0,1.47410099]
["bitfinex","BTCUSD",1736986988264,0.00100522,100290.0,100280.0,1.36330699]
["bitfinex","BTCUSD",1736986988491,0.00100522,100290.0,100280.0,1.93133799]
["bitfinex","BTCUSD",1736986988944,0.00100522,100290.0,100280.0,1.70698948]
["bitfinex","BTCUSD",1736986989165,0.00100522,100290.0,100280.0,1.38312548]
["bitfinex","BTCUSD",1736986989782,0.00100522,100290.0,100280.0,1.14958124]
["bitfinex","BTCUSD",1736986989985,0.00100522,100290.0,100280.0,1.04338124]
["bitfinex","BTCUSD",1736986990489,0.00100522,100290.0,100280.0,1.04958124]
["bitfinex","BTCUSD",1736986990649,0.00100522,100290.0,100280.0,1.69835175]
["bitfinex","BTCUSD",1736986990922,0.00100522,100290.0,100280.0,1.57847399]
["bitfinex","BTCUSD",1736986991204,0.00100522,100290.0,100280.0,1.67847399]
["bitfinex","BTCUSD",1736986991681,0.00100522,100290.0,100280.0,2.51472399]
["bitfinex","BTCUSD",1736986992526,0.0027102,100340.0,100330.0,0.1]
["bitfinex","BTCUSD",1736986992758,0.00230079,100340.0,100330.0,0.46809951]
["bitfinex","BTCUSD",1736986992962,0.00321255,100340.0,100330.0,0.46710295]
["bitfinex","BTCUSD",1736986994215,0.00421255,100340.0,100330.0,0.35446544]
["bitfinex","BTCUSD",1736986994669,0.00321255,100340.0,100330.0,0.35446544]
["bitfinex","BTCUSD",1736986994882,0.00321255,100340.0,100330.0,0.35546544]
["bitfinex","BTCUSD",1736986997031,0.20253455,100340.0,100330.0,0.35546544]
["bitfinex","BTCUSD",1736986997246,0.00321255,100340.0,100330.0,0.35546544]
["bitfinex","BTCUSD",1736986997461,0.00321255,100340.0,100330.0,0.34926544]
["bitfinex","BTCUSD",1736986997665,0.00321255,100340.0,100330.0,0.35546544]
["bitfinex","BTCUSD",1736986998491,0.20162279,100340.0,100330.0,0.35546544]
["bitfinex","BTCUSD",1736986998706,0.20162279,100340.0,100330.0,0.20844081]
["bitfinex","BTCUSD",1736986998924,0.62841041,100340.0,100330.0,0.003]
["bitfinex","BTCUSD",1736986999163,0.51510111,100340.0,100330.0,0.003]
["bitfinex","BTCUSD",1736986999798,0.51510111,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1736987000219,0.51510111,100340.0,100330.0,0.001]
["bitfinex","BTCUSD",1736987001190,0.372362,100320.0,100310.0,0.0062]
["bitfinex","BTCUSD",1736987001409,0.222381,100310.0,100300.0,0.2]
["bitfinex","BTCUSD",1736987001616,0.023,100310.0,100300.0,0.46041569]
["bitfinex","BTCUSD",1736987001817,0.00091176,100310.0,100300.0,0.46041569]
["bitfinex","BTCUSD",1736987001990,0.02391176,100310.0,100300.0,0.46041569]
["bitfinex","BTCUSD",1736987003513,0.02391176,100310.0,100300.0,0.46241569]
["bitfinex","BTCUSD",1736987004058,0.02391176,100310.0,100300.0,0.46341569]
["bitfinex","BTCUSD",1736987006147,0.00091176,100310.0,100300.0,0.46341569]
["bitfinex","BTCUSD",1736987006300,0.00091176,100310.0,100300.0,0.5780532]
["bitfinex","BTCUSD",1736987006496,0.15091176,100320.0,100310.0,0.2]
["bitfinex","BTCUSD",1736987006853,0.02391176,100320.0,100310.0,0.45212388]
["bitfinex","BTCUSD",1736987007054,0.00091176,100320.0,100310.0,0.84554239]
["bitfinex","BTCUSD",1736987007588,0.00091176,100320.0,100310.0,1.14561239]
["bitfinex","BTCUSD",1736987007999,0.02391176,100320.0,100310.0,1.14561239]
["bitfinex","BTCUSD",1736987008210,0.02391176,100320.0,100310.0,0.94823139]
["bitfinex","BTCUSD",1736987009230,0.02391176,100320.0,100310.0,0.95565563]
["bitfinex","BTCUSD",1736987010736,0.02391176,100320.0,100310.0,0.84101812]
["bitfinex","BTCUSD",1736987010944,0.22327376,100320.0,100310.0,0.84717812]
["bitfinex","BTCUSD",1736987011544,0.02391176,100320.0,100310.0,0.84717812]
["bitfinex","BTCUSD",1736987012583,0.22327376,100320.0,100310.0,0.84717812]
["bitfinex","BTCUSD",1736987012789,0.02391176,100320.0,100310.0,0.84717812]
["bitfinex","BTCUSD",1736987013385,0.02391176,100320.0,100310.0,0.96181563]
["bitfinex","BTCUSD",1736987013568,0.02391176,100320.0,100310.0,1.16119663]
["bitfinex","BTCUSD",1736987013990,0.02391176,100320.0,100310.0,0.96181563]
["bitfinex","BTCUSD",1736987014587,0.02391176,100320.0,100310.0,0.95439139]
["bitfinex","BTCUSD",1736987014787,0.02391176,100320.0,100310.0,1.15377239]
["bitfinex","BTCUSD",1736987015204,0.00230079,100340.0,100320.0,0.2]
["bitfinex","BTCUSD",1736987015402,0.00230079,100340.0,100330.0,0.37120775]
["bitfinex","BTCUSD",1736987015624,0.00230079,100340.0,100330.0,0.44961108]
["bitfinex","BTCUSD",1736987016060,0.00230079,100340.0,100330.0,0.33497357]
["bitfinex","BTCUSD",1736987016244,0.20162279,100340.0,100330.0,0.33497357]
["bitfinex","BTCUSD",1736987016458,0.20162279,100340.0,100330.0,0.25557357]
["bitfinex","BTCUSD",1736987016673,0.20162279,100340.0,100320.0,0.30204]
["bitfinex","BTCUSD",1736987016674,0.472342,100330.0,100320.0,0.30204]
["bitfinex","BTCUSD",1736987016867,0.71677951,100330.0,100320.0,0.29904]
["bitfinex","BTCUSD",1736987017067,0.71677951,100330.0,100320.0,0.26436363]
["bitfinex","BTCUSD",1736987020840,0.199342,100330.0,100320.0,0.26436363]
["bitfinex","BTCUSD",1736987022046,0.199342,100330.0,100320.0,0.26536363]
["bitfinex","BTCUSD",1736987022667,0.199342,100330.0,100320.0,0.26436363]
["bitfinex","BTCUSD",1736987023046,0.199342,100330.0,100320.0,0.42342295]
["bitfinex","BTCUSD",1736987026786,0.55096079,100340.0,100320.0,0.42342295]
["bitfinex","BTCUSD",1736987026992,0.55096079,100340.0,100330.0,0.00616]
["bitfinex","BTCUSD",1736987027487,0.20162279,100340.0,100330.0,0.16377203]
["bitfinex","BTCUSD",1736987028869,0.20162279,100340.0,100330.0,0.16477203]
["bitfinex","BTCUSD",1736987029698,0.20162279,100340.0,100330.0,0.16677203]
["bitfinex","BTCUSD",1736987029922,0.20162279,100340.0,100330.0,0.00916]
["bitfinex","BTCUSD",1736987031792,0.20162279,100340.0,100330.0,0.1611421]
["bitfinex","BTCUSD",1736987036448,0.20162279,100340.0,100330.0,0.00916]
["bitfinex","BTCUSD",1736987037662,0.20162279,100340.0,100330.0,0.16690368]
["bitfinex","BTCUSD",1736987039608,0.20162279,100340.0,100330.0,0.16682368]
["bitfinex","BTCUSD",1736987047385,0.20162279,100340.0,100330.0,0.16074368]
["bitfinex","BTCUSD",1736987047590,0.51550111,100340.0,100330.0,0.003]
["bitfinex","BTCUSD",1736987048016,0.5162603,100340.0,100330.0,0.003]
["bitfinex","BTCUSD",1736987048218,0.30162279,100340.0,100330.0,0.003]
["bitfinex","BTCUSD",1736987048425,0.30162279,100340.0,100330.0,0.002]
["bitfinex","BTCUSD",1736987048635,0.222342,100330.0,100320.0,0.26521813]
["bitfinex","BTCUSD",1736987048839,0.222342,100330.0,100320.0,0.42053204]
["bitfinex","BTCUSD",1736987050123,0.222342,100330.0,100320.0,0.42996484]
["bitfinex","BTCUSD",1736987051338,0.43697951,100330.0,100320.0,0.27465093]
["bitfinex","BTCUSD",1736987051728,0.53622032,100330.0,100320.0,0.27565093]
["bitfinex","BTCUSD",1736987051958,0.62514192,100330.0,100320.0,0.27565093]
["bitfinex","BTCUSD",1736987052307,0.62514192,100330.0,100320.0,0.27265093]
["bitfinex","BTCUSD",1736987052435,0.75852432,100330.0,100320.0,0.27265093]
["bitfinex","BTCUSD",1736987053136,0.75852432,100330.0,100320.0,0.26521813]
["bitfinex","BTCUSD",1736987054011,0.421646,100330.0,100320.0,0.41971097]
["bitfinex","BTCUSD",1736987054217,0.222304,100330.0,100320.0,0.49951097]
["bitfinex","BTCUSD",1736987054436,0.222304,100330.0,100320.0,0.95978929]
["bitfinex","BTCUSD",1736987054650,0.22321576,100330.0,100320.0,0.95978929]
["bitfinex","BTCUSD",1736987054865,0.222304,100330.0,100320.0,0.95978929]
["bitfinex","BTCUSD",1736987055051,0.00091176,100330.0,100320.0,1.16015129]
["bitfinex","BTCUSD",1736987055558,0.00091176,100330.0,100320.0,1.16758409]
["bitfinex","BTCUSD",1736987055945,0.20162479,100340.0,100330.0,0.399342]
["bitfinex","BTCUSD",1736987055946,0.00321255,100340.0,100330.0,0.399342]
["bitfinex","BTCUSD",1736987056151,0.00230079,100340.0,100330.0,1.37248256]
["bitfinex","BTCUSD",1736987057559,0.00230079,100340.0,100330.0,1.47991536]
["bitfinex","BTCUSD",1736987057795,0.0008542,100350.0,100340.0,0.39103751]
["bitfinex","BTCUSD",1736987057998,0.00100444,100350.0,100340.0,1.33675067]
["bitfinex","BTCUSD",1736987058802,0.00100444,100350.0,100340.0,1.34418347]
["bitfinex","BTCUSD",1736987059007,0.00100444,100350.0,100340.0,1.37509036]
["bitfinex","BTCUSD",1736987059213,0.00179844,100360.0,100350.0,0.70567502]
["bitfinex","BTCUSD",1736987059418,0.00179844,100360.0,100350.0,1.82306425]
["bitfinex","BTCUSD",1736987059629,0.03130646,100380.0,100370.0,0.2]
["bitfinex","BTCUSD",1736987059844,0.03130646,100380.0,100370.0,0.79337677]
["bitfinex","BTCUSD",1736987060484,0.34518597,100380.0,100370.0,0.33357]
["bitfinex","BTCUSD",1736987060904,0.44518597,100380.0,100370.0,0.33965]
["bitfinex","BTCUSD",1736987061142,0.46528083,100380.0,100370.0,0.33965]
["bitfinex","BTCUSD",1736987061380,0.46528083,100380.0,100370.0,0.33357]
["bitfinex","BTCUSD",1736987061592,0.67991834,100380.0,100370.0,0.33457]
["bitfinex","BTCUSD",1736987061805,0.67991834,100380.0,100370.0,0.33657]
["bitfinex","BTCUSD",1736987061806,0.56528083,100380.0,100370.0,0.33657]
["bitfinex","BTCUSD",1736987062013,0.54518597,100380.0,100370.0,0.33457]
["bitfinex","BTCUSD",1736987062641,0.54518597,100380.0,100370.0,0.33357]
["bitfinex","BTCUSD",1736987063055,0.54518597,100380.0,100370.0,0.33457]
["bitfinex","BTCUSD",1736987063509,0.54518597,100380.0,100370.0,0.33357]
["bitfinex","BTCUSD",1736987065256,0.54442678,100380.0,100370.0,0.33357]
["bitfinex","BTCUSD",1736987065890,0.65906429,100380.0,100370.0,0.33357]
["bitfinex","BTCUSD",1736987066101,0.61516429,100380.0,100370.0,0.33357]
["bitfinex","BTCUSD",1736987066314,0.199302,100350.0,100340.0,0.00608]
["bitfinex","BTCUSD",1736987066535,0.31393951,100350.0,100340.0,0.00608]
["bitfinex","BTCUSD",1736987067166,0.199302,100350.0,100340.0,0.00608]
["bitfinex","BTCUSD",1736987067576,0.199302,100350.0,100340.0,0.00708]
["bitfinex","BTCUSD",1736987068417,0.199302,100350.0,100340.0,0.00908]
["bitfinex","BTCUSD",1736987068818,0.299302,100350.0,100340.0,0.00908]
["bitfinex","BTCUSD",1736987069014,0.299302,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1736987072287,0.199302,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1736987072468,0.299302,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1736987073797,0.41393951,100350.0,100340.0,0.003]
["bitfinex","BTCUSD",1736987074429,0.199302,100350.0,100340.0,0.002]
["bitfinex","BTCUSD",1736987074639,0.199302,100350.0,100340.0,0.32859535]
["bitfinex","BTCUSD",1736987074856,0.199302,100350.0,100340.0,0.42783616]
["bitfinex","BTCUSD",1736987075074,0.199302,100350.0,100340.0,0.42583616]
["bitfinex","BTCUSD",1736987075474,0.620884,100360.0,100340.0,0.42783616]
["bitfinex","BTCUSD",1736987075684,0.398578,100360.0,100350.0,0.15149808]
["bitfinex","BTCUSD",1736987075840,0.398578,100360.0,100350.0,0.25149808]
["bitfinex","BTCUSD",1736987076743,0.398578,100360.0,100350.0,0.35073889]
["bitfinex","BTCUSD",1736987077144,0.2001261,100370.0,100360.0,0.1771]
["bitfinex","BTCUSD",1736987077358,0.2001261,100370.0,100360.0,0.43937502]
["bitfinex","BTCUSD",1736987077556,0.2001261,100370.0,100360.0,0.24013421]
["bitfinex","BTCUSD",1736987077770,0.2001261,100370.0,100360.0,0.08314]
["bitfinex","BTCUSD",1736987078761,0.0008551,100370.0,100360.0,0.53374058]
["bitfinex","BTCUSD",1736987078967,0.0008551,100370.0,100360.0,0.84766009]
["bitfinex","BTCUSD",1736987079156,0.0008551,100370.0,100360.0,1.04866009]
["bitfinex","BTCUSD",1736987079360,0.0008551,100370.0,100360.0,1.04666009]
["bitfinex","BTCUSD",1736987079595,0.0008551,100370.0,100360.0,1.04566009]
["bitfinex","BTCUSD",1736987079797,0.0008551,100370.0,100360.0,1.04866009]
["bitfinex","BTCUSD",1736987080004,0.0008551,100370.0,100360.0,1.04666009]
["bitfinex","BTCUSD",1736987080211,0.00130646,100380.0,100370.0,0.63899951]
["bitfinex","BTCUSD",1736987080391,0.00130646,100380.0,100370.0,0.89588246]
["bitfinex","BTCUSD",1736987081973,0.00130646,100380.0,100370.0,1.04588246]
["bitfinex","BTCUSD",1736987082179,0.00130646,100380.0,100370.0,1.04688246]
["bitfinex","BTCUSD",1736987082396,0.00130646,100380.0,100370.0,1.04888246]
["bitfinex","BTCUSD",1736987082608,0.001254,100390.0,100370.0,1.32229046]
["bitfinex","BTCUSD",1736987082823,0.00140452,100390.0,100380.0,0.6433425]
["bitfinex","BTCUSD",1736987083034,0.00140452,100390.0,100380.0,0.95622604]
["bitfinex","BTCUSD",1736987083455,0.00140452,100390.0,100380.0,0.84158853]
["bitfinex","BTCUSD",1736987083897,0.00140452,100390.0,100380.0,1.05622604]
["bitfinex","BTCUSD",1736987084128,0.00140452,100390.0,100380.0,1.55239804]
["bitfinex","BTCUSD",1736987084547,0.0159002,100400.0,100390.0,0.35]
["bitfinex","BTCUSD",1736987084765,0.0159002,100400.0,100390.0,1.04978821]
["bitfinex","BTCUSD",1736987084981,0.0159002,100400.0,100390.0,1.43588021]
["bitfinex","BTCUSD",1736987085200,0.00179508,100420.0,100410.0,0.63892051]
["bitfinex","BTCUSD",1736987085426,0.00179508,100420.0,100410.0,0.89370821]
["bitfinex","BTCUSD",1736987086760,0.00179508,100420.0,100410.0,0.89570821]
["bitfinex","BTCUSD",1736987086933,0.00179508,100420.0,100410.0,1.16034572]
["bitfinex","BTCUSD",1736987087142,0.00179508,100420.0,100410.0,1.04570821]
["bitfinex","BTCUSD",1736987087346,0.00179508,100420.0,100410.0,1.16034572]
["bitfinex","BTCUSD",1736987087976,0.00179508,100420.0,100410.0,1.26134572]
["bitfinex","BTCUSD",1736987088184,0.00179508,100420.0,100410.0,1.14670821]
["bitfinex","BTCUSD",1736987088624,0.00179508,100420.0,100410.0,1.14370821]
["bitfinex","BTCUSD",1736987088839,0.00179508,100420.0,100410.0,1.14670821]
["bitfinex","BTCUSD",1736987089050,0.00179508,100420.0,100410.0,0.7328877]
["bitfinex","BTCUSD",1736987089261,0.00179508,100420.0,100410.0,0.5828877]
["bitfinex","BTCUSD",1736987089471,0.20095808,100420.0,100410.0,0.5889277]
["bitfinex","BTCUSD",1736987089675,0.20095808,100420.0,100410.0,0.5828877]
["bitfinex","BTCUSD",1736987089887,0.20095808,100420.0,100410.0,0.15854689]
["bitfinex","BTCUSD",1736987090118,0.20095808,100420.0,100410.0,0.16258689]
["bitfinex","BTCUSD",1736987090584,0.20095808,100420.0,100410.0,0.16358689]
["bitfinex","BTCUSD",1736987091980,0.20095808,100420.0,100410.0,0.16458689]
["bitfinex","BTCUSD",1736987092180,0.20095808,100420.0,100410.0,0.16258689]
["bitfinex","BTCUSD",1736987092386,0.20095808,100420.0,100410.0,0.16158689]
["bitfinex","BTCUSD",1736987092586,0.20095808,100420.0,100410.0,0.16358689]
["bitfinex","BTCUSD",1736987092803,0.20095808,100420.0,100410.0,0.16258689]
["bitfinex","BTCUSD",1736987093188,0.20095808,100420.0,100410.0,0.16458689]
["bitfinex","BTCUSD",1736987098384,0.20095808,100420.0,100410.0,0.15854689]
["bitfinex","BTCUSD",1736987098586,0.20095808,100420.0,100410.0,0.16458689]
["bitfinex","BTCUSD",1736987103705,0.00179508,100420.0,100410.0,0.85364821]
["bitfinex","BTCUSD",1736987104127,0.00179508,100420.0,100410.0,1.00364821]
["bitfinex","BTCUSD",1736987104337,0.00179508,100420.0,100410.0,1.04994821]
["bitfinex","BTCUSD",1736987104566,0.199543,100430.0,100410.0,0.9343107]
["bitfinex","BTCUSD",1736987104773,0.39814258,100430.0,100420.0,0.25551988]
["bitfinex","BTCUSD",1736987105596,0.19898858,100430.0,100420.0,0.25551988]
["bitfinex","BTCUSD",1736987105998,0.19898858,100430.0,100420.0,0.25751988]
["bitfinex","BTCUSD",1736987106534,0.19898858,100430.0,100420.0,0.25851988]
["bitfinex","BTCUSD",1736987108452,0.31362609,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1736987108845,0.19898858,100430.0,100420.0,0.003]
["bitfinex","BTCUSD",1736987109265,0.19898858,100430.0,100420.0,0.002]
["bitfinex","BTCUSD",1736987109845,0.222163,100420.0,100410.0,0.10604]
["bitfinex","BTCUSD",1736987110044,0.222163,100420.0,100410.0,0.15702273]
["bitfinex","BTCUSD",1736987110659,0.39814758,100430.0,100410.0,0.85058305]
["bitfinex","BTCUSD",1736987110858,0.39814758,100430.0,100420.0,0.46375608]
["bitfinex","BTCUSD",1736987110859,0.0001505,100430.0,100420.0,0.46375608]
["bitfinex","BTCUSD",1736987111141,0.1992935,100430.0,100420.0,0.34911857]
["bitfinex","BTCUSD",1736987111372,0.0231505,100430.0,100420.0,0.34911857]
["bitfinex","BTCUSD",1736987111578,0.2222935,100430.0,100420.0,0.34911857]
["bitfinex","BTCUSD",1736987111784,0.2222935,100430.0,100420.0,0.24911857]
["bitfinex","BTCUSD",1736987112407,0.2222935,100430.0,100420.0,0.14987776]
["bitfinex","BTCUSD",1736987112612,0.2222935,100430.0,100420.0,0.15187776]
["bitfinex","BTCUSD",1736987112823,0.2222935,100430.0,100420.0,0.15287776]
["bitfinex","BTCUSD",1736987113659,0.2231483,100430.0,100420.0,0.15287776]
["bitfinex","BTCUSD",1736987114268,0.2231483,100430.0,100420.0,0.15187776]
["bitfinex","BTCUSD",1736987114681,0.2231483,100430.0,100420.0,0.00804]
["bitfinex","BTCUSD",1736987114885,0.2231483,100430.0,100420.0,0.00904]
["bitfinex","BTCUSD",1736987115092,0.2001483,100430.0,100420.0,0.16751659]
["bitfinex","BTCUSD",1736987115699,0.0010053,100430.0,100420.0,0.48139491]
["bitfinex","BTCUSD",1736987115862,0.0010053,100430.0,100420.0,0.3667574]
["bitfinex","BTCUSD",1736987116024,0.0240053,100430.0,100420.0,0.5659204]
["bitfinex","BTCUSD",1736987116631,0.0010053,100430.0,100420.0,0.5659204]
["bitfinex","BTCUSD",1736987117294,0.0240053,100430.0,100420.0,0.68055791]
["bitfinex","BTCUSD",1736987117525,0.0010053,100430.0,100420.0,0.68055791]
["bitfinex","BTCUSD",1736987117697,0.0010053,100430.0,100420.0,0.76105791]
["bitfinex","BTCUSD",1736987118318,0.0010053,100430.0,100420.0,0.76005791]
["bitfinex","BTCUSD",1736987118515,0.0010053,100430.0,100420.0,0.75905791]
["bitfinex","BTCUSD",1736987118720,0.0010053,100430.0,100420.0,0.76105791]
["bitfinex","BTCUSD",1736987120410,0.0010053,100430.0,100420.0,0.6464204]
["bitfinex","BTCUSD",1736987120599,0.0010053,100430.0,100420.0,0.76105791]
["bitfinex","BTCUSD",1736987121039,0.0010053,100430.0,100420.0,0.75501791]
["bitfinex","BTCUSD",1736987121182,0.0010053,100430.0,100420.0,0.76105791]
["bitfinex","BTCUSD",1736987121585,0.0010053,100430.0,100420.0,0.91105791]
["bitfinex","BTCUSD",1736987122960,0.0240053,100430.0,100420.0,0.7403804]
["bitfinex","BTCUSD",1736987123194,0.0240053,100430.0,100420.0,0.7464204]
["bitfinex","BTCUSD",1736987123421,0.2231483,100430.0,100420.0,0.5472574]
["bitfinex","BTCUSD",1736987123625,0.2231483,100430.0,100420.0,0.3472574]
["bitfinex","BTCUSD",1736987123827,0.0240053,100430.0,100420.0,0.4472574]
["bitfinex","BTCUSD",1736987124036,0.0010053,100430.0,100420.0,0.86105791]
["bitfinex","BTCUSD",1736987124264,0.0010053,100430.0,100420.0,1.05965791]
["bitfinex","BTCUSD",1736987124464,0.0010053,100430.0,100420.0,1.30417491]
["bitfinex","BTCUSD",1736987124862,0.0010053,100430.0,100420.0,1.21675691]
["bitfinex","BTCUSD",1736987125064,0.0010053,100430.0,100420.0,1.21575691]
["bitfinex","BTCUSD",1736987125284,0.0010053,100430.0,100420.0,1.21955157]
["bitfinex","BTCUSD",1736987125633,0.0010053,100430.0,100420.0,1.31655157]
["bitfinex","BTCUSD",1736987125828,0.0010053,100430.0,100420.0,1.71655157]
["bitfinex","BTCUSD",1736987126046,0.0010053,100430.0,100420.0,1.86202477]
["bitfinex","BTCUSD",1736987126248,0.0010053,100430.0,100420.0,1.74738726]
["bitfinex","BTCUSD",1736987126466,0.0010053,100430.0,100420.0,1.86202477]
["bitfinex","BTCUSD",1736987126674,0.0010053,100430.0,100420.0,1.74738726]
["bitfinex","BTCUSD",1736987127257,0.0010053,100430.0,100420.0,2.14026113]
["bitfinex","BTCUSD",1736987127463,0.0010053,100430.0,100420.0,2.43999113]
["bitfinex","BTCUSD",1736987127658,0.0010053,100430.0,100420.0,2.55462864]
["bitfinex","BTCUSD",1736987127860,0.0008543,100440.0,100430.0,0.45]
["bitfinex","BTCUSD",1736987128059,0.0008543,100440.0,100430.0,2.31771609]
["bitfinex","BTCUSD",1736987128283,0.0008543,100440.0,100430.0,2.50926234]
["bitfinex","BTCUSD",1736987128457,0.0008543,100440.0,100430.0,2.5168425]
["bitfinex","BTCUSD",1736987129423,0.0008543,100440.0,100430.0,2.90971637]
["bitfinex","BTCUSD",1736987129606,0.0008543,100440.0,100430.0,2.91171637]
["bitfinex","BTCUSD",1736987129838,0.0008543,100440.0,100430.0,2.78156337]
["bitfinex","BTCUSD",1736987130046,0.0008543,100440.0,100430.0,2.21748686]
["bitfinex","BTCUSD",1736987130251,0.0008543,100440.0,100430.0,1.59187653]
["bitfinex","BTCUSD",1736987130462,0.0008543,100440.0,100430.0,1.59791653]
["bitfinex","BTCUSD",1736987130663,0.0008543,100440.0,100430.0,1.59891653]
["bitfinex","BTCUSD",1736987131054,0.0008543,100440.0,100430.0,1.35504266]
["bitfinex","BTCUSD",1736987131386,0.0008543,100440.0,100430.0,1.35604266]
["bitfinex","BTCUSD",1736987131628,0.0008543,100440.0,100430.0,1.35404266]
["bitfinex","BTCUSD",1736987131830,0.0008543,100440.0,100430.0,1.56484666]
["bitfinex","BTCUSD",1736987132004,0.0008543,100440.0,100430.0,1.56684666]
["bitfinex","BTCUSD",1736987132229,0.0008543,100440.0,100430.0,1.87948417]
["bitfinex","BTCUSD",1736987132639,0.0008543,100440.0,100430.0,1.76684666]
["bitfinex","BTCUSD",1736987132872,0.0008543,100440.0,100430.0,1.76484666]
["bitfinex","BTCUSD",1736987133074,0.0008543,100440.0,100430.0,1.77661474]
["bitfinex","BTCUSD",1736987133471,0.0008543,100440.0,100430.0,1.77461474]
["bitfinex","BTCUSD",1736987133676,0.0008543,100440.0,100430.0,1.88825225]
["bitfinex","BTCUSD",1736987133851,0.0008543,100440.0,100430.0,1.77461474]
["bitfinex","BTCUSD",1736987134436,0.0008543,100440.0,100430.0,1.88825225]
["bitfinex","BTCUSD",1736987134659,0.0008543,100440.0,100430.0,1.88925225]
["bitfinex","BTCUSD",1736987134945,0.0008543,100440.0,100430.0,1.89125225]
["bitfinex","BTCUSD",1736987135955,0.0008543,100440.0,100430.0,2.02701925]
["bitfinex","BTCUSD",1736987136185,0.0008543,100440.0,100430.0,2.02881391]
["bitfinex","BTCUSD",1736987136785,0.0008545,100460.0,100450.0,0.655]
["bitfinex","BTCUSD",1736987136979,0.0008541,100480.0,100470.0,0.776264]
["bitfinex","BTCUSD",1736987137209,0.0008541,100480.0,100470.0,2.29001854]
["bitfinex","BTCUSD",1736987137379,0.00135586,100480.0,100470.0,3.04263854]
["bitfinex","BTCUSD",1736987137636,0.00135586,100480.0,100470.0,2.42954952]
["bitfinex","BTCUSD",1736987137815,0.00135586,100480.0,100470.0,2.89052154]
["bitfinex","BTCUSD",1736987138052,0.00135586,100480.0,100470.0,2.99052154]
["bitfinex","BTCUSD",1736987138266,0.00135586,100480.0,100470.0,3.09552154]
["bitfinex","BTCUSD",1736987138470,0.00135586,100480.0,100470.0,3.11646249]
["bitfinex","BTCUSD",1736987138883,0.0009141,100490.0,100480.0,0.58]
["bitfinex","BTCUSD",1736987139093,0.0158984,100500.0,100490.0,0.85527502]
["bitfinex","BTCUSD",1736987139327,0.01604883,100500.0,100490.0,2.88154978]
["bitfinex","BTCUSD",1736987139538,0.01604883,100500.0,100490.0,3.08119651]
["bitfinex","BTCUSD",1736987140570,0.01604883,100500.0,100490.0,2.16157851]
["bitfinex","BTCUSD",1736987140774,0.01604883,100500.0,100490.0,2.17698451]
["bitfinex","BTCUSD",1736987140992,0.01604883,100500.0,100490.0,1.35808376]
["bitfinex","BTCUSD",1736987141192,0.01604883,100500.0,100490.0,1.03670076]
["bitfinex","BTCUSD",1736987141606,0.01604883,100500.0,100490.0,1.18670076]
["bitfinex","BTCUSD",1736987142015,0.01604883,100500.0,100490.0,0.83967676]
["bitfinex","BTCUSD",1736987142222,0.01604883,100500.0,100490.0,0.91267676]
["bitfinex","BTCUSD",1736987142451,0.01604883,100500.0,100490.0,1.08359851]
["bitfinex","BTCUSD",1736987142660,0.01604883,100500.0,100490.0,1.28462251]
["bitfinex","BTCUSD",1736987142872,0.01604883,100500.0,100490.0,1.28262251]
["bitfinex","BTCUSD",1736987143094,0.01604883,100500.0,100490.0,1.75283951]
["bitfinex","BTCUSD",1736987143620,0.01604883,100500.0,100490.0,1.75183951]
["bitfinex","BTCUSD",1736987143882,0.01604883,100500.0,100490.0,1.75283951]
["bitfinex","BTCUSD",1736987144309,0.01604883,100500.0,100490.0,1.50862251]
["bitfinex","BTCUSD",1736987144486,0.01604883,100500.0,100490.0,2.06983051]
["bitfinex","BTCUSD",1736987144698,0.01604883,100500.0,100490.0,2.07283051]
["bitfinex","BTCUSD",1736987144909,0.01604883,100500.0,100490.0,2.00628751]
["bitfinex","BTCUSD",1736987145111,0.01604883,100500.0,100490.0,2.10628751]
["bitfinex","BTCUSD",1736987145947,0.01604883,100500.0,100490.0,2.10428751]
["bitfinex","BTCUSD",1736987146368,0.01604883,100500.0,100490.0,2.10628751]
["bitfinex","BTCUSD",1736987146567,0.01604883,100500.0,100490.0,2.10028751]
["bitfinex","BTCUSD",1736987146714,0.01604883,100500.0,100490.0,2.10528751]
["bitfinex","BTCUSD",1736987146924,0.01604883,100500.0,100490.0,2.10628751]
["bitfinex","BTCUSD",1736987147130,0.01604883,100500.0,100490.0,2.48628751]
["bitfinex","BTCUSD",1736987147361,0.01604883,100500.0,100490.0,2.48028751]
["bitfinex","BTCUSD",1736987147565,0.01604883,100500.0,100490.0,2.21225051]
["bitfinex","BTCUSD",1736987147768,0.01604883,100500.0,100490.0,2.21325051]
["bitfinex","BTCUSD",1736987147966,0.01604883,100500.0,100490.0,2.21125051]
["bitfinex","BTCUSD",1736987148276,0.01604883,100500.0,100490.0,2.10725051]
["bitfinex","BTCUSD",1736987148479,0.01604883,100500.0,100490.0,1.75700651]
["bitfinex","BTCUSD",1736987148698,0.01604883,100500.0,100490.0,1.75500651]
["bitfinex","BTCUSD",1736987148892,0.01604883,100500.0,100490.0,1.75700651]
["bitfinex","BTCUSD",1736987149104,0.01604883,100500.0,100490.0,1.75500651]
["bitfinex","BTCUSD",1736987149497,0.01604883,100500.0,100490.0,1.51199951]
["bitfinex","BTCUSD",1736987149682,0.01604883,100500.0,100490.0,1.35462251]
["bitfinex","BTCUSD",1736987149887,0.01604883,100500.0,100490.0,1.25462251]
["bitfinex","BTCUSD",1736987150089,0.01604883,100500.0,100490.0,1.36062251]
["bitfinex","BTCUSD",1736987150341,0.01604883,100500.0,100490.0,1.35962251]
["bitfinex","BTCUSD",1736987150495,0.01604883,100500.0,100490.0,0.76467676]
["bitfinex","BTCUSD",1736987151156,0.01604883,100500.0,100490.0,0.91367676]
["bitfinex","BTCUSD",1736987151363,0.01604883,100500.0,100490.0,0.91267676]
["bitfinex","BTCUSD",1736987151564,0.21505283,100500.0,100490.0,0.75867676]
["bitfinex","BTCUSD",1736987151774,0.21505283,100500.0,100490.0,0.76467676]
["bitfinex","BTCUSD",1736987152374,0.21505283,100500.0,100490.0,0.75867676]
["bitfinex","BTCUSD",1736987152545,0.21505283,100500.0,100490.0,0.76467676]
["bitfinex","BTCUSD",1736987152998,0.21505283,100500.0,100490.0,0.76167676]
["bitfinex","BTCUSD",1736987153204,0.21505283,100500.0,100490.0,0.76367676]
["bitfinex","BTCUSD",1736987153409,0.21505283,100500.0,100490.0,0.76467676]
["bitfinex","BTCUSD",1736987153793,0.21505283,100500.0,100490.0,0.76367676]
["bitfinex","BTCUSD",1736987153993,0.21505283,100500.0,100490.0,0.76467676]
["bitfinex","BTCUSD",1736987154847,0.21505283,100500.0,100490.0,0.56543595]
["bitfinex","BTCUSD",1736987155093,0.21505283,100500.0,100490.0,0.55943595]
["bitfinex","BTCUSD",1736987155294,0.21505283,100500.0,100490.0,0.45943595]
["bitfinex","BTCUSD",1736987155913,0.27575283,100500.0,100490.0,0.46543595]
["bitfinex","BTCUSD",1736987156491,0.27575283,100500.0,100490.0,0.45943595]
["bitfinex","BTCUSD",1736987156707,0.27575283,100500.0,100490.0,0.46443595]
["bitfinex","BTCUSD",1736987156884,0.27575283,100500.0,100490.0,0.46543595]
["bitfinex","BTCUSD",1736987157647,0.27575283,100500.0,100490.0,0.46343595]
["bitfinex","BTCUSD",1736987157997,0.27575283,100500.0,100490.0,0.55843595]
["bitfinex","BTCUSD",1736987158197,0.27575283,100500.0,100490.0,0.56443595]
["bitfinex","BTCUSD",1736987158832,0.27575283,100500.0,100490.0,0.56243595]
["bitfinex","BTCUSD",1736987159036,0.27575283,100500.0,100490.0,0.46443595]
["bitfinex","BTCUSD",1736987159239,0.44667458,100500.0,100490.0,0.45743595]
["bitfinex","BTCUSD",1736987159512,0.38985662,100500.0,100490.0,0.30554]
["bitfinex","BTCUSD",1736987159714,0.38985662,100500.0,100490.0,0.30833361]
["bitfinex","BTCUSD",1736987160052,0.38985662,100500.0,100490.0,0.30933361]
["bitfinex","BTCUSD",1736987160496,0.38985662,100500.0,100490.0,0.30833361]
["bitfinex","BTCUSD",1736987160997,0.38985662,100500.0,100490.0,0.30633361]
["bitfinex","BTCUSD",1736987161200,0.38985662,100500.0,100490.0,0.30833361]
["bitfinex","BTCUSD",1736987161415,0.27575283,100500.0,100490.0,0.30633361]
["bitfinex","BTCUSD",1736987161822,0.38985662,100500.0,100490.0,0.30633361]
["bitfinex","BTCUSD",1736987165641,0.38985662,100500.0,100490.0,0.30033361]
["bitfinex","BTCUSD",1736987165642,0.60396041,100500.0,100490.0,0.30033361]
["bitfinex","BTCUSD",1736987165867,0.84950122,100500.0,100490.0,0.30033361]
["bitfinex","BTCUSD",1736987166072,0.74950122,100500.0,100490.0,0.30133361]
["bitfinex","BTCUSD",1736987166580,0.74950122,100500.0,100490.0,0.30233361]
["bitfinex","BTCUSD",1736987167646,0.74950122,100500.0,100490.0,0.30033361]
["bitfinex","BTCUSD",1736987167853,0.54250122,100500.0,100490.0,6.1e-07]
["bitfinex","BTCUSD",1736987169580,0.199104,100450.0,100430.0,0.12729466]
["bitfinex","BTCUSD",1736987169809,0.199104,100450.0,100440.0,0.00604]
["bitfinex","BTCUSD",1736987170011,0.199104,100450.0,100430.0,0.00179466]
["bitfinex","BTCUSD",1736987170012,0.372123,100440.0,100430.0,0.00179466]
["bitfinex","BTCUSD",1736987170272,0.372123,100440.0,100430.0,0.00783466]
["bitfinex","BTCUSD",1736987170467,0.349123,100440.0,100430.0,0.00783466]
["bitfinex","BTCUSD",1736987170642,0.449123,100440.0,100430.0,0.00783466]
["bitfinex","BTCUSD",1736987170800,0.449123,100440.0,100430.0,0.00833642]
["bitfinex","BTCUSD",1736987170998,0.349123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987171215,0.449123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987171441,0.349123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987171686,0.349123,100440.0,100430.0,0.00429642]
["bitfinex","BTCUSD",1736987171687,0.449123,100440.0,100430.0,0.00429642]
["bitfinex","BTCUSD",1736987173000,0.54836381,100440.0,100430.0,0.00529642]
["bitfinex","BTCUSD",1736987173416,0.6624676,100440.0,100430.0,0.00529642]
["bitfinex","BTCUSD",1736987173816,0.7624676,100440.0,100430.0,0.00529642]
["bitfinex","BTCUSD",1736987174040,0.6624676,100440.0,100430.0,0.00429642]
["bitfinex","BTCUSD",1736987174443,0.6624676,100440.0,100430.0,0.00329642]
["bitfinex","BTCUSD",1736987175647,0.5124676,100440.0,100430.0,0.00329642]
["bitfinex","BTCUSD",1736987175856,0.49836381,100440.0,100430.0,0.00329642]
["bitfinex","BTCUSD",1736987176270,0.5124676,100440.0,100430.0,0.00329642]
["bitfinex","BTCUSD",1736987176478,0.5124676,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987177521,0.5144676,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987177962,0.50036381,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987178175,0.30036381,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987178377,0.40036381,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987179563,0.39836381,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987180010,0.39836381,100440.0,100430.0,0.10229642]
["bitfinex","BTCUSD",1736987181007,0.29836381,100440.0,100430.0,0.10229642]
["bitfinex","BTCUSD",1736987181217,0.199123,100440.0,100430.0,0.10229642]
["bitfinex","BTCUSD",1736987183196,0.199123,100440.0,100430.0,0.10329642]
["bitfinex","BTCUSD",1736987183525,0.199123,100440.0,100430.0,0.10229642]
["bitfinex","BTCUSD",1736987183931,0.199123,100440.0,100430.0,0.18469642]
["bitfinex","BTCUSD",1736987184133,0.199123,100440.0,100430.0,0.48786638]
["bitfinex","BTCUSD",1736987184359,0.199123,100440.0,100430.0,0.48586638]
["bitfinex","BTCUSD",1736987184563,0.199123,100440.0,100430.0,0.38586638]
["bitfinex","BTCUSD",1736987184742,0.199123,100440.0,100430.0,0.38786638]
["bitfinex","BTCUSD",1736987185395,0.449086,100460.0,100440.0,0.1814]
["bitfinex","BTCUSD",1736987185396,0.398184,100460.0,100440.0,0.1814]
["bitfinex","BTCUSD",1736987185629,0.398184,100460.0,100450.0,0.15799048]
["bitfinex","BTCUSD",1736987187734,0.398184,100460.0,100450.0,0.15999048]
["bitfinex","BTCUSD",1736987188665,0.61228779,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1736987188862,0.7115286,100460.0,100450.0,0.002]
["bitfinex","BTCUSD",1736987189593,0.472123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987189794,0.7854676,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987190002,0.6854676,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987190998,0.79957139,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987192056,0.6854676,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987193580,0.6864676,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987194127,0.200123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987194403,0.300123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987194931,0.200123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987195172,0.300123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987196021,0.301123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987196225,0.300123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987196903,0.5134676,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987197270,0.200123,100440.0,100430.0,0.00229642]
["bitfinex","BTCUSD",1736987197481,0.200123,100440.0,100430.0,0.38026935]
["bitfinex","BTCUSD",1736987197779,0.001,100440.0,100430.0,0.89879695]
["bitfinex","BTCUSD",1736987198186,0.2094816,100460.0,100450.0,0.2229]
["bitfinex","BTCUSD",1736987198419,0.398151,100470.0,100460.0,0.1]
["bitfinex","BTCUSD",1736987198564,0.398151,100470.0,100460.0,0.26297965]
["bitfinex","BTCUSD",1736987199396,0.398151,100470.0,100460.0,0.36297965]
["bitfinex","BTCUSD",1736987199397,0.199074,100470.0,100460.0,0.36297965]
["bitfinex","BTCUSD",1736987199622,0.199074,100470.0,100460.0,0.43273965]
["bitfinex","BTCUSD",1736987199804,0.199074,100470.0,100460.0,0.43877965]
["bitfinex","BTCUSD",1736987200353,0.199064,100470.0,100460.0,0.53902046]
["bitfinex","BTCUSD",1736987200598,0.199064,100470.0,100460.0,0.23373965]
["bitfinex","BTCUSD",1736987200800,0.199064,100470.0,100460.0,0.24177965]
["bitfinex","BTCUSD",1736987201133,0.199064,100470.0,100460.0,0.23573965]
["bitfinex","BTCUSD",1736987201337,0.199064,100470.0,100460.0,0.08484]
["bitfinex","BTCUSD",1736987201538,0.199064,100470.0,100460.0,0.33733498]
["bitfinex","BTCUSD",1736987201736,0.199064,100470.0,100460.0,0.33129498]
["bitfinex","BTCUSD",1736987201944,0.199064,100470.0,100460.0,0.33533498]
["bitfinex","BTCUSD",1736987202142,0.199064,100470.0,100460.0,0.33433498]
["bitfinex","BTCUSD",1736987202340,0.199064,100470.0,100460.0,0.33633498]
["bitfinex","BTCUSD",1736987202542,0.199064,100470.0,100460.0,0.33733498]
["bitfinex","BTCUSD",1736987202742,0.398104,100480.0,100460.0,0.43657579]
["bitfinex","BTCUSD",1736987203074,0.199048,100480.0,100470.0,0.25623359]
["bitfinex","BTCUSD",1736987204234,0.19919837,100480.0,100470.0,0.25623359]
["bitfinex","BTCUSD",1736987204446,0.19919837,100480.0,100470.0,0.25823359]
["bitfinex","BTCUSD",1736987205482,0.19919837,100480.0,100470.0,0.25923359]
["bitfinex","BTCUSD",1736987206795,0.19919837,100480.0,100470.0,0.26527359]
["bitfinex","BTCUSD",1736987208419,0.19919837,100480.0,100470.0,0.5874144]
["bitfinex","BTCUSD",1736987211449,0.00015037,100480.0,100470.0,0.5874144]
["bitfinex","BTCUSD",1736987211627,0.00015037,100480.0,100470.0,0.95764818]
["bitfinex","BTCUSD",1736987212552,0.00015037,100480.0,100470.0,1.10764818]
["bitfinex","BTCUSD",1736987213439,0.00015037,100480.0,100470.0,1.10664818]
["bitfinex","BTCUSD",1736987213644,0.00015037,100480.0,100470.0,1.10464818]
["bitfinex","BTCUSD",1736987214074,0.00015037,100480.0,100470.0,1.10664818]
["bitfinex","BTCUSD",1736987214301,0.00015037,100480.0,100470.0,1.10464818]
["bitfinex","BTCUSD",1736987214472,0.00015037,100480.0,100470.0,1.10664818]
["bitfinex","BTCUSD",1736987214749,0.00015037,100480.0,100470.0,1.10764818]
["bitfinex","BTCUSD",1736987215184,0.00015037,100480.0,100470.0,1.12964818]
["bitfinex","BTCUSD",1736987215393,0.00015037,100480.0,100470.0,1.13979465]
["bitfinex","BTCUSD",1736987215609,0.00015037,100480.0,100470.0,1.14079465]
["bitfinex","BTCUSD",1736987216047,0.0008541,100490.0,100480.0,0.5039]
["bitfinex","BTCUSD",1736987216320,0.0008541,100490.0,100480.0,1.12830175]
["bitfinex","BTCUSD",1736987217664,0.0008541,100490.0,100480.0,1.13030175]
["bitfinex","BTCUSD",1736987218134,0.0008541,100490.0,100480.0,1.13130175]
["bitfinex","BTCUSD",1736987220007,0.0158984,100500.0,100490.0,0.5039]
["bitfinex","BTCUSD",1736987220192,0.0150443,100500.0,100490.0,3.67100918]
["bitfinex","BTCUSD",1736987220366,0.0150443,100500.0,100490.0,3.87003318]
["bitfinex","BTCUSD",1736987220576,0.0150443,100500.0,100490.0,3.74597618]
["bitfinex","BTCUSD",1736987220978,0.0150443,100500.0,100490.0,0.6615054]
["bitfinex","BTCUSD",1736987221137,0.0150443,100500.0,100490.0,0.6675054]
["bitfinex","BTCUSD",1736987221333,0.0150443,100500.0,100490.0,0.98355411]
["bitfinex","BTCUSD",1736987221982,0.0150443,100500.0,100490.0,0.78453011]
["bitfinex","BTCUSD",1736987222188,0.0150443,100500.0,100490.0,0.6645054]
["bitfinex","BTCUSD",1736987222391,0.0150443,100500.0,100490.0,0.6705054]
["bitfinex","BTCUSD",1736987222796,0.0150443,100500.0,100490.0,0.5705054]
["bitfinex","BTCUSD",1736987223003,0.0150443,100500.0,100490.0,0.6705054]
["bitfinex","BTCUSD",1736987223325,0.0150443,100500.0,100490.0,0.98155411]
["bitfinex","BTCUSD",1736987223519,0.0150443,100500.0,100490.0,0.98355411]
["bitfinex","BTCUSD",1736987223657,0.0150443,100500.0,100490.0,0.98255411]
["bitfinex","BTCUSD",1736987224063,0.0150443,100500.0,100490.0,0.98355411]
["bitfinex","BTCUSD",1736987224263,0.0150443,100500.0,100490.0,0.4185054]
["bitfinex","BTCUSD",1736987224502,0.0150443,100500.0,100490.0,0.5175054]
["bitfinex","BTCUSD",1736987224718,0.2140483,100500.0,100490.0,0.3905054]
["bitfinex","BTCUSD",1736987224917,0.32807301,100500.0,100490.0,0.009]
["bitfinex","BTCUSD",1736987225128,0.2140483,100500.0,100490.0,0.009]
["bitfinex","BTCUSD",1736987225538,0.2140483,100500.0,100490.0,0.008]
["bitfinex","BTCUSD",1736987225733,0.2140483,100500.0,100490.0,0.009]
["bitfinex","BTCUSD",1736987225909,0.4130693,100500.0,100490.0,0.006]
["bitfinex","BTCUSD",1736987226464,0.199024,100490.0,100480.0,0.06925491]
["bitfinex","BTCUSD",1736987226671,0.199024,100490.0,100480.0,0.35594541]
["bitfinex","BTCUSD",1736987226800,0.199024,100490.0,100480.0,0.34994541]
["bitfinex","BTCUSD",1736987227006,0.199024,100490.0,100480.0,0.35594541]
["bitfinex","BTCUSD",1736987227413,0.199024,100490.0,100480.0,0.2277046]
["bitfinex","BTCUSD",1736987227620,0.199024,100490.0,100480.0,0.2337046]
["bitfinex","BTCUSD",1736987227820,0.199024,100490.0,100480.0,0.18344969]
["bitfinex","BTCUSD",1736987228025,0.199024,100490.0,100480.0,0.032]
["bitfinex","BTCUSD",1736987228226,0.199024,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1736987228453,0.31304871,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1736987228652,0.31304871,100490.0,100480.0,0.009]
["bitfinex","BTCUSD",1736987229648,0.41304871,100490.0,100480.0,0.007]
["bitfinex","BTCUSD",1736987230053,0.31304871,100490.0,100480.0,0.00979613]
["bitfinex","BTCUSD",1736987230263,0.199024,100490.0,100480.0,0.13969613]
["bitfinex","BTCUSD",1736987230470,0.199024,100490.0,100480.0,0.31950867]
["bitfinex","BTCUSD",1736987230875,0.199024,100490.0,100480.0,0.41801468]
["bitfinex","BTCUSD",1736987231454,0.0158996,100500.0,100490.0,0.123]
["bitfinex","BTCUSD",1736987231658,0.0158996,100500.0,100490.0,0.47855936]
["bitfinex","BTCUSD",1736987231837,0.0158996,100500.0,100490.0,0.76048336]
["bitfinex","BTCUSD",1736987232021,0.0158996,100500.0,100490.0,0.56145936]
["bitfinex","BTCUSD",1736987232677,0.2149036,100500.0,100490.0,0.46145936]
["bitfinex","BTCUSD",1736987233233,0.0158996,100500.0,100490.0,0.46145936]
["bitfinex","BTCUSD",1736987233883,0.2149036,100500.0,100490.0,0.46345936]
["bitfinex","BTCUSD",1736987234505,0.32892831,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1736987234704,0.64219383,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1736987234905,0.64219383,100500.0,100490.0,0.003]
["bitfinex","BTCUSD",1736987235087,0.52816912,100500.0,100490.0,0.003]
["bitfinex","BTCUSD",1736987235265,0.52816912,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1736987235612,0.58531588,100500.0,100490.0,0.002]
["bitfinex","BTCUSD",1736987236236,0.199024,100490.0,100480.0,0.00779613]
["bitfinex","BTCUSD",1736987237670,0.199024,100490.0,100480.0,0.01079613]
["bitfinex","BTCUSD",1736987238383,0.299024,100490.0,100480.0,0.01079613]
["bitfinex","BTCUSD",1736987239073,0.299024,100490.0,100480.0,0.00479613]
["bitfinex","BTCUSD",1736987239508,0.299024,100490.0,100480.0,0.00279613]
["bitfinex","BTCUSD",1736987239881,0.47019547,100490.0,100480.0,0.00279613]
["bitfinex","BTCUSD",1736987240098,0.56943628,100490.0,100480.0,0.00479613]
["bitfinex","BTCUSD",1736987240313,0.56943628,100490.0,100480.0,0.00379613]
["bitfinex","BTCUSD",1736987240515,0.56943628,100490.0,100480.0,0.00279613]
["bitfinex","BTCUSD",1736987240729,0.66867709,100490.0,100480.0,0.00479613]
["bitfinex","BTCUSD",1736987240934,0.56867709,100490.0,100480.0,0.00279613]
["bitfinex","BTCUSD",1736987241149,0.56867709,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987241150,0.46943628,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987241347,0.47043628,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987242172,0.47143628,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987242594,0.47043628,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987243019,0.47143628,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987243437,0.47043628,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987243765,0.47143628,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987245002,0.48119793,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987246251,0.48019793,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987246449,0.47919793,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987246657,0.48019793,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987247023,0.48119793,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987250352,0.41002646,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987251083,0.40902646,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987251286,0.68019793,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987251492,0.58019793,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987251687,0.30902646,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987252317,0.40802646,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987252516,0.57919793,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987252681,0.48019793,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987252890,0.58019793,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987253738,0.48019793,100490.0,100480.0,0.00783613]
["bitfinex","BTCUSD",1736987254152,0.58019793,100490.0,100480.0,0.00783613]
["bitfinex","BTCUSD",1736987254360,0.48019793,100490.0,100480.0,0.00783613]
["bitfinex","BTCUSD",1736987254757,0.20978565,100490.0,100480.0,0.08389613]
["bitfinex","BTCUSD",1736987255017,0.20978565,100490.0,100480.0,0.08993613]
["bitfinex","BTCUSD",1736987255222,0.200024,100490.0,100480.0,0.08993613]
["bitfinex","BTCUSD",1736987256230,0.41412736,100490.0,100480.0,0.08993613]
["bitfinex","BTCUSD",1736987256874,0.200024,100490.0,100480.0,0.08993613]
["bitfinex","BTCUSD",1736987257072,0.200024,100490.0,100480.0,0.27281055]
["bitfinex","BTCUSD",1736987258414,0.199024,100490.0,100480.0,0.27281055]
["bitfinex","BTCUSD",1736987258782,0.199024,100490.0,100480.0,0.32281055]
["bitfinex","BTCUSD",1736987259113,0.199024,100490.0,100480.0,0.32381055]
["bitfinex","BTCUSD",1736987259319,0.6129456,100500.0,100480.0,0.54095136]
["bitfinex","BTCUSD",1736987259518,0.4139246,100500.0,100490.0,0.23644451]
["bitfinex","BTCUSD",1736987260619,0.4139246,100500.0,100490.0,0.25944451]
["bitfinex","BTCUSD",1736987262518,0.4139246,100500.0,100490.0,0.26144451]
["bitfinex","BTCUSD",1736987262734,0.4139246,100500.0,100490.0,0.26244451]
["bitfinex","BTCUSD",1736987265591,0.4139246,100500.0,100490.0,0.23944451]
["bitfinex","BTCUSD",1736987266379,0.4139246,100500.0,100490.0,0.24544451]
["bitfinex","BTCUSD",1736987266785,0.62802796,100500.0,100490.0,0.0895]
["bitfinex","BTCUSD",1736987267218,0.5139246,100500.0,100490.0,0.0895]
["bitfinex","BTCUSD",1736987267418,0.62802796,100500.0,100490.0,0.0835]
["bitfinex","BTCUSD",1736987267620,0.72726877,100500.0,100490.0,0.003]
["bitfinex","BTCUSD",1736987267827,0.25,100490.0,100480.0,0.05579613]
["bitfinex","BTCUSD",1736987268041,0.46334417,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987268195,0.56236817,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987268556,0.66236817,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987269233,0.56336817,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987269385,0.56236817,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987269743,0.78667217,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987270099,0.65328977,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987271317,0.78667217,100490.0,100480.0,0.00179613]
["bitfinex","BTCUSD",1736987271523,0.25,100470.0,100450.0,0.18449424]
["bitfinex","BTCUSD",1736987271890,0.25,100470.0,100450.0,0.090996]
["bitfinex","BTCUSD",1736987271891,0.199084,100460.0,100450.0,0.090996]
["bitfinex","BTCUSD",1736987272208,0.21765841,100460.0,100450.0,0.090996]
["bitfinex","BTCUSD",1736987272721,0.21765841,100460.0,100450.0,0.093996]
["bitfinex","BTCUSD",1736987272927,0.53100258,100460.0,100450.0,0.005296]
["bitfinex","BTCUSD",1736987273344,0.51242817,100460.0,100450.0,0.005296]
["bitfinex","BTCUSD",1736987274026,0.41242817,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987274377,0.41242817,100460.0,100450.0,0.005296]
["bitfinex","BTCUSD",1736987274577,0.51242817,100460.0,100450.0,0.003296]
["bitfinex","BTCUSD",1736987274776,0.51242817,100460.0,100450.0,0.004296]
["bitfinex","BTCUSD",1736987274777,0.41242817,100460.0,100450.0,0.004296]
["bitfinex","BTCUSD",1736987275184,0.41242817,100460.0,100450.0,0.005296]
["bitfinex","BTCUSD",1736987275370,0.42219392,100460.0,100450.0,0.005296]
["bitfinex","BTCUSD",1736987276611,0.52219392,100460.0,100450.0,0.005296]
["bitfinex","BTCUSD",1736987277246,0.52219392,100460.0,100450.0,0.004296]
["bitfinex","BTCUSD",1736987277617,0.52219392,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987277929,0.52319392,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987278541,0.42319392,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987278859,0.200084,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987279284,0.200084,100460.0,100450.0,0.15584555]
["bitfinex","BTCUSD",1736987279498,0.200084,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987279897,0.200084,100460.0,100450.0,0.23948878]
["bitfinex","BTCUSD",1736987280281,0.199084,100460.0,100450.0,0.23948878]
["bitfinex","BTCUSD",1736987280658,0.199084,100460.0,100450.0,0.24148878]
["bitfinex","BTCUSD",1736987280862,0.07035307,100480.0,100470.0,0.199064]
["bitfinex","BTCUSD",1736987281062,0.4001472,100490.0,100470.0,0.85481237]
["bitfinex","BTCUSD",1736987281248,0.4001472,100490.0,100480.0,0.91387147]
["bitfinex","BTCUSD",1736987281249,0.222304,100490.0,100480.0,0.91387147]
["bitfinex","BTCUSD",1736987281470,0.421328,100490.0,100480.0,0.70072411]
["bitfinex","BTCUSD",1736987281669,0.421328,100490.0,100480.0,0.70672411]
["bitfinex","BTCUSD",1736987281870,0.421328,100490.0,100480.0,0.6074833]
["bitfinex","BTCUSD",1736987282191,0.199024,100490.0,100480.0,0.5645793]
["bitfinex","BTCUSD",1736987282751,0.199024,100490.0,100480.0,0.1299]
["bitfinex","BTCUSD",1736987282957,0.199024,100490.0,100480.0,0.1309]
["bitfinex","BTCUSD",1736987283123,0.199024,100490.0,100480.0,0.1369]
["bitfinex","BTCUSD",1736987283636,0.38348043,100490.0,100480.0,0.1369]
["bitfinex","BTCUSD",1736987283878,0.38348043,100490.0,100480.0,0.009]
["bitfinex","BTCUSD",1736987284124,0.38348043,100490.0,100480.0,0.006]
["bitfinex","BTCUSD",1736987284308,0.48272124,100490.0,100480.0,0.008]
["bitfinex","BTCUSD",1736987284509,0.48272124,100490.0,100480.0,0.009]
["bitfinex","BTCUSD",1736987284820,0.48272124,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1736987284981,0.48372124,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1736987285377,0.56381724,100490.0,100480.0,0.001]
["bitfinex","BTCUSD",1736987285590,0.349044,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1736987285800,0.51863788,100480.0,100470.0,0.006]
["bitfinex","BTCUSD",1736987286213,0.51863788,100480.0,100460.0,0.0472]
["bitfinex","BTCUSD",1736987286214,0.26941707,100470.0,100460.0,0.0472]
["bitfinex","BTCUSD",1736987286375,0.26941707,100470.0,100450.0,0.008296]
["bitfinex","BTCUSD",1736987286376,0.199084,100460.0,100450.0,0.008296]
["bitfinex","BTCUSD",1736987286576,0.199084,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987286865,0.199084,100460.0,100450.0,0.008296]
["bitfinex","BTCUSD",1736987287581,0.199084,100460.0,100450.0,0.004296]
["bitfinex","BTCUSD",1736987287794,0.199084,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987288010,0.36867788,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987288225,0.48278124,100460.0,100450.0,0.004296]
["bitfinex","BTCUSD",1736987288426,0.48278124,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987290471,0.48378124,100460.0,100450.0,0.002296]
["bitfinex","BTCUSD",1736987291251,0.349104,100450.0,100440.0,0.0472]
["bitfinex","BTCUSD",1736987291454,0.63280124,100450.0,100430.0,0.006]
["bitfinex","BTCUSD",1736987291680,0.398262,100440.0,100430.0,0.125904]
["bitfinex","BTCUSD",1736987291885,0.398262,100440.0,100430.0,0.28179671]
["bitfinex","BTCUSD",1736987292492,0.398262,100440.0,100430.0,0.51878781]
["bitfinex","BTCUSD",1736987292822,0.398262,100440.0,100430.0,0.57198781]
["bitfinex","BTCUSD",1736987293136,0.398262,100440.0,100430.0,0.35864364]
["bitfinex","BTCUSD",1736987293340,0.398262,100440.0,100430.0,0.32299671]
["bitfinex","BTCUSD",1736987293531,0.398262,100440.0,100430.0,0.35864364]
["bitfinex","BTCUSD",1736987293875,0.398262,100440.0,100430.0,0.32899671]
["bitfinex","BTCUSD",1736987294112,0.398262,100440.0,100430.0,0.1532]
["bitfinex","BTCUSD",1736987294259,0.398262,100440.0,100430.0,0.0532]
["bitfinex","BTCUSD",1736987294640,0.398262,100440.0,100430.0,0.0542]
["bitfinex","BTCUSD",1736987294934,0.398262,100440.0,100430.0,0.0552]
["bitfinex","BTCUSD",1736987295274,0.398262,100440.0,100430.0,0.074104]
["bitfinex","BTCUSD",1736987295482,0.399262,100440.0,100430.0,0.074104]
["bitfinex","BTCUSD",1736987295688,0.399262,100440.0,100430.0,0.073104]
["bitfinex","BTCUSD",1736987295920,0.399262,100440.0,100430.0,0.0532]
["bitfinex","BTCUSD",1736987296120,0.68295924,100440.0,100430.0,0.0472]
["bitfinex","BTCUSD",1736987296279,0.222143,100430.0,100410.0,0.0532]
["bitfinex","BTCUSD",1736987296484,0.222163,100420.0,100410.0,0.0532]
["bitfinex","BTCUSD",1736987296687,0.33626636,100420.0,100410.0,0.0532]
["bitfinex","BTCUSD",1736987296889,0.33626636,100420.0,100410.0,0.0472]
["bitfinex","BTCUSD",1736987296890,0.222163,100420.0,100410.0,0.0472]
["bitfinex","BTCUSD",1736987297164,0.33626636,100420.0,100410.0,0.0532]
["bitfinex","BTCUSD",1736987297656,0.22221306,100420.0,100410.0,0.0472]
["bitfinex","BTCUSD",1736987297876,0.33631642,100420.0,100410.0,0.05424]
["bitfinex","BTCUSD",1736987298009,0.22221306,100420.0,100410.0,0.05424]
["bitfinex","BTCUSD",1736987298230,0.22221306,100420.0,100410.0,0.05524]
["bitfinex","BTCUSD",1736987298657,0.22221306,100420.0,100410.0,0.05624]
["bitfinex","BTCUSD",1736987298997,0.22221306,100420.0,100410.0,0.073144]
["bitfinex","BTCUSD",1736987299112,0.22221306,100420.0,100410.0,0.05524]
["bitfinex","BTCUSD",1736987299319,0.22221306,100420.0,100410.0,0.0492]
["bitfinex","BTCUSD",1736987299525,0.43555723,100420.0,100410.0,0.05324]
["bitfinex","BTCUSD",1736987299726,0.5059103,100420.0,100410.0,0.0472]
["bitfinex","BTCUSD",1736987300328,0.222183,100410.0,100400.0,0.09053508]
["bitfinex","BTCUSD",1736987300560,0.33628636,100410.0,100400.0,0.09053508]
["bitfinex","BTCUSD",1736987300808,0.222183,100410.0,100400.0,0.08449508]
["bitfinex","BTCUSD",1736987300981,0.222183,100410.0,100400.0,0.09053508]
["bitfinex","BTCUSD",1736987301187,0.222183,100410.0,100400.0,0.10439908]
["bitfinex","BTCUSD",1736987301391,0.222183,100410.0,100400.0,0.11043908]
["bitfinex","BTCUSD",1736987301743,0.222183,100410.0,100400.0,0.26793092]
["bitfinex","BTCUSD",1736987301744,0.199183,100410.0,100400.0,0.26793092]
["bitfinex","BTCUSD",1736987302091,0.199183,100410.0,100400.0,0.26993092]
["bitfinex","BTCUSD",1736987303679,0.199183,100410.0,100400.0,0.09353508]
["bitfinex","BTCUSD",1736987305299,0.61342684,100410.0,100400.0,8e-08]
["bitfinex","BTCUSD",1736987305632,0.37267207,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987305853,0.47191288,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987306036,0.39181688,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987306238,0.199223,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987306439,0.199223,100390.0,100380.0,0.39536621]
["bitfinex","BTCUSD",1736987306694,0.199223,100390.0,100380.0,0.41527021]
["bitfinex","BTCUSD",1736987307063,0.199223,100390.0,100380.0,0.64415795]
["bitfinex","BTCUSD",1736987307264,0.199223,100390.0,100380.0,0.61451102]
["bitfinex","BTCUSD",1736987307580,0.199223,100390.0,100380.0,0.30116685]
["bitfinex","BTCUSD",1736987307781,0.199223,100390.0,100380.0,0.30720685]
["bitfinex","BTCUSD",1736987307987,0.199223,100390.0,100380.0,0.65019795]
["bitfinex","BTCUSD",1736987308544,0.199223,100390.0,100380.0,0.65219795]
["bitfinex","BTCUSD",1736987308745,0.199223,100390.0,100380.0,0.30920685]
["bitfinex","BTCUSD",1736987308972,0.199223,100390.0,100380.0,0.13993508]
["bitfinex","BTCUSD",1736987309406,0.48292024,100390.0,100380.0,0.00379508]
["bitfinex","BTCUSD",1736987309618,0.36881688,100390.0,100380.0,0.00379508]
["bitfinex","BTCUSD",1736987310040,0.56301624,100390.0,100380.0,0.00379508]
["bitfinex","BTCUSD",1736987310649,0.56301624,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987311056,0.56401624,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987311733,0.56601624,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987312411,0.30146381,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987312614,0.37181688,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987312816,0.202223,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987313190,0.204223,100390.0,100380.0,0.11214201]
["bitfinex","BTCUSD",1736987313404,0.204223,100390.0,100380.0,0.11818201]
["bitfinex","BTCUSD",1736987313608,0.202223,100390.0,100380.0,0.11818201]
["bitfinex","BTCUSD",1736987313815,0.202223,100390.0,100380.0,0.08853508]
["bitfinex","BTCUSD",1736987313975,0.203223,100390.0,100380.0,0.08853508]
["bitfinex","BTCUSD",1736987314182,0.200223,100390.0,100380.0,0.08853508]
["bitfinex","BTCUSD",1736987314423,0.199223,100390.0,100380.0,0.08853508]
["bitfinex","BTCUSD",1736987314774,0.199223,100390.0,100380.0,0.08449508]
["bitfinex","BTCUSD",1736987314977,0.29846381,100390.0,100380.0,0.08249508]
["bitfinex","BTCUSD",1736987315177,0.29846381,100390.0,100380.0,0.08449508]
["bitfinex","BTCUSD",1736987316136,0.199223,100390.0,100380.0,0.08449508]
["bitfinex","BTCUSD",1736987316969,0.199223,100390.0,100380.0,0.34849667]
["bitfinex","BTCUSD",1736987317191,0.199223,100390.0,100380.0,0.4239436]
["bitfinex","BTCUSD",1736987317388,0.199223,100390.0,100380.0,0.4438476]
["bitfinex","BTCUSD",1736987317840,0.199223,100390.0,100380.0,0.4498876]
["bitfinex","BTCUSD",1736987318362,0.199223,100390.0,100380.0,0.33578424]
["bitfinex","BTCUSD",1736987319257,0.199223,100390.0,100380.0,0.30009731]
["bitfinex","BTCUSD",1736987319389,0.199223,100390.0,100380.0,0.30613731]
["bitfinex","BTCUSD",1736987319596,0.199223,100390.0,100380.0,0.15623908]
["bitfinex","BTCUSD",1736987320424,0.199223,100390.0,100380.0,0.3136154]
["bitfinex","BTCUSD",1736987321089,0.199223,100390.0,100380.0,0.13633508]
["bitfinex","BTCUSD",1736987323352,0.199223,100390.0,100380.0,0.13029508]
["bitfinex","BTCUSD",1736987323558,0.48292024,100390.0,100380.0,0.00379508]
["bitfinex","BTCUSD",1736987324939,0.48292024,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987325323,0.48392024,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987325524,0.36981688,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987326141,0.30046381,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987326545,0.29946381,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987326743,0.202223,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987327538,0.200223,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987328117,0.48292024,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987328886,0.48692024,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987329447,0.56601624,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987329977,0.56801624,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987330594,0.49766317,100390.0,100380.0,0.00179508]
["bitfinex","BTCUSD",1736987332012,0.59690398,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987332324,0.41756717,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987334946,0.48792024,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987335124,0.41756717,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987335328,0.48792024,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987335525,0.41756717,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987336158,0.48792024,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987336364,0.56801624,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987336712,0.45391288,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987336965,0.56801624,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987339536,0.49766317,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987340452,0.56801624,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987341748,0.30346381,100390.0,100380.0,0.07980008]
["bitfinex","BTCUSD",1736987341952,0.37381688,100390.0,100380.0,0.07980008]
["bitfinex","BTCUSD",1736987342154,0.45391288,100390.0,100380.0,0.07980008]
["bitfinex","BTCUSD",1736987345210,0.56801624,100390.0,100380.0,0.07980008]
["bitfinex","BTCUSD",1736987345618,0.56801624,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987347200,0.56887264,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987347422,0.49851957,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987348023,0.45476928,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987348479,0.30432021,100390.0,100380.0,0.07980008]
["bitfinex","BTCUSD",1736987348739,0.30432021,100390.0,100380.0,0.12660008]
["bitfinex","BTCUSD",1736987348928,0.2050794,100390.0,100380.0,0.12660008]
["bitfinex","BTCUSD",1736987349798,0.2000794,100390.0,100380.0,0.12660008]
["bitfinex","BTCUSD",1736987350001,0.2010794,100390.0,100380.0,0.12660008]
["bitfinex","BTCUSD",1736987350588,0.2010794,100390.0,100380.0,0.13264008]
["bitfinex","BTCUSD",1736987351014,0.2020794,100390.0,100380.0,0.13264008]
["bitfinex","BTCUSD",1736987355262,0.2020794,100390.0,100380.0,0.12660008]
["bitfinex","BTCUSD",1736987355464,0.2020794,100390.0,100380.0,0.13264008]
["bitfinex","BTCUSD",1736987356072,0.2020794,100390.0,100380.0,0.15254408]
["bitfinex","BTCUSD",1736987356286,0.2020794,100390.0,100380.0,0.18219101]
["bitfinex","BTCUSD",1736987357244,0.2010794,100390.0,100380.0,0.18219101]
["bitfinex","BTCUSD",1736987357838,0.2000794,100390.0,100380.0,0.18219101]
["bitfinex","BTCUSD",1736987358037,0.2000794,100390.0,100380.0,0.18419101]
["bitfinex","BTCUSD",1736987359568,0.2000794,100390.0,100380.0,0.13464008]
["bitfinex","BTCUSD",1736987360247,0.2000794,100390.0,100380.0,0.15454408]
["bitfinex","BTCUSD",1736987360460,0.2000794,100390.0,100380.0,0.13464008]
["bitfinex","BTCUSD",1736987360868,0.2000794,100390.0,100380.0,0.15254408]
["bitfinex","BTCUSD",1736987361281,0.2010794,100390.0,100380.0,0.13464008]
["bitfinex","BTCUSD",1736987361505,0.2010794,100390.0,100380.0,0.13264008]
["bitfinex","BTCUSD",1736987361736,0.2020794,100390.0,100380.0,0.13264008]
["bitfinex","BTCUSD",1736987366493,0.37167328,100390.0,100380.0,0.12660008]
["bitfinex","BTCUSD",1736987366725,0.56587264,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987368036,0.7893594,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987368622,1.1212825,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987369241,1.22052331,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987371466,1.1212825,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987372338,0.71900633,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987372765,0.84247022,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987372916,0.77211715,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987373790,0.59335685,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987374231,0.66370992,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987374403,0.79784565,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987374896,0.72749258,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987375103,0.79784565,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987376784,0.97669329,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987377689,0.79784565,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987380860,0.97669329,100390.0,100380.0,0.07780008]
["bitfinex","BTCUSD",1736987381515,0.79784565,100390.0,100380.0,0.07780008]
["bitfinex","BTCUSD",1736987382425,0.79784565,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987382806,1.20025284,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987383010,1.22914058,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987383211,1.26314794,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987383616,1.16390713,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987384080,0.64739658,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987384261,0.64639658,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987384462,0.69102115,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987384601,0.69202115,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987384805,0.69002115,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987385272,0.69402115,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987385472,0.57991779,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987385685,0.80351127,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987385833,0.80651127,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987386896,0.9909677,100390.0,100380.0,8e-08]
["bitfinex","BTCUSD",1736987387474,0.87686434,100390.0,100380.0,0.07780008]
["bitfinex","BTCUSD",1736987387672,1.11584375,100390.0,100380.0,0.07780008]
["bitfinex","BTCUSD",1736987387935,1.03574775,100390.0,100380.0,0.07780008]
["bitfinex","BTCUSD",1736987388264,0.92164439,100390.0,100380.0,0.07780008]
["bitfinex","BTCUSD",1736987388609,1.00174039,100390.0,100380.0,0.07780008]
["bitfinex","BTCUSD",1736987389085,1.008052,100390.0,100380.0,0.07780008]
["bitfinex","BTCUSD",1736987389285,1.088148,100390.0,100380.0,0.07780008]
["bitfinex","BTCUSD",1736987389434,0.86655452,100390.0,100380.0,0.07780008]
["bitfinex","BTCUSD",1736987391048,0.68371785,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987391262,0.68871785,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987391415,0.80282121,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987392219,1.20525136,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987392615,0.98165788,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987393404,1.20525136,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987393612,1.091148,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987393813,0.86755452,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987394237,0.98165788,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987394653,0.80282121,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987395015,1.20525136,100390.0,100380.0,0.0778]
["bitfinex","BTCUSD",1736987395215,1.20525136,100390.0,100380.0,0.07959634]
["bitfinex","BTCUSD",1736987395959,0.98171625,100390.0,100380.0,0.07959634]
["bitfinex","BTCUSD",1736987396571,0.75812277,100390.0,100380.0,0.07959634]
["bitfinex","BTCUSD",1736987396774,1.09112105,100390.0,100380.0,0.07959634]
["bitfinex","BTCUSD",1736987396968,1.09112105,100390.0,100380.0,0.12829634]
["bitfinex","BTCUSD",1736987397169,0.6886909,100390.0,100380.0,0.12829634]
["bitfinex","BTCUSD",1736987397494,0.80279426,100390.0,100380.0,0.12829634]
["bitfinex","BTCUSD",1736987397696,0.44259507,100380.0,100370.0,0.00179487]
["bitfinex","BTCUSD",1736987397896,0.65593924,100380.0,100370.0,0.00179487]
["bitfinex","BTCUSD",1736987398116,0.7453425,100380.0,100370.0,0.00179487]
["bitfinex","BTCUSD",1736987398683,0.9595434,100380.0,100370.0,0.00179487]
["bitfinex","BTCUSD",1736987399088,0.9595434,100380.0,100370.0,0.00194524]
["bitfinex","BTCUSD",1736987399330,0.9605434,100380.0,100370.0,0.00194524]
["bitfinex","BTCUSD",1736987400026,1.13938007,100380.0,100370.0,0.00194524]
["bitfinex","BTCUSD",1736987400674,0.70182764,100380.0,100370.0,0.00194524]
["bitfinex","BTCUSD",1736987400882,0.60158683,100380.0,100370.0,0.2409486]
["bitfinex","BTCUSD",1736987401192,0.206242,100380.0,100370.0,0.12684524]
["bitfinex","BTCUSD",1736987401627,0.204242,100380.0,100370.0,0.12684524]
["bitfinex","BTCUSD",1736987402032,0.199242,100380.0,100370.0,0.12784524]
["bitfinex","BTCUSD",1736987402167,0.199242,100380.0,100370.0,0.12984524]
["bitfinex","BTCUSD",1736987402577,0.199242,100380.0,100370.0,0.44374151]
["bitfinex","BTCUSD",1736987402779,0.3993114,100390.0,100380.0,0.12964693]
["bitfinex","BTCUSD",1736987402987,0.3993114,100390.0,100380.0,0.54479627]
["bitfinex","BTCUSD",1736987403995,0.3993114,100390.0,100380.0,0.54579627]
["bitfinex","BTCUSD",1736987404199,0.3993114,100390.0,100380.0,0.54779627]
["bitfinex","BTCUSD",1736987404405,0.3993114,100390.0,100380.0,0.54679627]
["bitfinex","BTCUSD",1736987404835,0.3993114,100390.0,100380.0,0.54779627]
["bitfinex","BTCUSD",1736987405898,0.3993114,100390.0,100380.0,0.43369291]
["bitfinex","BTCUSD",1736987406969,0.3993114,100390.0,100380.0,0.1279]
["bitfinex","BTCUSD",1736987407139,0.61265557,100390.0,100380.0,0.1279]
["bitfinex","BTCUSD",1736987407566,0.61265557,100390.0,100380.0,0.0792]
["bitfinex","BTCUSD",1736987407777,0.61265557,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1736987407992,0.76310464,100390.0,100380.0,0.002]
["bitfinex","BTCUSD",1736987408197,0.372242,100380.0,100370.0,0.07814524]
["bitfinex","BTCUSD",1736987408404,0.44848281,100380.0,100370.0,0.07814524]
["bitfinex","BTCUSD",1736987408753,0.199242,100380.0,100370.0,0.37403283]
["bitfinex","BTCUSD",1736987409111,0.5995504,100390.0,100380.0,0.20584693]
["bitfinex","BTCUSD",1736987409112,0.4003114,100390.0,100380.0,0.20584693]
["bitfinex","BTCUSD",1736987409253,0.4023114,100390.0,100380.0,0.54069159]
["bitfinex","BTCUSD",1736987409953,0.4013114,100390.0,100380.0,0.54069159]
["bitfinex","BTCUSD",1736987410736,0.3993114,100390.0,100380.0,0.54069159]
["bitfinex","BTCUSD",1736987411318,0.3993114,100390.0,100380.0,0.54169159]
["bitfinex","BTCUSD",1736987411529,0.3993114,100390.0,100380.0,0.42758823]
["bitfinex","BTCUSD",1736987411739,0.0008564,100390.0,100380.0,0.65579495]
["bitfinex","BTCUSD",1736987411920,0.0008564,100390.0,100380.0,0.95427776]
["bitfinex","BTCUSD",1736987412121,0.0238564,100390.0,100380.0,0.95427776]
["bitfinex","BTCUSD",1736987412319,0.0008564,100390.0,100380.0,1.05427776]
["bitfinex","BTCUSD",1736987412526,0.0008562,100400.0,100390.0,0.47367393]
["bitfinex","BTCUSD",1736987412726,0.0238562,100400.0,100390.0,0.84889684]
["bitfinex","BTCUSD",1736987412932,0.0008562,100400.0,100390.0,0.84889684]
["bitfinex","BTCUSD",1736987413705,0.399211,100420.0,100410.0,0.14955093]
["bitfinex","BTCUSD",1736987413948,0.399211,100420.0,100410.0,0.37956157]
["bitfinex","BTCUSD",1736987414152,0.000856,100420.0,100410.0,0.60776829]
["bitfinex","BTCUSD",1736987414352,0.000856,100420.0,100410.0,0.9548921]
["bitfinex","BTCUSD",1736987414705,0.000856,100420.0,100410.0,0.64160574]
["bitfinex","BTCUSD",1736987414904,0.000856,100420.0,100410.0,0.7557091]
["bitfinex","BTCUSD",1736987415110,0.000856,100420.0,100410.0,0.64275611]
["bitfinex","BTCUSD",1736987415469,0.000856,100420.0,100410.0,0.75685947]
["bitfinex","BTCUSD",1736987415641,0.200019,100420.0,100410.0,0.64275611]
["bitfinex","BTCUSD",1736987416052,0.200019,100420.0,100410.0,0.14595437]
["bitfinex","BTCUSD",1736987416252,0.200019,100420.0,100410.0,0.1816013]
["bitfinex","BTCUSD",1736987416685,0.200019,100420.0,100410.0,0.1806013]
["bitfinex","BTCUSD",1736987417100,0.200019,100420.0,100410.0,0.15195437]
["bitfinex","BTCUSD",1736987417210,0.200019,100420.0,100410.0,0.1806013]
["bitfinex","BTCUSD",1736987417614,0.200019,100420.0,100410.0,0.12605037]
["bitfinex","BTCUSD",1736987417814,0.200019,100420.0,100410.0,0.1606973]
["bitfinex","BTCUSD",1736987418073,0.200019,100420.0,100410.0,0.13105037]
["bitfinex","BTCUSD",1736987418236,0.200019,100420.0,100410.0,0.1616973]
["bitfinex","BTCUSD",1736987418435,0.200019,100420.0,100410.0,0.1606973]
["bitfinex","BTCUSD",1736987418633,0.200019,100420.0,100410.0,0.13105037]
["bitfinex","BTCUSD",1736987418873,0.200019,100420.0,100410.0,0.12505037]
["bitfinex","BTCUSD",1736987419084,0.200019,100420.0,100410.0,0.13105037]
["bitfinex","BTCUSD",1736987419500,0.200019,100420.0,100410.0,0.12505037]
["bitfinex","BTCUSD",1736987419710,0.29925981,100420.0,100410.0,0.00015037]
["bitfinex","BTCUSD",1736987419876,0.29925981,100420.0,100410.0,0.00115037]
["bitfinex","BTCUSD",1736987420076,0.37935581,100420.0,100410.0,0.00115037]
["bitfinex","BTCUSD",1736987420284,0.56381224,100420.0,100410.0,0.00115037]
["bitfinex","BTCUSD",1736987420504,0.37935581,100420.0,100410.0,0.00115037]
["bitfinex","BTCUSD",1736987420705,0.29925981,100420.0,100410.0,0.00115037]
["bitfinex","BTCUSD",1736987420876,0.30025981,100420.0,100410.0,0.00215037]
["bitfinex","BTCUSD",1736987421280,0.201019,100420.0,100410.0,0.0297973]
["bitfinex","BTCUSD",1736987421498,0.202019,100420.0,100410.0,0.1088973]
["bitfinex","BTCUSD",1736987421703,0.197019,100420.0,100410.0,0.07925037]
["bitfinex","BTCUSD",1736987422309,0.29525981,100420.0,100410.0,0.00015037]
["bitfinex","BTCUSD",1736987422749,0.29425981,100420.0,100410.0,0.00015037]
["bitfinex","BTCUSD",1736987423375,0.29525981,100420.0,100410.0,0.00015037]
["bitfinex","BTCUSD",1736987423732,0.29625981,100420.0,100410.0,0.00015037]
["bitfinex","BTCUSD",1736987424349,0.41036317,100420.0,100410.0,0.00015037]
["bitfinex","BTCUSD",1736987427992,0.41940773,100420.0,100410.0,0.00015037]
["bitfinex","BTCUSD",1736987430799,0.42026293,100420.0,100410.0,0.00015037]
["bitfinex","BTCUSD",1736987431959,0.1978742,100420.0,100410.0,0.12695037]
["bitfinex","BTCUSD",1736987432163,0.1978742,100420.0,100410.0,0.45021459]
["bitfinex","BTCUSD",1736987432370,0.1978742,100420.0,100410.0,0.55021459]
["bitfinex","BTCUSD",1736987432783,0.1968742,100420.0,100410.0,0.55021459]
["bitfinex","BTCUSD",1736987433239,0.1968742,100420.0,100410.0,0.43611123]
["bitfinex","BTCUSD",1736987433449,0.1958742,100420.0,100410.0,0.33611123]
["bitfinex","BTCUSD",1736987433657,0.1958742,100420.0,100410.0,0.33711123]
["bitfinex","BTCUSD",1736987434065,0.1958742,100420.0,100410.0,0.12795037]
["bitfinex","BTCUSD",1736987434267,0.1958742,100420.0,100410.0,0.12695037]
["bitfinex","BTCUSD",1736987434598,0.1958742,100420.0,100410.0,0.1575973]
["bitfinex","BTCUSD",1736987434846,0.1958742,100420.0,100410.0,0.12795037]
["bitfinex","BTCUSD",1736987435424,0.29511501,100420.0,100410.0,0.13395037]
["bitfinex","BTCUSD",1736987435949,0.40921837,100420.0,100410.0,0.00715037]
["bitfinex","BTCUSD",1736987436160,0.40921837,100420.0,100410.0,0.00115037]
["bitfinex","BTCUSD",1736987436393,0.65890825,100420.0,100410.0,3.7e-07]
["bitfinex","BTCUSD",1736987436617,0.6737708,100420.0,100410.0,3.7e-07]
["bitfinex","BTCUSD",1736987436783,0.6737708,100420.0,100400.0,0.00179592]
["bitfinex","BTCUSD",1736987436784,0.68048572,100410.0,100400.0,2.9e-07]
["bitfinex","BTCUSD",1736987436986,0.15044907,100400.0,100370.0,0.0767418]
["bitfinex","BTCUSD",1736987437193,0.31334536,100380.0,100370.0,0.04724539]
["bitfinex","BTCUSD",1736987437365,0.41258617,100380.0,100370.0,0.04724539]
["bitfinex","BTCUSD",1736987437791,0.29848281,100380.0,100370.0,0.04724539]
["bitfinex","BTCUSD",1736987438520,0.29948281,100380.0,100370.0,0.04724539]
["bitfinex","BTCUSD",1736987438931,0.41358617,100380.0,100370.0,0.04724539]
["bitfinex","BTCUSD",1736987439776,0.41358617,100380.0,100370.0,0.00194539]
["bitfinex","BTCUSD",1736987439983,0.56503524,100380.0,100370.0,0.00194539]
["bitfinex","BTCUSD",1736987440632,0.77837941,100380.0,100370.0,3.9e-07]
["bitfinex","BTCUSD",1736987440841,0.52868953,100380.0,100370.0,3.9e-07]
["bitfinex","BTCUSD",1736987442331,0.349302,100350.0,100340.0,0.07749571]
["bitfinex","BTCUSD",1736987442549,0.56264617,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987442749,0.44854281,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987443673,0.29854281,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987444489,0.29954281,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987444648,0.29854281,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987445146,0.29854281,100350.0,100340.0,0.00279571]
["bitfinex","BTCUSD",1736987445762,0.29854281,100350.0,100340.0,0.00379571]
["bitfinex","BTCUSD",1736987446103,0.29854281,100350.0,100340.0,0.00279571]
["bitfinex","BTCUSD",1736987446450,0.29854281,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987446846,0.29954281,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987448298,0.29954281,100350.0,100340.0,0.08209571]
["bitfinex","BTCUSD",1736987449156,0.200302,100350.0,100340.0,0.11174264]
["bitfinex","BTCUSD",1736987449586,0.199302,100350.0,100340.0,0.08209571]
["bitfinex","BTCUSD",1736987449779,0.199302,100350.0,100340.0,0.08309571]
["bitfinex","BTCUSD",1736987449982,0.199302,100350.0,100340.0,0.08409571]
["bitfinex","BTCUSD",1736987450403,0.199302,100350.0,100340.0,0.11374264]
["bitfinex","BTCUSD",1736987450583,0.199302,100350.0,100340.0,0.11174264]
["bitfinex","BTCUSD",1736987450814,0.199302,100350.0,100340.0,0.08209571]
["bitfinex","BTCUSD",1736987451024,0.199302,100350.0,100340.0,0.08309571]
["bitfinex","BTCUSD",1736987451225,0.199302,100350.0,100340.0,0.11274264]
["bitfinex","BTCUSD",1736987451848,0.199302,100350.0,100340.0,0.11374264]
["bitfinex","BTCUSD",1736987452413,0.199302,100350.0,100340.0,0.28896634]
["bitfinex","BTCUSD",1736987453020,0.199302,100350.0,100340.0,0.33726634]
["bitfinex","BTCUSD",1736987455981,0.398579,100360.0,100350.0,0.12485093]
["bitfinex","BTCUSD",1736987456124,0.398579,100360.0,100350.0,0.2832704]
["bitfinex","BTCUSD",1736987456574,0.398579,100360.0,100350.0,0.3315704]
["bitfinex","BTCUSD",1736987457308,0.398579,100360.0,100350.0,0.17915093]
["bitfinex","BTCUSD",1736987457509,0.398579,100360.0,100350.0,0.18015093]
["bitfinex","BTCUSD",1736987457706,0.398579,100360.0,100350.0,0.15424693]
["bitfinex","BTCUSD",1736987457919,0.398579,100360.0,100350.0,0.16024693]
["bitfinex","BTCUSD",1736987458165,0.399579,100360.0,100350.0,0.16024693]
["bitfinex","BTCUSD",1736987458512,0.399579,100360.0,100350.0,0.18015093]
["bitfinex","BTCUSD",1736987458714,0.398579,100360.0,100350.0,0.16024693]
["bitfinex","BTCUSD",1736987459105,0.398579,100360.0,100350.0,0.18015093]
["bitfinex","BTCUSD",1736987459313,0.398579,100360.0,100350.0,0.15424693]
["bitfinex","BTCUSD",1736987459687,0.398579,100360.0,100350.0,0.17415093]
["bitfinex","BTCUSD",1736987459887,0.398579,100360.0,100350.0,0.15424693]
["bitfinex","BTCUSD",1736987460303,0.398579,100360.0,100350.0,0.17415093]
["bitfinex","BTCUSD",1736987460932,0.398579,100360.0,100350.0,0.15424693]
["bitfinex","BTCUSD",1736987461115,0.61192317,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1736987461450,0.49781981,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1736987461868,0.49781981,100360.0,100340.0,0.13264664]
["bitfinex","BTCUSD",1736987462073,0.222302,100350.0,100340.0,0.13264664]
["bitfinex","BTCUSD",1736987462473,0.222302,100350.0,100340.0,0.11274264]
["bitfinex","BTCUSD",1736987462676,0.222302,100350.0,100340.0,0.13264664]
["bitfinex","BTCUSD",1736987463338,0.222302,100350.0,100340.0,0.11274264]
["bitfinex","BTCUSD",1736987463541,0.222302,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987463542,0.41264617,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987464455,0.48299924,100350.0,100340.0,0.00279571]
["bitfinex","BTCUSD",1736987464587,0.56309524,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987464931,0.56409524,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987465142,0.56509524,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987466420,0.48499924,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987467665,0.5991026,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987467869,0.6791986,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987468327,0.56509524,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987468715,0.6791986,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987470407,0.49474217,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987471302,0.6791986,100350.0,100340.0,0.00179571]
["bitfinex","BTCUSD",1736987471600,0.6791986,100350.0,100340.0,7.1e-07]
["bitfinex","BTCUSD",1736987471803,0.60884553,100350.0,100340.0,7.1e-07]
["bitfinex","BTCUSD",1736987471966,0.84914953,100350.0,100340.0,7.1e-07]
["bitfinex","BTCUSD",1736987473196,0.62222136,100340.0,100330.0,3e-08]
["bitfinex","BTCUSD",1736987473403,0.349342,100330.0,100320.0,5e-07]
["bitfinex","BTCUSD",1736987473612,0.56268617,100330.0,100320.0,8.5e-07]
["bitfinex","BTCUSD",1736987474457,0.67678953,100330.0,100320.0,8.5e-07]
["bitfinex","BTCUSD",1736987474663,0.56268617,100330.0,100320.0,8.5e-07]
["bitfinex","BTCUSD",1736987474863,0.56668617,100330.0,100320.0,8.5e-07]
["bitfinex","BTCUSD",1736987475089,0.45258281,100330.0,100320.0,8.5e-07]
["bitfinex","BTCUSD",1736987475314,0.45558281,100330.0,100320.0,8.5e-07]
["bitfinex","BTCUSD",1736987476866,0.77598281,100330.0,100320.0,8.5e-07]
["bitfinex","BTCUSD",1736987477293,0.30558281,100330.0,100320.0,8.5e-07]
["bitfinex","BTCUSD",1736987477491,0.39510488,100330.0,100320.0,0.0017974]
["bitfinex","BTCUSD",1736987477696,0.57956131,100330.0,100320.0,0.0017974]
["bitfinex","BTCUSD",1736987478100,0.57956131,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987478557,0.31200888,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987478766,0.30800888,100330.0,100320.0,0.1209004]
["bitfinex","BTCUSD",1736987478977,0.42711224,100330.0,100320.0,0.1209004]
["bitfinex","BTCUSD",1736987479815,0.42911224,100330.0,100320.0,0.1209004]
["bitfinex","BTCUSD",1736987480219,0.42711224,100330.0,100320.0,0.1209004]
["bitfinex","BTCUSD",1736987480469,0.42211224,100330.0,100320.0,0.1209004]
["bitfinex","BTCUSD",1736987480666,0.42211224,100330.0,100320.0,0.0758004]
["bitfinex","BTCUSD",1736987480667,0.42311224,100330.0,100320.0,0.0758004]
["bitfinex","BTCUSD",1736987480837,0.42311224,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987481083,0.49246531,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987481255,0.49346531,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987481469,0.57356131,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987481669,0.57256131,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987481882,0.57756131,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987482089,0.31300888,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987482293,0.204342,100330.0,100320.0,0.17515133]
["bitfinex","BTCUSD",1736987482490,0.41768617,100330.0,100320.0,0.1256004]
["bitfinex","BTCUSD",1736987482617,0.56813524,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987483072,0.61188553,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987483287,0.57013524,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987483488,0.49478217,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987483690,0.49478217,100330.0,100320.0,0.0010004]
["bitfinex","BTCUSD",1736987484192,0.30058281,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987484416,0.30058281,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987484417,0.41468617,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987484628,0.41968617,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987484799,0.30558281,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987485049,0.41968617,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987485255,0.30558281,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987485458,0.30058281,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987486072,0.48303924,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987486254,0.29858281,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987486922,0.29958281,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987487134,0.29858281,100330.0,100320.0,0.0490004]
["bitfinex","BTCUSD",1736987487345,0.29858281,100330.0,100320.0,0.1256004]
["bitfinex","BTCUSD",1736987487568,0.29958281,100330.0,100320.0,0.1256004]
["bitfinex","BTCUSD",1736987487767,0.29858281,100330.0,100320.0,0.1256004]
["bitfinex","BTCUSD",1736987488045,0.41368617,100330.0,100320.0,0.1256004]
["bitfinex","BTCUSD",1736987488936,0.29958281,100330.0,100320.0,0.1256004]
["bitfinex","BTCUSD",1736987489361,0.29958281,100330.0,100320.0,0.15524733]
["bitfinex","BTCUSD",1736987490226,0.30138021,100330.0,100320.0,0.15524733]
["bitfinex","BTCUSD",1736987490427,0.30038021,100330.0,100320.0,0.15624733]
["bitfinex","BTCUSD",1736987490560,0.30038021,100330.0,100320.0,0.15724733]
["bitfinex","BTCUSD",1736987492201,0.2011394,100330.0,100320.0,0.15724733]
["bitfinex","BTCUSD",1736987492380,0.2011394,100330.0,100320.0,0.17615133]
["bitfinex","BTCUSD",1736987492570,0.2011394,100330.0,100320.0,0.18227133]
["bitfinex","BTCUSD",1736987492769,0.2011394,100330.0,100320.0,0.39637469]
["bitfinex","BTCUSD",1736987493026,0.0017974,100330.0,100320.0,0.7491889]
["bitfinex","BTCUSD",1736987493170,0.199302,100350.0,100340.0,0.17515093]
["bitfinex","BTCUSD",1736987493379,0.398582,100360.0,100350.0,0.27515093]
["bitfinex","BTCUSD",1736987493591,0.398582,100360.0,100350.0,0.55506769]
["bitfinex","BTCUSD",1736987493999,0.544275,100370.0,100360.0,0.10624693]
["bitfinex","BTCUSD",1736987494337,0.0008555,100370.0,100360.0,0.74450229]
["bitfinex","BTCUSD",1736987494496,0.2001175,100370.0,100360.0,0.74450229]
["bitfinex","BTCUSD",1736987495088,0.0008555,100370.0,100360.0,0.74450229]
["bitfinex","BTCUSD",1736987495294,0.398506,100380.0,100370.0,0.17375093]
["bitfinex","BTCUSD",1736987495443,0.398468,100390.0,100380.0,0.12695093]
["bitfinex","BTCUSD",1736987495657,0.19938119,100390.0,100380.0,0.55275481]
["bitfinex","BTCUSD",1736987496486,0.19938119,100390.0,100380.0,0.43865145]
["bitfinex","BTCUSD",1736987496715,0.19938119,100390.0,100380.0,0.55375481]
["bitfinex","BTCUSD",1736987496917,0.19938119,100390.0,100380.0,0.43965145]
["bitfinex","BTCUSD",1736987497118,0.19938119,100390.0,100380.0,0.33941064]
["bitfinex","BTCUSD",1736987497518,0.19938119,100390.0,100380.0,0.34041064]
["bitfinex","BTCUSD",1736987497718,0.19938119,100390.0,100380.0,0.34141064]
["bitfinex","BTCUSD",1736987498126,0.19938119,100390.0,100380.0,0.33429064]
["bitfinex","BTCUSD",1736987498326,0.19938119,100390.0,100380.0,0.34141064]
["bitfinex","BTCUSD",1736987499073,0.19938119,100390.0,100380.0,0.34041064]
["bitfinex","BTCUSD",1736987499276,0.19938119,100390.0,100380.0,0.1262]
["bitfinex","BTCUSD",1736987499477,0.31348455,100390.0,100380.0,0.1262]
["bitfinex","BTCUSD",1736987499681,0.31348455,100390.0,100380.0,0.1252]
["bitfinex","BTCUSD",1736987499896,0.222262,100370.0,100360.0,0.144104]
["bitfinex","BTCUSD",1736987500111,0.222262,100370.0,100360.0,0.1242]
["bitfinex","BTCUSD",1736987500310,0.43560617,100370.0,100360.0,0.1242]
["bitfinex","BTCUSD",1736987500518,0.199302,100350.0,100340.0,0.144104]
["bitfinex","BTCUSD",1736987500726,0.199302,100350.0,100340.0,0.33904843]
["bitfinex","BTCUSD",1736987500940,0.199302,100350.0,100340.0,0.31914443]
["bitfinex","BTCUSD",1736987501144,0.199302,100350.0,100340.0,0.33904843]
["bitfinex","BTCUSD",1736987501320,0.199302,100350.0,100340.0,0.33292843]
["bitfinex","BTCUSD",1736987501522,0.31340536,100350.0,100340.0,0.1242]
["bitfinex","BTCUSD",1736987501921,0.31340536,100350.0,100340.0,0.12470102]
["bitfinex","BTCUSD",1736987502120,0.31340536,100350.0,100340.0,0.04730102]
["bitfinex","BTCUSD",1736987502573,0.41264617,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987503535,0.52674953,100350.0,100340.0,0.00150102]
["bitfinex","BTCUSD",1736987503761,0.41264617,100350.0,100340.0,0.00150102]
["bitfinex","BTCUSD",1736987503945,0.41264617,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987504147,0.53074953,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987504348,0.61084553,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987505398,0.55437063,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987505837,0.55637063,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987506287,0.56555543,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987507290,0.48545943,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987507910,0.56555543,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987508112,0.48545943,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987508802,0.56555543,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987510433,0.48545943,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987511037,0.56555543,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987511832,0.48545943,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987512285,0.30454281,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987512443,0.47627463,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987513061,0.47027463,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987513497,0.47227463,100350.0,100340.0,0.00050102]
["bitfinex","BTCUSD",1736987513696,0.47227463,100350.0,100340.0,0.00229757]
["bitfinex","BTCUSD",1736987515339,0.201302,100350.0,100340.0,0.1111445]
["bitfinex","BTCUSD",1736987516090,0.199302,100350.0,100340.0,0.1804485]
["bitfinex","BTCUSD",1736987516305,0.199302,100350.0,100340.0,0.33244822]
["bitfinex","BTCUSD",1736987516515,0.199302,100350.0,100340.0,0.33856822]
["bitfinex","BTCUSD",1736987516920,0.201302,100350.0,100340.0,0.33856822]
["bitfinex","BTCUSD",1736987517479,0.199302,100350.0,100340.0,0.33856822]
["bitfinex","BTCUSD",1736987517789,0.199302,100350.0,100340.0,0.33956822]
["bitfinex","BTCUSD",1736987517956,0.199302,100350.0,100340.0,0.33856822]
["bitfinex","BTCUSD",1736987518164,0.199302,100350.0,100340.0,0.43956822]
["bitfinex","BTCUSD",1736987518758,0.199302,100350.0,100340.0,0.44056822]
["bitfinex","BTCUSD",1736987519177,0.199302,100350.0,100340.0,0.43956822]
["bitfinex","BTCUSD",1736987519388,0.199302,100350.0,100340.0,0.44056822]
["bitfinex","BTCUSD",1736987521061,0.199302,100350.0,100340.0,0.53980903]
["bitfinex","BTCUSD",1736987521308,0.398596,100360.0,100350.0,0.12875093]
["bitfinex","BTCUSD",1736987521544,0.398596,100360.0,100350.0,0.28076566]
["bitfinex","BTCUSD",1736987522381,0.398596,100360.0,100350.0,0.10884693]
["bitfinex","BTCUSD",1736987522382,0.66956863,100360.0,100350.0,0.10884693]
["bitfinex","BTCUSD",1736987522597,0.199302,100350.0,100340.0,0.00229757]
["bitfinex","BTCUSD",1736987522812,0.47027463,100350.0,100340.0,0.0319445]
["bitfinex","BTCUSD",1736987523222,0.47027463,100350.0,100340.0,0.00229757]
["bitfinex","BTCUSD",1736987524271,0.47427463,100350.0,100340.0,0.00229757]
["bitfinex","BTCUSD",1736987525345,0.53448749,100350.0,100340.0,0.00229757]
["bitfinex","BTCUSD",1736987525749,0.54772866,100350.0,100340.0,0.00329757]
["bitfinex","BTCUSD",1736987527485,0.54772866,100350.0,100340.0,5.7e-07]
["bitfinex","BTCUSD",1736987527692,0.62782466,100350.0,100340.0,5.7e-07]
["bitfinex","BTCUSD",1736987527887,0.54772866,100350.0,100340.0,5.7e-07]
["bitfinex","BTCUSD",1736987528086,0.62782466,100350.0,100340.0,5.7e-07]
["bitfinex","BTCUSD",1736987528517,0.69817773,100350.0,100340.0,5.7e-07]
["bitfinex","BTCUSD",1736987528721,0.69817773,100350.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987528722,0.023,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987528924,0.70052749,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987529136,0.77088056,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987529325,0.85097656,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987529901,0.85597656,100330.0,100320.0,4e-07]
["bitfinex","BTCUSD",1736987530144,0.60130668,100320.0,100310.0,5.3e-07]
["bitfinex","BTCUSD",1736987530345,0.78064349,100320.0,100310.0,5.3e-07]
["bitfinex","BTCUSD",1736987531281,0.85099656,100320.0,100310.0,5.3e-07]
["bitfinex","BTCUSD",1736987531511,0.96580288,100320.0,100310.0,5.3e-07]
["bitfinex","BTCUSD",1736987531732,0.80292738,100320.0,100310.0,5.3e-07]
["bitfinex","BTCUSD",1736987534285,0.41522857,100310.0,100300.0,8e-08]
["bitfinex","BTCUSD",1736987534426,0.71385038,100310.0,100300.0,8e-08]
["bitfinex","BTCUSD",1736987534630,0.64349731,100310.0,100300.0,8e-08]
["bitfinex","BTCUSD",1736987534936,0.71385038,100310.0,100300.0,8e-08]
["bitfinex","BTCUSD",1736987535341,0.47049731,100310.0,100300.0,8e-08]
["bitfinex","BTCUSD",1736987535541,0.47149731,100310.0,100300.0,0.00015032]
["bitfinex","BTCUSD",1736987536443,0.47949731,100310.0,100300.0,0.00015032]
["bitfinex","BTCUSD",1736987536882,0.47849731,100310.0,100300.0,0.00015032]
["bitfinex","BTCUSD",1736987537292,0.48049731,100310.0,100300.0,0.00015032]
["bitfinex","BTCUSD",1736987538610,0.48049731,100310.0,100300.0,0.07625032]
["bitfinex","BTCUSD",1736987542084,0.30862181,100310.0,100300.0,0.07625032]
["bitfinex","BTCUSD",1736987542284,0.48049731,100310.0,100300.0,0.07625032]
["bitfinex","BTCUSD",1736987542605,0.57233521,100310.0,100300.0,3.2e-07]
["bitfinex","BTCUSD",1736987542825,0.63094638,100310.0,100300.0,3.2e-07]
["bitfinex","BTCUSD",1736987542982,0.63094638,100310.0,100290.0,2e-08]
["bitfinex","BTCUSD",1736987542983,0.52172557,100300.0,100290.0,2e-08]
["bitfinex","BTCUSD",1736987543184,0.62096638,100300.0,100290.0,2e-08]
["bitfinex","BTCUSD",1736987544319,0.62496638,100300.0,100290.0,2e-08]
["bitfinex","BTCUSD",1736987544548,0.62496638,100300.0,100270.0,0.0772549]
["bitfinex","BTCUSD",1736987544549,0.372441,100280.0,100270.0,0.0772549]
["bitfinex","BTCUSD",1736987544789,0.64355731,100280.0,100270.0,0.07740532]
["bitfinex","BTCUSD",1736987544988,0.44868181,100280.0,100270.0,0.07740532]
["bitfinex","BTCUSD",1736987545422,0.62055731,100280.0,100270.0,0.07740532]
["bitfinex","BTCUSD",1736987546705,0.62155731,100280.0,100270.0,0.07740532]
["bitfinex","BTCUSD",1736987546896,0.62555731,100280.0,100270.0,0.00100532]
["bitfinex","BTCUSD",1736987547503,0.69591038,100280.0,100270.0,0.00100532]
["bitfinex","BTCUSD",1736987548385,0.62555731,100280.0,100270.0,0.00100532]
["bitfinex","BTCUSD",1736987548965,0.31333293,100280.0,100270.0,0.00100532]
["bitfinex","BTCUSD",1736987551443,0.42794617,100280.0,100270.0,0.00100532]
["bitfinex","BTCUSD",1736987551583,0.31333293,100280.0,100270.0,0.00100532]
["bitfinex","BTCUSD",1736987551769,0.31333293,100280.0,100270.0,0.03065225]
["bitfinex","BTCUSD",1736987552118,0.31333293,100280.0,100270.0,0.10655225]
["bitfinex","BTCUSD",1736987552119,0.21409212,100280.0,100270.0,0.10655225]
["bitfinex","BTCUSD",1736987552258,0.204441,100280.0,100270.0,0.10655225]
["bitfinex","BTCUSD",1736987552464,0.204441,100280.0,100270.0,0.12645625]
["bitfinex","BTCUSD",1736987553131,0.200441,100280.0,100270.0,0.12645625]
["bitfinex","BTCUSD",1736987553291,0.199441,100280.0,100270.0,0.12645625]
["bitfinex","BTCUSD",1736987553468,0.199441,100280.0,100270.0,0.12745625]
["bitfinex","BTCUSD",1736987554113,0.199441,100280.0,100270.0,0.12645625]
["bitfinex","BTCUSD",1736987554310,0.199441,100280.0,100270.0,0.12745625]
["bitfinex","BTCUSD",1736987556122,0.19932078,100280.0,100270.0,0.12745625]
["bitfinex","BTCUSD",1736987560402,0.29856159,100280.0,100270.0,0.09780932]
["bitfinex","BTCUSD",1736987560605,0.29856159,100280.0,100270.0,0.07790532]
["bitfinex","BTCUSD",1736987560818,0.29856159,100280.0,100270.0,0.09780932]
["bitfinex","BTCUSD",1736987560999,0.29856159,100280.0,100270.0,0.12745625]
["bitfinex","BTCUSD",1736987561238,0.29856159,100280.0,100270.0,0.09780932]
["bitfinex","BTCUSD",1736987561515,0.29856159,100280.0,100270.0,0.12745625]
["bitfinex","BTCUSD",1736987562954,0.19932078,100280.0,100270.0,0.44160948]
["bitfinex","BTCUSD",1736987563814,0.19932078,100280.0,100270.0,0.44060948]
["bitfinex","BTCUSD",1736987564030,0.40066418,100290.0,100280.0,0.17435093]
["bitfinex","BTCUSD",1736987564238,0.40066418,100290.0,100280.0,0.32369267]
["bitfinex","BTCUSD",1736987564454,0.20122718,100290.0,100280.0,0.43830591]
["bitfinex","BTCUSD",1736987565013,0.00179718,100290.0,100280.0,0.63754672]
["bitfinex","BTCUSD",1736987565241,0.40057777,100310.0,100300.0,0.17435093]
["bitfinex","BTCUSD",1736987565459,0.40057777,100310.0,100300.0,0.44675044]
["bitfinex","BTCUSD",1736987565460,0.00179677,100310.0,100300.0,0.44675044]
["bitfinex","BTCUSD",1736987565932,0.20117777,100310.0,100300.0,0.4260572]
["bitfinex","BTCUSD",1736987566115,0.20117777,100310.0,100300.0,0.4321372]
["bitfinex","BTCUSD",1736987566316,0.20117777,100310.0,100300.0,0.4260572]
["bitfinex","BTCUSD",1736987566521,0.20117777,100310.0,100300.0,0.3270572]
["bitfinex","BTCUSD",1736987566740,0.20117777,100310.0,100300.0,0.1258]
["bitfinex","BTCUSD",1736987566948,0.20117777,100310.0,100300.0,0.17435093]
["bitfinex","BTCUSD",1736987567361,0.20117777,100310.0,100300.0,0.17535093]
["bitfinex","BTCUSD",1736987567985,0.20117777,100310.0,100300.0,0.17735093]
["bitfinex","BTCUSD",1736987568197,0.20117777,100310.0,100300.0,0.17535093]
["bitfinex","BTCUSD",1736987568398,0.20117777,100310.0,100300.0,0.32769478]
["bitfinex","BTCUSD",1736987568603,0.20117777,100310.0,100300.0,0.32869478]
["bitfinex","BTCUSD",1736987568804,0.20117777,100310.0,100300.0,0.32669478]
["bitfinex","BTCUSD",1736987569007,0.20117777,100310.0,100300.0,0.32769478]
["bitfinex","BTCUSD",1736987569330,0.20117777,100310.0,100300.0,0.32969478]
["bitfinex","BTCUSD",1736987569541,0.20117777,100310.0,100300.0,0.32869478]
["bitfinex","BTCUSD",1736987569954,0.20117777,100310.0,100300.0,0.32969478]
["bitfinex","BTCUSD",1736987571200,0.20117777,100310.0,100300.0,0.17969478]
["bitfinex","BTCUSD",1736987571867,0.20117777,100310.0,100300.0,0.03343093]
["bitfinex","BTCUSD",1736987572143,0.20117777,100310.0,100300.0,0.02735093]
["bitfinex","BTCUSD",1736987574307,0.20117777,100310.0,100300.0,0.10925093]
["bitfinex","BTCUSD",1736987574512,0.20117777,100310.0,100300.0,0.02735093]
["bitfinex","BTCUSD",1736987574513,0.30041858,100310.0,100300.0,0.02735093]
["bitfinex","BTCUSD",1736987574718,0.20117777,100310.0,100300.0,0.02735093]
["bitfinex","BTCUSD",1736987574930,0.20117777,100310.0,100300.0,0.18202258]
["bitfinex","BTCUSD",1736987575144,0.20117777,100310.0,100300.0,0.26392258]
["bitfinex","BTCUSD",1736987576172,0.00179677,100310.0,100300.0,0.42703582]
["bitfinex","BTCUSD",1736987576347,0.00179677,100310.0,100300.0,0.52627663]
["bitfinex","BTCUSD",1736987576574,0.00179677,100310.0,100300.0,0.41166339]
["bitfinex","BTCUSD",1736987576778,0.20117777,100310.0,100300.0,0.41166339]
["bitfinex","BTCUSD",1736987577158,0.00179677,100310.0,100300.0,0.41166339]
["bitfinex","BTCUSD",1736987577591,0.20117777,100310.0,100300.0,0.41166339]
["bitfinex","BTCUSD",1736987577795,0.00179677,100310.0,100300.0,0.41166339]
["bitfinex","BTCUSD",1736987577997,0.00179677,100310.0,100300.0,0.82567763]
["bitfinex","BTCUSD",1736987578170,0.00179677,100310.0,100300.0,0.92567763]
["bitfinex","BTCUSD",1736987579488,0.00179677,100310.0,100300.0,0.72627663]
["bitfinex","BTCUSD",1736987579667,0.00179677,100310.0,100300.0,1.07567763]
["bitfinex","BTCUSD",1736987579870,0.00179677,100310.0,100300.0,1.27567763]
["bitfinex","BTCUSD",1736987580816,0.00179677,100310.0,100300.0,1.0712307]
["bitfinex","BTCUSD",1736987580988,0.00179677,100310.0,100300.0,0.41042258]
["bitfinex","BTCUSD",1736987581189,0.00179677,100310.0,100300.0,0.16011858]
["bitfinex","BTCUSD",1736987581190,0.20117777,100310.0,100300.0,0.16011858]
["bitfinex","BTCUSD",1736987581377,0.20117777,100310.0,100300.0,0.02635093]
["bitfinex","BTCUSD",1736987581771,0.20117777,100310.0,100300.0,0.02735093]
["bitfinex","BTCUSD",1736987581966,0.20117777,100310.0,100300.0,0.022904]
["bitfinex","BTCUSD",1736987582187,0.20117777,100310.0,100300.0,0.02435093]
["bitfinex","BTCUSD",1736987582490,0.20117777,100310.0,100300.0,0.02735093]
["bitfinex","BTCUSD",1736987583993,0.20117777,100310.0,100300.0,0.022904]
["bitfinex","BTCUSD",1736987584196,0.41503182,100310.0,100300.0,0.003]
["bitfinex","BTCUSD",1736987585067,0.41503182,100310.0,100300.0,0.0028557]
["bitfinex","BTCUSD",1736987585268,0.41503182,100310.0,100300.0,0.0008557]
["bitfinex","BTCUSD",1736987585442,0.41503182,100310.0,100300.0,0.0018557]
["bitfinex","BTCUSD",1736987586117,0.41503182,100310.0,100300.0,0.0023357]
["bitfinex","BTCUSD",1736987586773,0.41503182,100310.0,100300.0,0.00678263]
["bitfinex","BTCUSD",1736987587449,0.20117777,100310.0,100300.0,0.00678263]
["bitfinex","BTCUSD",1736987587656,0.20117777,100310.0,100300.0,0.02668663]
["bitfinex","BTCUSD",1736987589577,0.31579101,100310.0,100300.0,0.02668663]
["bitfinex","BTCUSD",1736987589980,0.20117777,100310.0,100300.0,0.02668663]
["bitfinex","BTCUSD",1736987590530,0.31579101,100310.0,100300.0,0.02668663]
["bitfinex","BTCUSD",1736987590732,0.20117777,100310.0,100300.0,0.02668663]
["bitfinex","BTCUSD",1736987591274,0.31579101,100310.0,100300.0,0.02668663]
["bitfinex","BTCUSD",1736987591588,0.31579101,100310.0,100300.0,0.0222397]
["bitfinex","BTCUSD",1736987591738,0.31579101,100310.0,100300.0,0.02668663]
["bitfinex","BTCUSD",1736987592321,0.31579101,100310.0,100300.0,0.020384]
["bitfinex","BTCUSD",1736987592589,0.4501613,100300.0,100290.0,0.00530273]
["bitfinex","BTCUSD",1736987592747,0.4501613,100300.0,100290.0,0.1559674]
["bitfinex","BTCUSD",1736987592945,0.4501613,100300.0,100290.0,0.00530273]
["bitfinex","BTCUSD",1736987593962,0.4501613,100300.0,100290.0,0.00630273]
["bitfinex","BTCUSD",1736987594166,0.4501613,100300.0,100290.0,0.0048558]
["bitfinex","BTCUSD",1736987594367,0.64101535,100300.0,100290.0,0.00630273]
["bitfinex","BTCUSD",1736987594591,0.64101535,100300.0,100290.0,0.00530273]
["bitfinex","BTCUSD",1736987594822,0.64101535,100300.0,100290.0,0.00930273]
["bitfinex","BTCUSD",1736987595040,0.64101535,100300.0,100290.0,0.0048558]
["bitfinex","BTCUSD",1736987595420,0.64101535,100300.0,100290.0,0.0008558]
["bitfinex","BTCUSD",1736987595596,0.69122728,100300.0,100290.0,0.0018558]
["bitfinex","BTCUSD",1736987595809,0.222441,100280.0,100270.0,0.00100532]
["bitfinex","BTCUSD",1736987595981,0.43629505,100280.0,100270.0,0.00100532]
["bitfinex","BTCUSD",1736987598088,0.44729505,100280.0,100270.0,0.00100532]
["bitfinex","BTCUSD",1736987598425,0.399031,100250.0,100240.0,0.00923717]
["bitfinex","BTCUSD",1736987598640,0.199512,100250.0,100240.0,0.16163861]
["bitfinex","BTCUSD",1736987598846,0.398988,100260.0,100240.0,0.62549266]
["bitfinex","BTCUSD",1736987599048,0.199493,100260.0,100250.0,0.36757014]
["bitfinex","BTCUSD",1736987599265,0.199481,100260.0,100250.0,0.3529569]
["bitfinex","BTCUSD",1736987599484,0.199481,100260.0,100250.0,0.15371609]
["bitfinex","BTCUSD",1736987599686,0.199481,100260.0,100250.0,0.15683326]
["bitfinex","BTCUSD",1736987600108,0.199481,100260.0,100250.0,0.00311717]
["bitfinex","BTCUSD",1736987600750,0.199481,100260.0,100250.0,0.15937183]
["bitfinex","BTCUSD",1736987600959,0.199481,100260.0,100250.0,0.15725466]
["bitfinex","BTCUSD",1736987601479,0.199481,100260.0,100250.0,0.28155466]
["bitfinex","BTCUSD",1736987601924,0.199481,100260.0,100250.0,0.28455466]
["bitfinex","BTCUSD",1736987602895,0.199481,100260.0,100250.0,0.29067466]
["bitfinex","BTCUSD",1736987604955,0.199481,100260.0,100250.0,0.28455466]
["bitfinex","BTCUSD",1736987605167,0.199481,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1736987605168,0.38048856,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1736987605355,0.56242937,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1736987606190,0.26587532,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1736987606386,0.38048856,100260.0,100250.0,0.004]
["bitfinex","BTCUSD",1736987606594,0.38048856,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1736987606803,0.222521,100240.0,100230.0,0.05192]
["bitfinex","BTCUSD",1736987607004,0.222521,100240.0,100230.0,0.21114624]
["bitfinex","BTCUSD",1736987607880,0.222521,100240.0,100230.0,0.21214624]
["bitfinex","BTCUSD",1736987608023,0.199521,100240.0,100230.0,0.21214624]
["bitfinex","BTCUSD",1736987608227,0.199521,100240.0,100230.0,0.21514624]
["bitfinex","BTCUSD",1736987609059,0.199521,100240.0,100230.0,0.41468724]
["bitfinex","BTCUSD",1736987609279,0.199521,100240.0,100230.0,0.41866021]
["bitfinex","BTCUSD",1736987609479,0.199521,100240.0,100230.0,0.21911921]
["bitfinex","BTCUSD",1736987609731,0.199521,100240.0,100230.0,0.31836002]
["bitfinex","BTCUSD",1736987609926,0.598551,100250.0,100230.0,0.51790102]
["bitfinex","BTCUSD",1736987610080,0.399034,100250.0,100240.0,0.1553478]
["bitfinex","BTCUSD",1736987611332,0.399034,100250.0,100240.0,0.1593478]
["bitfinex","BTCUSD",1736987613339,0.51364724,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1736987613768,0.58004156,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1736987613976,0.46542832,100250.0,100240.0,0.004]
["bitfinex","BTCUSD",1736987614176,0.46542832,100250.0,100230.0,0.00397297]
["bitfinex","BTCUSD",1736987614353,0.199521,100240.0,100230.0,0.10497057]
["bitfinex","BTCUSD",1736987614578,0.199521,100240.0,100230.0,0.25959185]
["bitfinex","BTCUSD",1736987614814,0.199521,100240.0,100230.0,0.25859425]
["bitfinex","BTCUSD",1736987615022,0.399032,100250.0,100230.0,0.6719893]
["bitfinex","BTCUSD",1736987615228,0.199515,100250.0,100240.0,0.1549685]
["bitfinex","BTCUSD",1736987616332,0.199515,100250.0,100240.0,0.1559685]
["bitfinex","BTCUSD",1736987617613,0.199515,100250.0,100240.0,0.1589685]
["bitfinex","BTCUSD",1736987618955,0.398987,100260.0,100240.0,0.2374685]
["bitfinex","BTCUSD",1736987619213,0.19949,100260.0,100250.0,0.21065837]
["bitfinex","BTCUSD",1736987619444,0.199454,100280.0,100260.0,0.199481]
["bitfinex","BTCUSD",1736987619559,0.199461,100270.0,100260.0,0.0785]
["bitfinex","BTCUSD",1736987619775,0.199461,100270.0,100260.0,0.22773432]
["bitfinex","BTCUSD",1736987620462,0.199461,100270.0,100260.0,0.23085149]
["bitfinex","BTCUSD",1736987620808,0.199461,100270.0,100260.0,0.23185149]
["bitfinex","BTCUSD",1736987621007,0.199461,100270.0,100260.0,0.23485149]
["bitfinex","BTCUSD",1736987622651,0.31407424,100270.0,100260.0,0.00711717]
["bitfinex","BTCUSD",1736987622860,0.36509613,100270.0,100260.0,0.00711717]
["bitfinex","BTCUSD",1736987623443,0.36509613,100270.0,100260.0,0.00311717]
["bitfinex","BTCUSD",1736987623645,0.36509613,100270.0,100260.0,0.00511717]
["bitfinex","BTCUSD",1736987623805,0.36509613,100270.0,100260.0,0.00611717]
["bitfinex","BTCUSD",1736987624022,0.26585532,100270.0,100260.0,0.00411717]
["bitfinex","BTCUSD",1736987624226,0.266735,100270.0,100260.0,0.00411717]
["bitfinex","BTCUSD",1736987624492,0.266735,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1736987624610,0.44867581,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1736987624851,0.49689473,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1736987625210,0.49689473,100270.0,100250.0,0.00608]
["bitfinex","BTCUSD",1736987625211,0.28887532,100260.0,100250.0,0.00608]
["bitfinex","BTCUSD",1736987626876,0.26587532,100260.0,100250.0,0.00608]
["bitfinex","BTCUSD",1736987627072,0.26587532,100260.0,100250.0,0.00708]
["bitfinex","BTCUSD",1736987627505,0.26587532,100260.0,100250.0,0.00908]
["bitfinex","BTCUSD",1736987627704,0.26587532,100260.0,100250.0,0.01219718]
["bitfinex","BTCUSD",1736987628652,0.199481,100260.0,100250.0,0.01219718]
["bitfinex","BTCUSD",1736987628853,0.199481,100260.0,100250.0,0.16135254]
["bitfinex","BTCUSD",1736987629218,0.199481,100260.0,100250.0,0.16234994]
["bitfinex","BTCUSD",1736987629555,0.199481,100260.0,100250.0,0.16135254]
["bitfinex","BTCUSD",1736987629961,0.39881768,100270.0,100250.0,0.57550398]
["bitfinex","BTCUSD",1736987629962,0.39881568,100270.0,100250.0,0.57550398]
["bitfinex","BTCUSD",1736987630162,0.19934068,100270.0,100260.0,0.23345586]
["bitfinex","BTCUSD",1736987630366,0.59850909,100280.0,100260.0,0.33169937]
["bitfinex","BTCUSD",1736987630522,0.39905309,100280.0,100270.0,0.16163856]
["bitfinex","BTCUSD",1736987630722,0.46544741,100280.0,100270.0,0.16163856]
["bitfinex","BTCUSD",1736987631056,0.023,100260.0,100250.0,0.41080568]
["bitfinex","BTCUSD",1736987631254,0.398938,100270.0,100260.0,0.00608]
["bitfinex","BTCUSD",1736987631594,0.222481,100260.0,100250.0,0.13328]
["bitfinex","BTCUSD",1736987631793,0.222481,100260.0,100250.0,0.16478061]
["bitfinex","BTCUSD",1736987632282,0.28887532,100260.0,100250.0,0.16889725]
["bitfinex","BTCUSD",1736987632737,0.28887532,100260.0,100250.0,0.16789725]
["bitfinex","BTCUSD",1736987633142,0.28887532,100260.0,100250.0,0.16889725]
["bitfinex","BTCUSD",1736987633551,0.28887532,100260.0,100250.0,0.16663651]
["bitfinex","BTCUSD",1736987634138,0.28887532,100260.0,100250.0,0.16863651]
["bitfinex","BTCUSD",1736987634497,0.199481,100260.0,100250.0,0.16863651]
["bitfinex","BTCUSD",1736987634700,0.6002114,100270.0,100250.0,0.682988]
["bitfinex","BTCUSD",1736987635039,0.4007344,100270.0,100260.0,0.149072]
["bitfinex","BTCUSD",1736987636285,0.4007344,100270.0,100260.0,0.155152]
["bitfinex","BTCUSD",1736987636412,0.4007344,100270.0,100260.0,0.149072]
["bitfinex","BTCUSD",1736987636617,0.222481,100260.0,100250.0,0.0089359]
["bitfinex","BTCUSD",1736987636939,0.222481,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987637101,0.28887532,100260.0,100250.0,0.01005249]
["bitfinex","BTCUSD",1736987637606,0.28887532,100260.0,100250.0,0.01205249]
["bitfinex","BTCUSD",1736987638259,0.222481,100260.0,100250.0,0.01205249]
["bitfinex","BTCUSD",1736987638617,0.26587532,100260.0,100250.0,0.16877887]
["bitfinex","BTCUSD",1736987638821,0.26587532,100260.0,100250.0,0.15956328]
["bitfinex","BTCUSD",1736987639224,0.26587532,100260.0,100250.0,0.0099359]
["bitfinex","BTCUSD",1736987639598,0.47972937,100260.0,100250.0,0.0038559]
["bitfinex","BTCUSD",1736987639801,0.49553505,100260.0,100250.0,0.0038559]
["bitfinex","BTCUSD",1736987640855,0.49553505,100260.0,100250.0,0.0028559]
["bitfinex","BTCUSD",1736987641047,0.49553505,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987641541,0.61014829,100260.0,100250.0,0.0018559]
["bitfinex","BTCUSD",1736987641750,0.92308986,100260.0,100250.0,0.0018559]
["bitfinex","BTCUSD",1736987642083,1.02308986,100260.0,100250.0,0.0018559]
["bitfinex","BTCUSD",1736987642617,1.24668334,100260.0,100250.0,0.0018559]
["bitfinex","BTCUSD",1736987642779,1.24768334,100260.0,100250.0,0.0018559]
["bitfinex","BTCUSD",1736987642981,1.02408986,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987643426,0.84825319,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987643637,0.84525319,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987644184,0.84425319,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987644463,0.943494,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987644595,0.84725319,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987644796,0.85025319,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987645234,0.71614829,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987645446,0.71314829,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987645643,0.71414829,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987645995,1.02708986,100260.0,100250.0,0.0008559]
["bitfinex","BTCUSD",1736987646827,0.89685319,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736987647148,1.29928334,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736987647601,1.16565844,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736987648311,1.06565844,100260.0,100250.0,9e-07]
["bitfinex","BTCUSD",1736987648506,0.554921,100240.0,100230.0,0.0008558]
["bitfinex","BTCUSD",1736987648707,0.93148829,100240.0,100230.0,8e-07]
["bitfinex","BTCUSD",1736987649161,0.373,100230.0,100220.0,5.1e-07]
["bitfinex","BTCUSD",1736987649320,0.98340829,100230.0,100220.0,5.1e-07]
["bitfinex","BTCUSD",1736987649762,0.81040829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987649922,0.71040829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987650119,0.94377783,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987650393,0.84453702,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987650600,0.71040829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987650808,0.61740829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987651015,0.61040829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987651439,0.71640829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987651654,0.71840829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987651864,0.61840829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987652070,0.71840829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987652490,0.62825635,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987652694,0.31662987,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987652910,0.43124311,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987653956,0.28378338,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987654184,0.39839662,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987654369,0.49763743,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987655424,0.21738906,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987655631,0.207541,100230.0,100220.0,0.07895124]
["bitfinex","BTCUSD",1736987656022,0.27393532,100230.0,100220.0,0.07895124]
["bitfinex","BTCUSD",1736987656706,0.201541,100230.0,100220.0,0.07895124]
["bitfinex","BTCUSD",1736987656915,0.202541,100230.0,100220.0,0.07895124]
["bitfinex","BTCUSD",1736987657119,0.202541,100230.0,100220.0,0.23594065]
["bitfinex","BTCUSD",1736987657329,0.200541,100230.0,100220.0,0.23594065]
["bitfinex","BTCUSD",1736987657529,0.200541,100230.0,100220.0,0.23694065]
["bitfinex","BTCUSD",1736987657729,0.199541,100230.0,100220.0,0.23694065]
["bitfinex","BTCUSD",1736987657943,0.199541,100230.0,100220.0,0.23594065]
["bitfinex","BTCUSD",1736987658159,0.199541,100230.0,100220.0,0.28714065]
["bitfinex","BTCUSD",1736987659379,0.199541,100230.0,100220.0,0.13015124]
["bitfinex","BTCUSD",1736987659585,0.47978937,100230.0,100220.0,0.00923124]
["bitfinex","BTCUSD",1736987659795,0.47978937,100230.0,100220.0,0.00315124]
["bitfinex","BTCUSD",1736987660398,0.47978937,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987661785,0.36517613,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987662154,0.26593532,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987662609,0.199541,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987662933,0.26593532,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987663131,0.199541,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987664461,0.31415424,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987664650,0.38054856,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987664853,0.26593532,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987665051,0.199541,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987665287,0.26593532,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987666280,0.47978937,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987667482,0.55758937,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987668160,0.7050491,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987668490,0.60580829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987669741,0.60880829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987669940,0.60980829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987670143,0.60680829,100230.0,100220.0,0.00015124]
["bitfinex","BTCUSD",1736987670337,0.61280829,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987670572,0.71280829,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987670777,0.71580829,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987670943,0.71760673,100230.0,100220.0,0.00115124]
["bitfinex","BTCUSD",1736987672200,0.71760673,100230.0,100220.0,2.4e-07]
["bitfinex","BTCUSD",1736987672422,0.23939432,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987672643,0.65282837,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987673844,0.58643405,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987674057,0.58643405,100210.0,100200.0,0.0018557]
["bitfinex","BTCUSD",1736987674725,0.58643405,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987675122,0.59043405,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987675458,0.30282081,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987675662,0.36921513,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987675866,0.20358,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987676883,0.20258,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987677104,0.31719324,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987677303,0.41343405,100210.0,100200.0,0.0008557]
["bitfinex","BTCUSD",1736987677730,0.41343405,100210.0,100200.0,0.0018557]
["bitfinex","BTCUSD",1736987678701,0.36521513,100210.0,100200.0,0.0018557]
["bitfinex","BTCUSD",1736987679813,0.29882081,100210.0,100200.0,0.0018557]
["bitfinex","BTCUSD",1736987680737,0.36521513,100210.0,100200.0,0.0018557]
["bitfinex","BTCUSD",1736987682186,0.41343405,100210.0,100200.0,0.0018557]
["bitfinex","BTCUSD",1736987683158,0.29882081,100210.0,100200.0,0.0018557]
["bitfinex","BTCUSD",1736987683305,0.19958,100210.0,100200.0,0.0018557]
["bitfinex","BTCUSD",1736987683933,0.19958,100210.0,100200.0,0.19946173]
["bitfinex","BTCUSD",1736987684338,0.19958,100210.0,100200.0,0.18946173]
["bitfinex","BTCUSD",1736987684755,0.19958,100210.0,100200.0,0.19357829]
["bitfinex","BTCUSD",1736987685165,0.19958,100210.0,100200.0,0.26798033]
["bitfinex","BTCUSD",1736987685303,0.399137,100220.0,100210.0,0.0754]
["bitfinex","BTCUSD",1736987685485,0.399137,100220.0,100210.0,0.2337164]
["bitfinex","BTCUSD",1736987686230,0.399137,100220.0,100210.0,0.236835]
["bitfinex","BTCUSD",1736987687005,0.399137,100220.0,100210.0,0.238835]
["bitfinex","BTCUSD",1736987687214,0.67938537,100220.0,100210.0,0.0051186]
["bitfinex","BTCUSD",1736987687635,0.76178537,100220.0,100210.0,0.0031186]
["bitfinex","BTCUSD",1736987687837,0.2226,100200.0,100190.0,0.0904543]
["bitfinex","BTCUSD",1736987688642,0.2226,100200.0,100190.0,0.0843743]
["bitfinex","BTCUSD",1736987688854,0.2226,100200.0,100190.0,0.0150543]
["bitfinex","BTCUSD",1736987689187,0.2226,100200.0,100190.0,0.0089743]
["bitfinex","BTCUSD",1736987689805,0.28899432,100200.0,100190.0,0.0089743]
["bitfinex","BTCUSD",1736987690222,0.28899432,100200.0,100190.0,0.0068557]
["bitfinex","BTCUSD",1736987693206,0.38823513,100200.0,100190.0,0.0068557]
["bitfinex","BTCUSD",1736987693426,0.50284837,100200.0,100190.0,0.0068557]
["bitfinex","BTCUSD",1736987693623,0.38823513,100200.0,100190.0,0.0068557]
["bitfinex","BTCUSD",1736987696491,0.36523513,100200.0,100190.0,0.0068557]
["bitfinex","BTCUSD",1736987697061,0.36523513,100200.0,100190.0,0.0058557]
["bitfinex","BTCUSD",1736987697512,0.41345405,100200.0,100190.0,0.0058557]
["bitfinex","BTCUSD",1736987697980,0.41345405,100200.0,100190.0,0.0068557]
["bitfinex","BTCUSD",1736987698820,0.41345405,100200.0,100190.0,0.0058557]
["bitfinex","BTCUSD",1736987699229,0.41645405,100200.0,100190.0,0.0058557]
["bitfinex","BTCUSD",1736987699435,0.28901432,100190.0,100180.0,0.0069364]
["bitfinex","BTCUSD",1736987700051,0.50286837,100190.0,100180.0,0.0008564]
["bitfinex","BTCUSD",1736987700259,0.43647405,100190.0,100180.0,0.0008564]
["bitfinex","BTCUSD",1736987700699,0.43647405,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987701516,0.41347405,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987701916,0.41347405,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987702322,0.41347405,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987703341,0.41447405,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987703551,0.4244135,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987703868,0.4274135,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987704313,0.42706487,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987706019,0.37884595,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987706229,0.31245163,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987706843,0.31324818,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987707271,0.31024818,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987707471,0.3766425,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987707674,0.31024818,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987708004,0.49125574,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987708145,0.42486142,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987708354,0.49125574,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987708559,0.42486142,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987708764,0.31024818,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987709176,0.42486142,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987710059,0.50576142,100190.0,100180.0,0.00235925]
["bitfinex","BTCUSD",1736987710262,0.50576142,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987710468,0.50676142,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987710692,0.50976142,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987710908,0.50676142,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987711317,0.51376142,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987711738,0.51276142,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987712199,0.51576142,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987714132,0.32024818,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987714552,0.43486142,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987715021,0.43186142,100190.0,100180.0,0.00135925]
["bitfinex","BTCUSD",1736987715436,0.28905432,100170.0,100160.0,0.13122004]
["bitfinex","BTCUSD",1736987715669,0.28905432,100170.0,100160.0,0.13137005]
["bitfinex","BTCUSD",1736987716084,0.38829513,100170.0,100160.0,0.12825001]
["bitfinex","BTCUSD",1736987716705,0.19966,100170.0,100160.0,0.28536316]
["bitfinex","BTCUSD",1736987717359,0.26605432,100170.0,100160.0,0.13445001]
["bitfinex","BTCUSD",1736987717975,0.47990837,100170.0,100160.0,0.12825001]
["bitfinex","BTCUSD",1736987718196,0.47990837,100170.0,100160.0,0.08305001]
["bitfinex","BTCUSD",1736987718197,0.36529513,100170.0,100160.0,0.08305001]
["bitfinex","BTCUSD",1736987718402,0.36529513,100170.0,100160.0,0.08105001]
["bitfinex","BTCUSD",1736987718615,0.36529513,100170.0,100160.0,0.08190551]
["bitfinex","BTCUSD",1736987719304,0.52812729,100170.0,100160.0,0.00100551]
["bitfinex","BTCUSD",1736987719520,0.52812729,100170.0,100160.0,5.1e-07]
["bitfinex","BTCUSD",1736987719777,0.41609432,100150.0,100140.0,0.03584712]
["bitfinex","BTCUSD",1736987719995,0.23939432,100140.0,100130.0,0.1355554]
["bitfinex","BTCUSD",1736987720215,0.34972,100140.0,100130.0,0.1355554]
["bitfinex","BTCUSD",1736987720421,0.19972,100140.0,100130.0,0.28643622]
["bitfinex","BTCUSD",1736987720665,0.19972,100140.0,100130.0,0.28955723]
["bitfinex","BTCUSD",1736987721480,0.19972,100140.0,100130.0,0.29155723]
["bitfinex","BTCUSD",1736987722280,0.19972,100140.0,100130.0,0.28635723]
["bitfinex","BTCUSD",1736987722499,0.19972,100140.0,100130.0,0.29299723]
["bitfinex","BTCUSD",1736987722702,0.59458161,100140.0,100130.0,0.13547641]
["bitfinex","BTCUSD",1736987722902,0.47996837,100140.0,100130.0,0.00737641]
["bitfinex","BTCUSD",1736987723323,0.36535513,100140.0,100130.0,0.00437641]
["bitfinex","BTCUSD",1736987723474,0.36535513,100140.0,100130.0,0.00637641]
["bitfinex","BTCUSD",1736987723681,0.47996837,100140.0,100130.0,0.00437641]
["bitfinex","BTCUSD",1736987724213,0.36535513,100140.0,100130.0,0.00437641]
["bitfinex","BTCUSD",1736987724634,0.36535513,100140.0,100130.0,0.0022554]
["bitfinex","BTCUSD",1736987724934,0.55756837,100140.0,100130.0,0.0022554]
["bitfinex","BTCUSD",1736987725122,1.19117405,100140.0,100130.0,0.0022554]
["bitfinex","BTCUSD",1736987725274,1.30578729,100140.0,100130.0,0.0022554]
["bitfinex","BTCUSD",1736987725851,1.30578729,100140.0,100130.0,0.0012554]
["bitfinex","BTCUSD",1736987726029,1.19117405,100140.0,100130.0,0.0012554]
["bitfinex","BTCUSD",1736987727980,1.19517405,100140.0,100130.0,0.0012554]
["bitfinex","BTCUSD",1736987728767,0.49517405,100140.0,100130.0,0.0012554]
["bitfinex","BTCUSD",1736987729175,0.50493492,100140.0,100130.0,0.0012554]
["bitfinex","BTCUSD",1736987729605,0.19974,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987729824,0.41359405,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987730234,0.29898081,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987730445,0.41359405,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987730875,0.41374393,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987731166,0.41374393,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987731167,0.41674393,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987731396,0.41374393,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987731579,0.41674393,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987732007,0.41774393,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987732407,0.30313069,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987734962,0.36952501,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987735174,0.30313069,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987735826,0.30213069,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987736011,0.36852501,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987736215,0.30213069,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987736422,0.29913069,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987736764,0.29913069,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987737371,0.29913069,100130.0,100120.0,0.0028556]
["bitfinex","BTCUSD",1736987737585,0.29913069,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987737783,0.29913069,100130.0,100120.0,0.0028556]
["bitfinex","BTCUSD",1736987737989,0.29913069,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987738181,0.36552501,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987738400,0.2662842,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987738605,0.19988988,100130.0,100120.0,0.0028556]
["bitfinex","BTCUSD",1736987738811,0.19988988,100130.0,100120.0,0.23182185]
["bitfinex","BTCUSD",1736987739022,0.2662842,100130.0,100120.0,0.23182185]
["bitfinex","BTCUSD",1736987739221,0.2662842,100130.0,100120.0,0.0802556]
["bitfinex","BTCUSD",1736987739666,0.2662842,100130.0,100120.0,0.0792556]
["bitfinex","BTCUSD",1736987740029,0.36552501,100130.0,100120.0,0.0028556]
["bitfinex","BTCUSD",1736987740638,0.29913069,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987741000,0.29913069,100130.0,100120.0,0.0028556]
["bitfinex","BTCUSD",1736987741413,0.29913069,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987741909,0.30013069,100130.0,100120.0,0.0018556]
["bitfinex","BTCUSD",1736987742211,0.30013069,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987742510,0.3019283,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987742722,0.41654154,100130.0,100120.0,0.0008556]
["bitfinex","BTCUSD",1736987743258,0.4049283,100130.0,100120.0,6e-07]
["bitfinex","BTCUSD",1736987743482,0.37276,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987743836,0.47200081,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987744238,0.44900081,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987744378,0.29900081,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987745029,0.30200081,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987745265,0.29900081,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987745464,0.30000081,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987746603,0.30300081,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987746807,0.30300081,100120.0,100110.0,0.078256]
["bitfinex","BTCUSD",1736987746808,0.36939513,100120.0,100110.0,0.078256]
["bitfinex","BTCUSD",1736987747007,0.30300081,100120.0,100110.0,0.078256]
["bitfinex","BTCUSD",1736987747470,0.27015432,100120.0,100110.0,0.078256]
["bitfinex","BTCUSD",1736987747667,0.20376,100120.0,100110.0,0.128056]
["bitfinex","BTCUSD",1736987747895,0.27015432,100120.0,100110.0,0.128056]
["bitfinex","BTCUSD",1736987748093,0.20376,100120.0,100110.0,0.128056]
["bitfinex","BTCUSD",1736987748294,0.20276,100120.0,100110.0,0.128056]
["bitfinex","BTCUSD",1736987748533,0.20276,100120.0,100110.0,0.28607039]
["bitfinex","BTCUSD",1736987748935,0.19976,100120.0,100110.0,0.28707039]
["bitfinex","BTCUSD",1736987750319,0.19976,100120.0,100110.0,0.29206463]
["bitfinex","BTCUSD",1736987751900,0.19976,100120.0,100110.0,0.16486463]
["bitfinex","BTCUSD",1736987752107,0.36539513,100120.0,100110.0,0.0099718]
["bitfinex","BTCUSD",1736987753468,0.36539513,100120.0,100110.0,0.00497756]
["bitfinex","BTCUSD",1736987754336,0.36719295,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987754718,0.37019295,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987754889,0.37119295,100120.0,100110.0,0.000856]
["bitfinex","BTCUSD",1736987757409,0.37119295,100120.0,100110.0,0.00397778]
["bitfinex","BTCUSD",1736987758373,0.42933236,100120.0,100110.0,0.00397778]
["bitfinex","BTCUSD",1736987758591,0.50493236,100120.0,100110.0,0.00397778]
["bitfinex","BTCUSD",1736987758842,0.37278,100110.0,100100.0,0.0308561]
["bitfinex","BTCUSD",1736987759023,0.58663405,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987759560,0.47202081,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987760266,0.58663405,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987760499,0.56363405,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987760712,0.44902081,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987760917,0.36541513,100110.0,100100.0,0.1087561]
["bitfinex","BTCUSD",1736987761149,0.19978,100110.0,100100.0,0.1097561]
["bitfinex","BTCUSD",1736987761761,0.19978,100110.0,100100.0,0.26658514]
["bitfinex","BTCUSD",1736987762357,0.19978,100110.0,100100.0,0.1097561]
["bitfinex","BTCUSD",1736987762804,0.36541513,100110.0,100100.0,0.0268561]
["bitfinex","BTCUSD",1736987763010,0.41363405,100110.0,100100.0,0.0268561]
["bitfinex","BTCUSD",1736987764066,0.51363405,100110.0,100100.0,0.0268561]
["bitfinex","BTCUSD",1736987764496,0.51363405,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987764700,0.51463405,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987764877,0.51763405,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987765283,1.21763405,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987766134,1.4958947,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987766342,1.29383405,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987767084,1.40844729,100110.0,100100.0,0.0258561]
["bitfinex","BTCUSD",1736987767690,1.19383405,100110.0,100100.0,0.0267124]
["bitfinex","BTCUSD",1736987767903,1.41024553,100110.0,100100.0,0.0267124]
["bitfinex","BTCUSD",1736987768300,0.3498,100100.0,100090.0,0.0012561]
["bitfinex","BTCUSD",1736987768544,0.56365405,100100.0,100090.0,0.0012561]
["bitfinex","BTCUSD",1736987768749,0.44904081,100100.0,100090.0,0.0012561]
["bitfinex","BTCUSD",1736987769153,0.56365405,100100.0,100090.0,0.0012561]
["bitfinex","BTCUSD",1736987769560,0.70885405,100100.0,100090.0,0.0012561]
["bitfinex","BTCUSD",1736987769932,1.48505405,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1736987770730,0.63505405,100100.0,100090.0,0.0010001]
["bitfinex","BTCUSD",1736987771148,0.54205405,100100.0,100090.0,0.0010001]
["bitfinex","BTCUSD",1736987771356,0.64205405,100100.0,100090.0,1e-07]
["bitfinex","BTCUSD",1736987771563,0.26623432,100080.0,100070.0,0.0009163]
["bitfinex","BTCUSD",1736987771768,0.36547513,100080.0,100070.0,0.0009163]
["bitfinex","BTCUSD",1736987772597,0.41369405,100080.0,100070.0,0.0009163]
["bitfinex","BTCUSD",1736987772807,0.41384379,100080.0,100070.0,0.0009163]
["bitfinex","BTCUSD",1736987773625,0.52845703,100080.0,100070.0,0.0009163]
["bitfinex","BTCUSD",1736987773896,0.31449324,100060.0,100050.0,0.0154443]
["bitfinex","BTCUSD",1736987774103,0.41373405,100060.0,100050.0,0.0154443]
["bitfinex","BTCUSD",1736987774311,0.43931432,100040.0,100030.0,0.00499643]
["bitfinex","BTCUSD",1736987774521,0.65316837,100040.0,100030.0,0.00499643]
["bitfinex","BTCUSD",1736987774730,0.19994,100030.0,100020.0,0.00585273]
["bitfinex","BTCUSD",1736987775352,0.29918081,100030.0,100020.0,0.00585273]
["bitfinex","BTCUSD",1736987775527,0.20008963,100030.0,100020.0,0.24798586]
["bitfinex","BTCUSD",1736987775762,0.20008963,100030.0,100020.0,0.4186591]
["bitfinex","BTCUSD",1736987775969,0.20008963,100030.0,100020.0,0.30404586]
["bitfinex","BTCUSD",1736987776577,0.20008963,100030.0,100020.0,0.30217365]
["bitfinex","BTCUSD",1736987776995,0.20008963,100030.0,100020.0,0.14254052]
["bitfinex","BTCUSD",1736987777830,0.20008963,100030.0,100020.0,0.1394163]
["bitfinex","BTCUSD",1736987778042,0.29933044,100030.0,100020.0,0.1324563]
["bitfinex","BTCUSD",1736987778261,0.480338,100030.0,100020.0,0.0008563]
["bitfinex","BTCUSD",1736987778464,0.41394368,100030.0,100020.0,0.0008563]
["bitfinex","BTCUSD",1736987778670,0.41394368,100030.0,100020.0,0.0028563]
["bitfinex","BTCUSD",1736987779086,0.43935432,100020.0,100010.0,0.0816118]
["bitfinex","BTCUSD",1736987779314,0.43935432,100020.0,100000.0,10.06012026]
["bitfinex","BTCUSD",1736987779315,0.173,100010.0,100000.0,10.05316026]
["bitfinex","BTCUSD",1736987779516,0.173,100010.0,100000.0,10.00406026]
["bitfinex","BTCUSD",1736987779517,0.56383405,100010.0,100000.0,10.00406026]
["bitfinex","BTCUSD",1736987779944,0.29922081,100010.0,100000.0,10.00406026]
["bitfinex","BTCUSD",1736987780152,0.36561513,100010.0,100000.0,10.00406026]
["bitfinex","BTCUSD",1736987780372,0.36561513,100010.0,100000.0,10.0009356]
["bitfinex","BTCUSD",1736987780765,0.36561513,100010.0,100000.0,10.16066418]
["bitfinex","BTCUSD",1736987781287,0.26637432,100010.0,100000.0,10.16066418]
["bitfinex","BTCUSD",1736987781528,0.26637432,100010.0,100000.0,10.0083756]
["bitfinex","BTCUSD",1736987782017,0.26637432,100010.0,100000.0,10.0093756]
["bitfinex","BTCUSD",1736987782237,0.41383405,100010.0,100000.0,10.0019356]
["bitfinex","BTCUSD",1736987782437,0.41383405,100010.0,100000.0,10.0009356]
["bitfinex","BTCUSD",1736987782645,0.41383405,100010.0,100000.0,10.0019356]
["bitfinex","BTCUSD",1736987783077,0.42363548,100010.0,100000.0,10.0019356]
["bitfinex","BTCUSD",1736987783487,0.42363548,100010.0,100000.0,9.9969356]
["bitfinex","BTCUSD",1736987783663,0.42363548,100010.0,100000.0,9.95926265]
["bitfinex","BTCUSD",1736987783921,0.50393548,100010.0,100000.0,9.95826265]
["bitfinex","BTCUSD",1736987784134,0.65589832,100010.0,100000.0,9.77075593]
["bitfinex","BTCUSD",1736987784361,1.40039832,100010.0,100000.0,8.67416772]
["bitfinex","BTCUSD",1736987784570,1.37183913,100010.0,100000.0,3.88689404]
["bitfinex","BTCUSD",1736987784780,1.37483913,100010.0,100000.0,1.49671236]
["bitfinex","BTCUSD",1736987784986,0.41645032,99972.0,99962.0,0.0030521]
["bitfinex","BTCUSD",1736987785192,0.06639432,99961.0,99960.0,0.0008558]
["bitfinex","BTCUSD",1736987785398,0.33863513,99961.0,99960.0,0.0008558]
["bitfinex","BTCUSD",1736987785880,1.0337967,99961.0,99960.0,0.0008558]
["bitfinex","BTCUSD",1736987786110,0.3337967,99961.0,99960.0,0.0008558]
["bitfinex","BTCUSD",1736987786313,0.33394616,99961.0,99960.0,0.0008558]
["bitfinex","BTCUSD",1736987786952,0.35231131,99961.0,99960.0,0.0008558]
["bitfinex","BTCUSD",1736987787158,0.35171143,99961.0,99960.0,0.0008558]
["bitfinex","BTCUSD",1736987787369,0.08395601,99959.0,99931.0,0.0004]
["bitfinex","BTCUSD",1736987787572,0.33319682,99959.0,99931.0,0.0004]
["bitfinex","BTCUSD",1736987787776,0.33319682,99959.0,99940.0,7e-05]
["bitfinex","BTCUSD",1736987788408,0.39073722,99959.0,99940.0,7e-05]
["bitfinex","BTCUSD",1736987788643,0.39873722,99959.0,99940.0,7e-05]
["bitfinex","BTCUSD",1736987789673,0.36938134,99959.0,99940.0,7e-05]
["bitfinex","BTCUSD",1736987789990,0.35956197,99959.0,99940.0,7e-05]
["bitfinex","BTCUSD",1736987790399,0.18656197,99959.0,99958.0,0.0914443]
["bitfinex","BTCUSD",1736987790609,0.12560596,99959.0,99958.0,0.0914443]
["bitfinex","BTCUSD",1736987790842,0.02636515,99959.0,99958.0,0.1396443]
["bitfinex","BTCUSD",1736987792005,0.02436515,99959.0,99958.0,0.1396443]
["bitfinex","BTCUSD",1736987792200,0.006,99959.0,99958.0,0.1396443]
["bitfinex","BTCUSD",1736987792801,0.02314946,99961.0,99958.0,0.1475243]
["bitfinex","BTCUSD",1736987793008,0.023,99959.0,99958.0,0.1396443]
["bitfinex","BTCUSD",1736987793220,0.12424081,99959.0,99958.0,0.1475243]
["bitfinex","BTCUSD",1736987793421,0.12224081,99959.0,99958.0,0.1475243]
["bitfinex","BTCUSD",1736987793777,0.023,99959.0,99958.0,0.1485243]
["bitfinex","BTCUSD",1736987794164,0.023,99959.0,99958.0,0.0150443]
["bitfinex","BTCUSD",1736987794313,0.33519682,99959.0,99958.0,0.0150443]
["bitfinex","BTCUSD",1736987794531,0.33519682,99959.0,99958.0,3e-07]
["bitfinex","BTCUSD",1736987794737,0.43319682,99959.0,99958.0,3e-07]
["bitfinex","BTCUSD",1736987794936,0.45153778,99959.0,99958.0,3e-07]
["bitfinex","BTCUSD",1736987795135,0.06095601,99951.0,99950.0,0.0008567]
["bitfinex","BTCUSD",1736987795342,0.33319682,99951.0,99950.0,0.0008567]
["bitfinex","BTCUSD",1736987795929,0.35153778,99951.0,99950.0,0.0008567]
["bitfinex","BTCUSD",1736987796517,0.350178,99911.0,99900.0,0.0807558]
["bitfinex","BTCUSD",1736987796716,0.51037482,99911.0,99900.0,0.0807558]
["bitfinex","BTCUSD",1736987797146,0.53337482,99911.0,99900.0,0.0807558]
["bitfinex","BTCUSD",1736987797738,0.53337482,99911.0,99910.0,0.0018558]
["bitfinex","BTCUSD",1736987798127,0.47256814,99911.0,99910.0,0.0008558]
["bitfinex","BTCUSD",1736987798344,0.00014933,99911.0,99910.0,0.0008558]
["bitfinex","BTCUSD",1736987798515,0.00414933,99911.0,99910.0,0.0008558]
["bitfinex","BTCUSD",1736987798812,0.12639014,99911.0,99910.0,0.0087358]
["bitfinex","BTCUSD",1736987799288,0.18734615,99911.0,99910.0,0.0008558]
["bitfinex","BTCUSD",1736987799701,0.18334615,99911.0,99910.0,0.0008558]
["bitfinex","BTCUSD",1736987800105,0.18734615,99911.0,99910.0,0.0008558]
["bitfinex","BTCUSD",1736987800306,0.24930588,99911.0,99910.0,0.0008558]
["bitfinex","BTCUSD",1736987800515,0.24830588,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987800720,0.33534615,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987800923,0.36314205,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987801122,0.3566777,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987801537,0.3516777,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987803071,0.3616777,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987803604,0.3586777,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987803815,0.3616777,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987804222,0.3586777,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987804789,0.3616777,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987805717,0.53787927,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987806119,0.4616777,99911.0,99910.0,8e-07]
["bitfinex","BTCUSD",1736987806798,0.4616777,99911.0,99880.0,0.0488]
["bitfinex","BTCUSD",1736987806799,0.23395601,99861.0,99860.0,1.8e-07]
["bitfinex","BTCUSD",1736987807001,0.18319682,99861.0,99860.0,1.8e-07]
["bitfinex","BTCUSD",1736987807825,0.12224081,99861.0,99860.0,1.8e-07]
["bitfinex","BTCUSD",1736987808028,0.11724081,99861.0,99860.0,1.8e-07]
["bitfinex","BTCUSD",1736987808185,0.10339003,99861.0,99860.0,1.8e-07]
["bitfinex","BTCUSD",1736987808385,0.16034604,99861.0,99860.0,1.8e-07]
["bitfinex","BTCUSD",1736987808585,0.16034604,99861.0,99850.0,0.0496562]
["bitfinex","BTCUSD",1736987808853,0.06095601,99859.0,99850.0,0.0496562]
["bitfinex","BTCUSD",1736987809056,0.16019682,99859.0,99850.0,0.0496562]
["bitfinex","BTCUSD",1736987809868,0.17856255,99859.0,99850.0,0.0496562]
["bitfinex","BTCUSD",1736987810284,0.20156255,99859.0,99850.0,0.0496562]
["bitfinex","BTCUSD",1736987810482,0.35036255,99859.0,99850.0,0.0496562]
["bitfinex","BTCUSD",1736987810901,0.35036255,99859.0,99850.0,0.0008562]
["bitfinex","BTCUSD",1736987810902,0.35336255,99859.0,99850.0,0.0008562]
["bitfinex","BTCUSD",1736987811102,0.35036255,99859.0,99850.0,0.0008562]
["bitfinex","BTCUSD",1736987811310,0.45036255,99859.0,99858.0,3e-07]
["bitfinex","BTCUSD",1736987811544,0.53108538,99859.0,99858.0,3e-07]
["bitfinex","BTCUSD",1736987811759,0.45036255,99859.0,99858.0,3e-07]
["bitfinex","BTCUSD",1736987811968,0.33395601,99852.0,99851.0,3e-07]
["bitfinex","BTCUSD",1736987812193,0.53425401,99851.0,99850.0,5e-07]
["bitfinex","BTCUSD",1736987812403,0.200334,99833.0,99832.0,0.0487605]
["bitfinex","BTCUSD",1736987812607,0.32257481,99833.0,99832.0,0.0487605]
["bitfinex","BTCUSD",1736987813031,0.38353082,99833.0,99832.0,0.0031307]
["bitfinex","BTCUSD",1736987813247,0.18395601,99832.0,99831.0,7e-07]
["bitfinex","BTCUSD",1736987813487,0.28319682,99832.0,99831.0,7e-07]
["bitfinex","BTCUSD",1736987813671,0.43319682,99832.0,99831.0,7e-07]
["bitfinex","BTCUSD",1736987813954,0.200408,99796.0,99794.0,0.0761]
["bitfinex","BTCUSD",1736987814164,0.32264881,99796.0,99794.0,0.0761]
["bitfinex","BTCUSD",1736987814609,0.38360482,99796.0,99760.0,0.0008578]
["bitfinex","BTCUSD",1736987814827,0.38360482,99796.0,99787.0,0.0761]
["bitfinex","BTCUSD",1736987815253,0.4021196,99796.0,99787.0,0.0761]
["bitfinex","BTCUSD",1736987815465,0.4021196,99796.0,99789.0,0.0461]
["bitfinex","BTCUSD",1736987815674,0.01851478,99796.0,99789.0,0.0461]
["bitfinex","BTCUSD",1736987816096,0.01851478,99796.0,99792.0,0.15584472]
["bitfinex","BTCUSD",1736987816301,0.200373,99814.0,99796.0,0.200408]
["bitfinex","BTCUSD",1736987816503,0.200357,99822.0,99803.0,0.200394]
["bitfinex","BTCUSD",1736987816707,0.06095601,99834.0,99805.0,0.0761]
["bitfinex","BTCUSD",1736987816912,0.200352,99825.0,99806.0,0.00892185]
["bitfinex","BTCUSD",1736987817116,0.16019682,99833.0,99806.0,0.16534618]
["bitfinex","BTCUSD",1736987817321,0.200367,99817.0,99806.0,0.16534618]
["bitfinex","BTCUSD",1736987817775,0.200342,99830.0,99805.0,0.0761]
["bitfinex","BTCUSD",1736987817776,0.023,99808.0,99805.0,0.0761]
["bitfinex","BTCUSD",1736987818402,0.023,99806.0,99805.0,0.0761]
["bitfinex","BTCUSD",1736987818626,0.12224081,99806.0,99805.0,0.0761]
["bitfinex","BTCUSD",1736987818852,0.06095601,99803.0,99799.0,0.00500881]
["bitfinex","BTCUSD",1736987819099,0.08395601,99800.0,99799.0,0.00500881]
["bitfinex","BTCUSD",1736987819322,0.18319682,99800.0,99799.0,0.00500881]
["bitfinex","BTCUSD",1736987819535,0.06095601,99796.0,99795.0,0.00075223]
["bitfinex","BTCUSD",1736987819743,0.18319682,99796.0,99795.0,0.00075223]
["bitfinex","BTCUSD",1736987819955,0.12224081,99796.0,99795.0,0.00075223]
["bitfinex","BTCUSD",1736987820158,0.023,99796.0,99795.0,0.00075223]
["bitfinex","BTCUSD",1736987820794,0.20036,99821.0,99795.0,0.16638998]
["bitfinex","BTCUSD",1736987821010,0.200356,99823.0,99808.0,0.0761]
["bitfinex","BTCUSD",1736987821257,0.200346,99827.0,99809.0,0.200382]
["bitfinex","BTCUSD",1736987821485,0.200308,99846.0,99827.0,0.300345]
["bitfinex","BTCUSD",1736987821733,0.09924081,99863.0,99841.0,0.200316]
["bitfinex","BTCUSD",1736987821941,0.200283,99859.0,99843.0,0.200314]
["bitfinex","BTCUSD",1736987822160,0.09924081,99863.0,99842.0,0.27853947]
["bitfinex","BTCUSD",1736987822161,0.00180243,99864.0,99858.0,0.200284]
["bitfinex","BTCUSD",1736987822368,0.00180243,99864.0,99850.0,0.0461]
["bitfinex","BTCUSD",1736987822369,0.00180243,99864.0,99862.0,0.1]
["bitfinex","BTCUSD",1736987822594,0.00180243,99864.0,99863.0,0.15533798]
["bitfinex","BTCUSD",1736987822798,0.00180243,99864.0,99863.0,0.15279088]
["bitfinex","BTCUSD",1736987823011,0.00195328,99864.0,99863.0,0.15279088]
["bitfinex","BTCUSD",1736987823223,0.00195328,99864.0,99863.0,0.45306488]
["bitfinex","BTCUSD",1736987823433,0.200228,99886.0,99871.0,0.1]
["bitfinex","BTCUSD",1736987823638,0.200218,99892.0,99877.0,0.200244]
["bitfinex","BTCUSD",1736987823844,0.200218,99892.0,99878.0,0.20489759]
["bitfinex","BTCUSD",1736987824056,0.200218,99892.0,99879.0,0.15879759]
["bitfinex","BTCUSD",1736987824309,0.200201,99900.0,99881.0,0.2]
["bitfinex","BTCUSD",1736987824518,0.400376,99906.0,99883.0,0.1]
["bitfinex","BTCUSD",1736987824730,0.400376,99906.0,99891.0,0.1]
["bitfinex","BTCUSD",1736987824936,0.20018,99910.0,99892.0,0.00884096]
["bitfinex","BTCUSD",1736987825148,0.200168,99916.0,99895.0,0.20021]
["bitfinex","BTCUSD",1736987825354,0.040047,99948.0,99903.0,0.300192]
["bitfinex","BTCUSD",1736987825573,0.00180075,99960.0,99917.0,0.200164]
["bitfinex","BTCUSD",1736987825574,0.09924081,99947.0,99917.0,0.200164]
["bitfinex","BTCUSD",1736987825785,0.00180075,99960.0,99924.0,0.03904399]
["bitfinex","BTCUSD",1736987826008,0.200108,99946.0,99929.0,0.1]
["bitfinex","BTCUSD",1736987826208,0.200103,99949.0,99929.0,0.1]
["bitfinex","BTCUSD",1736987826417,0.00015085,99947.0,99931.0,0.200138]
["bitfinex","BTCUSD",1736987826618,0.200122,99939.0,99932.0,0.27604315]
["bitfinex","BTCUSD",1736987826838,0.200122,99939.0,99933.0,0.15201349]
["bitfinex","BTCUSD",1736987826839,0.400244,99939.0,99933.0,0.15201349]
["bitfinex","BTCUSD",1736987827044,0.400244,99939.0,99933.0,0.00784]
["bitfinex","BTCUSD",1736987827250,0.023,99936.0,99933.0,0.00784]
["bitfinex","BTCUSD",1736987827451,0.023,99934.0,99933.0,0.00784]
["bitfinex","BTCUSD",1736987828027,0.023,99934.0,99933.0,0.00984]
["bitfinex","BTCUSD",1736987828231,0.023,99934.0,99933.0,0.16316108]
["bitfinex","BTCUSD",1736987828430,0.20011,99945.0,99933.0,0.16316108]
["bitfinex","BTCUSD",1736987828658,0.200097,99952.0,99934.0,0.00100055]
["bitfinex","BTCUSD",1736987828883,0.023,99945.0,99934.0,0.15941131]
["bitfinex","BTCUSD",1736987829100,0.200097,99952.0,99934.0,0.15941131]
["bitfinex","BTCUSD",1736987829229,0.200086,99957.0,99939.0,0.1]
["bitfinex","BTCUSD",1736987829433,0.200074,99963.0,99939.0,0.1]
["bitfinex","BTCUSD",1736987829652,0.200108,99947.0,99940.0,0.00784]
["bitfinex","BTCUSD",1736987829841,0.023,99946.0,99940.0,0.00784]
["bitfinex","BTCUSD",1736987830241,0.200092,99954.0,99941.0,0.00784]
["bitfinex","BTCUSD",1736987830242,0.023,99942.0,99941.0,0.00784]
["bitfinex","BTCUSD",1736987830443,0.023,99940.0,99936.0,0.15404725]
["bitfinex","BTCUSD",1736987830652,0.023,99940.0,99937.0,0.15724447]
["bitfinex","BTCUSD",1736987831053,0.023,99942.0,99937.0,0.15724447]
["bitfinex","BTCUSD",1736987831343,0.023,99944.0,99937.0,0.15724447]
["bitfinex","BTCUSD",1736987831472,0.023,99942.0,99937.0,0.14940447]
["bitfinex","BTCUSD",1736987831670,0.023,99940.0,99938.0,0.15447442]
["bitfinex","BTCUSD",1736987831912,0.023,99938.0,99937.0,0.00784]
["bitfinex","BTCUSD",1736987832431,0.023,99936.0,99935.0,0.00784]
["bitfinex","BTCUSD",1736987832664,0.023,99936.0,99935.0,0.16231442]
["bitfinex","BTCUSD",1736987832864,0.200132,99934.0,99915.0,0.0777]
["bitfinex","BTCUSD",1736987833070,0.223168,99916.0,99915.0,0.0777]
["bitfinex","BTCUSD",1736987833622,0.2916122,99916.0,99890.0,0.2]
["bitfinex","BTCUSD",1736987833844,0.06095601,99885.0,99860.0,0.0008583]
["bitfinex","BTCUSD",1736987834047,0.200273,99864.0,99860.0,0.0008583]
["bitfinex","BTCUSD",1736987834436,0.200252,99874.0,99861.0,0.15693712]
["bitfinex","BTCUSD",1736987834624,0.200265,99868.0,99862.0,0.20623712]
["bitfinex","BTCUSD",1736987834923,0.023,99871.0,99863.0,0.15013152]
["bitfinex","BTCUSD",1736987835153,0.200242,99879.0,99873.0,0.1]
["bitfinex","BTCUSD",1736987835290,0.200226,99887.0,99878.0,0.1]
["bitfinex","BTCUSD",1736987835475,0.29992885,99908.0,99878.0,0.1]
["bitfinex","BTCUSD",1736987835476,0.29992885,99908.0,99879.0,0.20043259]
["bitfinex","BTCUSD",1736987835687,0.200204,99898.0,99889.0,0.1]
["bitfinex","BTCUSD",1736987835892,0.200198,99901.0,99890.0,0.002]
["bitfinex","BTCUSD",1736987836092,0.00050204,99908.0,99890.0,0.15540231]
["bitfinex","BTCUSD",1736987836293,0.023,99896.0,99890.0,0.15540231]
["bitfinex","BTCUSD",1736987836537,0.00050204,99908.0,99890.0,0.25540231]
["bitfinex","BTCUSD",1736987836863,0.023,99901.0,99892.0,0.0777]
["bitfinex","BTCUSD",1736987837064,0.023,99901.0,99892.0,0.2336442]
["bitfinex","BTCUSD",1736987837288,0.200196,99902.0,99893.0,0.25518501]
["bitfinex","BTCUSD",1736987837426,0.200196,99902.0,99894.0,0.1559442]
["bitfinex","BTCUSD",1736987837639,0.023,99901.0,99894.0,0.1559442]
["bitfinex","BTCUSD",1736987837865,0.00050204,99908.0,99899.0,0.1]
["bitfinex","BTCUSD",1736987838071,0.00050204,99908.0,99905.0,0.1]
["bitfinex","BTCUSD",1736987838269,0.00050204,99908.0,99907.0,0.1]
["bitfinex","BTCUSD",1736987838468,0.00050204,99908.0,99907.0,0.35177515]
["bitfinex","BTCUSD",1736987840062,0.00050204,99908.0,99907.0,0.35377515]
["bitfinex","BTCUSD",1736987840285,0.00050204,99908.0,99907.0,0.35177515]
["bitfinex","BTCUSD",1736987840709,0.00050204,99908.0,99907.0,0.25477515]
["bitfinex","BTCUSD",1736987840924,0.00050204,99908.0,99907.0,0.15553434]
["bitfinex","BTCUSD",1736987841124,0.00050204,99908.0,99907.0,0.15453434]
["bitfinex","BTCUSD",1736987841341,0.00050204,99908.0,99907.0,0.002]
["bitfinex","BTCUSD",1736987841519,0.00050204,99908.0,99907.0,0.15765152]
["bitfinex","BTCUSD",1736987841969,0.00050204,99908.0,99907.0,0.25589233]
["bitfinex","BTCUSD",1736987842180,0.00050204,99908.0,99907.0,0.35689233]
["bitfinex","BTCUSD",1736987842461,0.00050204,99908.0,99907.0,0.35489233]
["bitfinex","BTCUSD",1736987842665,0.023,99920.0,99913.0,0.1]
["bitfinex","BTCUSD",1736987842868,0.023,99920.0,99914.0,0.09924081]
["bitfinex","BTCUSD",1736987843075,0.423321,99920.0,99914.0,0.25335917]
["bitfinex","BTCUSD",1736987843303,0.22316,99920.0,99915.0,0.15411836]
["bitfinex","BTCUSD",1736987843496,0.200137,99932.0,99923.0,0.1]
["bitfinex","BTCUSD",1736987843707,0.200124,99938.0,99917.0,0.1]
["bitfinex","BTCUSD",1736987843909,0.200124,99938.0,99918.0,0.09924081]
["bitfinex","BTCUSD",1736987843910,0.023,99919.0,99918.0,0.09924081]
["bitfinex","BTCUSD",1736987844124,0.023,99919.0,99918.0,0.15578276]
["bitfinex","BTCUSD",1736987844332,0.223164,99918.0,99917.0,0.00784]
["bitfinex","BTCUSD",1736987844761,0.200168,99916.0,99913.0,0.00015085]
["bitfinex","BTCUSD",1736987845057,0.223172,99914.0,99913.0,0.00015085]
["bitfinex","BTCUSD",1736987846678,0.223172,99914.0,99913.0,0.00115085]
["bitfinex","BTCUSD",1736987846878,0.223172,99914.0,99913.0,0.00015085]
["bitfinex","BTCUSD",1736987847258,0.223172,99914.0,99913.0,0.00115085]
["bitfinex","BTCUSD",1736987847472,0.223172,99914.0,99913.0,0.00215085]
["bitfinex","BTCUSD",1736987847728,0.373172,99914.0,99913.0,0.00215085]
["bitfinex","BTCUSD",1736987847935,0.06095601,99832.0,99828.0,0.079978]
["bitfinex","BTCUSD",1736987848173,0.06095601,99832.0,99821.0,0.39278527]
["bitfinex","BTCUSD",1736987848174,0.08395601,99822.0,99821.0,0.39278527]
["bitfinex","BTCUSD",1736987848676,0.08395601,99800.0,99799.0,0.0008548]
["bitfinex","BTCUSD",1736987848913,0.23395601,99800.0,99799.0,0.0008548]
["bitfinex","BTCUSD",1736987849109,0.35321882,99800.0,99799.0,0.0008548]
["bitfinex","BTCUSD",1736987849531,0.35321882,99800.0,99791.0,0.0004]
["bitfinex","BTCUSD",1736987849532,0.45439401,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1736987849751,0.55363482,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1736987850445,0.55363482,99792.0,99791.0,0.00090204]
["bitfinex","BTCUSD",1736987850647,0.55363482,99792.0,99791.0,4e-08]
["bitfinex","BTCUSD",1736987850850,0.55363482,99792.0,99791.0,1.4e-07]
["bitfinex","BTCUSD",1736987851050,0.020022,99770.0,99759.0,0.00160976]
["bitfinex","BTCUSD",1736987851261,0.41143701,99760.0,99759.0,7.6e-07]
["bitfinex","BTCUSD",1736987851528,0.53069982,99760.0,99751.0,0.0004]
["bitfinex","BTCUSD",1736987851724,0.28445301,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1736987852072,0.40371582,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1736987852294,0.28445301,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1736987852699,0.223497,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1736987852910,0.223497,99752.0,99744.0,7.6e-07]
["bitfinex","BTCUSD",1736987852911,0.06095601,99751.0,99750.0,1e-06]
["bitfinex","BTCUSD",1736987853106,0.08395601,99751.0,99750.0,1e-06]
["bitfinex","BTCUSD",1736987853309,0.20053,99736.0,99728.0,0.045]
["bitfinex","BTCUSD",1736987853525,0.200541,99730.0,99728.0,0.045]
["bitfinex","BTCUSD",1736987853724,0.200541,99730.0,99711.0,0.0086]
["bitfinex","BTCUSD",1736987853725,0.200555,99723.0,99711.0,0.0004]
["bitfinex","BTCUSD",1736987853930,0.023,99733.0,99711.0,0.0004]
["bitfinex","BTCUSD",1736987853931,0.200577,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1736987854132,0.200561,99720.0,99712.0,0.079978]
["bitfinex","BTCUSD",1736987854341,0.200546,99728.0,99715.0,0.079978]
["bitfinex","BTCUSD",1736987854540,0.06095601,99747.0,99727.0,0.079978]
["bitfinex","BTCUSD",1736987854770,0.06095601,99747.0,99728.0,0.10844337]
["bitfinex","BTCUSD",1736987854970,0.023,99732.0,99728.0,0.25984357]
["bitfinex","BTCUSD",1736987855167,0.023,99738.0,99729.0,0.1504002]
["bitfinex","BTCUSD",1736987855374,0.020022,99761.0,99729.0,0.1504002]
["bitfinex","BTCUSD",1736987855375,0.0005009,99732.0,99731.0,0.363217]
["bitfinex","BTCUSD",1736987855583,0.0005009,99732.0,99731.0,0.66925801]
["bitfinex","BTCUSD",1736987855790,0.06095601,99773.0,99752.0,0.079978]
["bitfinex","BTCUSD",1736987856027,0.06095601,99780.0,99753.0,0.10024308]
["bitfinex","BTCUSD",1736987856226,0.200464,99769.0,99753.0,0.33874042]
["bitfinex","BTCUSD",1736987856460,0.200464,99769.0,99754.0,0.15851934]
["bitfinex","BTCUSD",1736987856662,0.06095601,99785.0,99756.0,0.0482]
["bitfinex","BTCUSD",1736987856880,0.06095601,99780.0,99757.0,0.00920215]
["bitfinex","BTCUSD",1736987857087,0.20047,99766.0,99757.0,0.16662934]
["bitfinex","BTCUSD",1736987857304,0.200458,99772.0,99758.0,0.09924081]
["bitfinex","BTCUSD",1736987857513,0.200458,99772.0,99759.0,0.00100224]
["bitfinex","BTCUSD",1736987857715,0.200442,99779.0,99761.0,0.079978]
["bitfinex","BTCUSD",1736987857918,0.26727836,99810.0,99772.0,0.079978]
["bitfinex","BTCUSD",1736987857919,0.200423,99789.0,99772.0,0.079978]
["bitfinex","BTCUSD",1736987858120,0.06095601,99807.0,99779.0,0.26727836]
["bitfinex","BTCUSD",1736987858321,0.200422,99790.0,99780.0,0.25487237]
["bitfinex","BTCUSD",1736987858526,0.06095601,99807.0,99781.0,0.15462958]
["bitfinex","BTCUSD",1736987858733,0.200404,99799.0,99791.0,0.0482]
["bitfinex","BTCUSD",1736987858929,0.20038,99811.0,99800.0,0.079978]
["bitfinex","BTCUSD",1736987859136,0.20038,99811.0,99801.0,0.09924081]
["bitfinex","BTCUSD",1736987859332,0.200349,99826.0,99808.0,0.079978]
["bitfinex","BTCUSD",1736987859560,0.200333,99834.0,99822.0,0.079978]
["bitfinex","BTCUSD",1736987859762,0.26727836,99890.0,99816.0,0.1]
["bitfinex","BTCUSD",1736987859763,0.200324,99839.0,99827.0,0.079978]
["bitfinex","BTCUSD",1736987859978,0.200337,99832.0,99828.0,0.26161402]
["bitfinex","BTCUSD",1736987860188,0.400674,99832.0,99829.0,0.15417321]
["bitfinex","BTCUSD",1736987860394,0.200337,99832.0,99829.0,0.15417321]
["bitfinex","BTCUSD",1736987860989,0.20083821,99832.0,99829.0,0.15417321]
["bitfinex","BTCUSD",1736987861301,0.20083821,99832.0,99829.0,0.15517321]
["bitfinex","BTCUSD",1736987861467,0.00050121,99832.0,99830.0,0.09924081]
["bitfinex","BTCUSD",1736987861674,0.00050121,99832.0,99830.0,0.25289479]
["bitfinex","BTCUSD",1736987861878,0.00050121,99832.0,99831.0,0.2346335]
["bitfinex","BTCUSD",1736987862272,0.00050121,99832.0,99831.0,0.33287279]
["bitfinex","BTCUSD",1736987862630,0.00050121,99832.0,99831.0,0.34107279]
["bitfinex","BTCUSD",1736987863010,0.00229776,99832.0,99831.0,0.34107279]
["bitfinex","BTCUSD",1736987864516,0.00229776,99832.0,99831.0,0.34207279]
["bitfinex","BTCUSD",1736987864934,0.00229776,99832.0,99831.0,0.34107279]
["bitfinex","BTCUSD",1736987865139,0.02529776,99832.0,99831.0,0.26309479]
["bitfinex","BTCUSD",1736987865369,0.02529776,99832.0,99831.0,0.26209479]
["bitfinex","BTCUSD",1736987865545,0.02529776,99832.0,99831.0,0.26409479]
["bitfinex","BTCUSD",1736987865958,0.02529776,99832.0,99831.0,0.25389479]
["bitfinex","BTCUSD",1736987866176,0.02529776,99832.0,99831.0,0.26209479]
["bitfinex","BTCUSD",1736987866388,0.02529776,99832.0,99831.0,0.16485398]
["bitfinex","BTCUSD",1736987866626,0.02529776,99832.0,99831.0,0.16385398]
["bitfinex","BTCUSD",1736987866841,0.02529776,99832.0,99831.0,0.26409479]
["bitfinex","BTCUSD",1736987867047,0.00229776,99832.0,99831.0,0.34407279]
["bitfinex","BTCUSD",1736987867248,0.00229776,99832.0,99831.0,0.26409479]
["bitfinex","BTCUSD",1736987867505,0.00229776,99832.0,99831.0,0.26309479]
["bitfinex","BTCUSD",1736987867843,0.00429776,99832.0,99831.0,0.26309479]
["bitfinex","BTCUSD",1736987868042,0.00429776,99832.0,99831.0,0.26109479]
["bitfinex","BTCUSD",1736987868256,0.00229776,99832.0,99831.0,0.26109479]
["bitfinex","BTCUSD",1736987868605,0.02529776,99832.0,99831.0,0.26109479]
["bitfinex","BTCUSD",1736987868810,0.00229776,99832.0,99831.0,0.34107279]
["bitfinex","BTCUSD",1736987870794,0.00229776,99832.0,99831.0,0.34207279]
["bitfinex","BTCUSD",1736987871017,0.00229776,99832.0,99831.0,0.26409479]
["bitfinex","BTCUSD",1736987871637,0.00229776,99832.0,99831.0,0.26309479]
["bitfinex","BTCUSD",1736987871838,0.00229776,99832.0,99831.0,0.26109479]
["bitfinex","BTCUSD",1736987872046,0.22563376,99832.0,99831.0,0.16385398]
["bitfinex","BTCUSD",1736987872463,0.22563376,99832.0,99831.0,0.16185398]
["bitfinex","BTCUSD",1736987872666,0.00229776,99832.0,99831.0,0.44107279]
["bitfinex","BTCUSD",1736987873696,0.00229776,99832.0,99831.0,0.44207279]
["bitfinex","BTCUSD",1736987874118,0.00229776,99832.0,99831.0,0.36309479]
["bitfinex","BTCUSD",1736987874318,0.00229776,99832.0,99831.0,0.52057279]
["bitfinex","BTCUSD",1736987874521,0.00229776,99832.0,99831.0,0.51857279]
["bitfinex","BTCUSD",1736987874722,0.00229776,99832.0,99831.0,0.44059479]
["bitfinex","BTCUSD",1736987874952,0.00229776,99832.0,99831.0,0.44159479]
["bitfinex","BTCUSD",1736987875160,0.00229776,99832.0,99831.0,0.51957279]
["bitfinex","BTCUSD",1736987875369,0.00229776,99832.0,99831.0,0.33039479]
["bitfinex","BTCUSD",1736987875572,0.00229776,99832.0,99831.0,0.33959479]
["bitfinex","BTCUSD",1736987875777,0.00229776,99832.0,99831.0,0.34159479]
["bitfinex","BTCUSD",1736987876186,0.00229776,99832.0,99831.0,0.33339479]
["bitfinex","BTCUSD",1736987876617,0.00229776,99832.0,99831.0,0.34159479]
["bitfinex","BTCUSD",1736987876824,0.00229776,99832.0,99831.0,0.33339479]
["bitfinex","BTCUSD",1736987877024,0.00229776,99832.0,99831.0,0.23935398]
["bitfinex","BTCUSD",1736987877230,0.00229776,99832.0,99831.0,0.15565398]
["bitfinex","BTCUSD",1736987877651,0.00229776,99832.0,99831.0,0.15465398]
["bitfinex","BTCUSD",1736987877855,0.00229776,99832.0,99831.0,0.15665398]
["bitfinex","BTCUSD",1736987878059,0.00229776,99832.0,99831.0,0.15365398]
["bitfinex","BTCUSD",1736987878489,0.00229776,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1736987878490,0.10627577,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1736987878699,0.20038,99810.0,99809.0,0.00812]
["bitfinex","BTCUSD",1736987878900,0.22338,99810.0,99809.0,0.00812]
["bitfinex","BTCUSD",1736987879109,0.20039,99805.0,99804.0,0.16704314]
["bitfinex","BTCUSD",1736987879316,0.22339,99805.0,99804.0,0.00812]
["bitfinex","BTCUSD",1736987879523,0.22339,99805.0,99804.0,0.16704314]
["bitfinex","BTCUSD",1736987880557,0.22339,99805.0,99804.0,0.15892314]
["bitfinex","BTCUSD",1736987881311,0.200352,99824.0,99806.0,0.200388]
["bitfinex","BTCUSD",1736987881514,0.00229776,99832.0,99817.0,0.079978]
["bitfinex","BTCUSD",1736987881722,0.00229776,99832.0,99825.0,0.157478]
["bitfinex","BTCUSD",1736987881937,0.00229776,99832.0,99827.0,0.200346]
["bitfinex","BTCUSD",1736987882137,0.00229776,99832.0,99831.0,0.179978]
["bitfinex","BTCUSD",1736987882416,0.00229776,99832.0,99831.0,0.42930969]
["bitfinex","BTCUSD",1736987882534,0.00229776,99832.0,99831.0,0.42830822]
["bitfinex","BTCUSD",1736987883140,0.00229776,99832.0,99831.0,0.24833022]
["bitfinex","BTCUSD",1736987883344,0.00229776,99832.0,99831.0,0.14908941]
["bitfinex","BTCUSD",1736987883345,0.02529776,99832.0,99831.0,0.14908941]
["bitfinex","BTCUSD",1736987883555,0.02529776,99832.0,99796.0,0.1]
["bitfinex","BTCUSD",1736987883556,0.200352,99824.0,99818.0,0.00812]
["bitfinex","BTCUSD",1736987883758,0.200354,99823.0,99818.0,0.00812]
["bitfinex","BTCUSD",1736987883961,0.399708,99823.0,99818.0,0.00812]
["bitfinex","BTCUSD",1736987884539,0.223378,99811.0,99810.0,0.049]
["bitfinex","BTCUSD",1736987885461,0.023,99810.0,99792.0,0.206478]
["bitfinex","BTCUSD",1736987885639,0.023,99810.0,99709.0,2.02028527]
["bitfinex","BTCUSD",1736987885640,0.06095601,99798.0,99775.0,0.0775]
["bitfinex","BTCUSD",1736987885840,0.023,99777.0,99775.0,0.0775]
["bitfinex","BTCUSD",1736987885996,0.023,99777.0,99775.0,0.14973816]
["bitfinex","BTCUSD",1736987886203,0.200449,99776.0,99774.0,0.14973816]
["bitfinex","BTCUSD",1736987886387,0.200449,99776.0,99773.0,0.049]
["bitfinex","BTCUSD",1736987886388,0.400898,99776.0,99773.0,0.049]
["bitfinex","BTCUSD",1736987886598,0.200453,99774.0,99773.0,0.049]
["bitfinex","BTCUSD",1736987886808,0.200443,99779.0,99773.0,0.30556827]
["bitfinex","BTCUSD",1736987887004,0.200418,99791.0,99774.0,0.26471116]
["bitfinex","BTCUSD",1736987887212,0.06095601,99799.0,99775.0,0.24030751]
["bitfinex","BTCUSD",1736987887438,0.06095601,99784.0,99776.0,0.15732746]
["bitfinex","BTCUSD",1736987887637,0.06095601,99784.0,99774.0,0.00814289]
["bitfinex","BTCUSD",1736987887638,0.200451,99775.0,99774.0,0.00814289]
["bitfinex","BTCUSD",1736987887894,0.223451,99775.0,99774.0,0.16182637]
["bitfinex","BTCUSD",1736987889070,0.200451,99775.0,99774.0,0.26106718]
["bitfinex","BTCUSD",1736987889528,0.200414,99794.0,99774.0,0.25605617]
["bitfinex","BTCUSD",1736987889730,0.200416,99792.0,99775.0,0.25309336]
["bitfinex","BTCUSD",1736987890003,0.023,99784.0,99776.0,0.15285051]
["bitfinex","BTCUSD",1736987890221,0.023,99784.0,99777.0,0.09924081]
["bitfinex","BTCUSD",1736987890439,0.023,99782.0,99778.0,0.15285051]
["bitfinex","BTCUSD",1736987890640,0.200432,99785.0,99779.0,0.25209132]
["bitfinex","BTCUSD",1736987890841,0.200409,99796.0,99782.0,0.079978]
["bitfinex","BTCUSD",1736987891062,0.200409,99796.0,99783.0,0.2501328]
["bitfinex","BTCUSD",1736987891280,0.200389,99806.0,99784.0,0.22986802]
["bitfinex","BTCUSD",1736987891477,0.200356,99822.0,99785.0,0.25013277]
["bitfinex","BTCUSD",1736987891610,0.20038,99811.0,99796.0,0.1]
["bitfinex","BTCUSD",1736987891813,0.00179655,99832.0,99806.0,0.179978]
["bitfinex","BTCUSD",1736987892020,0.00179655,99832.0,99814.0,0.079978]
["bitfinex","BTCUSD",1736987892244,0.00179655,99832.0,99815.0,0.38059041]
["bitfinex","BTCUSD",1736987892466,0.00179655,99832.0,99821.0,0.200358]
["bitfinex","BTCUSD",1736987892667,0.00179655,99832.0,99823.0,0.079978]
["bitfinex","BTCUSD",1736987892870,0.00179655,99832.0,99824.0,0.10024237]
["bitfinex","BTCUSD",1736987893076,0.00179655,99832.0,99829.0,0.079978]
["bitfinex","BTCUSD",1736987893278,0.200338,99831.0,99830.0,0.10736081]
["bitfinex","BTCUSD",1736987893686,0.200338,99831.0,99830.0,0.09924081]
["bitfinex","BTCUSD",1736987893912,0.200352,99824.0,99807.0,0.179978]
["bitfinex","BTCUSD",1736987894047,0.200354,99823.0,99817.0,0.10736081]
["bitfinex","BTCUSD",1736987894261,0.200344,99828.0,99817.0,0.2590799]
["bitfinex","BTCUSD",1736987894451,0.00229776,99832.0,99824.0,0.079978]
["bitfinex","BTCUSD",1736987894706,0.00229776,99832.0,99825.0,0.10024235]
["bitfinex","BTCUSD",1736987894910,0.00229776,99832.0,99825.0,0.25007822]
["bitfinex","BTCUSD",1736987895053,0.00229776,99832.0,99826.0,0.15083741]
["bitfinex","BTCUSD",1736987895258,0.00229776,99832.0,99827.0,0.09924081]
["bitfinex","BTCUSD",1736987895458,0.00229776,99832.0,99830.0,0.001]
["bitfinex","BTCUSD",1736987895747,0.00229776,99832.0,99831.0,0.09924081]
["bitfinex","BTCUSD",1736987895955,0.00229776,99832.0,99831.0,0.24990668]
["bitfinex","BTCUSD",1736987896561,0.22563376,99832.0,99831.0,0.15066587]
["bitfinex","BTCUSD",1736987896691,0.22563376,99832.0,99831.0,0.15878587]
["bitfinex","BTCUSD",1736987896922,0.22563376,99832.0,99831.0,0.15066587]
["bitfinex","BTCUSD",1736987897264,0.22563376,99832.0,99816.0,0.1]
["bitfinex","BTCUSD",1736987897265,0.023,99831.0,99817.0,0.15067486]
["bitfinex","BTCUSD",1736987897466,0.023,99831.0,99816.0,0.1]
["bitfinex","BTCUSD",1736987897467,0.023,99825.0,99818.0,0.10736081]
["bitfinex","BTCUSD",1736987898734,0.023,99825.0,99818.0,0.25902207]
["bitfinex","BTCUSD",1736987898944,0.023,99825.0,99819.0,0.15166126]
["bitfinex","BTCUSD",1736987899151,0.023,99825.0,99820.0,0.09924081]
["bitfinex","BTCUSD",1736987899358,0.023,99829.0,99820.0,0.25090207]
["bitfinex","BTCUSD",1736987899560,0.023,99829.0,99821.0,0.15166126]
["bitfinex","BTCUSD",1736987899770,0.00429776,99832.0,99821.0,0.15166126]
["bitfinex","BTCUSD",1736987899771,0.00429776,99832.0,99831.0,0.1]
["bitfinex","BTCUSD",1736987900011,0.00229776,99832.0,99831.0,0.42821881]
["bitfinex","BTCUSD",1736987900188,0.00229776,99832.0,99831.0,0.67271035]
["bitfinex","BTCUSD",1736987901003,0.00529776,99832.0,99831.0,0.67271035]
["bitfinex","BTCUSD",1736987901207,0.00329776,99832.0,99831.0,0.57271035]
["bitfinex","BTCUSD",1736987901413,0.00229776,99832.0,99831.0,0.67371035]
["bitfinex","BTCUSD",1736987901846,0.00229776,99832.0,99831.0,0.67271035]
["bitfinex","BTCUSD",1736987902464,0.00229776,99832.0,99831.0,0.86175434]
["bitfinex","BTCUSD",1736987903083,0.00229776,99832.0,99831.0,0.76275434]
["bitfinex","BTCUSD",1736987903498,0.00229776,99832.0,99831.0,0.76175434]
["bitfinex","BTCUSD",1736987903704,0.00229776,99832.0,99831.0,0.76275434]
["bitfinex","BTCUSD",1736987904556,0.00229776,99832.0,99831.0,0.77274844]
["bitfinex","BTCUSD",1736987905993,0.00229776,99832.0,99831.0,0.87002844]
["bitfinex","BTCUSD",1736987906221,0.00229776,99832.0,99831.0,0.87814844]
["bitfinex","BTCUSD",1736987906434,0.00229776,99832.0,99831.0,1.35116744]
["bitfinex","BTCUSD",1736987906638,0.00229776,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1736987906848,0.02529776,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1736987907648,0.20035,99825.0,99824.0,0.1]
["bitfinex","BTCUSD",1736987907761,0.20035,99825.0,99824.0,0.36206205]
["bitfinex","BTCUSD",1736987907963,0.00229776,99832.0,99824.0,0.36206205]
["bitfinex","BTCUSD",1736987907964,0.200342,99829.0,99824.0,0.36206205]
["bitfinex","BTCUSD",1736987908168,0.023,99829.0,99825.0,0.25394205]
["bitfinex","BTCUSD",1736987908376,0.023,99829.0,99826.0,0.15470124]
["bitfinex","BTCUSD",1736987908629,0.200344,99828.0,99826.0,0.15470124]
["bitfinex","BTCUSD",1736987909011,0.00629776,99832.0,99827.0,0.19924081]
["bitfinex","BTCUSD",1736987909190,0.00629776,99832.0,99831.0,0.079978]
["bitfinex","BTCUSD",1736987909394,0.00829776,99832.0,99831.0,0.33328413]
["bitfinex","BTCUSD",1736987909595,0.00829776,99832.0,99831.0,0.33228278]
["bitfinex","BTCUSD",1736987909867,0.00629776,99832.0,99831.0,0.33228278]
["bitfinex","BTCUSD",1736987910195,0.00229776,99832.0,99831.0,0.33228278]
["bitfinex","BTCUSD",1736987910604,0.00229776,99832.0,99831.0,0.37132677]
["bitfinex","BTCUSD",1736987911053,0.00229776,99832.0,99831.0,0.37232677]
["bitfinex","BTCUSD",1736987911654,0.00229776,99832.0,99831.0,0.38044677]
["bitfinex","BTCUSD",1736987912121,0.00229776,99832.0,99831.0,0.53272977]
["bitfinex","BTCUSD",1736987912324,0.00229776,99832.0,99831.0,0.53861977]
["bitfinex","BTCUSD",1736987912570,0.00229776,99832.0,99831.0,0.48732977]
["bitfinex","BTCUSD",1736987912767,0.00229776,99832.0,99831.0,0.38044677]
["bitfinex","BTCUSD",1736987913189,0.00229776,99832.0,99831.0,0.61901977]
["bitfinex","BTCUSD",1736987913376,0.00229776,99832.0,99831.0,0.76901977]
["bitfinex","BTCUSD",1736987913577,0.00229776,99832.0,99831.0,0.63584677]
["bitfinex","BTCUSD",1736987913793,0.00229776,99832.0,99831.0,0.94320177]
["bitfinex","BTCUSD",1736987913981,0.00229776,99832.0,99831.0,0.88014777]
["bitfinex","BTCUSD",1736987914194,0.00229776,99832.0,99831.0,0.75124777]
["bitfinex","BTCUSD",1736987914413,0.00229776,99832.0,99831.0,0.75024777]
["bitfinex","BTCUSD",1736987914545,0.00229776,99832.0,99831.0,0.73920677]
["bitfinex","BTCUSD",1736987914896,0.00229776,99832.0,99831.0,0.74020677]
["bitfinex","BTCUSD",1736987915088,0.00229776,99832.0,99831.0,0.63484677]
["bitfinex","BTCUSD",1736987915271,0.00229776,99832.0,99831.0,1.13897777]
["bitfinex","BTCUSD",1736987915466,0.00229776,99832.0,99831.0,1.05093677]
["bitfinex","BTCUSD",1736987915689,0.00229776,99832.0,99831.0,0.63584677]
["bitfinex","BTCUSD",1736987915883,0.00229776,99832.0,99831.0,0.44140278]
["bitfinex","BTCUSD",1736987916087,0.00229776,99832.0,99831.0,0.36142478]
["bitfinex","BTCUSD",1736987916470,0.00229776,99832.0,99831.0,0.36042478]
["bitfinex","BTCUSD",1736987916871,0.00229776,99832.0,99831.0,0.36142478]
["bitfinex","BTCUSD",1736987917078,0.00229776,99832.0,99831.0,0.36042478]
["bitfinex","BTCUSD",1736987917469,0.00229776,99832.0,99831.0,0.36142478]
["bitfinex","BTCUSD",1736987917677,0.00229776,99832.0,99831.0,0.36042478]
["bitfinex","BTCUSD",1736987918196,0.00229776,99832.0,99831.0,0.36142478]
["bitfinex","BTCUSD",1736987918409,0.00229776,99832.0,99831.0,0.25230478]
["bitfinex","BTCUSD",1736987918619,0.00229776,99832.0,99831.0,0.25330478]
["bitfinex","BTCUSD",1736987918862,0.20263376,99832.0,99831.0,0.26142478]
["bitfinex","BTCUSD",1736987919065,0.20263376,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1736987919271,0.28658977,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1736987919909,0.30661177,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1736987920327,0.53911177,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1736987920540,0.19119546,99830.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987920968,0.023,99827.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987921391,0.19119546,99830.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987921837,0.00529776,99832.0,99827.0,0.15302063]
["bitfinex","BTCUSD",1736987922065,0.007,99830.0,99828.0,0.25326304]
["bitfinex","BTCUSD",1736987922282,0.00229776,99832.0,99829.0,0.15302063]
["bitfinex","BTCUSD",1736987922481,0.00629776,99832.0,99830.0,0.08684081]
["bitfinex","BTCUSD",1736987922655,0.00629776,99832.0,99831.0,0.15302063]
["bitfinex","BTCUSD",1736987922871,0.00229776,99832.0,99826.0,0.20009561]
["bitfinex","BTCUSD",1736987923085,0.00229776,99832.0,99827.0,0.16029311]
["bitfinex","BTCUSD",1736987923314,0.00229776,99832.0,99827.0,0.15217311]
["bitfinex","BTCUSD",1736987923508,0.200342,99829.0,99827.0,0.15217311]
["bitfinex","BTCUSD",1736987923717,0.200342,99829.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987924133,0.200342,99829.0,99826.0,0.0018548]
["bitfinex","BTCUSD",1736987924333,0.400684,99829.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987924538,0.200342,99829.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987924753,0.201342,99829.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987924967,0.200342,99829.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987925414,0.001,99829.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987926207,0.001,99829.0,99826.0,0.10009561]
["bitfinex","BTCUSD",1736987926650,0.00229776,99832.0,99826.0,0.10009561]
["bitfinex","BTCUSD",1736987926867,0.001,99829.0,99826.0,0.10009561]
["bitfinex","BTCUSD",1736987927116,0.00229776,99832.0,99826.0,0.10009561]
["bitfinex","BTCUSD",1736987927583,0.001,99829.0,99826.0,0.10009561]
["bitfinex","BTCUSD",1736987927811,0.200344,99828.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987928012,0.023,99827.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987928867,0.27224081,99827.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987930188,0.27624081,99827.0,99826.0,0.0008548]
["bitfinex","BTCUSD",1736987930584,0.28524081,99827.0,99826.0,0.0018548]
["bitfinex","BTCUSD",1736987931144,0.036,99827.0,99826.0,0.0018548]
["bitfinex","BTCUSD",1736987933379,0.036,99827.0,99774.0,0.1]
["bitfinex","BTCUSD",1736987933380,0.200451,99775.0,99774.0,0.1]
["bitfinex","BTCUSD",1736987933591,0.023,99783.0,99745.0,0.0477]
["bitfinex","BTCUSD",1736987933803,0.200463,99769.0,99746.0,0.15988504]
["bitfinex","BTCUSD",1736987934007,0.200463,99769.0,99745.0,0.0477]
["bitfinex","BTCUSD",1736987934008,0.200484,99759.0,99745.0,0.0477]
["bitfinex","BTCUSD",1736987934428,0.26727836,99770.0,99745.0,0.0477]
["bitfinex","BTCUSD",1736987934429,0.200467,99767.0,99745.0,0.0477]
["bitfinex","BTCUSD",1736987934638,0.200494,99754.0,99745.0,0.0477]
["bitfinex","BTCUSD",1736987934853,0.200494,99754.0,99750.0,0.00200635]
["bitfinex","BTCUSD",1736987935083,0.200494,99754.0,99750.0,0.00100635]
["bitfinex","BTCUSD",1736987935361,0.399988,99754.0,99750.0,0.00100635]
["bitfinex","BTCUSD",1736987935577,0.023,99751.0,99750.0,0.00100635]
["bitfinex","BTCUSD",1736987936017,0.7,99751.0,99750.0,0.00100635]
["bitfinex","BTCUSD",1736987936463,0.200535,99733.0,99711.0,0.00353324]
["bitfinex","BTCUSD",1736987936686,0.200535,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987937730,1.050535,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987938263,1.058535,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987938491,0.708,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987938700,0.711,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987939316,0.011,99733.0,99732.0,0.10024556]
["bitfinex","BTCUSD",1736987939658,0.011,99733.0,99732.0,0.25090882]
["bitfinex","BTCUSD",1736987939659,0.008,99733.0,99732.0,0.25090882]
["bitfinex","BTCUSD",1736987939831,0.2005,99751.0,99732.0,0.25446559]
["bitfinex","BTCUSD",1736987939832,0.401,99751.0,99732.0,0.25446559]
["bitfinex","BTCUSD",1736987940034,0.200523,99740.0,99733.0,0.25346084]
["bitfinex","BTCUSD",1736987940268,0.200501,99750.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987940269,0.26727836,99750.0,99734.0,0.15422003]
["bitfinex","BTCUSD",1736987940494,0.200517,99742.0,99734.0,0.00836]
["bitfinex","BTCUSD",1736987940701,0.200517,99742.0,99735.0,0.15696645]
["bitfinex","BTCUSD",1736987940906,0.401006,99749.0,99736.0,0.15696645]
["bitfinex","BTCUSD",1736987941081,0.200521,99741.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987941733,0.001,99740.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987941936,0.001,99740.0,99733.0,0.09924081]
["bitfinex","BTCUSD",1736987942136,0.001,99740.0,99734.0,0.0010025]
["bitfinex","BTCUSD",1736987942386,0.001,99740.0,99735.0,0.10024328]
["bitfinex","BTCUSD",1736987942514,0.001,99740.0,99736.0,0.15657191]
["bitfinex","BTCUSD",1736987942715,0.001,99740.0,99737.0,0.26523457]
["bitfinex","BTCUSD",1736987942951,0.400975,99757.0,99738.0,0.15763376]
["bitfinex","BTCUSD",1736987943354,0.001,99741.0,99739.0,0.00836]
["bitfinex","BTCUSD",1736987943591,0.200502,99750.0,99732.0,0.04870475]
["bitfinex","BTCUSD",1736987943592,0.200535,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987944563,0.2004142,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987947328,0.32665501,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987947736,0.34497831,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987948144,0.34097831,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987948575,0.34397831,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987949209,0.2217375,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987949416,0.2297375,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987949873,0.2217375,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987950084,0.2297375,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987950286,0.2187375,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987950567,0.003,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987950792,0.011,99733.0,99732.0,0.04760475]
["bitfinex","BTCUSD",1736987950996,0.200507,99747.0,99732.0,0.20440706]
["bitfinex","BTCUSD",1736987951198,0.200521,99741.0,99733.0,0.15680231]
["bitfinex","BTCUSD",1736987951618,0.401042,99741.0,99732.0,0.04760475]
["bitfinex","BTCUSD",1736987952394,0.200532,99735.0,99732.0,0.04760475]
["bitfinex","BTCUSD",1736987952590,0.200532,99735.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987952785,0.001,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987952998,0.200532,99735.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987953197,0.3411126,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987953867,0.21887179,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987954084,0.01833679,99733.0,99732.0,0.00100475]
["bitfinex","BTCUSD",1736987954279,0.01833679,99733.0,99732.0,0.20449541]
["bitfinex","BTCUSD",1736987954495,0.01933679,99733.0,99732.0,0.20449541]
["bitfinex","BTCUSD",1736987954644,0.01933679,99733.0,99732.0,0.20445541]
["bitfinex","BTCUSD",1736987954645,0.001,99733.0,99732.0,0.20445541]
["bitfinex","BTCUSD",1736987954845,0.001,99733.0,99732.0,0.95523579]
["bitfinex","BTCUSD",1736987955047,0.200423,99789.0,99749.0,0.476403]
["bitfinex","BTCUSD",1736987955222,0.400824,99795.0,99749.0,1.08275216]
["bitfinex","BTCUSD",1736987955424,0.01039635,99774.0,99766.0,0.200469]
["bitfinex","BTCUSD",1736987955634,0.01039635,99774.0,99764.0,0.1]
["bitfinex","BTCUSD",1736987955635,0.200392,99804.0,99781.0,0.1]
["bitfinex","BTCUSD",1736987955840,0.400785,99804.0,99782.0,0.10860282]
["bitfinex","BTCUSD",1736987956047,0.400785,99804.0,99782.0,0.10760081]
["bitfinex","BTCUSD",1736987956232,0.200404,99799.0,99782.0,0.10760081]
["bitfinex","BTCUSD",1736987956439,0.200392,99804.0,99782.0,0.10760081]
["bitfinex","BTCUSD",1736987956685,0.20038,99810.0,99783.0,0.00100201]
["bitfinex","BTCUSD",1736987956929,0.001,99804.0,99784.0,0.09924081]
["bitfinex","BTCUSD",1736987957146,0.200872,99805.0,99785.0,0.00100196]
["bitfinex","BTCUSD",1736987957330,0.200872,99805.0,99786.0,0.2498083]
["bitfinex","BTCUSD",1736987957538,0.200404,99798.0,99787.0,0.15056749]
["bitfinex","BTCUSD",1736987957678,0.200404,99798.0,99788.0,0.15843756]
["bitfinex","BTCUSD",1736987957885,0.200412,99794.0,99789.0,0.00836]
["bitfinex","BTCUSD",1736987958110,0.00048,99805.0,99789.0,0.00836]
["bitfinex","BTCUSD",1736987958608,0.00048,99805.0,99790.0,0.15720902]
["bitfinex","BTCUSD",1736987958808,0.200392,99804.0,99790.0,0.15620706]
["bitfinex","BTCUSD",1736987959014,0.00048,99805.0,99790.0,0.15620706]
["bitfinex","BTCUSD",1736987959261,0.200407,99797.0,99786.0,0.001]
["bitfinex","BTCUSD",1736987959461,0.200426,99787.0,99786.0,0.001]
["bitfinex","BTCUSD",1736987959655,0.32266681,99787.0,99786.0,0.001]
["bitfinex","BTCUSD",1736987960212,0.20043,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987960420,0.29967081,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987960627,0.50010081,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987960831,0.20043,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987961058,0.200422,99790.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987961253,0.023,99811.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987961452,0.01,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987961838,0.407859,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987962266,0.407859,99786.0,99782.0,0.00114905]
["bitfinex","BTCUSD",1736987962515,0.400859,99786.0,99782.0,0.00114905]
["bitfinex","BTCUSD",1736987962877,0.407859,99786.0,99782.0,0.00114905]
["bitfinex","BTCUSD",1736987963468,0.50709981,99786.0,99782.0,0.00114905]
["bitfinex","BTCUSD",1736987963688,0.50709981,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987963689,0.400859,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987963891,0.400859,99786.0,99782.0,0.00114905]
["bitfinex","BTCUSD",1736987964091,0.401859,99786.0,99782.0,0.00114905]
["bitfinex","BTCUSD",1736987964294,0.200419,99791.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987964519,0.200408,99797.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987965064,0.200408,99797.0,99783.0,0.0472]
["bitfinex","BTCUSD",1736987965219,0.200408,99797.0,99784.0,0.00836]
["bitfinex","BTCUSD",1736987965220,0.002,99786.0,99784.0,0.00836]
["bitfinex","BTCUSD",1736987965421,0.20243,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987965960,0.40286,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987966313,0.40786,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987966673,0.40086,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987966895,0.20143,99786.0,99782.0,0.00114905]
["bitfinex","BTCUSD",1736987967074,0.001,99786.0,99782.0,0.00114905]
["bitfinex","BTCUSD",1736987967286,0.200422,99790.0,99782.0,0.00114905]
["bitfinex","BTCUSD",1736987967498,0.200422,99790.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987967499,0.005,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987967704,0.007,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987968111,0.005,99786.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987968516,0.20043,99785.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987968731,0.200424,99788.0,99783.0,0.15676118]
["bitfinex","BTCUSD",1736987968940,0.01841807,99784.0,99782.0,0.00014905]
["bitfinex","BTCUSD",1736987969077,0.01841807,99784.0,99783.0,0.15676118]
["bitfinex","BTCUSD",1736987970239,0.02041807,99784.0,99783.0,0.15676118]
["bitfinex","BTCUSD",1736987971572,0.02141807,99784.0,99783.0,0.15676118]
["bitfinex","BTCUSD",1736987971923,0.02041807,99784.0,99783.0,0.24100118]
["bitfinex","BTCUSD",1736987972126,0.02041807,99784.0,99783.0,0.23276118]
["bitfinex","BTCUSD",1736987972331,0.02221462,99784.0,99783.0,0.33300199]
["bitfinex","BTCUSD",1736987972564,0.00179655,99784.0,99783.0,0.23376118]
["bitfinex","BTCUSD",1736987972742,0.00179655,99784.0,99783.0,0.23476118]
["bitfinex","BTCUSD",1736987973156,0.00179655,99784.0,99783.0,0.23376118]
["bitfinex","BTCUSD",1736987973365,0.00179655,99784.0,99783.0,0.23476118]
["bitfinex","BTCUSD",1736987973585,0.00179655,99784.0,99783.0,0.23376118]
["bitfinex","BTCUSD",1736987973767,0.00179655,99784.0,99783.0,0.23276118]
["bitfinex","BTCUSD",1736987973967,0.00179655,99784.0,99783.0,0.23376118]
["bitfinex","BTCUSD",1736987974170,0.00179655,99784.0,99783.0,0.33300199]
["bitfinex","BTCUSD",1736987974428,0.00179655,99784.0,99783.0,0.48020199]
["bitfinex","BTCUSD",1736987974548,0.00179655,99784.0,99783.0,0.83915212]
["bitfinex","BTCUSD",1736987974752,0.00179655,99784.0,99783.0,0.74015212]
["bitfinex","BTCUSD",1736987974954,0.00179655,99784.0,99783.0,0.58120199]
["bitfinex","BTCUSD",1736987975204,0.00179655,99784.0,99783.0,0.38120199]
["bitfinex","BTCUSD",1736987975404,0.00179655,99784.0,99783.0,0.38020199]
["bitfinex","BTCUSD",1736987976065,0.00179655,99784.0,99783.0,0.28296118]
["bitfinex","BTCUSD",1736987976511,0.00179655,99784.0,99783.0,0.20496118]
["bitfinex","BTCUSD",1736987976710,0.00179655,99784.0,99783.0,0.003]
["bitfinex","BTCUSD",1736987976895,0.10103736,99784.0,99783.0,0.002]
["bitfinex","BTCUSD",1736987977093,0.10103736,99784.0,99783.0,0.003]
["bitfinex","BTCUSD",1736987977530,0.35103736,99784.0,99783.0,0.003]
["bitfinex","BTCUSD",1736987977753,0.573434,99783.0,99782.0,5e-08]
["bitfinex","BTCUSD",1736987977889,0.200499,99751.0,99727.0,0.00824]
["bitfinex","BTCUSD",1736987978596,0.21892245,99751.0,99727.0,0.00824]
["bitfinex","BTCUSD",1736987978905,0.32216326,99751.0,99727.0,0.00824]
["bitfinex","BTCUSD",1736987979112,0.57216326,99751.0,99727.0,0.00824]
["bitfinex","BTCUSD",1736987979308,0.56816326,99751.0,99727.0,0.00824]
["bitfinex","BTCUSD",1736987979508,0.56816326,99751.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736987979738,0.57416326,99751.0,99750.0,0.0018555]
["bitfinex","BTCUSD",1736987979933,0.57416326,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987979934,0.56816326,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987980158,0.46816326,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987980349,0.47116326,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987980722,0.46816326,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987981121,0.47316326,99751.0,99750.0,0.0018555]
["bitfinex","BTCUSD",1736987981544,0.46816326,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987981751,0.47716326,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987981955,0.48116326,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987982159,0.47216326,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987982357,0.46273981,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987982561,0.213499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987984692,0.31273981,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987984896,0.30873981,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987985096,0.31273981,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987985305,0.213499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987985627,0.204499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987986083,0.213499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987986511,0.209499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987986720,0.213499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987987332,0.200499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987987780,0.202499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987988137,0.200499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987988369,0.202499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987988574,0.207499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987988858,0.202499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987989266,0.207499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736987991606,0.007,99751.0,99750.0,0.25786989]
["bitfinex","BTCUSD",1736987992416,0.002,99751.0,99750.0,0.25786989]
["bitfinex","BTCUSD",1736987992831,0.003,99751.0,99750.0,0.25786989]
["bitfinex","BTCUSD",1736987993036,0.002,99751.0,99750.0,0.25786989]
["bitfinex","BTCUSD",1736987993251,0.200473,99764.0,99750.0,0.25786989]
["bitfinex","BTCUSD",1736987993464,0.200464,99769.0,99751.0,0.25362033]
["bitfinex","BTCUSD",1736987993673,0.200481,99760.0,99752.0,0.15437952]
["bitfinex","BTCUSD",1736987993873,0.200481,99760.0,99753.0,0.09924081]
["bitfinex","BTCUSD",1736987994083,0.200491,99755.0,99753.0,0.25875543]
["bitfinex","BTCUSD",1736987994330,0.200491,99755.0,99754.0,0.15951462]
["bitfinex","BTCUSD",1736987994533,0.200481,99760.0,99754.0,0.15951462]
["bitfinex","BTCUSD",1736987994766,0.15,99790.0,99755.0,0.25135771]
["bitfinex","BTCUSD",1736987994965,0.08788293,99807.0,99760.0,0.1]
["bitfinex","BTCUSD",1736987995121,0.200429,99786.0,99761.0,0.3489219]
["bitfinex","BTCUSD",1736987995327,0.08788293,99804.0,99770.0,0.2]
["bitfinex","BTCUSD",1736987995602,0.08788293,99804.0,99771.0,0.33075739]
["bitfinex","BTCUSD",1736987995815,0.200427,99787.0,99772.0,0.15590778]
["bitfinex","BTCUSD",1736987996066,0.200427,99787.0,99773.0,0.09924081]
["bitfinex","BTCUSD",1736987996272,0.200416,99793.0,99774.0,0.15690986]
["bitfinex","BTCUSD",1736987996450,0.200425,99788.0,99775.0,0.25514859]
["bitfinex","BTCUSD",1736987996693,0.200416,99793.0,99776.0,0.15590778]
["bitfinex","BTCUSD",1736987996895,0.200397,99802.0,99780.0,0.1]
["bitfinex","BTCUSD",1736987996896,0.0017955,99782.0,99780.0,0.1]
["bitfinex","BTCUSD",1736987997110,0.0017955,99782.0,99781.0,0.29799147]
["bitfinex","BTCUSD",1736987997353,0.0017955,99782.0,99781.0,0.2969895]
["bitfinex","BTCUSD",1736987997994,0.0017955,99782.0,99781.0,0.19774869]
["bitfinex","BTCUSD",1736987998273,0.0017955,99782.0,99781.0,0.0482]
["bitfinex","BTCUSD",1736987998492,0.200457,99772.0,99771.0,0.0794]
["bitfinex","BTCUSD",1736987998703,0.200457,99772.0,99771.0,0.22856347]
["bitfinex","BTCUSD",1736987998914,0.200457,99772.0,99771.0,0.23398569]
["bitfinex","BTCUSD",1736987999139,0.200457,99772.0,99765.0,0.0482]
["bitfinex","BTCUSD",1736987999351,0.200469,99766.0,99758.0,0.0794]
["bitfinex","BTCUSD",1736987999593,0.200483,99759.0,99758.0,0.0794]
["bitfinex","BTCUSD",1736988000534,0.200479,99761.0,99758.0,0.0794]
["bitfinex","BTCUSD",1736988000775,0.01040637,99775.0,99759.0,0.25153467]
["bitfinex","BTCUSD",1736988000976,0.01040637,99775.0,99760.0,0.15129154]
["bitfinex","BTCUSD",1736988001261,0.200472,99765.0,99759.0,0.15129154]
["bitfinex","BTCUSD",1736988001464,0.200481,99760.0,99759.0,0.15129154]
["bitfinex","BTCUSD",1736988001888,0.001,99761.0,99759.0,0.15129154]
["bitfinex","BTCUSD",1736988002242,0.200472,99765.0,99759.0,0.15129154]
["bitfinex","BTCUSD",1736988002497,0.200481,99760.0,99759.0,0.15129154]
["bitfinex","BTCUSD",1736988003388,0.200481,99760.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736988003389,0.200499,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736988004447,0.29973981,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736988004843,0.30173981,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736988005195,0.30573981,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736988005402,0.45573981,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736988005611,0.55173981,99751.0,99750.0,0.0008555]
["bitfinex","BTCUSD",1736988006157,0.67473981,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1736988006307,0.75013981,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1736988006701,0.74813981,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1736988006902,0.75013981,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1736988007289,0.78009002,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1736988007464,0.77793442,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1736988007673,0.78770794,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1736988007898,0.79370794,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1736988008035,0.550531,99735.0,99732.0,0.0008157]
["bitfinex","BTCUSD",1736988008231,0.64977181,99735.0,99734.0,0.00091596]
["bitfinex","BTCUSD",1736988009264,0.66016893,99735.0,99734.0,0.00091596]
["bitfinex","BTCUSD",1736988009613,0.66916893,99735.0,99734.0,0.00091596]
["bitfinex","BTCUSD",1736988009811,0.46916893,99735.0,99734.0,0.00091596]
["bitfinex","BTCUSD",1736988010015,0.56916893,99735.0,99734.0,0.00091596]
["bitfinex","BTCUSD",1736988010240,0.56904806,99735.0,99734.0,0.00091596]
["bitfinex","BTCUSD",1736988010803,0.57604806,99735.0,99734.0,0.00191596]
["bitfinex","BTCUSD",1736988011171,0.47604806,99735.0,99734.0,0.00191596]
["bitfinex","BTCUSD",1736988011399,0.57604806,99735.0,99734.0,0.00191596]
["bitfinex","BTCUSD",1736988012008,0.47604806,99735.0,99734.0,0.00191596]
["bitfinex","BTCUSD",1736988012378,0.216531,99735.0,99734.0,0.00191596]
["bitfinex","BTCUSD",1736988012996,0.31577181,99735.0,99734.0,0.00191596]
["bitfinex","BTCUSD",1736988013359,0.350535,99733.0,99732.0,0.0008157]
["bitfinex","BTCUSD",1736988013561,0.200535,99733.0,99732.0,0.0008157]
["bitfinex","BTCUSD",1736988014234,0.21261634,99735.0,99733.0,0.0482]
["bitfinex","BTCUSD",1736988014235,8.534e-05,99735.0,99733.0,0.0482]
["bitfinex","BTCUSD",1736988014461,8.534e-05,99735.0,99734.0,0.23646468]
["bitfinex","BTCUSD",1736988014664,0.00708534,99735.0,99734.0,0.23646468]
["bitfinex","BTCUSD",1736988014868,8.534e-05,99735.0,99734.0,0.23646468]
["bitfinex","BTCUSD",1736988015070,8.534e-05,99735.0,99734.0,0.33570549]
["bitfinex","BTCUSD",1736988015287,0.200454,99774.0,99739.0,0.1]
["bitfinex","BTCUSD",1736988015498,0.200461,99770.0,99750.0,0.1]
["bitfinex","BTCUSD",1736988015715,0.200461,99770.0,99751.0,0.25744852]
["bitfinex","BTCUSD",1736988015896,0.200461,99770.0,99752.0,0.15667836]
["bitfinex","BTCUSD",1736988016128,0.00188139,99771.0,99753.0,0.09924081]
["bitfinex","BTCUSD",1736988016348,0.00188139,99771.0,99754.0,0.15768062]
["bitfinex","BTCUSD",1736988016559,0.00188139,99771.0,99755.0,0.25591917]
["bitfinex","BTCUSD",1736988016763,0.20234039,99771.0,99756.0,0.15763106]
["bitfinex","BTCUSD",1736988016971,0.01039696,99770.0,99757.0,0.09924081]
["bitfinex","BTCUSD",1736988017172,0.01039696,99770.0,99758.0,0.28623328]
["bitfinex","BTCUSD",1736988017375,0.01039696,99770.0,99759.0,0.25687187]
["bitfinex","BTCUSD",1736988017584,0.200463,99769.0,99760.0,0.15763106]
["bitfinex","BTCUSD",1736988017788,0.200474,99764.0,99760.0,0.15763106]
["bitfinex","BTCUSD",1736988018032,0.01039696,99770.0,99761.0,0.15269647]
["bitfinex","BTCUSD",1736988018033,0.200467,99767.0,99761.0,0.15269647]
["bitfinex","BTCUSD",1736988018243,0.200467,99767.0,99762.0,0.15269647]
["bitfinex","BTCUSD",1736988018453,0.01139696,99770.0,99763.0,0.25193728]
["bitfinex","BTCUSD",1736988018656,0.01139696,99770.0,99764.0,0.15613323]
["bitfinex","BTCUSD",1736988018867,0.01039696,99770.0,99760.0,0.15613323]
["bitfinex","BTCUSD",1736988019108,0.01139696,99770.0,99760.0,0.25537404]
["bitfinex","BTCUSD",1736988019311,0.001,99767.0,99761.0,0.15613323]
["bitfinex","BTCUSD",1736988019721,0.201467,99767.0,99761.0,0.15613323]
["bitfinex","BTCUSD",1736988020383,0.001,99767.0,99762.0,0.2002431]
["bitfinex","BTCUSD",1736988020585,0.001,99767.0,99763.0,0.15824753]
["bitfinex","BTCUSD",1736988020791,0.001,99767.0,99764.0,0.100243]
["bitfinex","BTCUSD",1736988020999,0.01039696,99770.0,99765.0,0.15364683]
["bitfinex","BTCUSD",1736988021204,0.001,99770.0,99767.0,0.22094081]
["bitfinex","BTCUSD",1736988021410,0.003,99770.0,99768.0,0.15464883]
["bitfinex","BTCUSD",1736988021635,0.00188139,99771.0,99769.0,0.09924081]
["bitfinex","BTCUSD",1736988021840,0.00188139,99771.0,99770.0,0.15200132]
["bitfinex","BTCUSD",1736988022046,0.00188139,99771.0,99770.0,0.25124213]
["bitfinex","BTCUSD",1736988022251,0.00188139,99771.0,99770.0,0.25024009]
["bitfinex","BTCUSD",1736988022656,0.00188139,99771.0,99770.0,0.45070109]
["bitfinex","BTCUSD",1736988023242,0.00188139,99771.0,99770.0,0.55070109]
["bitfinex","BTCUSD",1736988023679,0.200364,99819.0,99783.0,0.1463]
["bitfinex","BTCUSD",1736988023892,0.200364,99819.0,99783.0,0.60555086]
["bitfinex","BTCUSD",1736988024098,0.200364,99819.0,99783.0,0.60454905]
["bitfinex","BTCUSD",1736988024297,0.400727,99819.0,99783.0,0.60454905]
["bitfinex","BTCUSD",1736988024515,0.200363,99819.0,99783.0,0.60454905]
["bitfinex","BTCUSD",1736988025123,0.200352,99825.0,99804.0,0.1]
["bitfinex","BTCUSD",1736988025326,0.00056566,99805.0,99804.0,0.28264081]
["bitfinex","BTCUSD",1736988025536,0.00056566,99805.0,99804.0,0.4847793]
["bitfinex","BTCUSD",1736988025748,0.00056566,99805.0,99804.0,0.5847793]
["bitfinex","BTCUSD",1736988025972,0.00056566,99805.0,99804.0,0.4847793]
["bitfinex","BTCUSD",1736988026395,0.00056566,99805.0,99804.0,0.5847793]
["bitfinex","BTCUSD",1736988027299,0.00056566,99805.0,99804.0,0.4855793]
["bitfinex","BTCUSD",1736988027553,0.00056566,99805.0,99804.0,0.4845793]
["bitfinex","BTCUSD",1736988027966,0.00056566,99805.0,99804.0,0.4855793]
["bitfinex","BTCUSD",1736988028164,0.00056566,99805.0,99804.0,0.4845793]
["bitfinex","BTCUSD",1736988028366,0.00056566,99805.0,99804.0,0.3777793]
["bitfinex","BTCUSD",1736988028799,0.00056566,99805.0,99804.0,0.3767793]
["bitfinex","BTCUSD",1736988029117,0.00056566,99805.0,99804.0,0.3777793]
["bitfinex","BTCUSD",1736988030330,0.00056566,99805.0,99804.0,0.3767793]
["bitfinex","BTCUSD",1736988030531,0.00056566,99805.0,99804.0,0.0463]
["bitfinex","BTCUSD",1736988030740,0.00056566,99805.0,99804.0,0.0473]
["bitfinex","BTCUSD",1736988030960,0.00056566,99805.0,99804.0,0.0463]
["bitfinex","BTCUSD",1736988031381,0.00056566,99805.0,99804.0,0.0473]
["bitfinex","BTCUSD",1736988031610,0.00056566,99805.0,99804.0,0.0463]
["bitfinex","BTCUSD",1736988032032,0.00056566,99805.0,99804.0,0.0473]
["bitfinex","BTCUSD",1736988032243,0.00056566,99805.0,99804.0,0.20541513]
["bitfinex","BTCUSD",1736988032451,0.00056566,99805.0,99804.0,0.30465594]
["bitfinex","BTCUSD",1736988032659,0.00056566,99805.0,99804.0,0.29994044]
["bitfinex","BTCUSD",1736988033111,0.002362,99805.0,99804.0,0.29994044]
["bitfinex","BTCUSD",1736988033317,0.002362,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1736988034214,0.002362,99805.0,99804.0,0.15727965]
["bitfinex","BTCUSD",1736988034420,0.002362,99805.0,99804.0,0.35652046]
["bitfinex","BTCUSD",1736988034625,0.005362,99805.0,99804.0,0.25652046]
["bitfinex","BTCUSD",1736988034841,0.005362,99805.0,99804.0,0.24910254]
["bitfinex","BTCUSD",1736988035183,0.008362,99805.0,99804.0,0.14986173]
["bitfinex","BTCUSD",1736988035377,0.005362,99805.0,99804.0,0.24910254]
["bitfinex","BTCUSD",1736988036371,0.002362,99805.0,99804.0,0.24910254]
["bitfinex","BTCUSD",1736988036807,0.002362,99805.0,99804.0,0.32590254]
["bitfinex","BTCUSD",1736988037179,0.002362,99805.0,99804.0,0.32490254]
["bitfinex","BTCUSD",1736988037805,0.002362,99805.0,99804.0,0.32590254]
["bitfinex","BTCUSD",1736988038599,0.002362,99805.0,99804.0,0.32250254]
["bitfinex","BTCUSD",1736988038793,0.202752,99805.0,99804.0,0.14746173]
["bitfinex","BTCUSD",1736988039291,0.002362,99805.0,99804.0,0.24670254]
["bitfinex","BTCUSD",1736988039493,0.002362,99805.0,99804.0,0.34670254]
["bitfinex","BTCUSD",1736988041073,0.002362,99805.0,99804.0,0.59409454]
["bitfinex","BTCUSD",1736988041758,0.002362,99805.0,99804.0,0.29370254]
["bitfinex","BTCUSD",1736988042136,0.202752,99805.0,99804.0,0.14746173]
["bitfinex","BTCUSD",1736988042314,0.002362,99805.0,99804.0,0.14746173]
["bitfinex","BTCUSD",1736988042908,0.202752,99805.0,99804.0,0.15189927]
["bitfinex","BTCUSD",1736988043141,0.202752,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1736988043548,0.202752,99805.0,99791.0,0.19]
["bitfinex","BTCUSD",1736988043750,0.202752,99805.0,99792.0,0.25271845]
["bitfinex","BTCUSD",1736988043957,0.202752,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1736988044189,0.202752,99805.0,99792.0,0.09924081]
["bitfinex","BTCUSD",1736988044413,0.202752,99805.0,99792.0,0.25271845]
["bitfinex","BTCUSD",1736988044611,0.002362,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1736988045051,0.002362,99805.0,99804.0,0.10024081]
["bitfinex","BTCUSD",1736988045401,0.002362,99805.0,99804.0,0.09924081]
["bitfinex","BTCUSD",1736988046758,0.002362,99805.0,99804.0,0.25015152]
["bitfinex","BTCUSD",1736988047338,0.002362,99805.0,99804.0,0.25115152]
["bitfinex","BTCUSD",1736988047950,0.002362,99805.0,99804.0,0.25895152]
["bitfinex","BTCUSD",1736988048313,0.002362,99805.0,99804.0,0.25795152]
["bitfinex","BTCUSD",1736988048521,0.002362,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1736988048727,0.002362,99805.0,99784.0,0.000855]
["bitfinex","BTCUSD",1736988048930,0.15,99804.0,99784.0,0.000855]
["bitfinex","BTCUSD",1736988049132,0.002362,99805.0,99785.0,0.25632895]
["bitfinex","BTCUSD",1736988049367,0.002362,99805.0,99786.0,0.15708814]
["bitfinex","BTCUSD",1736988049541,0.200392,99804.0,99787.0,0.10024273]
["bitfinex","BTCUSD",1736988049775,0.200392,99804.0,99787.0,0.25990223]
["bitfinex","BTCUSD",1736988049976,0.200392,99804.0,99788.0,0.1518595]
["bitfinex","BTCUSD",1736988050187,0.200392,99804.0,99789.0,0.09924081]
["bitfinex","BTCUSD",1736988050390,0.200392,99804.0,99784.0,0.000855]
["bitfinex","BTCUSD",1736988050391,0.200411,99795.0,99790.0,0.1518595]
["bitfinex","BTCUSD",1736988050595,0.200411,99795.0,99784.0,0.008655]
["bitfinex","BTCUSD",1736988050596,0.20042,99790.0,99784.0,0.008655]
["bitfinex","BTCUSD",1736988050801,0.200406,99797.0,99787.0,0.001]
["bitfinex","BTCUSD",1736988051005,0.400812,99797.0,99788.0,0.15049479]
["bitfinex","BTCUSD",1736988051213,0.200392,99804.0,99789.0,0.15049479]
["bitfinex","BTCUSD",1736988051417,0.09924081,99797.0,99788.0,0.001]
["bitfinex","BTCUSD",1736988051624,0.20043,99785.0,99784.0,0.000855]
["bitfinex","BTCUSD",1736988051861,0.20043,99785.0,99784.0,0.15717737]
["bitfinex","BTCUSD",1736988052647,0.20042,99790.0,99784.0,0.15717737]
["bitfinex","BTCUSD",1736988053130,0.200403,99799.0,99785.0,0.09924081]
["bitfinex","BTCUSD",1736988053301,0.200403,99799.0,99786.0,0.15725419]
["bitfinex","BTCUSD",1736988053500,0.005,99804.0,99787.0,0.256495]
["bitfinex","BTCUSD",1736988053717,0.200392,99804.0,99788.0,0.15921016]
["bitfinex","BTCUSD",1736988053907,0.002362,99805.0,99789.0,0.10024276]
["bitfinex","BTCUSD",1736988054120,0.002362,99805.0,99790.0,0.23601016]
["bitfinex","BTCUSD",1736988054325,0.002362,99805.0,99793.0,0.1]
["bitfinex","BTCUSD",1736988054541,0.002362,99805.0,99804.0,0.1]
["bitfinex","BTCUSD",1736988054739,0.002362,99805.0,99804.0,0.36288548]
["bitfinex","BTCUSD",1736988055507,0.002362,99805.0,99804.0,0.26288548]
["bitfinex","BTCUSD",1736988055731,0.002362,99805.0,99804.0,0.15584467]
["bitfinex","BTCUSD",1736988055975,0.002362,99805.0,99804.0,0.15598955]
["bitfinex","BTCUSD",1736988056585,0.002362,99805.0,99804.0,0.25523036]
["bitfinex","BTCUSD",1736988056739,0.002362,99805.0,99804.0,0.25192482]
["bitfinex","BTCUSD",1736988056986,0.002362,99805.0,99804.0,0.25292482]
["bitfinex","BTCUSD",1736988057759,0.002362,99805.0,99804.0,0.35292482]
["bitfinex","BTCUSD",1736988058757,0.002362,99805.0,99804.0,0.15368401]
["bitfinex","BTCUSD",1736988060808,0.002362,99805.0,99804.0,0.25292482]
["bitfinex","BTCUSD",1736988061388,0.002362,99805.0,99804.0,0.32972482]
["bitfinex","BTCUSD",1736988061588,0.002362,99805.0,99804.0,0.79077482]
["bitfinex","BTCUSD",1736988061810,0.002362,99805.0,99804.0,0.79853482]
["bitfinex","BTCUSD",1736988062014,0.002362,99805.0,99804.0,0.84803482]
["bitfinex","BTCUSD",1736988062416,0.002362,99805.0,99804.0,0.73698482]
["bitfinex","BTCUSD",1736988062617,0.00179508,99830.0,99804.0,0.73698482]
["bitfinex","BTCUSD",1736988062618,0.00179508,99830.0,99829.0,0.200342]
["bitfinex","BTCUSD",1736988062819,0.00179508,99830.0,99829.0,1.17858982]
["bitfinex","BTCUSD",1736988063023,0.00179508,99830.0,99829.0,1.41186334]
["bitfinex","BTCUSD",1736988063545,0.00179698,99850.0,99849.0,0.400302]
["bitfinex","BTCUSD",1736988063752,0.00179698,99850.0,99849.0,1.28154883]
["bitfinex","BTCUSD",1736988063957,0.00179677,99871.0,99870.0,0.72656]
["bitfinex","BTCUSD",1736988064160,0.00179677,99871.0,99870.0,1.55976383]
["bitfinex","BTCUSD",1736988064343,0.00229959,99871.0,99870.0,1.58276383]
["bitfinex","BTCUSD",1736988064797,0.00179698,99886.0,99883.0,0.4]
["bitfinex","BTCUSD",1736988065008,0.00194776,99884.0,99883.0,0.6658581]
["bitfinex","BTCUSD",1736988065204,0.00194776,99884.0,99883.0,0.6888581]
["bitfinex","BTCUSD",1736988065841,0.00194776,99884.0,99883.0,0.4580981]
["bitfinex","BTCUSD",1736988066039,0.00194776,99884.0,99883.0,0.69462031]
["bitfinex","BTCUSD",1736988066248,0.00194776,99884.0,99883.0,0.70238031]
["bitfinex","BTCUSD",1736988066445,0.00194776,99884.0,99883.0,0.4843981]
["bitfinex","BTCUSD",1736988066647,0.00194776,99884.0,99883.0,0.2658581]
["bitfinex","BTCUSD",1736988067459,0.00194776,99884.0,99883.0,0.16661729]
["bitfinex","BTCUSD",1736988067874,0.00194776,99884.0,99883.0,0.3658581]
["bitfinex","BTCUSD",1736988068817,0.00194776,99884.0,99883.0,0.3580981]
["bitfinex","BTCUSD",1736988069017,0.00194776,99884.0,99883.0,0.2658581]
["bitfinex","BTCUSD",1736988069228,0.00194776,99884.0,99883.0,0.3658581]
["bitfinex","BTCUSD",1736988070395,0.00194776,99884.0,99883.0,0.3668581]
["bitfinex","BTCUSD",1736988070807,0.00194776,99884.0,99883.0,0.3658581]
["bitfinex","BTCUSD",1736988072214,0.00194776,99884.0,99883.0,0.4658581]
["bitfinex","BTCUSD",1736988072722,0.00194776,99884.0,99883.0,0.3658581]
["bitfinex","BTCUSD",1736988074207,0.00194776,99884.0,99883.0,0.3580981]
["bitfinex","BTCUSD",1736988074432,0.00194776,99884.0,99883.0,0.3658581]
["bitfinex","BTCUSD",1736988075409,0.00194776,99884.0,99883.0,0.3578581]
["bitfinex","BTCUSD",1736988075860,0.00194776,99884.0,99883.0,0.3500981]
["bitfinex","BTCUSD",1736988076064,0.00194776,99884.0,99883.0,0.15085729]
["bitfinex","BTCUSD",1736988076267,0.200234,99883.0,99880.0,0.00776]
["bitfinex","BTCUSD",1736988076491,0.200234,99883.0,99881.0,0.09924081]
["bitfinex","BTCUSD",1736988076694,0.200234,99883.0,99881.0,0.15452867]
["bitfinex","BTCUSD",1736988076882,0.200254,99873.0,99872.0,0.00776]
["bitfinex","BTCUSD",1736988077085,0.17366335,99882.0,99851.0,0.1495]
["bitfinex","BTCUSD",1736988077336,0.200294,99853.0,99846.0,0.1546666]
["bitfinex","BTCUSD",1736988077465,0.200304,99848.0,99847.0,0.1546666]
["bitfinex","BTCUSD",1736988077668,0.200304,99848.0,99847.0,0.14966278]
["bitfinex","BTCUSD",1736988077875,0.17366335,99880.0,99847.0,0.24890359]
["bitfinex","BTCUSD",1736988078075,0.200298,99852.0,99848.0,0.24890359]
["bitfinex","BTCUSD",1736988078275,0.20028,99861.0,99849.0,0.14966278]
["bitfinex","BTCUSD",1736988078504,0.20028,99860.0,99850.0,0.10024218]
["bitfinex","BTCUSD",1736988078731,0.17366335,99880.0,99850.0,0.25752144]
["bitfinex","BTCUSD",1736988078944,0.200289,99856.0,99851.0,0.15828063]
["bitfinex","BTCUSD",1736988079141,0.37390435,99880.0,99836.0,0.1]
["bitfinex","BTCUSD",1736988079142,0.200305,99848.0,99836.0,0.1]
["bitfinex","BTCUSD",1736988079298,0.200305,99848.0,99837.0,0.09924081]
["bitfinex","BTCUSD",1736988079500,0.200305,99848.0,99837.0,0.25752144]
["bitfinex","BTCUSD",1736988079728,0.200293,99854.0,99838.0,0.15283798]
["bitfinex","BTCUSD",1736988079931,0.200304,99848.0,99839.0,0.09924081]
["bitfinex","BTCUSD",1736988080210,0.200304,99848.0,99840.0,0.00776]
["bitfinex","BTCUSD",1736988080386,0.200304,99848.0,99841.0,0.2510773]
["bitfinex","BTCUSD",1736988080598,0.40075969,99848.0,99842.0,0.15959649]
["bitfinex","BTCUSD",1736988080801,0.200314,99843.0,99842.0,0.15183649]
["bitfinex","BTCUSD",1736988081015,0.200314,99843.0,99842.0,0.15793212]
["bitfinex","BTCUSD",1736988081219,0.200318,99841.0,99838.0,0.001]
["bitfinex","BTCUSD",1736988081415,0.200328,99837.0,99834.0,0.00776]
["bitfinex","BTCUSD",1736988081625,0.200328,99837.0,99835.0,0.15475936]
["bitfinex","BTCUSD",1736988081761,0.200328,99837.0,99836.0,0.15475936]
["bitfinex","BTCUSD",1736988082384,0.200318,99841.0,99836.0,0.15475936]
["bitfinex","BTCUSD",1736988082631,0.200318,99841.0,99837.0,0.14930363]
["bitfinex","BTCUSD",1736988082805,0.200315,99843.0,99832.0,0.14930363]
["bitfinex","BTCUSD",1736988083006,0.20045469,99848.0,99833.0,0.09924081]
["bitfinex","BTCUSD",1736988083234,0.00015069,99848.0,99833.0,0.249546]
["bitfinex","BTCUSD",1736988083459,0.00015069,99848.0,99838.0,0.1]
["bitfinex","BTCUSD",1736988083647,0.00015069,99848.0,99839.0,0.09924081]
["bitfinex","BTCUSD",1736988083857,0.001,99841.0,99839.0,0.25677766]
["bitfinex","BTCUSD",1736988084018,0.001,99841.0,99840.0,0.15753685]
["bitfinex","BTCUSD",1736988084228,0.20045469,99848.0,99840.0,0.25677766]
["bitfinex","BTCUSD",1736988084413,0.200315,99843.0,99841.0,0.15753685]
["bitfinex","BTCUSD",1736988084637,0.200315,99843.0,99833.0,0.001]
["bitfinex","BTCUSD",1736988084638,0.00015069,99848.0,99842.0,0.15620875]
["bitfinex","BTCUSD",1736988084838,0.00015069,99848.0,99828.0,0.1]
["bitfinex","BTCUSD",1736988084839,0.00015069,99848.0,99843.0,0.15620875]
["bitfinex","BTCUSD",1736988085061,0.00015069,99848.0,99844.0,0.15620875]
["bitfinex","BTCUSD",1736988085261,0.00015069,99848.0,99845.0,0.15620875]
["bitfinex","BTCUSD",1736988085514,0.00015069,99848.0,99846.0,0.15620875]
["bitfinex","BTCUSD",1736988085723,0.00015069,99848.0,99847.0,0.15020894]
["bitfinex","BTCUSD",1736988086567,0.00015069,99848.0,99847.0,0.24944975]
["bitfinex","BTCUSD",1736988086775,0.00015069,99848.0,99847.0,0.25367531]
["bitfinex","BTCUSD",1736988087197,0.00015069,99848.0,99847.0,0.29867531]
["bitfinex","BTCUSD",1736988087416,0.00015069,99848.0,99847.0,0.52827531]
["bitfinex","BTCUSD",1736988087837,0.00015069,99848.0,99847.0,1.09768431]
["bitfinex","BTCUSD",1736988088059,0.00015069,99848.0,99847.0,0.96033931]
["bitfinex","BTCUSD",1736988088259,0.00015069,99848.0,99847.0,0.81432531]
["bitfinex","BTCUSD",1736988088461,0.00015069,99848.0,99847.0,1.03732531]
["bitfinex","BTCUSD",1736988088894,0.00015069,99848.0,99847.0,1.03832531]
["bitfinex","BTCUSD",1736988090084,0.00179508,99881.0,99880.0,0.1]
["bitfinex","BTCUSD",1736988090292,0.00194572,99881.0,99880.0,0.18680081]
["bitfinex","BTCUSD",1736988090511,0.00194572,99881.0,99880.0,0.34060024]
["bitfinex","BTCUSD",1736988091946,0.00194572,99881.0,99880.0,0.26100024]
["bitfinex","BTCUSD",1736988093745,0.00194572,99881.0,99880.0,0.30600024]
["bitfinex","BTCUSD",1736988093972,0.00194572,99881.0,99880.0,0.25304024]
["bitfinex","BTCUSD",1736988094168,0.200292,99854.0,99836.0,0.1]
["bitfinex","BTCUSD",1736988094415,0.15,99853.0,99836.0,0.1]
["bitfinex","BTCUSD",1736988094535,0.2003,99850.0,99826.0,0.1]
["bitfinex","BTCUSD",1736988094764,0.4006,99850.0,99826.0,0.1]
["bitfinex","BTCUSD",1736988095267,0.4006,99850.0,99826.0,0.10796]
["bitfinex","BTCUSD",1736988095639,0.4006,99850.0,99826.0,0.10896154]
["bitfinex","BTCUSD",1736988095969,0.4006,99850.0,99826.0,0.10796]
["bitfinex","BTCUSD",1736988096203,0.4006,99850.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988096766,0.350304,99848.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988098181,0.354304,99848.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988098390,0.356304,99848.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988099417,0.351304,99848.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988102598,0.349304,99848.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988103651,0.345304,99848.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988104434,0.347304,99848.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988105148,0.345304,99848.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988105941,0.351304,99848.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988106126,0.154,99848.0,99847.0,0.00135722]
["bitfinex","BTCUSD",1736988106332,0.200324,99838.0,99837.0,0.15582491]
["bitfinex","BTCUSD",1736988106696,0.20039,99805.0,99780.0,0.39278527]
["bitfinex","BTCUSD",1736988106901,0.29963081,99805.0,99780.0,0.39278527]
["bitfinex","BTCUSD",1736988107112,0.35039,99805.0,99780.0,0.39278527]
["bitfinex","BTCUSD",1736988107323,0.35039,99805.0,99781.0,0.00100207]
["bitfinex","BTCUSD",1736988107535,0.35039,99805.0,99784.0,0.00185707]
["bitfinex","BTCUSD",1736988108090,0.35039,99805.0,99804.0,0.00100559]
["bitfinex","BTCUSD",1736988108293,0.35339,99805.0,99804.0,0.00100559]
["bitfinex","BTCUSD",1736988108494,0.35039,99805.0,99804.0,0.00100559]
["bitfinex","BTCUSD",1736988108945,0.35639,99805.0,99804.0,0.00200559]
["bitfinex","BTCUSD",1736988109701,0.35839,99805.0,99804.0,0.00200559]
["bitfinex","BTCUSD",1736988110401,0.158,99805.0,99804.0,0.00200559]
["bitfinex","BTCUSD",1736988111009,0.158,99805.0,99804.0,0.00996559]
["bitfinex","BTCUSD",1736988111217,0.20036,99820.0,99804.0,0.1082064]
["bitfinex","BTCUSD",1736988111430,0.200355,99823.0,99805.0,0.19033191]
["bitfinex","BTCUSD",1736988111636,0.200328,99836.0,99806.0,0.0900893]
["bitfinex","BTCUSD",1736988111851,0.01040637,99858.0,99806.0,0.0900893]
["bitfinex","BTCUSD",1736988111852,0.20034,99831.0,99807.0,0.30062755]
["bitfinex","BTCUSD",1736988112074,0.200335,99833.0,99808.0,0.08377823]
["bitfinex","BTCUSD",1736988112283,0.200292,99854.0,99809.0,0.10024253]
["bitfinex","BTCUSD",1736988112490,0.200336,99832.0,99810.0,0.08377823]
["bitfinex","BTCUSD",1736988112691,0.20035,99826.0,99811.0,0.09924081]
["bitfinex","BTCUSD",1736988112845,0.20035,99826.0,99812.0,0.08551663]
["bitfinex","BTCUSD",1736988113046,0.20035,99826.0,99813.0,0.09924081]
["bitfinex","BTCUSD",1736988113252,0.15,99826.0,99814.0,0.09347663]
["bitfinex","BTCUSD",1736988113452,0.15,99826.0,99815.0,0.09924081]
["bitfinex","BTCUSD",1736988113627,0.15,99826.0,99816.0,0.08551663]
["bitfinex","BTCUSD",1736988113834,0.15,99826.0,99817.0,0.09924081]
["bitfinex","BTCUSD",1736988114012,0.15,99826.0,99818.0,0.07597478]
["bitfinex","BTCUSD",1736988114210,0.15,99826.0,99818.0,0.17521559]
["bitfinex","BTCUSD",1736988114410,0.15,99831.0,99819.0,0.07597478]
["bitfinex","BTCUSD",1736988114619,0.200354,99823.0,99819.0,0.07597478]
["bitfinex","BTCUSD",1736988114825,0.200377,99812.0,99808.0,0.00796]
["bitfinex","BTCUSD",1736988115059,0.200377,99812.0,99809.0,0.1741336]
["bitfinex","BTCUSD",1736988115268,0.15,99820.0,99810.0,0.07489279]
["bitfinex","BTCUSD",1736988115470,0.15,99820.0,99811.0,0.09924081]
["bitfinex","BTCUSD",1736988115665,0.09924081,99859.0,99812.0,0.07714278]
["bitfinex","BTCUSD",1736988115952,0.003,99823.0,99813.0,0.09924081]
["bitfinex","BTCUSD",1736988116087,0.15,99837.0,99814.0,0.08486592]
["bitfinex","BTCUSD",1736988116273,0.15,99837.0,99805.0,0.0008545]
["bitfinex","BTCUSD",1736988116274,0.200368,99816.0,99805.0,0.0008545]
["bitfinex","BTCUSD",1736988116475,0.200386,99807.0,99806.0,0.07714592]
["bitfinex","BTCUSD",1736988116718,0.200386,99807.0,99806.0,0.07601976]
["bitfinex","BTCUSD",1736988117134,0.15,99806.0,99805.0,0.0008545]
["bitfinex","BTCUSD",1736988117364,0.27224081,99806.0,99805.0,0.0008545]
["bitfinex","BTCUSD",1736988117609,0.57339,99805.0,99804.0,9e-08]
["bitfinex","BTCUSD",1736988117783,0.67263081,99805.0,99804.0,9e-08]
["bitfinex","BTCUSD",1736988118189,0.200473,99764.0,99757.0,0.00857509]
["bitfinex","BTCUSD",1736988118397,0.15,99784.0,99758.0,0.09924081]
["bitfinex","BTCUSD",1736988118604,0.200463,99769.0,99759.0,0.07870564]
["bitfinex","BTCUSD",1736988118949,0.200463,99769.0,99760.0,0.09924081]
["bitfinex","BTCUSD",1736988119149,0.200463,99769.0,99761.0,0.07735127]
["bitfinex","BTCUSD",1736988119353,0.200463,99769.0,99761.0,0.17659208]
["bitfinex","BTCUSD",1736988119559,0.200455,99773.0,99762.0,0.07735127]
["bitfinex","BTCUSD",1736988119760,0.200455,99773.0,99762.0,0.17659208]
["bitfinex","BTCUSD",1736988119886,0.200455,99773.0,99763.0,0.07886874]
["bitfinex","BTCUSD",1736988120092,0.200446,99778.0,99764.0,0.09924081]
["bitfinex","BTCUSD",1736988120305,0.400892,99778.0,99765.0,0.07886874]
["bitfinex","BTCUSD",1736988120665,0.400892,99778.0,99766.0,0.09924081]
["bitfinex","BTCUSD",1736988120666,0.200446,99778.0,99766.0,0.09924081]
["bitfinex","BTCUSD",1736988120805,0.18062018,99780.0,99757.0,8.566e-05]
["bitfinex","BTCUSD",1736988121002,0.200475,99763.0,99757.0,0.09932647]
["bitfinex","BTCUSD",1736988121203,0.200475,99763.0,99758.0,0.07935217]
["bitfinex","BTCUSD",1736988121632,0.200475,99763.0,99760.0,0.001]
["bitfinex","BTCUSD",1736988121834,0.200475,99763.0,99759.0,0.0765847]
["bitfinex","BTCUSD",1736988122098,0.200475,99763.0,99758.0,0.0765847]
["bitfinex","BTCUSD",1736988122302,0.200463,99769.0,99758.0,0.0765847]
["bitfinex","BTCUSD",1736988122505,0.200463,99769.0,99759.0,0.09924081]
["bitfinex","BTCUSD",1736988122709,0.200463,99769.0,99760.0,0.07860574]
["bitfinex","BTCUSD",1736988122914,0.200461,99770.0,99761.0,0.09924081]
["bitfinex","BTCUSD",1736988123122,0.18062018,99800.0,99762.0,0.07860574]
["bitfinex","BTCUSD",1736988123325,0.200457,99772.0,99763.0,0.09924081]
["bitfinex","BTCUSD",1736988123505,0.200445,99778.0,99764.0,0.07860574]
["bitfinex","BTCUSD",1736988123738,0.18062018,99810.0,99765.0,0.10024304]
["bitfinex","BTCUSD",1736988123940,0.00989302,99815.0,99766.0,0.08073074]
["bitfinex","BTCUSD",1736988123941,0.18062018,99800.0,99766.0,0.08073074]
["bitfinex","BTCUSD",1736988124167,0.200451,99775.0,99767.0,0.09924081]
["bitfinex","BTCUSD",1736988124370,0.200451,99775.0,99768.0,0.08073074]
["bitfinex","BTCUSD",1736988124540,0.200451,99775.0,99769.0,0.09924081]
["bitfinex","BTCUSD",1736988124743,0.200457,99772.0,99770.0,0.07744654]
["bitfinex","BTCUSD",1736988124971,0.200471,99765.0,99761.0,0.1]
["bitfinex","BTCUSD",1736988125189,0.200471,99765.0,99762.0,0.07744654]
["bitfinex","BTCUSD",1736988125398,0.200471,99765.0,99752.0,0.0008541]
["bitfinex","BTCUSD",1736988125600,0.200485,99758.0,99756.0,0.00772]
["bitfinex","BTCUSD",1736988126012,0.202458,99772.0,99757.0,0.17934646]
["bitfinex","BTCUSD",1736988126199,0.202458,99772.0,99758.0,0.1792608]
["bitfinex","BTCUSD",1736988126200,0.402916,99772.0,99758.0,0.1792608]
["bitfinex","BTCUSD",1736988126331,0.402916,99772.0,99759.0,0.08001999]
["bitfinex","BTCUSD",1736988126540,0.402916,99772.0,99760.0,0.09924081]
["bitfinex","BTCUSD",1736988126783,0.202458,99772.0,99761.0,0.08160932]
["bitfinex","BTCUSD",1736988126959,0.402916,99772.0,99761.0,0.18085013]
["bitfinex","BTCUSD",1736988127165,0.15,99777.0,99762.0,0.08160932]
["bitfinex","BTCUSD",1736988127479,0.200469,99767.0,99762.0,0.08160932]
["bitfinex","BTCUSD",1736988128037,0.200462,99770.0,99762.0,0.08160932]
["bitfinex","BTCUSD",1736988128674,0.001,99767.0,99763.0,0.09924081]
["bitfinex","BTCUSD",1736988128909,0.001,99767.0,99764.0,0.07733096]
["bitfinex","BTCUSD",1736988129142,0.001,99767.0,99765.0,0.09924081]
["bitfinex","BTCUSD",1736988129347,0.001,99767.0,99766.0,0.07733096]
["bitfinex","BTCUSD",1736988129501,0.001,99767.0,99766.0,0.17657177]
["bitfinex","BTCUSD",1736988131152,0.200463,99769.0,99766.0,0.17657177]
["bitfinex","BTCUSD",1736988131366,0.200463,99769.0,99767.0,0.18104976]
["bitfinex","BTCUSD",1736988131585,0.200457,99772.0,99768.0,0.08180895]
["bitfinex","BTCUSD",1736988131796,0.400915,99772.0,99768.0,0.18104976]
["bitfinex","BTCUSD",1736988131997,0.400915,99772.0,99769.0,0.08087628]
["bitfinex","BTCUSD",1736988132200,0.400915,99772.0,99766.0,0.00872]
["bitfinex","BTCUSD",1736988132413,0.200485,99758.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988132660,0.200485,99758.0,99757.0,0.00866096]
["bitfinex","BTCUSD",1736988133089,0.200456,99773.0,99757.0,0.10790177]
["bitfinex","BTCUSD",1736988133263,0.15,99789.0,99758.0,0.18079369]
["bitfinex","BTCUSD",1736988133484,0.18062018,99790.0,99759.0,0.08155288]
["bitfinex","BTCUSD",1736988133485,0.15,99787.0,99759.0,0.08155288]
["bitfinex","BTCUSD",1736988133695,0.18062018,99780.0,99767.0,0.001]
["bitfinex","BTCUSD",1736988133910,0.18062018,99780.0,99757.0,0.00866096]
["bitfinex","BTCUSD",1736988133911,0.18062018,99780.0,99768.0,0.0791311]
["bitfinex","BTCUSD",1736988134145,0.400959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988134319,0.400959,99761.0,99758.0,0.0868511]
["bitfinex","BTCUSD",1736988134521,0.400959,99761.0,99759.0,0.0791311]
["bitfinex","BTCUSD",1736988134734,0.400959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988135551,0.400959,99761.0,99758.0,0.001]
["bitfinex","BTCUSD",1736988136581,0.402959,99761.0,99758.0,0.001]
["bitfinex","BTCUSD",1736988136756,0.402959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988136988,0.408959,99761.0,99757.0,0.00194096]
["bitfinex","BTCUSD",1736988137161,0.408959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988137520,0.414959,99761.0,99758.0,0.001]
["bitfinex","BTCUSD",1736988137739,0.402959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988137949,0.400959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988138176,0.408959,99761.0,99757.0,0.00194096]
["bitfinex","BTCUSD",1736988138396,0.408959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988138792,0.412959,99761.0,99758.0,0.001]
["bitfinex","BTCUSD",1736988138988,0.414959,99761.0,99758.0,0.08260714]
["bitfinex","BTCUSD",1736988139723,0.412959,99761.0,99758.0,0.08260714]
["bitfinex","BTCUSD",1736988139921,0.400959,99761.0,99758.0,0.08160714]
["bitfinex","BTCUSD",1736988140350,0.406959,99761.0,99758.0,0.08160714]
["bitfinex","BTCUSD",1736988140785,0.412959,99761.0,99758.0,0.08260714]
["bitfinex","BTCUSD",1736988140935,0.414959,99761.0,99758.0,0.08260714]
["bitfinex","BTCUSD",1736988141141,0.402959,99761.0,99758.0,0.08160714]
["bitfinex","BTCUSD",1736988141337,0.405959,99761.0,99758.0,0.08160714]
["bitfinex","BTCUSD",1736988141585,0.403959,99761.0,99758.0,0.08160714]
["bitfinex","BTCUSD",1736988141788,0.404959,99761.0,99758.0,0.08160714]
["bitfinex","BTCUSD",1736988143329,0.404959,99761.0,99757.0,0.00866096]
["bitfinex","BTCUSD",1736988143947,0.404959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988144088,0.401959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988144491,0.403959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988144894,0.404959,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988145332,0.40483811,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988146071,0.40483811,99761.0,99758.0,0.08664614]
["bitfinex","BTCUSD",1736988146226,0.40483811,99761.0,99759.0,0.08664614]
["bitfinex","BTCUSD",1736988146426,0.40483811,99761.0,99760.0,0.08664614]
["bitfinex","BTCUSD",1736988146688,0.40483811,99761.0,99760.0,0.08608224]
["bitfinex","BTCUSD",1736988146825,0.40483811,99761.0,99758.0,0.08608224]
["bitfinex","BTCUSD",1736988147002,0.40483811,99761.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988147205,0.15,99758.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988147869,0.24924081,99758.0,99757.0,0.00094096]
["bitfinex","BTCUSD",1736988148798,0.29093635,99758.0,99757.0,0.00194096]
["bitfinex","BTCUSD",1736988149331,0.28893635,99758.0,99757.0,0.00194096]
["bitfinex","BTCUSD",1736988149549,0.41593635,99758.0,99757.0,9.6e-07]
["bitfinex","BTCUSD",1736988149750,0.51593635,99758.0,99757.0,9.6e-07]
["bitfinex","BTCUSD",1736988150154,0.35,99753.0,99752.0,0.0008541]
["bitfinex","BTCUSD",1736988150372,0.48393635,99753.0,99752.0,0.00093978]
["bitfinex","BTCUSD",1736988150783,0.1,99748.0,99747.0,8.8e-07]
["bitfinex","BTCUSD",1736988150975,0.37224081,99748.0,99747.0,8.8e-07]
["bitfinex","BTCUSD",1736988151183,0.573517,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988151335,0.70513726,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988152178,0.45976043,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988152339,0.44975781,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988152742,0.45475781,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988153188,0.55475781,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988153394,0.57775781,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988154013,0.48613598,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988154210,0.30475781,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988154632,0.31375781,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988157634,0.214517,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988158493,0.30875781,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988158718,0.55875781,99742.0,99741.0,9.8e-07]
["bitfinex","BTCUSD",1736988158866,0.550529,99736.0,99735.0,3.8e-07]
["bitfinex","BTCUSD",1736988159087,0.1,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988159296,0.19924081,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988160687,0.20926584,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988161098,0.24213388,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988161308,0.24713388,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988161507,0.21426584,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988161626,0.24713388,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988161834,0.22326584,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988162689,0.21324081,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988163127,0.23346144,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988163332,0.13346144,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988163539,0.23346144,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988163739,0.03422063,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988163944,0.014,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988164829,0.401086,99729.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988165008,0.006,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988165212,0.001,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988165737,0.005,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988166139,0.20324081,99727.0,99726.0,0.0008551]
["bitfinex","BTCUSD",1736988166475,0.401146,99714.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988166813,0.200577,99712.0,99711.0,0.0009009]
["bitfinex","BTCUSD",1736988167014,0.29981781,99712.0,99711.0,0.0009009]
["bitfinex","BTCUSD",1736988168384,0.30681781,99712.0,99711.0,0.0009009]
["bitfinex","BTCUSD",1736988169400,0.30881781,99712.0,99711.0,0.0009009]
["bitfinex","BTCUSD",1736988169805,0.209577,99712.0,99711.0,0.0009009]
["bitfinex","BTCUSD",1736988173281,0.209577,99712.0,99711.0,0.0017563]
["bitfinex","BTCUSD",1736988177031,0.30881781,99712.0,99711.0,0.0017563]
["bitfinex","BTCUSD",1736988178445,0.55881781,99712.0,99711.0,0.0017563]
["bitfinex","BTCUSD",1736988179378,0.55681781,99712.0,99711.0,0.0017563]
["bitfinex","BTCUSD",1736988179585,0.56081781,99712.0,99711.0,0.0017563]
["bitfinex","BTCUSD",1736988179789,0.56081781,99712.0,99711.0,3e-07]
["bitfinex","BTCUSD",1736988179992,0.200591,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988180200,0.29983181,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988181134,0.44983181,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988181613,0.45883181,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988181819,0.45183181,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988182016,0.45883181,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988182316,0.30683181,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988182545,0.30883181,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988182863,0.30683181,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988183414,0.30883181,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988184218,0.202591,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988184441,0.209591,99705.0,99704.0,0.0008546]
["bitfinex","BTCUSD",1736988184643,0.209591,99705.0,99704.0,0.0784546]
["bitfinex","BTCUSD",1736988184879,0.207591,99705.0,99704.0,0.0784546]
["bitfinex","BTCUSD",1736988185291,0.202591,99705.0,99704.0,0.0784546]
["bitfinex","BTCUSD",1736988185522,0.002,99705.0,99704.0,0.32547585]
["bitfinex","BTCUSD",1736988185687,0.200555,99724.0,99704.0,0.32547585]
["bitfinex","BTCUSD",1736988185688,0.200555,99724.0,99711.0,0.1326]
["bitfinex","BTCUSD",1736988185890,0.200546,99728.0,99712.0,0.39741565]
["bitfinex","BTCUSD",1736988186241,0.00999793,99741.0,99715.0,0.249971]
["bitfinex","BTCUSD",1736988186409,0.200541,99731.0,99716.0,0.28137561]
["bitfinex","BTCUSD",1736988186749,0.200541,99731.0,99717.0,0.1064548]
["bitfinex","BTCUSD",1736988187114,0.1288314,99740.0,99717.0,0.0989348]
["bitfinex","BTCUSD",1736988187115,0.40112,99721.0,99717.0,0.0989348]
["bitfinex","BTCUSD",1736988187479,0.40112,99721.0,99715.0,0.0494]
["bitfinex","BTCUSD",1736988187480,0.200569,99716.0,99715.0,0.0494]
["bitfinex","BTCUSD",1736988187678,0.200569,99716.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988187899,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988188482,0.29983181,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988188936,0.29983181,99705.0,99704.0,0.00193994]
["bitfinex","BTCUSD",1736988189271,0.30183181,99705.0,99704.0,0.00193994]
["bitfinex","BTCUSD",1736988189457,0.30183181,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988190429,0.29983181,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988190856,0.30183181,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988191055,0.29983181,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988191304,0.202591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988191504,0.209591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988191663,0.207591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988192022,0.209591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988192209,0.202591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988192424,0.202591,99705.0,99704.0,0.10543444]
["bitfinex","BTCUSD",1736988192620,0.203591,99705.0,99704.0,0.10543444]
["bitfinex","BTCUSD",1736988192757,0.201591,99705.0,99704.0,0.10543444]
["bitfinex","BTCUSD",1736988193604,0.201591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988193849,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988194172,0.201591,99705.0,99704.0,0.00193994]
["bitfinex","BTCUSD",1736988194387,0.29983181,99705.0,99704.0,0.00193994]
["bitfinex","BTCUSD",1736988194597,0.29983181,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988195214,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988195424,0.205591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988195784,0.206591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988196187,0.201591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988197207,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988197415,0.202591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988197622,0.30683181,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988197922,0.202591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988198127,0.208591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988198745,0.206591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988198952,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988199173,0.206591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988199580,0.201591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988200433,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988200605,0.202591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988201256,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988201458,0.207591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988201873,0.201591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988202089,0.206591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988202291,0.205591,99705.0,99704.0,0.10667671]
["bitfinex","BTCUSD",1736988202468,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988202670,0.202591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988204952,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988205165,0.202591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988206658,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988206869,0.200591,99705.0,99704.0,0.00193994]
["bitfinex","BTCUSD",1736988207282,0.200591,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988208049,0.51018726,99705.0,99704.0,0.00093994]
["bitfinex","BTCUSD",1736988208279,0.200631,99686.0,99660.0,0.1261]
["bitfinex","BTCUSD",1736988208507,0.200656,99673.0,99660.0,0.1261]
["bitfinex","BTCUSD",1736988210613,0.200656,99673.0,99672.0,0.11058983]
["bitfinex","BTCUSD",1736988210813,0.201656,99673.0,99672.0,0.11058983]
["bitfinex","BTCUSD",1736988211401,0.001,99673.0,99672.0,0.11058983]
["bitfinex","BTCUSD",1736988211526,0.0881366,99696.0,99672.0,0.11058983]
["bitfinex","BTCUSD",1736988211527,0.200647,99678.0,99673.0,0.079]
["bitfinex","BTCUSD",1736988211727,0.401294,99678.0,99673.0,0.19004751]
["bitfinex","BTCUSD",1736988211938,0.200647,99678.0,99674.0,0.11104751]
["bitfinex","BTCUSD",1736988212354,0.401293,99678.0,99674.0,0.11104751]
["bitfinex","BTCUSD",1736988212962,0.200637,99683.0,99674.0,0.11104751]
["bitfinex","BTCUSD",1736988213156,0.200633,99685.0,99675.0,0.14634081]
["bitfinex","BTCUSD",1736988213545,0.200633,99685.0,99676.0,0.1047229]
["bitfinex","BTCUSD",1736988213753,0.401266,99685.0,99677.0,0.09924081]
["bitfinex","BTCUSD",1736988213965,0.200616,99693.0,99677.0,0.20890933]
["bitfinex","BTCUSD",1736988214167,0.200616,99693.0,99678.0,0.10966852]
["bitfinex","BTCUSD",1736988214369,0.200616,99693.0,99679.0,0.09924081]
["bitfinex","BTCUSD",1736988214576,0.200627,99688.0,99679.0,0.20890933]
["bitfinex","BTCUSD",1736988214806,0.200631,99685.0,99680.0,0.11152074]
["bitfinex","BTCUSD",1736988215018,0.401263,99685.0,99680.0,0.11152074]
["bitfinex","BTCUSD",1736988215233,0.200645,99679.0,99675.0,0.0481]
["bitfinex","BTCUSD",1736988215443,0.200634,99684.0,99676.0,0.21076155]
["bitfinex","BTCUSD",1736988215643,0.200634,99684.0,99677.0,0.11152074]
["bitfinex","BTCUSD",1736988215850,0.200634,99684.0,99678.0,0.09924081]
["bitfinex","BTCUSD",1736988216066,0.200634,99684.0,99678.0,0.20997642]
["bitfinex","BTCUSD",1736988216274,0.200634,99684.0,99679.0,0.11073561]
["bitfinex","BTCUSD",1736988216701,0.401269,99684.0,99679.0,0.11073561]
["bitfinex","BTCUSD",1736988217334,0.402269,99684.0,99679.0,0.11073561]
["bitfinex","BTCUSD",1736988217544,0.401269,99684.0,99679.0,0.11073561]
["bitfinex","BTCUSD",1736988217967,0.200616,99693.0,99680.0,0.09924081]
["bitfinex","BTCUSD",1736988218180,0.200601,99701.0,99684.0,0.200634]
["bitfinex","BTCUSD",1736988218383,0.200601,99701.0,99685.0,0.28059582]
["bitfinex","BTCUSD",1736988218608,0.200601,99701.0,99685.0,0.27959279]
["bitfinex","BTCUSD",1736988220025,0.20237755,99711.0,99685.0,0.27959279]
["bitfinex","BTCUSD",1736988220223,0.20237755,99711.0,99685.0,0.38119279]
["bitfinex","BTCUSD",1736988220224,0.00179655,99711.0,99685.0,0.38119279]
["bitfinex","BTCUSD",1736988220381,0.00179655,99711.0,99700.0,0.3294324]
["bitfinex","BTCUSD",1736988220586,0.00179655,99711.0,99701.0,0.21244565]
["bitfinex","BTCUSD",1736988220817,0.00179655,99711.0,99703.0,0.1301]
["bitfinex","BTCUSD",1736988221023,0.00179655,99711.0,99704.0,0.22129407]
["bitfinex","BTCUSD",1736988221367,0.00179655,99711.0,99705.0,0.11449326]
["bitfinex","BTCUSD",1736988221568,0.00179655,99711.0,99706.0,0.09924081]
["bitfinex","BTCUSD",1736988221772,0.00179655,99711.0,99706.0,0.21515561]
["bitfinex","BTCUSD",1736988221906,0.00179655,99711.0,99707.0,0.1159148]
["bitfinex","BTCUSD",1736988222107,0.00179655,99711.0,99708.0,0.09924081]
["bitfinex","BTCUSD",1736988222303,0.00179655,99711.0,99708.0,0.21515561]
["bitfinex","BTCUSD",1736988222521,0.00179655,99711.0,99709.0,0.1159148]
["bitfinex","BTCUSD",1736988223804,0.00179655,99711.0,99709.0,0.1169148]
["bitfinex","BTCUSD",1736988224008,0.200581,99710.0,99709.0,0.1169148]
["bitfinex","BTCUSD",1736988224209,0.200581,99710.0,99709.0,0.1179148]
["bitfinex","BTCUSD",1736988224619,0.00179655,99711.0,99709.0,0.1179148]
["bitfinex","BTCUSD",1736988224948,0.00179655,99711.0,99709.0,0.1169148]
["bitfinex","BTCUSD",1736988225159,0.00179655,99711.0,99710.0,0.09924081]
["bitfinex","BTCUSD",1736988225295,0.00179655,99711.0,99710.0,0.21294221]
["bitfinex","BTCUSD",1736988226536,0.00179655,99711.0,99710.0,0.21394221]
["bitfinex","BTCUSD",1736988227076,0.00179655,99711.0,99710.0,0.21494221]
["bitfinex","BTCUSD",1736988228996,0.00179655,99711.0,99710.0,0.11400678]
["bitfinex","BTCUSD",1736988233215,0.00179655,99711.0,99710.0,0.21324759]
["bitfinex","BTCUSD",1736988233417,0.00179655,99711.0,99710.0,0.11400678]
["bitfinex","BTCUSD",1736988233793,0.00179655,99711.0,99710.0,0.002]
["bitfinex","BTCUSD",1736988234438,0.01158228,99711.0,99710.0,0.002]
["bitfinex","BTCUSD",1736988234651,0.10103736,99711.0,99710.0,0.002]
["bitfinex","BTCUSD",1736988234853,0.200627,99687.0,99679.0,0.0762]
["bitfinex","BTCUSD",1736988235034,0.200627,99687.0,99686.0,0.11828502]
["bitfinex","BTCUSD",1736988236510,0.200624,99689.0,99686.0,0.11828502]
["bitfinex","BTCUSD",1736988236511,0.401248,99689.0,99686.0,0.11928502]
["bitfinex","BTCUSD",1736988236721,0.401248,99689.0,99686.0,0.11828502]
["bitfinex","BTCUSD",1736988236929,0.401208,99699.0,99686.0,0.21852583]
["bitfinex","BTCUSD",1736988237136,0.00179655,99711.0,99686.0,0.21852583]
["bitfinex","BTCUSD",1736988237137,0.200615,99694.0,99687.0,0.12265061]
["bitfinex","BTCUSD",1736988237353,0.00179655,99711.0,99687.0,0.12265061]
["bitfinex","BTCUSD",1736988237354,0.00179655,99711.0,99695.0,0.1]
["bitfinex","BTCUSD",1736988237568,0.00179655,99711.0,99696.0,0.12265061]
["bitfinex","BTCUSD",1736988237772,0.200608,99697.0,99696.0,0.11858446]
["bitfinex","BTCUSD",1736988237972,0.200608,99697.0,99691.0,0.11858446]
["bitfinex","BTCUSD",1736988238150,0.200608,99697.0,99692.0,0.09924081]
["bitfinex","BTCUSD",1736988238390,0.401216,99697.0,99692.0,0.21782527]
["bitfinex","BTCUSD",1736988238538,0.401216,99697.0,99693.0,0.11858446]
["bitfinex","BTCUSD",1736988238739,0.200608,99697.0,99693.0,0.21782527]
["bitfinex","BTCUSD",1736988238947,0.200608,99697.0,99694.0,0.11858446]
["bitfinex","BTCUSD",1736988239203,0.200611,99696.0,99694.0,0.11858446]
["bitfinex","BTCUSD",1736988239617,0.200625,99688.0,99687.0,0.001]
["bitfinex","BTCUSD",1736988239854,0.200625,99688.0,99687.0,0.12012934]
["bitfinex","BTCUSD",1736988240057,0.200625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988240938,0.200625,99688.0,99687.0,0.001]
["bitfinex","BTCUSD",1736988241585,0.200625,99688.0,99687.0,0.002]
["bitfinex","BTCUSD",1736988241798,0.200625,99688.0,99687.0,0.001]
["bitfinex","BTCUSD",1736988242016,0.200625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988242216,0.204625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988242443,0.204625,99688.0,99686.0,0.0018557]
["bitfinex","BTCUSD",1736988242668,0.200625,99688.0,99686.0,0.0018557]
["bitfinex","BTCUSD",1736988242896,0.204625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988243043,0.201625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988243499,0.200625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988244054,0.201625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988245209,0.200625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988245630,0.204625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988245804,0.200625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988246158,0.201625,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988246366,0.201585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988247032,0.200585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988247231,0.201585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988247591,0.200585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988249089,0.201585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988249415,0.205585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988249612,0.204585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988249819,0.200585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988250132,0.205585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988251311,0.200585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988251745,0.199585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988252189,0.196585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988252517,0.200585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988252973,0.196585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988253379,0.201585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988253660,0.196585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988253806,0.200585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988254217,0.199585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988254621,0.200585,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988254827,0.20238198,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988255155,0.19838198,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988255522,0.20338198,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988255727,0.19838198,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988256187,0.20238198,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988259485,0.19838198,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988259684,0.20138198,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988260113,0.19838198,99688.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988260334,0.12224081,99687.0,99686.0,0.0008557]
["bitfinex","BTCUSD",1736988260537,0.200646,99678.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988260717,0.200658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988260923,0.223658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988262052,0.200658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988263025,0.200658,99672.0,99671.0,0.12926247]
["bitfinex","BTCUSD",1736988263320,0.200658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988264581,0.201658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988264780,0.206658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988264993,0.200658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988265432,0.206658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988265633,0.201658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988265849,0.200658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988266298,0.200658,99672.0,99671.0,0.0022556]
["bitfinex","BTCUSD",1736988267006,0.200658,99672.0,99671.0,0.13558359]
["bitfinex","BTCUSD",1736988267401,0.200658,99672.0,99671.0,0.13458359]
["bitfinex","BTCUSD",1736988267753,0.200658,99672.0,99671.0,0.0022556]
["bitfinex","BTCUSD",1736988268181,0.200658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988268631,0.200658,99672.0,99671.0,0.0022556]
["bitfinex","BTCUSD",1736988268948,0.200658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988271112,0.202658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988271323,0.200658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988271723,0.206658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988272142,0.205658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988273041,0.200658,99672.0,99671.0,0.0012556]
["bitfinex","BTCUSD",1736988273681,0.200658,99672.0,99671.0,0.13643401]
["bitfinex","BTCUSD",1736988274663,0.202658,99672.0,99671.0,0.13643401]
["bitfinex","BTCUSD",1736988275062,0.200658,99672.0,99671.0,0.13643401]
["bitfinex","BTCUSD",1736988275435,0.201658,99672.0,99671.0,0.13643401]
["bitfinex","BTCUSD",1736988276300,0.20153703,99672.0,99671.0,0.13643401]
["bitfinex","BTCUSD",1736988277326,0.20053703,99672.0,99671.0,0.13743401]
["bitfinex","BTCUSD",1736988277770,0.20053703,99672.0,99671.0,0.13643401]
["bitfinex","BTCUSD",1736988278178,0.20053703,99672.0,99671.0,0.13743401]
["bitfinex","BTCUSD",1736988278673,0.20053703,99672.0,99671.0,0.13643401]
["bitfinex","BTCUSD",1736988278845,0.20065,99676.0,99671.0,0.13643401]
["bitfinex","BTCUSD",1736988279055,0.3294144,99710.0,99671.0,0.13643401]
["bitfinex","BTCUSD",1736988279056,0.00179655,99712.0,99681.0,0.1]
["bitfinex","BTCUSD",1736988279277,0.0017953,99685.0,99684.0,0.0482]
["bitfinex","BTCUSD",1736988279468,0.0017953,99685.0,99684.0,0.28076483]
["bitfinex","BTCUSD",1736988279679,0.0017953,99685.0,99684.0,0.83039591]
["bitfinex","BTCUSD",1736988279869,0.00179655,99712.0,99707.0,0.0482]
["bitfinex","BTCUSD",1736988280097,0.00179655,99712.0,99708.0,0.17664081]
["bitfinex","BTCUSD",1736988280270,0.00179655,99712.0,99709.0,0.13190855]
["bitfinex","BTCUSD",1736988280507,0.00179655,99712.0,99710.0,0.10664081]
["bitfinex","BTCUSD",1736988280681,0.00179655,99712.0,99710.0,0.24167742]
["bitfinex","BTCUSD",1736988281662,0.00179655,99712.0,99710.0,0.24267742]
["bitfinex","BTCUSD",1736988281835,0.00179655,99712.0,99710.0,0.24367742]
["bitfinex","BTCUSD",1736988284353,0.00179655,99712.0,99710.0,0.3538726]
["bitfinex","BTCUSD",1736988284573,0.00179634,99726.0,99725.0,0.300551]
["bitfinex","BTCUSD",1736988284772,0.00194714,99726.0,99725.0,0.73495061]
["bitfinex","BTCUSD",1736988285198,0.00194714,99726.0,99725.0,1.13654161]
["bitfinex","BTCUSD",1736988285404,0.00194714,99726.0,99725.0,1.08291861]
["bitfinex","BTCUSD",1736988285607,0.08846188,99750.0,99741.0,0.2]
["bitfinex","BTCUSD",1736988285806,0.08846188,99750.0,99741.0,0.44896915]
["bitfinex","BTCUSD",1736988286007,0.200486,99758.0,99741.0,0.57456915]
["bitfinex","BTCUSD",1736988286207,0.00179571,99761.0,99741.0,0.77508815]
["bitfinex","BTCUSD",1736988286413,0.00179571,99761.0,99741.0,0.87508815]
["bitfinex","BTCUSD",1736988286613,0.20227471,99761.0,99741.0,0.87508815]
["bitfinex","BTCUSD",1736988287276,0.20227471,99761.0,99741.0,0.88632582]
["bitfinex","BTCUSD",1736988287889,0.20227571,99761.0,99741.0,0.88632582]
["bitfinex","BTCUSD",1736988288099,0.00179571,99761.0,99741.0,0.88632582]
["bitfinex","BTCUSD",1736988288506,0.00179571,99761.0,99760.0,0.1]
["bitfinex","BTCUSD",1736988288713,0.0019167,99761.0,99760.0,0.39972181]
["bitfinex","BTCUSD",1736988288936,0.0019167,99761.0,99760.0,0.88904129]
["bitfinex","BTCUSD",1736988289146,0.0019167,99761.0,99760.0,1.03278229]
["bitfinex","BTCUSD",1736988289784,0.0019167,99761.0,99760.0,1.08098229]
["bitfinex","BTCUSD",1736988290004,0.00179571,99798.0,99768.0,0.650465]
["bitfinex","BTCUSD",1736988290212,0.00179571,99798.0,99768.0,0.93981088]
["bitfinex","BTCUSD",1736988290419,0.00179571,99798.0,99768.0,1.71799688]
["bitfinex","BTCUSD",1736988290876,0.00179571,99798.0,99784.0,0.400432]
["bitfinex","BTCUSD",1736988291091,0.00179571,99798.0,99784.0,1.07470741]
["bitfinex","BTCUSD",1736988291559,0.00179571,99798.0,99784.0,1.12280741]
["bitfinex","BTCUSD",1736988291731,0.00179571,99798.0,99784.0,1.64683441]
["bitfinex","BTCUSD",1736988291949,0.00179571,99798.0,99784.0,1.40573841]
["bitfinex","BTCUSD",1736988292161,0.00179571,99798.0,99784.0,1.27959441]
["bitfinex","BTCUSD",1736988292301,0.00179571,99798.0,99784.0,1.25559441]
["bitfinex","BTCUSD",1736988293297,0.00179571,99798.0,99784.0,1.25659441]
["bitfinex","BTCUSD",1736988293700,0.00179571,99798.0,99797.0,0.750406]
["bitfinex","BTCUSD",1736988293922,0.00229812,99798.0,99797.0,0.98935926]
["bitfinex","BTCUSD",1736988294145,0.00229812,99798.0,99797.0,1.58823026]
["bitfinex","BTCUSD",1736988294343,0.00229812,99798.0,99797.0,1.69103026]
["bitfinex","BTCUSD",1736988295182,0.00229812,99798.0,99797.0,1.69203026]
["bitfinex","BTCUSD",1736988295590,0.00179571,99842.0,99811.0,0.55]
["bitfinex","BTCUSD",1736988295794,0.00194619,99812.0,99811.0,1.27576923]
["bitfinex","BTCUSD",1736988297272,0.00194619,99812.0,99811.0,0.79963723]
["bitfinex","BTCUSD",1736988298305,0.00179571,99842.0,99825.0,0.3]
["bitfinex","BTCUSD",1736988298493,0.00179571,99842.0,99825.0,0.99055582]
["bitfinex","BTCUSD",1736988298700,0.00179571,99842.0,99825.0,0.99763582]
["bitfinex","BTCUSD",1736988298952,0.00179571,99842.0,99825.0,0.89763582]
["bitfinex","BTCUSD",1736988299373,0.200318,99841.0,99825.0,0.49728582]
["bitfinex","BTCUSD",1736988300012,0.200318,99841.0,99825.0,0.50740465]
["bitfinex","BTCUSD",1736988300235,0.200329,99836.0,99825.0,0.34020582]
["bitfinex","BTCUSD",1736988300456,0.200339,99831.0,99825.0,0.14804501]
["bitfinex","BTCUSD",1736988300657,0.20214414,99826.0,99825.0,0.14096501]
["bitfinex","BTCUSD",1736988300871,0.200358,99821.0,99818.0,0.00708]
["bitfinex","BTCUSD",1736988301099,0.00179614,99826.0,99801.0,0.1]
["bitfinex","BTCUSD",1736988301100,0.00179614,99826.0,99819.0,0.14692173]
["bitfinex","BTCUSD",1736988301312,0.00179614,99826.0,99801.0,0.00015069]
["bitfinex","BTCUSD",1736988301313,0.200374,99813.0,99801.0,0.00015069]
["bitfinex","BTCUSD",1736988301516,0.200396,99802.0,99801.0,0.00015069]
["bitfinex","BTCUSD",1736988301948,0.200396,99802.0,99801.0,0.14106807]
["bitfinex","BTCUSD",1736988302398,0.200396,99802.0,99801.0,0.00015069]
["bitfinex","BTCUSD",1736988303050,0.47263681,99802.0,99801.0,6.9e-07]
["bitfinex","BTCUSD",1736988303266,0.200481,99760.0,99759.0,0.00708]
["bitfinex","BTCUSD",1736988303910,0.200481,99760.0,99745.0,0.14325183]
["bitfinex","BTCUSD",1736988303911,0.200509,99746.0,99745.0,0.14325183]
["bitfinex","BTCUSD",1736988304163,0.1288314,99760.0,99745.0,0.14325183]
["bitfinex","BTCUSD",1736988304370,0.20041892,99746.0,99737.0,0.00708]
["bitfinex","BTCUSD",1736988304575,0.200525,99738.0,99737.0,0.00708]
["bitfinex","BTCUSD",1736988304783,0.200525,99738.0,99737.0,0.14967908]
["bitfinex","BTCUSD",1736988304992,0.200485,99758.0,99737.0,0.14967908]
["bitfinex","BTCUSD",1736988305205,0.200499,99751.0,99738.0,0.10024338]
["bitfinex","BTCUSD",1736988305416,0.20051,99746.0,99738.0,0.24133748]
["bitfinex","BTCUSD",1736988305626,0.200455,99773.0,99747.0,0.1]
["bitfinex","BTCUSD",1736988305835,0.075,99774.0,99748.0,0.10024326]
["bitfinex","BTCUSD",1736988306080,0.200479,99761.0,99749.0,0.00708]
["bitfinex","BTCUSD",1736988306291,0.0824,99790.0,99757.0,0.1]
["bitfinex","BTCUSD",1736988306518,0.200454,99774.0,99758.0,0.10732309]
["bitfinex","BTCUSD",1736988306757,0.200438,99782.0,99770.0,0.1]
["bitfinex","BTCUSD",1736988306971,0.0824,99804.0,99780.0,0.1]
["bitfinex","BTCUSD",1736988307203,0.200394,99784.0,99781.0,0.24499014]
["bitfinex","BTCUSD",1736988307411,0.200394,99784.0,99782.0,0.14574933]
["bitfinex","BTCUSD",1736988307611,0.200394,99784.0,99782.0,0.24499014]
["bitfinex","BTCUSD",1736988307833,0.200394,99784.0,99783.0,0.14233397]
["bitfinex","BTCUSD",1736988308146,0.200394,99784.0,99783.0,0.14283638]
["bitfinex","BTCUSD",1736988308793,0.202394,99784.0,99783.0,0.14283638]
["bitfinex","BTCUSD",1736988309829,0.203394,99784.0,99783.0,0.14283638]
["bitfinex","BTCUSD",1736988310081,0.201394,99784.0,99783.0,0.14283638]
["bitfinex","BTCUSD",1736988310292,0.353394,99784.0,99783.0,0.00050241]
["bitfinex","BTCUSD",1736988310503,0.57563481,99784.0,99783.0,4.1e-07]
["bitfinex","BTCUSD",1736988310736,0.68556291,99784.0,99783.0,4.1e-07]
["bitfinex","BTCUSD",1736988310975,0.1,99775.0,99736.0,0.1]
["bitfinex","BTCUSD",1736988311192,0.200527,99737.0,99736.0,0.1993618]
["bitfinex","BTCUSD",1736988311402,0.200514,99744.0,99736.0,0.1993618]
["bitfinex","BTCUSD",1736988311619,0.200514,99744.0,99737.0,0.24321817]
["bitfinex","BTCUSD",1736988311840,0.200514,99744.0,99738.0,0.14356927]
["bitfinex","BTCUSD",1736988312052,0.200465,99768.0,99739.0,0.09924081]
["bitfinex","BTCUSD",1736988312261,0.200501,99750.0,99740.0,0.14457175]
["bitfinex","BTCUSD",1736988312468,0.195513,99745.0,99741.0,0.24281008]
["bitfinex","BTCUSD",1736988312681,0.195513,99745.0,99742.0,0.14356927]
["bitfinex","BTCUSD",1736988312860,0.195513,99745.0,99743.0,0.09924081]
["bitfinex","BTCUSD",1736988313062,0.195513,99745.0,99743.0,0.24316349]
["bitfinex","BTCUSD",1736988313264,0.200489,99756.0,99747.0,0.1]
["bitfinex","BTCUSD",1736988313401,0.200489,99756.0,99748.0,0.09924081]
["bitfinex","BTCUSD",1736988313599,0.200489,99756.0,99748.0,0.2442691]
["bitfinex","BTCUSD",1736988313826,0.200474,99764.0,99759.0,0.1]
["bitfinex","BTCUSD",1736988314030,0.200461,99770.0,99760.0,0.09924081]
["bitfinex","BTCUSD",1736988314242,0.200461,99770.0,99761.0,0.00708]
["bitfinex","BTCUSD",1736988314480,0.200446,99778.0,99762.0,0.1002431]
["bitfinex","BTCUSD",1736988314676,0.200429,99786.0,99773.0,0.1]
["bitfinex","BTCUSD",1736988314897,0.200392,99804.0,99774.0,0.10024295]
["bitfinex","BTCUSD",1736988315103,0.200446,99778.0,99774.0,0.25404795]
["bitfinex","BTCUSD",1736988315305,0.200446,99778.0,99775.0,0.15480714]
["bitfinex","BTCUSD",1736988315508,0.400892,99778.0,99775.0,0.15480714]
["bitfinex","BTCUSD",1736988315754,0.1809238,99790.0,99761.0,0.00708]
["bitfinex","BTCUSD",1736988315960,0.20046,99771.0,99762.0,0.2529562]
["bitfinex","BTCUSD",1736988316155,0.09924081,99798.0,99763.0,0.14563311]
["bitfinex","BTCUSD",1736988316274,0.200458,99772.0,99764.0,0.09924081]
["bitfinex","BTCUSD",1736988316476,0.200467,99767.0,99765.0,0.00708]
["bitfinex","BTCUSD",1736988316699,0.200461,99770.0,99766.0,0.09924081]
["bitfinex","BTCUSD",1736988316917,0.15,99795.0,99768.0,0.1]
["bitfinex","BTCUSD",1736988317101,0.200454,99774.0,99769.0,0.09924081]
["bitfinex","BTCUSD",1736988317303,0.200406,99797.0,99769.0,0.24695214]
["bitfinex","BTCUSD",1736988317512,0.200406,99797.0,99775.0,0.001]
["bitfinex","BTCUSD",1736988317513,0.200445,99778.0,99775.0,0.001]
["bitfinex","BTCUSD",1736988317696,0.283489,99806.0,99783.0,0.1]
["bitfinex","BTCUSD",1736988317919,0.15,99805.0,99784.0,0.09924081]
["bitfinex","BTCUSD",1736988318136,0.2839911,99806.0,99784.0,0.24983945]
["bitfinex","BTCUSD",1736988318137,0.0005021,99806.0,99784.0,0.24983945]
["bitfinex","BTCUSD",1736988318337,0.0005021,99806.0,99785.0,0.15160072]
["bitfinex","BTCUSD",1736988318540,0.200411,99795.0,99786.0,0.09924081]
["bitfinex","BTCUSD",1736988318697,0.0005021,99806.0,99787.0,0.00100205]
["bitfinex","BTCUSD",1736988318698,0.200402,99799.0,99787.0,0.00100205]
["bitfinex","BTCUSD",1736988318899,0.200402,99799.0,99788.0,0.09924081]
["bitfinex","BTCUSD",1736988319106,0.200402,99799.0,99789.0,0.00100201]
["bitfinex","BTCUSD",1736988319383,0.200411,99795.0,99790.0,0.09924081]
["bitfinex","BTCUSD",1736988319703,0.2004,99800.0,99798.0,0.1]
["bitfinex","BTCUSD",1736988319886,0.2004,99800.0,99799.0,0.24578081]
["bitfinex","BTCUSD",1736988320114,0.200392,99805.0,99799.0,0.24578081]
["bitfinex","BTCUSD",1736988320262,0.200392,99805.0,99800.0,0.14654]
["bitfinex","BTCUSD",1736988320467,0.200394,99803.0,99800.0,0.14654]
["bitfinex","BTCUSD",1736988320852,0.400788,99803.0,99800.0,0.14654]
["bitfinex","BTCUSD",1736988321292,0.0005021,99806.0,99795.0,0.00708]
["bitfinex","BTCUSD",1736988321440,0.200408,99796.0,99790.0,0.00708]
["bitfinex","BTCUSD",1736988321640,0.200414,99793.0,99790.0,0.00708]
["bitfinex","BTCUSD",1736988322325,0.200412,99795.0,99790.0,0.00708]
["bitfinex","BTCUSD",1736988322479,0.400824,99795.0,99791.0,0.25501806]
["bitfinex","BTCUSD",1736988322683,0.400824,99795.0,99792.0,0.1486074]
["bitfinex","BTCUSD",1736988322895,0.200449,99776.0,99774.0,0.1]
["bitfinex","BTCUSD",1736988323092,0.20044,99781.0,99775.0,0.00708]
["bitfinex","BTCUSD",1736988323311,0.200422,99790.0,99776.0,0.00708]
["bitfinex","BTCUSD",1736988323584,0.200414,99794.0,99776.0,0.1556874]
["bitfinex","BTCUSD",1736988323794,0.200377,99812.0,99776.0,0.1556874]
["bitfinex","BTCUSD",1736988324130,0.15,99809.0,99777.0,0.09924081]
["bitfinex","BTCUSD",1736988324333,0.200442,99779.0,99777.0,0.25473623]
["bitfinex","BTCUSD",1736988324546,0.200388,99806.0,99778.0,0.16257542]
["bitfinex","BTCUSD",1736988324802,0.200388,99806.0,99779.0,0.09924081]
["bitfinex","BTCUSD",1736988324994,0.200438,99782.0,99779.0,0.25487137]
["bitfinex","BTCUSD",1736988325205,0.200438,99782.0,99780.0,0.16271056]
["bitfinex","BTCUSD",1736988325341,0.200438,99782.0,99780.0,0.15563056]
["bitfinex","BTCUSD",1736988325545,0.200447,99777.0,99774.0,0.1]
["bitfinex","BTCUSD",1736988325746,0.200426,99788.0,99781.0,0.00708]
["bitfinex","BTCUSD",1736988325959,0.200434,99783.0,99782.0,0.09924081]
["bitfinex","BTCUSD",1736988326140,0.200428,99787.0,99782.0,0.24980032]
["bitfinex","BTCUSD",1736988326348,0.200428,99787.0,99786.0,0.1]
["bitfinex","BTCUSD",1736988326559,0.200428,99787.0,99786.0,0.19924081]
["bitfinex","BTCUSD",1736988326811,0.2009301,99787.0,99786.0,0.35670234]
["bitfinex","BTCUSD",1736988327791,0.0005021,99787.0,99786.0,0.35670234]
["bitfinex","BTCUSD",1736988328202,0.0005021,99787.0,99786.0,0.45670234]
["bitfinex","BTCUSD",1736988328353,0.0005021,99787.0,99786.0,0.80670234]
["bitfinex","BTCUSD",1736988328566,0.0005021,99787.0,99786.0,0.82970234]
["bitfinex","BTCUSD",1736988328977,0.0005021,99787.0,99786.0,0.91100234]
["bitfinex","BTCUSD",1736988329182,0.0005021,99787.0,99786.0,1.11309734]
["bitfinex","BTCUSD",1736988330009,0.0005021,99787.0,99786.0,0.49240234]
["bitfinex","BTCUSD",1736988331250,0.0005021,99787.0,99786.0,0.36370234]
["bitfinex","BTCUSD",1736988332287,0.0005021,99787.0,99786.0,0.35670234]
["bitfinex","BTCUSD",1736988332484,0.0005021,99787.0,99786.0,0.36370234]
["bitfinex","BTCUSD",1736988333361,0.0005021,99787.0,99786.0,0.45670234]
["bitfinex","BTCUSD",1736988333570,0.0005021,99787.0,99786.0,0.61370234]
["bitfinex","BTCUSD",1736988333776,0.0005021,99787.0,99786.0,0.71370234]
["bitfinex","BTCUSD",1736988333981,0.0005021,99787.0,99786.0,0.96540234]
["bitfinex","BTCUSD",1736988334190,0.0005021,99787.0,99786.0,1.28745634]
["bitfinex","BTCUSD",1736988334373,0.0005021,99787.0,99786.0,0.86540234]
["bitfinex","BTCUSD",1736988334592,0.0005021,99787.0,99786.0,0.96540234]
["bitfinex","BTCUSD",1736988334796,0.0005021,99787.0,99786.0,1.12619034]
["bitfinex","BTCUSD",1736988336146,0.0005021,99787.0,99786.0,0.73540234]
["bitfinex","BTCUSD",1736988336474,0.0005021,99787.0,99786.0,0.74240234]
["bitfinex","BTCUSD",1736988337655,0.0005021,99787.0,99786.0,0.36370234]
["bitfinex","BTCUSD",1736988337879,0.2009281,99787.0,99786.0,0.36370234]
["bitfinex","BTCUSD",1736988338695,0.2009281,99787.0,99786.0,0.35670234]
["bitfinex","BTCUSD",1736988338908,0.2009281,99787.0,99786.0,0.15746153]
["bitfinex","BTCUSD",1736988339117,0.2009281,99787.0,99750.0,0.1]
["bitfinex","BTCUSD",1736988339118,0.200467,99767.0,99766.0,0.1]
["bitfinex","BTCUSD",1736988339332,0.200467,99767.0,99766.0,0.34841244]
["bitfinex","BTCUSD",1736988339720,0.200467,99767.0,99766.0,0.35541244]
["bitfinex","BTCUSD",1736988340127,0.00229634,99787.0,99766.0,0.35541244]
["bitfinex","BTCUSD",1736988340301,0.200464,99769.0,99767.0,0.25844334]
["bitfinex","BTCUSD",1736988340515,0.1,99786.0,99776.0,0.1]
["bitfinex","BTCUSD",1736988340677,0.1,99786.0,99777.0,0.09924081]
["bitfinex","BTCUSD",1736988340874,0.1,99786.0,99778.0,0.15189811]
["bitfinex","BTCUSD",1736988341080,0.200443,99779.0,99777.0,0.09924081]
["bitfinex","BTCUSD",1736988341301,0.1,99786.0,99778.0,0.15189811]
["bitfinex","BTCUSD",1736988341505,0.1,99786.0,99779.0,0.25113892]
["bitfinex","BTCUSD",1736988341729,0.1,99786.0,99781.0,0.1]
["bitfinex","BTCUSD",1736988341907,0.1,99786.0,99783.0,0.200434]
["bitfinex","BTCUSD",1736988342135,0.1,99786.0,99781.0,0.25341291]
["bitfinex","BTCUSD",1736988342136,0.1,99786.0,99784.0,0.25265372]
["bitfinex","BTCUSD",1736988342310,0.1,99786.0,99785.0,0.40265372]
["bitfinex","BTCUSD",1736988344140,0.1,99786.0,99785.0,0.35265372]
["bitfinex","BTCUSD",1736988344343,0.0998791,99786.0,99785.0,0.35965372]
["bitfinex","BTCUSD",1736988344541,0.0998791,99786.0,99785.0,0.56008372]
["bitfinex","BTCUSD",1736988345134,0.0998791,99786.0,99785.0,0.71008372]
["bitfinex","BTCUSD",1736988345573,0.0998791,99786.0,99785.0,0.35965372]
["bitfinex","BTCUSD",1736988348216,0.0998791,99786.0,99785.0,0.25265372]
["bitfinex","BTCUSD",1736988348479,0.0998791,99786.0,99785.0,0.25965372]
["bitfinex","BTCUSD",1736988349266,0.0998791,99786.0,99785.0,0.25265372]
["bitfinex","BTCUSD",1736988349477,0.0998791,99786.0,99785.0,0.16041291]
["bitfinex","BTCUSD",1736988349708,0.0998791,99786.0,99785.0,0.007]
["bitfinex","BTCUSD",1736988349915,0.40086,99785.0,99776.0,0.1]
["bitfinex","BTCUSD",1736988350116,0.0998791,99786.0,99778.0,0.007]
["bitfinex","BTCUSD",1736988350330,0.0998791,99786.0,99779.0,0.09924081]
["bitfinex","BTCUSD",1736988350542,0.0998791,99786.0,99780.0,0.1576091]
["bitfinex","BTCUSD",1736988350743,0.0998791,99786.0,99779.0,0.09924081]
["bitfinex","BTCUSD",1736988350744,0.200437,99782.0,99781.0,0.25605919]
["bitfinex","BTCUSD",1736988358203,0.200453,99774.0,99773.0,0.1]
["bitfinex","BTCUSD",1736988359170,0.200453,99774.0,99773.0,0.25863475]
["bitfinex","BTCUSD",1736988360169,0.200453,99774.0,99754.0,0.1]
["bitfinex","BTCUSD",1736988360354,0.1809238,99764.0,99755.0,0.15901105]
["bitfinex","BTCUSD",1736988360538,0.200489,99756.0,99735.0,0.1]
["bitfinex","BTCUSD",1736988360742,0.200509,99746.0,99735.0,0.1]
["bitfinex","BTCUSD",1736988360935,0.200509,99746.0,99745.0,0.15889653]
["bitfinex","BTCUSD",1736988361169,0.200493,99754.0,99747.0,0.1]
["bitfinex","BTCUSD",1736988361375,0.08833744,99776.0,99757.0,0.1]
["bitfinex","BTCUSD",1736988361576,0.0478,99795.0,99757.0,0.1]
["bitfinex","BTCUSD",1736988361577,0.200483,99759.0,99758.0,0.09924081]
["bitfinex","BTCUSD",1736988361805,0.200483,99759.0,99758.0,0.25344456]
["bitfinex","BTCUSD",1736988361976,0.08833744,99793.0,99773.0,0.1]
["bitfinex","BTCUSD",1736988362175,0.08833744,99793.0,99777.0,0.1]
["bitfinex","BTCUSD",1736988362360,0.200411,99795.0,99783.0,0.1]
["bitfinex","BTCUSD",1736988362558,0.00179424,99804.0,99785.0,0.20043]
["bitfinex","BTCUSD",1736988362809,0.00179424,99804.0,99785.0,0.25047473]
["bitfinex","BTCUSD",1736988362810,0.200417,99792.0,99785.0,0.25047473]
["bitfinex","BTCUSD",1736988363029,0.00179424,99804.0,99785.0,0.25047473]
["bitfinex","BTCUSD",1736988363159,0.20042,99791.0,99785.0,0.25047473]
["bitfinex","BTCUSD",1736988363793,0.200411,99795.0,99785.0,0.25047473]
["bitfinex","BTCUSD",1736988364054,0.200395,99803.0,99785.0,0.25047473]
["bitfinex","BTCUSD",1736988364228,0.200404,99798.0,99785.0,0.25047473]
["bitfinex","BTCUSD",1736988364675,0.200395,99803.0,99785.0,0.25047473]
["bitfinex","BTCUSD",1736988364891,0.200395,99803.0,99785.0,0.40047473]
["bitfinex","BTCUSD",1736988365099,0.00179424,99804.0,99785.0,0.98950173]
["bitfinex","BTCUSD",1736988365360,0.0601696,99786.0,99785.0,0.88470273]
["bitfinex","BTCUSD",1736988365500,0.0601696,99786.0,99785.0,0.93140273]
["bitfinex","BTCUSD",1736988365709,0.0601696,99786.0,99785.0,0.93225683]
["bitfinex","BTCUSD",1736988365908,0.0413666,99786.0,99785.0,0.93225683]
["bitfinex","BTCUSD",1736988366156,0.02520776,99786.0,99785.0,0.99231683]
["bitfinex","BTCUSD",1736988366307,0.02520776,99786.0,99785.0,0.43108883]
["bitfinex","BTCUSD",1736988366513,0.02520776,99786.0,99785.0,0.50808883]
["bitfinex","BTCUSD",1736988366911,0.02520776,99786.0,99785.0,0.40808883]
["bitfinex","BTCUSD",1736988367116,0.02520776,99786.0,99785.0,0.35808883]
["bitfinex","BTCUSD",1736988367590,0.02520776,99786.0,99785.0,0.25808883]
["bitfinex","BTCUSD",1736988367790,0.02520776,99786.0,99785.0,0.35808883]
["bitfinex","BTCUSD",1736988370854,0.02520776,99786.0,99785.0,0.35132883]
["bitfinex","BTCUSD",1736988371009,0.02520776,99786.0,99785.0,0.53108883]
["bitfinex","BTCUSD",1736988371582,0.02520776,99786.0,99785.0,0.50808883]
["bitfinex","BTCUSD",1736988371778,0.02520776,99786.0,99785.0,0.50132883]
["bitfinex","BTCUSD",1736988372364,0.02520776,99786.0,99785.0,0.50808883]
["bitfinex","BTCUSD",1736988373782,0.02520776,99786.0,99785.0,0.50132883]
["bitfinex","BTCUSD",1736988373996,0.02520776,99786.0,99785.0,0.35808883]
["bitfinex","BTCUSD",1736988375775,0.02520776,99786.0,99785.0,0.35132883]
["bitfinex","BTCUSD",1736988375988,0.22563576,99786.0,99785.0,0.25132883]
["bitfinex","BTCUSD",1736988376201,0.02520776,99786.0,99785.0,0.25132883]
["bitfinex","BTCUSD",1736988379349,0.02520776,99786.0,99785.0,0.15208802]
["bitfinex","BTCUSD",1736988379773,0.02520776,99786.0,99785.0,0.0008541]
["bitfinex","BTCUSD",1736988380198,0.17520776,99786.0,99785.0,0.0008541]
["bitfinex","BTCUSD",1736988381049,0.18020776,99786.0,99785.0,0.0018541]
["bitfinex","BTCUSD",1736988382081,0.18120776,99786.0,99785.0,0.0018541]
["bitfinex","BTCUSD",1736988382417,0.17520776,99786.0,99785.0,0.0008541]
["bitfinex","BTCUSD",1736988382658,0.18320776,99786.0,99785.0,0.0018541]
["bitfinex","BTCUSD",1736988382899,0.18320776,99786.0,99785.0,0.0008541]
["bitfinex","BTCUSD",1736988382900,0.17720776,99786.0,99785.0,0.0008541]
["bitfinex","BTCUSD",1736988383323,0.18220776,99786.0,99785.0,0.0018541]
["bitfinex","BTCUSD",1736988383499,0.17520776,99786.0,99785.0,0.0008541]
["bitfinex","BTCUSD",1736988383901,0.18320776,99786.0,99785.0,0.0018541]
["bitfinex","BTCUSD",1736988384105,0.17520776,99786.0,99785.0,0.0008541]
["bitfinex","BTCUSD",1736988384322,0.37744857,99786.0,99785.0,1e-07]
["bitfinex","BTCUSD",1736988385528,0.38444857,99786.0,99785.0,0.0010001]
["bitfinex","BTCUSD",1736988385870,0.37744857,99786.0,99785.0,1e-07]
["bitfinex","BTCUSD",1736988386027,0.38244857,99786.0,99785.0,0.0010001]
["bitfinex","BTCUSD",1736988386434,0.200505,99748.0,99747.0,0.1]
["bitfinex","BTCUSD",1736988386642,0.200505,99748.0,99747.0,0.00012099]
["bitfinex","BTCUSD",1736988388407,0.44974581,99748.0,99747.0,0.00012099]
["bitfinex","BTCUSD",1736988388524,0.450509,99746.0,99745.0,3.9e-07]
["bitfinex","BTCUSD",1736988388729,0.550509,99746.0,99745.0,3.9e-07]
["bitfinex","BTCUSD",1736988389151,0.450523,99739.0,99738.0,2.9e-07]
["bitfinex","BTCUSD",1736988389352,0.54976381,99739.0,99738.0,2.9e-07]
["bitfinex","BTCUSD",1736988389574,0.64976381,99739.0,99738.0,2.9e-07]
["bitfinex","BTCUSD",1736988389809,0.70772165,99739.0,99738.0,2.9e-07]
["bitfinex","BTCUSD",1736988390167,0.450549,99726.0,99725.0,8.9e-07]
["bitfinex","BTCUSD",1736988390342,0.72538981,99726.0,99725.0,8.9e-07]
["bitfinex","BTCUSD",1736988390498,0.76033932,99726.0,99725.0,8.9e-07]
["bitfinex","BTCUSD",1736988391112,0.78333932,99726.0,99725.0,8.9e-07]
["bitfinex","BTCUSD",1736988391320,0.200617,99692.0,99691.0,0.0008543]
["bitfinex","BTCUSD",1736988391524,0.200617,99692.0,99691.0,0.0010051]
["bitfinex","BTCUSD",1736988391981,0.15,99709.0,99691.0,0.0010051]
["bitfinex","BTCUSD",1736988391982,0.1809238,99720.0,99695.0,0.1]
["bitfinex","BTCUSD",1736988392131,0.002,99726.0,99706.0,0.1]
["bitfinex","BTCUSD",1736988392501,0.0756,99738.0,99707.0,0.24825214]
["bitfinex","BTCUSD",1736988392502,0.200585,99708.0,99707.0,0.24825214]
["bitfinex","BTCUSD",1736988392692,0.200585,99708.0,99707.0,0.09924081]
["bitfinex","BTCUSD",1736988392889,0.200585,99708.0,99707.0,0.25098614]
["bitfinex","BTCUSD",1736988394130,0.200585,99708.0,99707.0,0.25198614]
["bitfinex","BTCUSD",1736988394334,0.200577,99713.0,99707.0,0.25198614]
["bitfinex","BTCUSD",1736988394606,0.200577,99713.0,99708.0,0.15623084]
["bitfinex","BTCUSD",1736988394805,0.200564,99719.0,99708.0,0.15623084]
["bitfinex","BTCUSD",1736988394806,0.200574,99714.0,99709.0,0.09924081]
["bitfinex","BTCUSD",1736988395032,0.200574,99714.0,99709.0,0.25540654]
["bitfinex","BTCUSD",1736988395261,0.200574,99714.0,99710.0,0.15616573]
["bitfinex","BTCUSD",1736988395462,0.200516,99743.0,99711.0,0.09924081]
["bitfinex","BTCUSD",1736988395463,0.200556,99723.0,99711.0,0.09924081]
["bitfinex","BTCUSD",1736988395674,0.200566,99718.0,99716.0,0.1]
["bitfinex","BTCUSD",1736988395867,0.200566,99718.0,99717.0,0.15898121]
["bitfinex","BTCUSD",1736988397487,0.201566,99718.0,99717.0,0.15898121]
["bitfinex","BTCUSD",1736988398183,0.003,99718.0,99693.0,0.1]
["bitfinex","BTCUSD",1736988398399,0.003,99718.0,99694.0,0.09924081]
["bitfinex","BTCUSD",1736988398613,0.200604,99699.0,99694.0,0.24987522]
["bitfinex","BTCUSD",1736988398823,0.200604,99699.0,99695.0,0.1560449]
["bitfinex","BTCUSD",1736988399053,0.200604,99699.0,99696.0,0.09924081]
["bitfinex","BTCUSD",1736988399240,0.200604,99699.0,99697.0,0.1560449]
["bitfinex","BTCUSD",1736988399441,0.200604,99699.0,99696.0,0.09924081]
["bitfinex","BTCUSD",1736988399442,0.200604,99699.0,99698.0,0.25528571]
["bitfinex","BTCUSD",1736988399759,0.200594,99704.0,99698.0,0.25528571]
["bitfinex","BTCUSD",1736988399960,0.200594,99704.0,99699.0,0.15957442]
["bitfinex","BTCUSD",1736988400162,0.401188,99704.0,99700.0,0.09924081]
["bitfinex","BTCUSD",1736988400383,0.401188,99704.0,99700.0,0.25881523]
["bitfinex","BTCUSD",1736988400581,0.401188,99704.0,99701.0,0.15957442]
["bitfinex","BTCUSD",1736988400796,0.200576,99713.0,99703.0,0.1]
["bitfinex","BTCUSD",1736988400995,0.200585,99709.0,99704.0,0.09924081]
["bitfinex","BTCUSD",1736988401138,0.200585,99709.0,99705.0,0.15425954]
["bitfinex","BTCUSD",1736988401346,0.200585,99709.0,99706.0,0.25350035]
["bitfinex","BTCUSD",1736988401572,0.200585,99709.0,99707.0,0.15425954]
["bitfinex","BTCUSD",1736988401944,0.200617,99692.0,99684.0,0.03]
["bitfinex","BTCUSD",1736988402153,0.200617,99692.0,99686.0,0.15577598]
["bitfinex","BTCUSD",1736988402512,0.200617,99692.0,99691.0,0.15678108]
["bitfinex","BTCUSD",1736988402718,0.200617,99692.0,99691.0,0.15542588]
["bitfinex","BTCUSD",1736988403631,0.200617,99692.0,99691.0,0.15642588]
["bitfinex","BTCUSD",1736988404893,0.200617,99692.0,99691.0,0.15542588]
["bitfinex","BTCUSD",1736988405511,0.200617,99692.0,99691.0,0.15642588]
["bitfinex","BTCUSD",1736988406050,0.200617,99692.0,99691.0,0.0020051]
["bitfinex","BTCUSD",1736988407388,0.350617,99692.0,99691.0,0.0020051]
["bitfinex","BTCUSD",1736988408070,0.350617,99692.0,99691.0,0.0010051]
["bitfinex","BTCUSD",1736988408271,0.350617,99692.0,99691.0,0.0020051]
["bitfinex","BTCUSD",1736988408699,0.350617,99692.0,99691.0,0.0010051]
["bitfinex","BTCUSD",1736988409074,0.358617,99692.0,99691.0,0.0010051]
["bitfinex","BTCUSD",1736988409423,0.352617,99692.0,99691.0,0.0010051]
["bitfinex","BTCUSD",1736988409664,0.354617,99692.0,99691.0,0.0010051]
["bitfinex","BTCUSD",1736988409836,0.355617,99692.0,99691.0,0.0010051]
["bitfinex","BTCUSD",1736988411358,0.35549605,99692.0,99691.0,0.0010051]
["bitfinex","BTCUSD",1736988411717,0.35549605,99692.0,99691.0,0.15893595]
["bitfinex","BTCUSD",1736988411718,0.20549605,99692.0,99691.0,0.15893595]
["bitfinex","BTCUSD",1736988412198,0.20549605,99692.0,99691.0,0.23523595]
["bitfinex","BTCUSD",1736988412396,0.005,99692.0,99691.0,0.23523595]
["bitfinex","BTCUSD",1736988413024,0.004,99692.0,99691.0,0.23523595]
["bitfinex","BTCUSD",1736988413185,0.200616,99693.0,99691.0,0.23523595]
["bitfinex","BTCUSD",1736988413386,0.001,99692.0,99691.0,0.0773051]
["bitfinex","BTCUSD",1736988413594,0.001,99692.0,99691.0,0.2301089]
["bitfinex","BTCUSD",1736988413730,0.001,99692.0,99691.0,0.23391419]
["bitfinex","BTCUSD",1736988414136,0.001,99692.0,99691.0,0.333155]
["bitfinex","BTCUSD",1736988414950,0.001,99692.0,99691.0,0.356155]
["bitfinex","BTCUSD",1736988415169,0.00179508,99703.0,99702.0,0.1]
["bitfinex","BTCUSD",1736988415379,0.00179508,99703.0,99702.0,0.20588081]
["bitfinex","BTCUSD",1736988415595,0.00179508,99703.0,99702.0,0.35616561]
["bitfinex","BTCUSD",1736988416231,0.00179508,99703.0,99702.0,0.37916561]
["bitfinex","BTCUSD",1736988416447,0.00179508,99703.0,99702.0,0.42466561]
["bitfinex","BTCUSD",1736988416906,0.00179508,99703.0,99702.0,0.42566561]
["bitfinex","BTCUSD",1736988417497,0.00179508,99703.0,99702.0,0.42666561]
["bitfinex","BTCUSD",1736988418565,0.00179508,99703.0,99702.0,0.42566561]
["bitfinex","BTCUSD",1736988418920,0.00179508,99703.0,99702.0,0.42666561]
["bitfinex","BTCUSD",1736988419128,0.00179508,99703.0,99702.0,0.42466561]
["bitfinex","BTCUSD",1736988419327,0.00179508,99703.0,99702.0,0.57466561]
["bitfinex","BTCUSD",1736988419527,0.00179508,99703.0,99702.0,0.77566561]
["bitfinex","BTCUSD",1736988420122,0.00179508,99703.0,99702.0,1.96368961]
["bitfinex","BTCUSD",1736988420318,0.200491,99755.0,99738.0,0.1]
["bitfinex","BTCUSD",1736988420558,0.200491,99755.0,99739.0,0.34038765]
["bitfinex","BTCUSD",1736988420763,0.200491,99755.0,99741.0,0.1]
["bitfinex","BTCUSD",1736988420965,0.200491,99755.0,99748.0,0.1]
["bitfinex","BTCUSD",1736988421166,0.200483,99759.0,99749.0,0.09924081]
["bitfinex","BTCUSD",1736988421389,0.200483,99759.0,99749.0,0.25732516]
["bitfinex","BTCUSD",1736988421591,0.00015053,99759.0,99751.0,0.1]
["bitfinex","BTCUSD",1736988421801,0.00015053,99759.0,99752.0,0.09924081]
["bitfinex","BTCUSD",1736988422010,0.00015053,99759.0,99752.0,0.25750289]
["bitfinex","BTCUSD",1736988422337,0.00015053,99759.0,99758.0,0.1]
["bitfinex","BTCUSD",1736988422559,0.00015053,99759.0,99758.0,0.19924081]
["bitfinex","BTCUSD",1736988422916,0.00015053,99759.0,99758.0,0.3533251]
["bitfinex","BTCUSD",1736988423123,0.00015053,99759.0,99758.0,0.5263251]
["bitfinex","BTCUSD",1736988423327,0.00015053,99759.0,99758.0,0.5730251]
["bitfinex","BTCUSD",1736988423751,0.00015053,99759.0,99758.0,0.6485251]
["bitfinex","BTCUSD",1736988425201,0.00015053,99759.0,99758.0,0.4755251]
["bitfinex","BTCUSD",1736988425410,0.00015053,99759.0,99758.0,0.4765251]
["bitfinex","BTCUSD",1736988425628,0.00015053,99759.0,99758.0,0.5050851]
["bitfinex","BTCUSD",1736988426103,0.00194561,99759.0,99758.0,0.5060851]
["bitfinex","BTCUSD",1736988426284,0.00194561,99759.0,99758.0,0.5050851]
["bitfinex","BTCUSD",1736988426490,0.00194561,99759.0,99758.0,0.4765251]
["bitfinex","BTCUSD",1736988426664,0.00194561,99759.0,99758.0,0.4075851]
["bitfinex","BTCUSD",1736988426869,0.00194561,99759.0,99758.0,0.4065851]
["bitfinex","BTCUSD",1736988428082,0.00194561,99759.0,99758.0,0.4000251]
["bitfinex","BTCUSD",1736988428303,0.00194561,99759.0,99758.0,0.4065851]
["bitfinex","BTCUSD",1736988430964,0.00194561,99759.0,99758.0,0.3598851]
["bitfinex","BTCUSD",1736988431132,0.00194561,99759.0,99758.0,0.3533251]
["bitfinex","BTCUSD",1736988431335,0.00194561,99759.0,99758.0,0.3828851]
["bitfinex","BTCUSD",1736988431705,0.00194561,99759.0,99758.0,0.5328851]
["bitfinex","BTCUSD",1736988432277,0.00194561,99759.0,99758.0,0.2598851]
["bitfinex","BTCUSD",1736988432572,0.00194561,99759.0,99758.0,0.3598851]
["bitfinex","BTCUSD",1736988432707,0.00194561,99759.0,99758.0,0.15408429]
["bitfinex","BTCUSD",1736988432906,0.20242861,99759.0,99758.0,0.15408429]
["bitfinex","BTCUSD",1736988433110,0.00194561,99759.0,99758.0,0.2533251]
["bitfinex","BTCUSD",1736988433305,0.00194561,99759.0,99758.0,0.5018251]
["bitfinex","BTCUSD",1736988434429,0.00194561,99759.0,99758.0,0.51191435]
["bitfinex","BTCUSD",1736988435442,0.00194561,99759.0,99758.0,0.51847435]
["bitfinex","BTCUSD",1736988437399,0.00194561,99759.0,99758.0,0.3518251]
["bitfinex","BTCUSD",1736988437604,0.00194561,99759.0,99758.0,0.3598851]
["bitfinex","BTCUSD",1736988438148,0.00194561,99759.0,99758.0,0.3828851]
["bitfinex","BTCUSD",1736988438738,0.00194561,99759.0,99758.0,0.3598851]
["bitfinex","BTCUSD",1736988438939,0.00194561,99759.0,99758.0,0.3533251]
["bitfinex","BTCUSD",1736988439163,0.00194561,99759.0,99758.0,0.2598851]
["bitfinex","BTCUSD",1736988439506,0.00194561,99759.0,99758.0,0.2533251]
["bitfinex","BTCUSD",1736988439709,0.00194561,99759.0,99758.0,0.2598851]
["bitfinex","BTCUSD",1736988439913,0.00194561,99759.0,99758.0,0.6688541]
["bitfinex","BTCUSD",1736988440322,0.00194561,99759.0,99758.0,0.7512541]
["bitfinex","BTCUSD",1736988440498,0.00194561,99759.0,99758.0,0.8512541]
["bitfinex","BTCUSD",1736988441167,0.00194561,99759.0,99758.0,0.86117367]
["bitfinex","BTCUSD",1736988441593,0.00194561,99759.0,99758.0,0.52520467]
["bitfinex","BTCUSD",1736988441797,0.00194561,99759.0,99758.0,0.67379967]
["bitfinex","BTCUSD",1736988442059,0.00194561,99759.0,99758.0,0.5152851]
["bitfinex","BTCUSD",1736988442999,0.00194561,99759.0,99758.0,0.6152851]
["bitfinex","BTCUSD",1736988443236,0.00194561,99759.0,99758.0,0.8148421]
["bitfinex","BTCUSD",1736988443438,0.00194561,99759.0,99758.0,0.9148421]
["bitfinex","BTCUSD",1736988443641,0.00194561,99759.0,99758.0,0.9620421]
["bitfinex","BTCUSD",1736988444037,0.00194561,99759.0,99758.0,0.8796421]
["bitfinex","BTCUSD",1736988444676,0.00194561,99759.0,99758.0,0.9620421]
["bitfinex","BTCUSD",1736988445695,0.00194561,99759.0,99758.0,0.8620421]
["bitfinex","BTCUSD",1736988445854,0.00194561,99759.0,99758.0,0.6394451]
["bitfinex","BTCUSD",1736988446059,0.00194561,99759.0,99758.0,0.6329251]
["bitfinex","BTCUSD",1736988446259,0.00194561,99759.0,99758.0,0.6394451]
["bitfinex","BTCUSD",1736988446480,0.00194561,99759.0,99758.0,0.6624451]
["bitfinex","BTCUSD",1736988446742,0.00194561,99759.0,99758.0,0.9274471]
["bitfinex","BTCUSD",1736988446949,0.00194561,99759.0,99758.0,0.8543471]
["bitfinex","BTCUSD",1736988447152,0.00194561,99759.0,99758.0,0.3533251]
["bitfinex","BTCUSD",1736988447552,0.00194561,99759.0,99758.0,0.3598451]
["bitfinex","BTCUSD",1736988448184,0.00194561,99759.0,99752.0,0.000855]
["bitfinex","BTCUSD",1736988448185,0.200495,99753.0,99752.0,0.000855]
["bitfinex","BTCUSD",1736988449211,0.376295,99753.0,99752.0,0.000855]
["bitfinex","BTCUSD",1736988451238,0.62653581,99753.0,99752.0,0.000855]
["bitfinex","BTCUSD",1736988451443,0.72653581,99753.0,99752.0,0.000855]
["bitfinex","BTCUSD",1736988451619,0.72653581,99753.0,99704.0,0.1]
["bitfinex","BTCUSD",1736988451620,0.200584,99709.0,99704.0,0.1]
["bitfinex","BTCUSD",1736988451760,0.200584,99709.0,99705.0,0.25425196]
["bitfinex","BTCUSD",1736988451970,0.200584,99709.0,99706.0,0.17801115]
["bitfinex","BTCUSD",1736988452175,0.200584,99709.0,99707.0,0.15501115]
["bitfinex","BTCUSD",1736988452997,0.200584,99709.0,99708.0,0.023]
["bitfinex","BTCUSD",1736988453276,0.200584,99709.0,99708.0,0.17718548]
["bitfinex","BTCUSD",1736988453497,0.200559,99721.0,99708.0,0.27642629]
["bitfinex","BTCUSD",1736988453863,0.200559,99721.0,99710.0,0.023]
["bitfinex","BTCUSD",1736988454039,0.200552,99725.0,99719.0,0.023]
["bitfinex","BTCUSD",1736988454244,0.200552,99725.0,99721.0,0.023]
["bitfinex","BTCUSD",1736988454474,0.0425,99753.0,99723.0,0.023]
["bitfinex","BTCUSD",1736988454475,0.200537,99733.0,99723.0,0.023]
["bitfinex","BTCUSD",1736988454683,0.200546,99728.0,99725.0,0.023]
["bitfinex","BTCUSD",1736988454887,0.200537,99733.0,99729.0,0.023]
["bitfinex","BTCUSD",1736988455095,0.200537,99733.0,99731.0,0.023]
["bitfinex","BTCUSD",1736988455309,0.200537,99733.0,99732.0,0.17192318]
["bitfinex","BTCUSD",1736988458431,0.200531,99735.0,99733.0,0.023]
["bitfinex","BTCUSD",1736988458570,0.200531,99735.0,99734.0,0.023]
["bitfinex","BTCUSD",1736988458774,0.200531,99735.0,99734.0,0.1783774]
["bitfinex","BTCUSD",1736988459230,0.0425,99753.0,99743.0,0.023]
["bitfinex","BTCUSD",1736988459231,0.200495,99753.0,99743.0,0.023]
["bitfinex","BTCUSD",1736988459447,0.200495,99753.0,99752.0,0.123]
["bitfinex","BTCUSD",1736988459591,0.200495,99753.0,99752.0,0.37761821]
["bitfinex","BTCUSD",1736988459789,0.200495,99753.0,99752.0,0.37666115]
["bitfinex","BTCUSD",1736988460436,0.200495,99753.0,99752.0,0.023]
["bitfinex","BTCUSD",1736988460796,0.00179508,99759.0,99726.0,0.1]
["bitfinex","BTCUSD",1736988461004,0.1809238,99750.0,99727.0,0.09924081]
["bitfinex","BTCUSD",1736988461208,0.1809238,99750.0,99726.0,0.15561911]
["bitfinex","BTCUSD",1736988461209,0.200545,99729.0,99726.0,0.15561911]
["bitfinex","BTCUSD",1736988461621,0.40109,99729.0,99726.0,0.15561911]
["bitfinex","BTCUSD",1736988461845,0.40109,99729.0,99727.0,0.017]
["bitfinex","BTCUSD",1736988462055,0.40109,99729.0,99727.0,0.15797851]
["bitfinex","BTCUSD",1736988462261,0.15,99749.0,99715.0,0.1]
["bitfinex","BTCUSD",1736988462461,0.1809238,99740.0,99716.0,0.25721932]
["bitfinex","BTCUSD",1736988462723,0.200562,99720.0,99717.0,0.15797851]
["bitfinex","BTCUSD",1736988462841,0.200562,99720.0,99713.0,0.15369774]
["bitfinex","BTCUSD",1736988463064,0.0764,99745.0,99714.0,0.09924081]
["bitfinex","BTCUSD",1736988463297,0.200515,99743.0,99725.0,0.1]
["bitfinex","BTCUSD",1736988463632,0.400982,99755.0,99726.0,0.25877422]
["bitfinex","BTCUSD",1736988463835,0.200531,99735.0,99727.0,0.15953341]
["bitfinex","BTCUSD",1736988464038,0.200531,99735.0,99728.0,0.12224081]
["bitfinex","BTCUSD",1736988464240,0.200531,99735.0,99730.0,0.023]
["bitfinex","BTCUSD",1736988464415,0.200531,99735.0,99732.0,0.023]
["bitfinex","BTCUSD",1736988464555,0.200531,99735.0,99734.0,0.023]
["bitfinex","BTCUSD",1736988464755,0.200531,99735.0,99734.0,0.18261022]
["bitfinex","BTCUSD",1736988465774,0.200549,99726.0,99725.0,0.10652]
["bitfinex","BTCUSD",1736988465972,0.200542,99730.0,99725.0,0.20576081]
["bitfinex","BTCUSD",1736988466197,0.200542,99730.0,99727.0,0.023]
["bitfinex","BTCUSD",1736988466405,0.200542,99730.0,99728.0,0.023]
["bitfinex","BTCUSD",1736988466601,0.200531,99735.0,99730.0,0.023]
["bitfinex","BTCUSD",1736988466802,0.200531,99735.0,99730.0,0.17519315]
["bitfinex","BTCUSD",1736988467013,0.200531,99735.0,99732.0,0.023]
["bitfinex","BTCUSD",1736988467014,0.001,99735.0,99732.0,0.023]
["bitfinex","BTCUSD",1736988467206,0.001,99735.0,99734.0,0.023]
["bitfinex","BTCUSD",1736988467415,0.001,99735.0,99734.0,0.27443396]
["bitfinex","BTCUSD",1736988468303,0.20051,99746.0,99738.0,0.023]
["bitfinex","BTCUSD",1736988468512,0.200502,99750.0,99740.0,0.023]
["bitfinex","BTCUSD",1736988468725,0.200502,99750.0,99742.0,0.023]
["bitfinex","BTCUSD",1736988468924,0.200502,99750.0,99744.0,0.023]
["bitfinex","BTCUSD",1736988469137,0.401004,99750.0,99746.0,0.023]
["bitfinex","BTCUSD",1736988469343,0.401004,99750.0,99748.0,0.023]
["bitfinex","BTCUSD",1736988469492,0.401004,99750.0,99749.0,0.17287132]
["bitfinex","BTCUSD",1736988469702,0.401004,99750.0,99749.0,0.18132]
["bitfinex","BTCUSD",1736988471297,0.200494,99754.0,99723.0,0.1]
["bitfinex","BTCUSD",1736988471475,0.200551,99725.0,99724.0,0.15141929]
["bitfinex","BTCUSD",1736988471677,0.200551,99725.0,99724.0,0.09924081]
["bitfinex","BTCUSD",1736988472857,0.200551,99725.0,99724.0,0.12224081]
["bitfinex","BTCUSD",1736988473223,0.200533,99734.0,99727.0,0.1]
["bitfinex","BTCUSD",1736988473365,0.200542,99730.0,99728.0,0.27337166]
["bitfinex","BTCUSD",1736988473572,0.200542,99730.0,99729.0,0.17413085]
["bitfinex","BTCUSD",1736988473773,0.200535,99733.0,99730.0,0.023]
["bitfinex","BTCUSD",1736988474003,0.200535,99733.0,99731.0,0.023]
["bitfinex","BTCUSD",1736988474199,0.200535,99733.0,99732.0,0.023]
["bitfinex","BTCUSD",1736988474561,0.200525,99738.0,99733.0,0.023]
["bitfinex","BTCUSD",1736988474767,0.200525,99738.0,99735.0,0.023]
["bitfinex","BTCUSD",1736988474953,0.200525,99738.0,99737.0,0.023]
["bitfinex","BTCUSD",1736988475202,0.200525,99738.0,99737.0,0.17763306]
["bitfinex","BTCUSD",1736988475410,0.40105,99738.0,99737.0,0.17763306]
["bitfinex","BTCUSD",1736988476022,0.40305,99738.0,99737.0,0.17763306]
["bitfinex","BTCUSD",1736988476433,0.200525,99738.0,99737.0,0.17763306]
["bitfinex","BTCUSD",1736988477487,0.200545,99728.0,99727.0,0.1073752]
["bitfinex","BTCUSD",1736988477687,0.200545,99728.0,99727.0,0.22961601]
["bitfinex","BTCUSD",1736988477888,0.200545,99728.0,99727.0,0.27358967]
["bitfinex","BTCUSD",1736988478474,0.20042407,99728.0,99727.0,0.27358967]
["bitfinex","BTCUSD",1736988480541,0.200527,99737.0,99728.0,0.023]
["bitfinex","BTCUSD",1736988480714,0.200527,99737.0,99730.0,0.023]
["bitfinex","BTCUSD",1736988480893,0.200505,99748.0,99732.0,0.023]
["bitfinex","BTCUSD",1736988481141,0.200545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988482346,0.46072209,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988482576,0.6609629,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988483127,0.36072209,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988483336,0.200545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988483529,0.300545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988484402,0.303545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988484810,0.300545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988485010,0.309545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988485442,0.65878581,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988485976,0.55878581,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988486281,0.65278581,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988486988,0.64978581,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988487186,0.65278581,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988487594,0.55278581,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988487886,0.65278581,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988488097,0.55278581,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988488299,0.210545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988488615,0.310545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988489021,0.353545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988489384,0.209545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988489593,0.203545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988489990,0.209545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988490200,0.206545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988490625,0.209545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988490999,0.206545,99728.0,99727.0,0.15047238]
["bitfinex","BTCUSD",1736988491210,0.206545,99728.0,99727.0,0.17347238]
["bitfinex","BTCUSD",1736988491376,0.209545,99728.0,99727.0,0.17347238]
["bitfinex","BTCUSD",1736988491796,0.206545,99728.0,99727.0,0.17347238]
["bitfinex","BTCUSD",1736988492370,0.006,99728.0,99727.0,0.27271319]
["bitfinex","BTCUSD",1736988492562,0.200533,99734.0,99728.0,0.023]
["bitfinex","BTCUSD",1736988492870,0.200533,99734.0,99730.0,0.023]
["bitfinex","BTCUSD",1736988493072,0.200533,99734.0,99732.0,0.023]
["bitfinex","BTCUSD",1736988493388,0.200533,99734.0,99733.0,0.023]
["bitfinex","BTCUSD",1736988493592,0.200533,99734.0,99733.0,0.17440189]
["bitfinex","BTCUSD",1736988494013,0.200545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988495635,0.203545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988496002,0.200545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988496204,0.203545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988496624,0.204545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988497035,0.203545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988497440,0.205545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988497825,0.203545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988498036,0.200545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988498236,0.205545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988498641,0.201545,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988498829,0.20334093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988499033,0.35334093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988499464,0.35434093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988499683,0.35234093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988499916,0.35334093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988500095,0.35634093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988500292,0.35534093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988500700,0.35634093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988501105,0.35534093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988501534,0.35834093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988501948,0.35534093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988502158,0.36134093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988502477,0.35534093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988502888,0.36234093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988503501,0.35934093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988503934,0.36234093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988504350,0.21234093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988504723,0.20534093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988504923,0.21234093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988505708,0.20234093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988506074,0.20534093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988506411,0.20234093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988507280,0.20334093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988508206,0.20634093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988508785,0.20234093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988508957,0.20734093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988509104,0.20934093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988509308,0.35434093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988509502,0.35734093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988509907,0.35434093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988510191,0.36034093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988510400,0.35834093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988510823,0.36034093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988511592,0.35434093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988511790,0.35234093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988512196,0.35434093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988512522,0.35934093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988512679,0.35434093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988513081,0.35834093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988513285,0.35234093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988513485,0.20434093,99728.0,99727.0,0.0008552]
["bitfinex","BTCUSD",1736988513940,0.20434093,99728.0,99727.0,0.25680587]
["bitfinex","BTCUSD",1736988514287,0.00379593,99728.0,99727.0,0.26332587]
["bitfinex","BTCUSD",1736988514713,0.00879593,99728.0,99727.0,0.26332587]
["bitfinex","BTCUSD",1736988514929,0.00679593,99728.0,99727.0,0.36772587]
["bitfinex","BTCUSD",1736988515141,0.00179593,99728.0,99727.0,0.36772587]
["bitfinex","BTCUSD",1736988515356,0.00379593,99728.0,99727.0,0.28732587]
["bitfinex","BTCUSD",1736988515563,0.00379593,99728.0,99727.0,0.43732587]
["bitfinex","BTCUSD",1736988515770,0.00179593,99728.0,99727.0,0.43732587]
["bitfinex","BTCUSD",1736988516109,0.00179593,99728.0,99727.0,0.43632587]
["bitfinex","BTCUSD",1736988516333,0.00179593,99728.0,99727.0,0.43732587]
["bitfinex","BTCUSD",1736988517466,0.00179593,99728.0,99727.0,0.44744291]
["bitfinex","BTCUSD",1736988517670,0.00179593,99728.0,99727.0,0.44644291]
["bitfinex","BTCUSD",1736988517996,0.00179593,99728.0,99727.0,0.44744291]
["bitfinex","BTCUSD",1736988521103,0.00179593,99728.0,99727.0,0.29092291]
["bitfinex","BTCUSD",1736988521320,0.00179593,99728.0,99727.0,0.37444291]
["bitfinex","BTCUSD",1736988521883,0.00179593,99728.0,99727.0,0.52214291]
["bitfinex","BTCUSD",1736988522084,0.00179593,99728.0,99727.0,0.49914291]
["bitfinex","BTCUSD",1736988522926,0.00179593,99728.0,99727.0,0.59394291]
["bitfinex","BTCUSD",1736988523896,0.00179593,99728.0,99727.0,0.59294291]
["bitfinex","BTCUSD",1736988524630,0.00179593,99728.0,99727.0,0.69294291]
["bitfinex","BTCUSD",1736988524836,0.00179593,99728.0,99727.0,0.64644291]
["bitfinex","BTCUSD",1736988525238,0.00179593,99728.0,99727.0,0.64744291]
["bitfinex","BTCUSD",1736988525442,0.00179593,99728.0,99727.0,0.64644291]
["bitfinex","BTCUSD",1736988525766,0.00179593,99728.0,99727.0,0.64744291]
["bitfinex","BTCUSD",1736988526560,0.00179593,99728.0,99727.0,0.64644291]
["bitfinex","BTCUSD",1736988527145,0.00179593,99728.0,99727.0,0.64744291]
["bitfinex","BTCUSD",1736988527619,0.00179593,99728.0,99727.0,0.77214291]
["bitfinex","BTCUSD",1736988528767,0.00179593,99728.0,99727.0,0.76562291]
["bitfinex","BTCUSD",1736988529058,0.00179593,99728.0,99727.0,0.67214291]
["bitfinex","BTCUSD",1736988530108,0.00179593,99728.0,99727.0,0.67114291]
["bitfinex","BTCUSD",1736988532931,0.00179593,99728.0,99727.0,1.03026691]
["bitfinex","BTCUSD",1736988533145,0.00179593,99735.0,99734.0,0.473533]
["bitfinex","BTCUSD",1736988533375,0.00179593,99735.0,99734.0,1.44024453]
["bitfinex","BTCUSD",1736988533615,0.00179593,99735.0,99734.0,1.55887353]
["bitfinex","BTCUSD",1736988533815,0.00179593,99735.0,99734.0,1.50459953]
["bitfinex","BTCUSD",1736988533953,0.00179593,99735.0,99734.0,1.41819953]
["bitfinex","BTCUSD",1736988535807,0.00179593,99735.0,99734.0,1.41919953]
["bitfinex","BTCUSD",1736988536153,0.00179593,99735.0,99734.0,1.51919953]
["bitfinex","BTCUSD",1736988536354,0.200416,99793.0,99749.0,0.650503]
["bitfinex","BTCUSD",1736988536501,0.200416,99793.0,99749.0,0.93255965]
["bitfinex","BTCUSD",1736988536701,0.200416,99793.0,99749.0,2.25321165]
["bitfinex","BTCUSD",1736988537067,0.200424,99789.0,99749.0,1.78592265]
["bitfinex","BTCUSD",1736988537279,3.700401,99800.0,99749.0,1.78592265]
["bitfinex","BTCUSD",1736988537482,0.200411,99795.0,99758.0,0.473485]
["bitfinex","BTCUSD",1736988537623,0.00194561,99759.0,99758.0,0.98951892]
["bitfinex","BTCUSD",1736988538040,0.00194561,99759.0,99758.0,1.11711892]
["bitfinex","BTCUSD",1736988538461,0.00194561,99759.0,99758.0,0.86062592]
["bitfinex","BTCUSD",1736988538959,0.00194561,99759.0,99758.0,1.31433892]
["bitfinex","BTCUSD",1736988539188,0.00194561,99759.0,99758.0,1.02045092]
["bitfinex","BTCUSD",1736988539741,0.00194561,99759.0,99758.0,1.07431892]
["bitfinex","BTCUSD",1736988540148,0.00194561,99759.0,99758.0,1.06779892]
["bitfinex","BTCUSD",1736988540352,3.5,99800.0,99785.0,0.2]
["bitfinex","BTCUSD",1736988540551,3.5,99800.0,99785.0,0.47783021]
["bitfinex","BTCUSD",1736988541196,3.5,99800.0,99785.0,0.37131021]
["bitfinex","BTCUSD",1736988541395,0.1,99793.0,99785.0,0.09924081]
["bitfinex","BTCUSD",1736988541611,0.200432,99784.0,99759.0,0.1]
["bitfinex","BTCUSD",1736988541818,0.15,99779.0,99760.0,0.09924081]
["bitfinex","BTCUSD",1736988542119,0.0775,99769.0,99753.0,0.1]
["bitfinex","BTCUSD",1736988542320,0.0196013,99768.0,99754.0,0.09924081]
["bitfinex","BTCUSD",1736988542530,0.200488,99757.0,99754.0,0.25470177]
["bitfinex","BTCUSD",1736988542827,0.200488,99757.0,99755.0,0.14965356]
["bitfinex","BTCUSD",1736988543228,0.200488,99757.0,99753.0,0.1]
["bitfinex","BTCUSD",1736988543229,0.400976,99757.0,99753.0,0.1]
["bitfinex","BTCUSD",1736988544438,0.400976,99757.0,99755.0,0.0017955]
["bitfinex","BTCUSD",1736988550056,0.200488,99757.0,99756.0,0.15476013]
["bitfinex","BTCUSD",1736988550274,0.200488,99757.0,99755.0,0.0017955]
["bitfinex","BTCUSD",1736988552116,0.34924081,99756.0,99755.0,0.0017955]
["bitfinex","BTCUSD",1736988552331,0.1,99750.0,99749.0,0.00015053]
["bitfinex","BTCUSD",1736988552523,0.1,99749.0,99719.0,0.1]
["bitfinex","BTCUSD",1736988552741,0.200544,99729.0,99720.0,0.15359639]
["bitfinex","BTCUSD",1736988552934,0.200544,99729.0,99719.0,0.1]
["bitfinex","BTCUSD",1736988552935,0.200544,99729.0,99721.0,0.15359639]
["bitfinex","BTCUSD",1736988553178,0.200527,99737.0,99728.0,0.09924081]
["bitfinex","BTCUSD",1736988553383,0.200525,99738.0,99728.0,0.2528372]
["bitfinex","BTCUSD",1736988553583,0.01004667,99750.0,99729.0,0.15359639]
["bitfinex","BTCUSD",1736988553584,0.200536,99733.0,99729.0,0.15359639]
["bitfinex","BTCUSD",1736988553759,0.200537,99732.0,99711.0,0.1]
["bitfinex","BTCUSD",1736988553966,0.1,99733.0,99698.0,0.00652]
["bitfinex","BTCUSD",1736988554180,0.15,99735.0,99700.0,0.1]
["bitfinex","BTCUSD",1736988554181,0.200541,99730.0,99700.0,0.1]
["bitfinex","BTCUSD",1736988554960,0.200541,99730.0,99710.0,0.1]
["bitfinex","BTCUSD",1736988555535,0.201541,99730.0,99710.0,0.1]
["bitfinex","BTCUSD",1736988555729,0.200541,99730.0,99710.0,0.1]
["bitfinex","BTCUSD",1736988556628,0.201541,99730.0,99710.0,0.1]
["bitfinex","BTCUSD",1736988556838,0.402082,99730.0,99710.0,0.1]
["bitfinex","BTCUSD",1736988557473,0.201542,99730.0,99723.0,0.1]
["bitfinex","BTCUSD",1736988557616,0.201542,99730.0,99724.0,0.15942173]
["bitfinex","BTCUSD",1736988558028,0.001,99730.0,99724.0,0.15942173]
["bitfinex","BTCUSD",1736988558232,0.001,99730.0,99728.0,0.09924081]
["bitfinex","BTCUSD",1736988558452,0.200522,99740.0,99728.0,0.25866254]
["bitfinex","BTCUSD",1736988558657,0.200522,99740.0,99729.0,0.1504619]
["bitfinex","BTCUSD",1736988558884,0.20053,99736.0,99730.0,0.09924081]
["bitfinex","BTCUSD",1736988559124,0.20053,99736.0,99730.0,0.24970271]
["bitfinex","BTCUSD",1736988559321,0.40106,99736.0,99731.0,0.1504619]
["bitfinex","BTCUSD",1736988559452,0.200541,99730.0,99728.0,0.001]
["bitfinex","BTCUSD",1736988559654,0.200541,99730.0,99729.0,0.15503347]
["bitfinex","BTCUSD",1736988560000,0.200541,99730.0,99729.0,0.001]
["bitfinex","BTCUSD",1736988560170,0.200541,99730.0,99729.0,0.15603347]
["bitfinex","BTCUSD",1736988560582,0.20053,99736.0,99729.0,0.15603347]
["bitfinex","BTCUSD",1736988560783,0.200538,99732.0,99730.0,0.15343412]
["bitfinex","BTCUSD",1736988560967,0.200538,99732.0,99731.0,0.15343412]
["bitfinex","BTCUSD",1736988561435,0.200538,99732.0,99731.0,0.15443412]
["bitfinex","BTCUSD",1736988561554,0.20053,99736.0,99731.0,0.15443412]
["bitfinex","BTCUSD",1736988561761,0.200523,99740.0,99731.0,0.25267493]
["bitfinex","BTCUSD",1736988561961,0.21097146,99746.0,99732.0,0.15052796]
["bitfinex","BTCUSD",1736988562387,0.200522,99740.0,99732.0,0.15052796]
["bitfinex","BTCUSD",1736988562609,0.01046146,99746.0,99739.0,0.1]
["bitfinex","BTCUSD",1736988562815,0.01046146,99746.0,99740.0,0.09924081]
["bitfinex","BTCUSD",1736988563019,0.01046146,99746.0,99740.0,0.25396923]
["bitfinex","BTCUSD",1736988563222,0.20049,99756.0,99741.0,0.15472842]
["bitfinex","BTCUSD",1736988563446,0.200497,99752.0,99742.0,0.09924081]
["bitfinex","BTCUSD",1736988563649,0.200497,99752.0,99742.0,0.25683951]
["bitfinex","BTCUSD",1736988563855,0.200497,99752.0,99743.0,0.1575987]
["bitfinex","BTCUSD",1736988564081,0.400995,99752.0,99743.0,0.25683951]
["bitfinex","BTCUSD",1736988564292,0.400995,99752.0,99744.0,0.25683951]
["bitfinex","BTCUSD",1736988564293,0.200497,99752.0,99744.0,0.25683951]
["bitfinex","BTCUSD",1736988564459,0.20064066,99756.0,99744.0,0.09924081]
["bitfinex","BTCUSD",1736988564763,0.00015066,99756.0,99745.0,0.15902385]
["bitfinex","BTCUSD",1736988564974,0.001,99752.0,99746.0,0.09924081]
["bitfinex","BTCUSD",1736988565168,0.001,99752.0,99750.0,0.1]
["bitfinex","BTCUSD",1736988565412,0.001,99752.0,99751.0,0.12224081]
["bitfinex","BTCUSD",1736988565551,0.004,99752.0,99751.0,0.28778466]
["bitfinex","BTCUSD",1736988566316,0.004,99752.0,99751.0,0.29766379]
["bitfinex","BTCUSD",1736988566614,0.004,99752.0,99751.0,0.44766379]
["bitfinex","BTCUSD",1736988566615,0.001,99752.0,99751.0,0.44766379]
["bitfinex","BTCUSD",1736988566825,0.001,99752.0,99751.0,0.44866379]
["bitfinex","BTCUSD",1736988567025,0.001,99752.0,99751.0,0.54866379]
["bitfinex","BTCUSD",1736988567229,0.001,99752.0,99751.0,0.89503079]
["bitfinex","BTCUSD",1736988567393,0.02520776,99786.0,99785.0,0.123]
["bitfinex","BTCUSD",1736988567561,0.02535848,99786.0,99785.0,0.22876081]
["bitfinex","BTCUSD",1736988567760,0.02535848,99786.0,99785.0,0.38698277]
["bitfinex","BTCUSD",1736988570085,0.02535848,99786.0,99785.0,0.38046277]
["bitfinex","BTCUSD",1736988570284,0.02535848,99786.0,99785.0,0.38698277]
["bitfinex","BTCUSD",1736988570486,0.02535848,99786.0,99785.0,0.39703821]
["bitfinex","BTCUSD",1736988571689,0.02535848,99786.0,99785.0,0.39803821]
["bitfinex","BTCUSD",1736988576377,0.02535848,99786.0,99785.0,0.54803821]
["bitfinex","BTCUSD",1736988576547,0.02535848,99786.0,99785.0,1.10452321]
["bitfinex","BTCUSD",1736988577471,0.01240848,99786.0,99785.0,1.74162321]
["bitfinex","BTCUSD",1736988577670,3.5,99800.0,99799.0,0.698102]
["bitfinex","BTCUSD",1736988577876,3.5005023,99800.0,99799.0,0.97609725]
["bitfinex","BTCUSD",1736988578022,3.5005023,99800.0,99799.0,1.64110825]
["bitfinex","BTCUSD",1736988578231,3.5005023,99800.0,99799.0,1.74110825]
["bitfinex","BTCUSD",1736988578442,3.4427819,99800.0,99799.0,2.23050825]
["bitfinex","BTCUSD",1736988578679,3.4427819,99800.0,99799.0,2.36070825]
["bitfinex","BTCUSD",1736988578914,3.37386432,99800.0,99799.0,2.36070825]
["bitfinex","BTCUSD",1736988579117,3.2377643,99800.0,99799.0,2.36070825]
["bitfinex","BTCUSD",1736988579294,3.2377643,99800.0,99799.0,2.27920825]
["bitfinex","BTCUSD",1736988579554,3.2377643,99800.0,99799.0,2.27820825]
["bitfinex","BTCUSD",1736988579853,3.2287643,99800.0,99799.0,2.27820825]
["bitfinex","BTCUSD",1736988580993,3.1442964,99800.0,99799.0,2.28802254]
["bitfinex","BTCUSD",1736988581216,3.0596784,99800.0,99799.0,2.28802254]
["bitfinex","BTCUSD",1736988581368,3.05106932,99800.0,99799.0,2.28802254]
["bitfinex","BTCUSD",1736988581600,3.05106932,99800.0,99799.0,2.37052254]
["bitfinex","BTCUSD",1736988583267,3.03778932,99800.0,99799.0,1.70551154]
["bitfinex","BTCUSD",1736988583815,3.03778932,99800.0,99799.0,2.90326854]
["bitfinex","BTCUSD",1736988584110,3.03778932,99800.0,99799.0,2.46992154]
["bitfinex","BTCUSD",1736988585144,3.03778932,99800.0,99799.0,2.46340154]
["bitfinex","BTCUSD",1736988585347,3.03778932,99800.0,99799.0,1.28481154]
["bitfinex","BTCUSD",1736988585523,3.03778932,99800.0,99799.0,1.20883154]
["bitfinex","BTCUSD",1736988585727,3.03778932,99800.0,99799.0,0.67173154]
["bitfinex","BTCUSD",1736988586352,3.03778932,99800.0,99799.0,0.81521154]
["bitfinex","BTCUSD",1736988586532,3.03778932,99800.0,99799.0,0.82173154]
["bitfinex","BTCUSD",1736988586744,3.03778932,99800.0,99799.0,0.94473154]
["bitfinex","BTCUSD",1736988586902,3.03778932,99800.0,99799.0,1.34991154]
["bitfinex","BTCUSD",1736988587166,3.03778932,99800.0,99799.0,1.45643154]
["bitfinex","BTCUSD",1736988588430,3.02936658,99800.0,99799.0,1.45643154]
["bitfinex","BTCUSD",1736988588633,2.8339252,99800.0,99799.0,1.45643154]
["bitfinex","BTCUSD",1736988588835,2.7163752,99800.0,99799.0,1.45643154]
["bitfinex","BTCUSD",1736988589601,2.7163752,99800.0,99799.0,1.5115509]
["bitfinex","BTCUSD",1736988590204,2.7056752,99800.0,99799.0,1.5115509]
["bitfinex","BTCUSD",1736988590987,2.7056752,99800.0,99799.0,1.6170509]
["bitfinex","BTCUSD",1736988591942,2.6931152,99800.0,99799.0,1.6170509]
["bitfinex","BTCUSD",1736988592091,2.6931152,99800.0,99799.0,1.6105309]
["bitfinex","BTCUSD",1736988592317,2.6931152,99800.0,99799.0,1.6170509]
["bitfinex","BTCUSD",1736988592658,2.6402552,99800.0,99799.0,1.6170509]
["bitfinex","BTCUSD",1736988593024,2.6402552,99800.0,99799.0,1.61884619]
["bitfinex","BTCUSD",1736988593221,2.60721519,99800.0,99799.0,1.61884619]
["bitfinex","BTCUSD",1736988593427,2.60721519,99800.0,99799.0,2.15594619]
["bitfinex","BTCUSD",1736988593626,2.58771692,99800.0,99799.0,2.15594619]
["bitfinex","BTCUSD",1736988595234,2.55444692,99800.0,99799.0,2.15594619]
["bitfinex","BTCUSD",1736988595434,2.52173692,99800.0,99799.0,2.15594619]
["bitfinex","BTCUSD",1736988595615,2.48165692,99800.0,99799.0,2.23794619]
["bitfinex","BTCUSD",1736988595814,2.46161692,99800.0,99799.0,2.23794619]
["bitfinex","BTCUSD",1736988596224,2.45261692,99800.0,99799.0,2.25838712]
["bitfinex","BTCUSD",1736988596404,2.17946224,99800.0,99799.0,2.25838712]
["bitfinex","BTCUSD",1736988596593,1.96481632,99800.0,99799.0,2.25838712]
["bitfinex","BTCUSD",1736988596790,1.95479783,99800.0,99799.0,2.25838712]
["bitfinex","BTCUSD",1736988596996,1.90955783,99800.0,99799.0,2.25838712]
["bitfinex","BTCUSD",1736988597255,1.88951783,99800.0,99799.0,2.25838712]
["bitfinex","BTCUSD",1736988597588,1.78480783,99800.0,99799.0,2.25838712]
["bitfinex","BTCUSD",1736988598244,1.71168782,99800.0,99799.0,0.37402419]
["bitfinex","BTCUSD",1736988599109,1.71168782,99800.0,99799.0,0.3642099]
["bitfinex","BTCUSD",1736988599317,1.71168782,99800.0,99799.0,0.2642099]
["bitfinex","BTCUSD",1736988599522,0.200406,99797.0,99780.0,0.1]
["bitfinex","BTCUSD",1736988599731,0.200418,99792.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1736988599934,0.200428,99786.0,99781.0,0.25829622]
["bitfinex","BTCUSD",1736988600138,0.200428,99786.0,99782.0,0.15905541]
["bitfinex","BTCUSD",1736988600383,0.200428,99786.0,99783.0,0.09924081]
["bitfinex","BTCUSD",1736988600728,0.0761,99798.0,99791.0,0.1]
["bitfinex","BTCUSD",1736988600976,1.71168782,99800.0,99798.0,0.023]
["bitfinex","BTCUSD",1736988601179,1.71168782,99800.0,99799.0,0.6277022]
["bitfinex","BTCUSD",1736988603070,1.71168782,99800.0,99799.0,1.0000712]
["bitfinex","BTCUSD",1736988603280,1.71168782,99800.0,99799.0,1.1000712]
["bitfinex","BTCUSD",1736988603860,1.71168782,99800.0,99799.0,0.8277022]
["bitfinex","BTCUSD",1736988604078,1.71168782,99800.0,99799.0,1.4747942]
["bitfinex","BTCUSD",1736988604288,1.71168782,99800.0,99799.0,1.4813142]
["bitfinex","BTCUSD",1736988605307,1.71168782,99800.0,99799.0,2.0184142]
["bitfinex","BTCUSD",1736988605718,1.71254272,99800.0,99799.0,2.0184142]
["bitfinex","BTCUSD",1736988608377,1.71254272,99800.0,99799.0,2.04956792]
["bitfinex","BTCUSD",1736988610531,1.68348974,99800.0,99799.0,2.04956792]
["bitfinex","BTCUSD",1736988610994,1.54502634,99800.0,99799.0,2.04956792]
["bitfinex","BTCUSD",1736988611170,1.46383634,99800.0,99799.0,2.15506792]
["bitfinex","BTCUSD",1736988612057,1.44379634,99800.0,99799.0,2.15506792]
["bitfinex","BTCUSD",1736988612266,1.38367634,99800.0,99799.0,2.15506792]
["bitfinex","BTCUSD",1736988612476,1.25923345,99800.0,99799.0,2.15506792]
["bitfinex","BTCUSD",1736988612683,1.19521588,99800.0,99799.0,2.1625526]
["bitfinex","BTCUSD",1736988612894,1.05751845,99800.0,99799.0,2.1625526]
["bitfinex","BTCUSD",1736988613130,0.95573086,99800.0,99799.0,2.4447456]
["bitfinex","BTCUSD",1736988613333,0.94273085,99800.0,99799.0,2.42497188]
["bitfinex","BTCUSD",1736988613553,0.94273085,99800.0,99799.0,2.43149188]
["bitfinex","BTCUSD",1736988613768,0.94273085,99800.0,99799.0,2.06027888]
["bitfinex","BTCUSD",1736988614203,0.94273085,99800.0,99799.0,2.07944888]
["bitfinex","BTCUSD",1736988614403,0.94273085,99800.0,99799.0,2.07219188]
["bitfinex","BTCUSD",1736988614812,0.94273085,99800.0,99799.0,2.09519188]
["bitfinex","BTCUSD",1736988614813,0.92725086,99800.0,99799.0,2.09519188]
["bitfinex","BTCUSD",1736988615229,0.92725086,99800.0,99799.0,0.62311049]
["bitfinex","BTCUSD",1736988615433,0.0476,99798.0,99767.0,0.200465]
["bitfinex","BTCUSD",1736988615650,0.200426,99788.0,99787.0,0.394213]
["bitfinex","BTCUSD",1736988615866,0.400852,99788.0,99787.0,0.216113]
["bitfinex","BTCUSD",1736988616074,0.400852,99788.0,99787.0,0.056413]
["bitfinex","BTCUSD",1736988616279,0.1,99786.0,99759.0,0.00179613]
["bitfinex","BTCUSD",1736988616487,0.1,99782.0,99759.0,0.00179613]
["bitfinex","BTCUSD",1736988616702,0.200481,99760.0,99759.0,0.00179613]
["bitfinex","BTCUSD",1736988617611,0.200477,99763.0,99759.0,0.00179613]
["bitfinex","BTCUSD",1736988617831,0.200465,99768.0,99759.0,0.00179613]
["bitfinex","BTCUSD",1736988618018,0.200454,99774.0,99765.0,0.1]
["bitfinex","BTCUSD",1736988618281,0.0706,99780.0,99766.0,0.24966631]
["bitfinex","BTCUSD",1736988618496,0.200457,99772.0,99766.0,0.24966631]
["bitfinex","BTCUSD",1736988618725,0.200457,99772.0,99767.0,0.1504255]
["bitfinex","BTCUSD",1736988618928,0.200457,99772.0,99768.0,0.09924081]
["bitfinex","BTCUSD",1736988619131,0.200457,99772.0,99769.0,0.14947414]
["bitfinex","BTCUSD",1736988619352,0.200444,99778.0,99770.0,0.14947414]
["bitfinex","BTCUSD",1736988619552,0.002,99774.0,99771.0,0.24871495]
["bitfinex","BTCUSD",1736988619726,0.002,99774.0,99772.0,0.15716478]
["bitfinex","BTCUSD",1736988620024,0.002,99774.0,99772.0,0.25640559]
["bitfinex","BTCUSD",1736988620268,0.002,99774.0,99773.0,0.15716478]
["bitfinex","BTCUSD",1736988620694,0.002,99774.0,99773.0,0.25640559]
["bitfinex","BTCUSD",1736988620901,0.200432,99785.0,99776.0,0.1]
["bitfinex","BTCUSD",1736988621071,0.200421,99790.0,99777.0,0.24933804]
["bitfinex","BTCUSD",1736988621281,0.200421,99790.0,99778.0,0.15009723]
["bitfinex","BTCUSD",1736988621482,0.200421,99790.0,99779.0,0.09924081]
["bitfinex","BTCUSD",1736988621805,0.200421,99790.0,99779.0,0.25505379]
["bitfinex","BTCUSD",1736988621922,0.200421,99790.0,99780.0,0.15581298]
["bitfinex","BTCUSD",1736988622147,0.200421,99790.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1736988622352,0.200421,99790.0,99781.0,0.25505379]
["bitfinex","BTCUSD",1736988622583,0.200421,99790.0,99782.0,0.15581298]
["bitfinex","BTCUSD",1736988622790,0.200417,99792.0,99783.0,0.09924081]
["bitfinex","BTCUSD",1736988622997,0.200402,99799.0,99787.0,0.1]
["bitfinex","BTCUSD",1736988623203,0.92674856,99800.0,99789.0,0.200422]
["bitfinex","BTCUSD",1736988623418,0.92674856,99800.0,99797.0,0.1]
["bitfinex","BTCUSD",1736988623621,0.92674856,99800.0,99798.0,0.09924081]
["bitfinex","BTCUSD",1736988623827,0.92674856,99800.0,99798.0,0.25757422]
["bitfinex","BTCUSD",1736988624024,0.92674856,99800.0,99799.0,0.15833341]
["bitfinex","BTCUSD",1736988624553,0.92725086,99800.0,99799.0,0.15833341]
["bitfinex","BTCUSD",1736988625505,0.92725086,99800.0,99799.0,0.25757422]
["bitfinex","BTCUSD",1736988630703,0.92725086,99800.0,99799.0,0.28057422]
["bitfinex","BTCUSD",1736988631351,0.92725086,99800.0,99799.0,0.43057422]
["bitfinex","BTCUSD",1736988631698,0.92644424,99800.0,99799.0,1.16767422]
["bitfinex","BTCUSD",1736988631925,0.89188189,99800.0,99799.0,1.47878422]
["bitfinex","BTCUSD",1736988632129,0.89188189,99800.0,99799.0,1.60618422]
["bitfinex","BTCUSD",1736988632130,0.86088189,99800.0,99799.0,1.60618422]
["bitfinex","BTCUSD",1736988632586,0.60687931,99800.0,99799.0,1.60618422]
["bitfinex","BTCUSD",1736988632811,0.48275231,99800.0,99799.0,2.92060422]
["bitfinex","BTCUSD",1736988633016,0.3163933,99800.0,99799.0,2.92060422]
["bitfinex","BTCUSD",1736988633227,0.00179655,99803.0,99802.0,0.4555]
["bitfinex","BTCUSD",1736988633428,0.00179571,99828.0,99825.0,0.45]
["bitfinex","BTCUSD",1736988633628,0.00194677,99826.0,99825.0,1.10807258]
["bitfinex","BTCUSD",1736988633831,0.00194677,99826.0,99825.0,1.93792158]
["bitfinex","BTCUSD",1736988634164,0.00194677,99826.0,99825.0,2.12766758]
["bitfinex","BTCUSD",1736988634375,0.00194677,99826.0,99825.0,2.03175158]
["bitfinex","BTCUSD",1736988634580,0.00194677,99826.0,99825.0,2.03827158]
["bitfinex","BTCUSD",1736988634758,0.00194677,99826.0,99825.0,2.03175158]
["bitfinex","BTCUSD",1736988634987,0.00194677,99826.0,99825.0,2.03827158]
["bitfinex","BTCUSD",1736988635907,0.00185669,99826.0,99825.0,2.03827158]
["bitfinex","BTCUSD",1736988636855,0.00185669,99826.0,99825.0,2.04157178]
["bitfinex","BTCUSD",1736988637055,0.00185669,99826.0,99825.0,1.94809178]
["bitfinex","BTCUSD",1736988637458,0.00185669,99826.0,99825.0,1.84809178]
["bitfinex","BTCUSD",1736988637635,0.00185669,99826.0,99825.0,1.56822178]
["bitfinex","BTCUSD",1736988637848,0.00185669,99826.0,99825.0,1.45840158]
["bitfinex","BTCUSD",1736988638048,0.00185669,99826.0,99825.0,1.06412158]
["bitfinex","BTCUSD",1736988638249,0.00185669,99826.0,99825.0,0.26252158]
["bitfinex","BTCUSD",1736988639360,0.00185669,99826.0,99825.0,0.16328077]
["bitfinex","BTCUSD",1736988639558,0.00185669,99826.0,99825.0,0.15676077]
["bitfinex","BTCUSD",1736988639918,0.00185669,99826.0,99814.0,0.00652]
["bitfinex","BTCUSD",1736988640119,0.00185669,99826.0,99814.0,0.09924081]
["bitfinex","BTCUSD",1736988640318,0.200368,99816.0,99814.0,0.09924081]
["bitfinex","BTCUSD",1736988640520,0.200368,99816.0,99814.0,0.25142213]
["bitfinex","BTCUSD",1736988640827,0.200368,99816.0,99815.0,0.15424427]
["bitfinex","BTCUSD",1736988641782,0.20035,99825.0,99815.0,0.25348508]
["bitfinex","BTCUSD",1736988641992,0.20035,99825.0,99816.0,0.2556692]
["bitfinex","BTCUSD",1736988642190,0.20035,99825.0,99817.0,0.15642839]
["bitfinex","BTCUSD",1736988642397,0.20035,99825.0,99818.0,0.09924081]
["bitfinex","BTCUSD",1736988642594,0.20035,99825.0,99818.0,0.25757226]
["bitfinex","BTCUSD",1736988642816,0.20036,99821.0,99819.0,0.15833145]
["bitfinex","BTCUSD",1736988643021,0.20036,99821.0,99820.0,0.09924081]
["bitfinex","BTCUSD",1736988643212,0.200352,99824.0,99820.0,0.25757226]
["bitfinex","BTCUSD",1736988643400,0.00185669,99826.0,99823.0,0.1]
["bitfinex","BTCUSD",1736988643662,0.00185669,99826.0,99824.0,0.09924081]
["bitfinex","BTCUSD",1736988643868,0.00185669,99826.0,99825.0,0.023]
["bitfinex","BTCUSD",1736988644028,0.00185669,99826.0,99825.0,0.63064194]
["bitfinex","BTCUSD",1736988645864,0.00185669,99826.0,99825.0,0.35729194]
["bitfinex","BTCUSD",1736988646066,0.00185669,99826.0,99825.0,0.15805113]
["bitfinex","BTCUSD",1736988646332,0.00185669,99826.0,99825.0,0.15599215]
["bitfinex","BTCUSD",1736988646532,0.27900469,99826.0,99825.0,0.15599215]
["bitfinex","BTCUSD",1736988646735,0.07865669,99826.0,99825.0,0.15715189]
["bitfinex","BTCUSD",1736988647069,0.07865669,99826.0,99816.0,0.00652]
["bitfinex","BTCUSD",1736988647196,0.200353,99824.0,99817.0,0.2563927]
["bitfinex","BTCUSD",1736988647430,0.200353,99824.0,99818.0,0.15715189]
["bitfinex","BTCUSD",1736988647629,0.200353,99824.0,99819.0,0.09924081]
["bitfinex","BTCUSD",1736988647908,0.200353,99824.0,99819.0,0.25717362]
["bitfinex","BTCUSD",1736988648042,0.400706,99824.0,99820.0,0.15793281]
["bitfinex","BTCUSD",1736988648248,0.200364,99818.0,99816.0,0.00652]
["bitfinex","BTCUSD",1736988648448,0.200364,99818.0,99817.0,0.25717362]
["bitfinex","BTCUSD",1736988648902,0.200354,99823.0,99817.0,0.26369362]
["bitfinex","BTCUSD",1736988649140,0.20035,99825.0,99818.0,0.15244301]
["bitfinex","BTCUSD",1736988649270,0.20035,99825.0,99818.0,0.25168382]
["bitfinex","BTCUSD",1736988649478,0.07865669,99826.0,99823.0,0.1]
["bitfinex","BTCUSD",1736988649683,0.07865669,99826.0,99824.0,0.09924081]
["bitfinex","BTCUSD",1736988649872,0.00185669,99826.0,99824.0,0.25168382]
["bitfinex","BTCUSD",1736988650072,0.00185669,99826.0,99825.0,0.15416614]
["bitfinex","BTCUSD",1736988650326,0.00185669,99826.0,99825.0,0.25340695]
["bitfinex","BTCUSD",1736988650746,0.00185669,99826.0,99825.0,0.27640695]
["bitfinex","BTCUSD",1736988651293,0.00185669,99826.0,99825.0,0.42640695]
["bitfinex","BTCUSD",1736988653535,0.00185669,99826.0,99825.0,0.38292695]
["bitfinex","BTCUSD",1736988654225,0.00185669,99826.0,99825.0,0.35992695]
["bitfinex","BTCUSD",1736988661776,0.00185669,99826.0,99825.0,0.79330695]
["bitfinex","BTCUSD",1736988661938,0.00185669,99826.0,99825.0,0.89330695]
["bitfinex","BTCUSD",1736988662365,0.00185669,99826.0,99825.0,0.63292695]
["bitfinex","BTCUSD",1736988662768,0.00185669,99826.0,99825.0,0.76047595]
["bitfinex","BTCUSD",1736988663014,0.00185669,99826.0,99825.0,0.63292695]
["bitfinex","BTCUSD",1736988663219,0.00185669,99826.0,99825.0,0.53292695]
["bitfinex","BTCUSD",1736988664728,0.00185669,99826.0,99825.0,0.53472182]
["bitfinex","BTCUSD",1736988667406,0.00185669,99826.0,99825.0,1.11223182]
["bitfinex","BTCUSD",1736988667667,0.00185669,99826.0,99825.0,1.02246482]
["bitfinex","BTCUSD",1736988667839,0.00185669,99826.0,99825.0,0.99572082]
["bitfinex","BTCUSD",1736988668040,0.00185669,99826.0,99825.0,0.50520182]
["bitfinex","BTCUSD",1736988668242,0.00185669,99826.0,99825.0,0.51172182]
["bitfinex","BTCUSD",1736988669191,0.00185669,99826.0,99825.0,0.53472182]
["bitfinex","BTCUSD",1736988669463,0.00185669,99826.0,99825.0,0.72127182]
["bitfinex","BTCUSD",1736988670210,0.00185669,99826.0,99825.0,0.69092182]
["bitfinex","BTCUSD",1736988671321,0.00185669,99826.0,99825.0,1.22802182]
["bitfinex","BTCUSD",1736988671667,0.00185669,99826.0,99825.0,1.32802182]
["bitfinex","BTCUSD",1736988671884,0.0776,99880.0,99848.0,0.573304]
["bitfinex","BTCUSD",1736988672080,0.0776,99880.0,99848.0,1.20147113]
["bitfinex","BTCUSD",1736988672364,0.0491,99887.0,99886.0,0.1]
["bitfinex","BTCUSD",1736988672484,0.0004,99889.0,99887.0,0.200226]
["bitfinex","BTCUSD",1736988672692,0.0004,99889.0,99888.0,0.25874513]
["bitfinex","BTCUSD",1736988672888,0.00055066,99889.0,99888.0,0.25874513]
["bitfinex","BTCUSD",1736988673302,0.00055066,99889.0,99888.0,0.15950432]
["bitfinex","BTCUSD",1736988673546,0.00055066,99889.0,99888.0,0.16602432]
["bitfinex","BTCUSD",1736988673863,0.00055066,99889.0,99888.0,0.15950432]
["bitfinex","BTCUSD",1736988674080,0.00055066,99889.0,99888.0,0.26400078]
["bitfinex","BTCUSD",1736988675290,0.00055066,99889.0,99888.0,0.28048078]
["bitfinex","BTCUSD",1736988675444,0.00055066,99889.0,99888.0,0.16475997]
["bitfinex","BTCUSD",1736988676227,0.00055066,99889.0,99878.0,0.1]
["bitfinex","BTCUSD",1736988676426,0.00055066,99889.0,99879.0,0.10576081]
["bitfinex","BTCUSD",1736988676632,0.200233,99884.0,99879.0,0.26574732]
["bitfinex","BTCUSD",1736988676941,0.200224,99888.0,99880.0,0.15998651]
["bitfinex","BTCUSD",1736988677156,0.0776,99888.0,99880.0,0.25922732]
["bitfinex","BTCUSD",1736988677362,0.00055066,99889.0,99888.0,0.1]
["bitfinex","BTCUSD",1736988677565,0.00055066,99889.0,99888.0,0.35922732]
["bitfinex","BTCUSD",1736988677769,0.00055066,99889.0,99888.0,0.34849458]
["bitfinex","BTCUSD",1736988678671,0.00055066,99889.0,99888.0,0.25501458]
["bitfinex","BTCUSD",1736988679057,0.00055066,99889.0,99888.0,0.35501458]
["bitfinex","BTCUSD",1736988679320,0.00055066,99889.0,99888.0,0.25501458]
["bitfinex","BTCUSD",1736988679524,0.00055066,99889.0,99888.0,0.24849458]
["bitfinex","BTCUSD",1736988679725,0.00055066,99889.0,99888.0,0.25501458]
["bitfinex","BTCUSD",1736988681159,0.00055066,99889.0,99888.0,0.24849458]
["bitfinex","BTCUSD",1736988681661,0.00055066,99889.0,99888.0,0.25501458]
["bitfinex","BTCUSD",1736988682292,0.00046061,99889.0,99888.0,0.25501458]
["bitfinex","BTCUSD",1736988682690,0.00046061,99889.0,99888.0,0.24849458]
["bitfinex","BTCUSD",1736988682919,0.00046061,99889.0,99888.0,0.25501458]
["bitfinex","BTCUSD",1736988683120,0.00046061,99889.0,99888.0,0.24849458]
["bitfinex","BTCUSD",1736988683368,0.00046061,99889.0,99888.0,0.25501458]
["bitfinex","BTCUSD",1736988683702,0.00046061,99889.0,99888.0,0.26520351]
["bitfinex","BTCUSD",1736988684311,0.00046061,99889.0,99888.0,0.25501458]
["bitfinex","BTCUSD",1736988684516,0.00046061,99889.0,99888.0,0.24849458]
["bitfinex","BTCUSD",1736988685505,0.00046061,99889.0,99888.0,0.25497458]
["bitfinex","BTCUSD",1736988685742,0.00046061,99889.0,99888.0,0.27797458]
["bitfinex","BTCUSD",1736988687709,0.00046061,99889.0,99888.0,0.42797458]
["bitfinex","BTCUSD",1736988687877,0.00046061,99889.0,99888.0,0.42149458]
["bitfinex","BTCUSD",1736988688072,0.00046061,99889.0,99888.0,0.59040458]
["bitfinex","BTCUSD",1736988688435,0.00131481,99889.0,99888.0,0.59040458]
["bitfinex","BTCUSD",1736988688857,0.00131481,99889.0,99888.0,0.58392458]
["bitfinex","BTCUSD",1736988690485,0.00131481,99889.0,99888.0,0.59040458]
["bitfinex","BTCUSD",1736988690692,0.00131481,99889.0,99888.0,0.58392458]
["bitfinex","BTCUSD",1736988691586,0.00131481,99889.0,99888.0,0.59040458]
["bitfinex","BTCUSD",1736988692345,0.00131481,99889.0,99888.0,0.58392458]
["bitfinex","BTCUSD",1736988692671,0.00131481,99889.0,99888.0,0.59040458]
["bitfinex","BTCUSD",1736988693984,0.00131481,99889.0,99888.0,0.58392458]
["bitfinex","BTCUSD",1736988694386,0.00131481,99889.0,99888.0,0.42149458]
["bitfinex","BTCUSD",1736988694582,0.00131481,99889.0,99888.0,0.42797458]
["bitfinex","BTCUSD",1736988694781,0.00131481,99889.0,99888.0,0.42149458]
["bitfinex","BTCUSD",1736988694990,0.00131481,99889.0,99888.0,0.42797458]
["bitfinex","BTCUSD",1736988695378,0.00131481,99889.0,99888.0,0.42149458]
["bitfinex","BTCUSD",1736988695985,0.00131481,99889.0,99888.0,0.42797458]
["bitfinex","BTCUSD",1736988696185,0.00131481,99889.0,99888.0,0.42149458]
["bitfinex","BTCUSD",1736988696916,0.00131481,99889.0,99888.0,0.42797458]
["bitfinex","BTCUSD",1736988697144,0.00131481,99889.0,99888.0,0.42149458]
["bitfinex","BTCUSD",1736988697261,0.00131481,99889.0,99888.0,0.24849458]
["bitfinex","BTCUSD",1736988697465,0.00131481,99889.0,99888.0,0.34849458]
["bitfinex","BTCUSD",1736988697689,0.08141481,99889.0,99888.0,0.15573377]
["bitfinex","BTCUSD",1736988697890,0.08141481,99889.0,99888.0,0.14925377]
["bitfinex","BTCUSD",1736988698353,0.08141481,99889.0,99886.0,0.00179382]
["bitfinex","BTCUSD",1736988698354,0.200224,99888.0,99886.0,0.00179382]
["bitfinex","BTCUSD",1736988698539,0.200294,99854.0,99844.0,0.39632253]
["bitfinex","BTCUSD",1736988698743,0.1,99851.0,99845.0,0.14938859]
["bitfinex","BTCUSD",1736988698942,0.1,99851.0,99831.0,0.1]
["bitfinex","BTCUSD",1736988698943,0.200325,99838.0,99831.0,0.39632253]
["bitfinex","BTCUSD",1736988699118,0.200336,99832.0,99831.0,0.39632253]
["bitfinex","BTCUSD",1736988699493,0.0801,99845.0,99831.0,0.2486294]
["bitfinex","BTCUSD",1736988699713,0.00013071,99838.0,99832.0,0.25520219]
["bitfinex","BTCUSD",1736988699919,0.00013071,99838.0,99836.0,0.1]
["bitfinex","BTCUSD",1736988700123,0.00013071,99838.0,99837.0,0.09924081]
["bitfinex","BTCUSD",1736988700328,0.00013071,99838.0,99837.0,0.24872219]
["bitfinex","BTCUSD",1736988700877,0.00013071,99838.0,99837.0,0.14948138]
["bitfinex","BTCUSD",1736988701459,0.00013071,99838.0,99833.0,0.15622191]
["bitfinex","BTCUSD",1736988701652,0.00013071,99838.0,99834.0,0.09924081]
["bitfinex","BTCUSD",1736988701875,0.00013071,99838.0,99834.0,0.25227184]
["bitfinex","BTCUSD",1736988702170,0.200326,99837.0,99835.0,0.15303103]
["bitfinex","BTCUSD",1736988702356,0.00013071,99838.0,99836.0,0.09924081]
["bitfinex","BTCUSD",1736988702516,0.400653,99837.0,99827.0,0.1]
["bitfinex","BTCUSD",1736988702721,0.400653,99837.0,99828.0,0.10572081]
["bitfinex","BTCUSD",1736988702722,0.200326,99837.0,99828.0,0.10572081]
["bitfinex","BTCUSD",1736988702921,0.00013071,99838.0,99829.0,0.15097865]
["bitfinex","BTCUSD",1736988703123,0.00013071,99838.0,99833.0,0.1]
["bitfinex","BTCUSD",1736988703320,0.00013071,99838.0,99837.0,0.1]
["bitfinex","BTCUSD",1736988703530,0.00013071,99838.0,99837.0,0.19924081]
["bitfinex","BTCUSD",1736988703731,0.00013071,99838.0,99837.0,0.35385322]
["bitfinex","BTCUSD",1736988705690,0.00013071,99838.0,99837.0,0.37685322]
["bitfinex","BTCUSD",1736988707117,0.00013071,99838.0,99837.0,0.3868521]
["bitfinex","BTCUSD",1736988707322,0.00013071,99838.0,99837.0,0.3638521]
["bitfinex","BTCUSD",1736988707534,0.00013071,99838.0,99837.0,0.35385322]
["bitfinex","BTCUSD",1736988707685,0.00013071,99838.0,99837.0,0.36033322]
["bitfinex","BTCUSD",1736988707895,0.00013071,99838.0,99837.0,0.35385322]
["bitfinex","BTCUSD",1736988708092,0.00013071,99838.0,99837.0,0.36033322]
["bitfinex","BTCUSD",1736988708324,0.00013071,99838.0,99837.0,0.56065922]
["bitfinex","BTCUSD",1736988708555,0.00013071,99838.0,99837.0,0.58365922]
["bitfinex","BTCUSD",1736988709339,0.00013071,99838.0,99837.0,0.73365922]
["bitfinex","BTCUSD",1736988712220,0.00013071,99838.0,99837.0,0.73545304]
["bitfinex","BTCUSD",1736988714856,0.00013071,99838.0,99837.0,1.27853804]
["bitfinex","BTCUSD",1736988715087,0.00013071,99838.0,99837.0,1.26099604]
["bitfinex","BTCUSD",1736988715890,0.00013071,99838.0,99837.0,1.15842604]
["bitfinex","BTCUSD",1736988716138,0.00013071,99838.0,99837.0,0.73545304]
["bitfinex","BTCUSD",1736988716266,0.00013071,99838.0,99837.0,0.87033804]
["bitfinex","BTCUSD",1736988716461,0.00013071,99838.0,99837.0,0.45597304]
["bitfinex","BTCUSD",1736988716665,0.00013071,99838.0,99837.0,0.25564704]
["bitfinex","BTCUSD",1736988716865,0.00013071,99838.0,99837.0,0.26212704]
["bitfinex","BTCUSD",1736988717184,0.00013071,99838.0,99837.0,0.36212704]
["bitfinex","BTCUSD",1736988718575,0.00013071,99838.0,99837.0,0.46212704]
["bitfinex","BTCUSD",1736988719229,0.00013071,99838.0,99837.0,0.45564704]
["bitfinex","BTCUSD",1736988719430,0.00013071,99838.0,99837.0,0.46212704]
["bitfinex","BTCUSD",1736988722086,0.00013071,99838.0,99837.0,0.63512704]
["bitfinex","BTCUSD",1736988722440,0.00013071,99838.0,99837.0,0.46212704]
["bitfinex","BTCUSD",1736988722655,0.00013071,99838.0,99837.0,0.26212704]
["bitfinex","BTCUSD",1736988722850,0.07783071,99838.0,99837.0,0.25564704]
["bitfinex","BTCUSD",1736988723082,0.07783071,99838.0,99837.0,0.16288623]
["bitfinex","BTCUSD",1736988723278,0.07783071,99838.0,99837.0,0.00179382]
["bitfinex","BTCUSD",1736988723728,0.42783071,99838.0,99837.0,0.00179382]
["bitfinex","BTCUSD",1736988723919,0.200348,99826.0,99825.0,0.00179487]
["bitfinex","BTCUSD",1736988726015,0.202348,99826.0,99825.0,0.00179487]
["bitfinex","BTCUSD",1736988727079,0.452348,99826.0,99825.0,0.00179487]
["bitfinex","BTCUSD",1736988727281,0.552348,99826.0,99825.0,0.00179487]
["bitfinex","BTCUSD",1736988727482,0.552348,99826.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988727483,0.550362,99819.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988728406,0.200362,99819.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988728604,0.550362,99819.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988729165,0.557362,99819.0,99818.0,0.00279487]
["bitfinex","BTCUSD",1736988729388,0.557362,99819.0,99818.0,0.00179487]
["bitfinex","BTCUSD",1736988729587,0.65660281,99819.0,99818.0,0.00179487]
["bitfinex","BTCUSD",1736988729768,0.66060281,99819.0,99818.0,0.00179487]
["bitfinex","BTCUSD",1736988729965,0.66060281,99819.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988729966,0.2004,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988730166,0.2781,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988730365,0.5281,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988730575,0.6281,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988731251,0.72739606,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988731696,0.73722957,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988732991,0.74522957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988733540,0.74622957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988733942,0.74522957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988734310,0.74722957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988735199,0.73922957,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988735553,0.74522957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988735758,0.74522957,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988735966,0.75322957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988736161,0.75522957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988736599,0.75322957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988736803,0.73722957,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988737007,0.73922957,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988737382,0.73722957,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988738167,0.74522957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988738467,0.73722957,99800.0,99799.0,0.00179529]
["bitfinex","BTCUSD",1736988738690,0.74522957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988738907,0.74822957,99800.0,99799.0,0.00279529]
["bitfinex","BTCUSD",1736988739306,0.76822957,99800.0,99799.0,2.9e-07]
["bitfinex","BTCUSD",1736988739705,0.77122957,99800.0,99799.0,2.9e-07]
["bitfinex","BTCUSD",1736988740468,0.64822957,99800.0,99799.0,2.9e-07]
["bitfinex","BTCUSD",1736988740677,0.74822957,99800.0,99799.0,2.9e-07]
["bitfinex","BTCUSD",1736988740879,0.64822957,99800.0,99799.0,2.9e-07]
["bitfinex","BTCUSD",1736988741081,0.29898876,99800.0,99799.0,2.9e-07]
["bitfinex","BTCUSD",1736988741293,0.42128876,99800.0,99799.0,2.9e-07]
["bitfinex","BTCUSD",1736988743330,0.74812957,99800.0,99799.0,2.9e-07]
["bitfinex","BTCUSD",1736988744155,0.77112957,99800.0,99799.0,2.9e-07]
["bitfinex","BTCUSD",1736988744515,0.77112957,99800.0,99781.0,0.00179571]
["bitfinex","BTCUSD",1736988744516,0.550426,99787.0,99781.0,0.00179571]
["bitfinex","BTCUSD",1736988745804,0.553426,99787.0,99781.0,0.00179571]
["bitfinex","BTCUSD",1736988746003,0.353426,99787.0,99781.0,0.00179571]
["bitfinex","BTCUSD",1736988747646,0.350426,99787.0,99781.0,0.00179571]
["bitfinex","BTCUSD",1736988747855,0.355426,99787.0,99786.0,0.00279403]
["bitfinex","BTCUSD",1736988748053,0.350426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988748409,0.353426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988748633,0.350426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988749011,0.356426,99787.0,99786.0,0.00279403]
["bitfinex","BTCUSD",1736988749213,0.351426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988749420,0.350426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988750529,0.352426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988750735,0.350426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988751144,0.352426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988751375,0.353426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988751710,0.355426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988751919,0.354426,99787.0,99786.0,0.00179403]
["bitfinex","BTCUSD",1736988752206,0.200481,99760.0,99741.0,0.1]
["bitfinex","BTCUSD",1736988752440,0.550481,99760.0,99741.0,0.1]
["bitfinex","BTCUSD",1736988752653,0.200517,99742.0,99741.0,0.1]
["bitfinex","BTCUSD",1736988752776,0.200517,99742.0,99741.0,0.15006095]
["bitfinex","BTCUSD",1736988752975,0.300513,99744.0,99737.0,0.00179403]
["bitfinex","BTCUSD",1736988753197,0.1,99739.0,99737.0,0.00179403]
["bitfinex","BTCUSD",1736988753404,0.350525,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988754612,0.452525,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988754821,0.450525,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988755216,0.453525,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988755417,0.451525,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988755692,0.450525,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988755886,0.455525,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988756091,0.456525,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988756388,0.356525,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988756769,0.156,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988756950,0.151,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988757363,0.155,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988757556,0.15,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988757736,0.151,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988757939,0.156,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988758122,0.156,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988758318,0.156,99738.0,99737.0,0.26145516]
["bitfinex","BTCUSD",1736988758319,0.011,99738.0,99737.0,0.26145516]
["bitfinex","BTCUSD",1736988758565,0.011,99738.0,99737.0,0.32524045]
["bitfinex","BTCUSD",1736988759207,0.01,99738.0,99737.0,0.32524045]
["bitfinex","BTCUSD",1736988759473,0.01,99738.0,99737.0,0.30875516]
["bitfinex","BTCUSD",1736988759708,0.01,99738.0,99737.0,0.00977633]
["bitfinex","BTCUSD",1736988759913,0.005,99738.0,99737.0,0.00877633]
["bitfinex","BTCUSD",1736988760123,0.1,99744.0,99737.0,0.00877633]
["bitfinex","BTCUSD",1736988760755,0.1,99744.0,99737.0,0.00977633]
["bitfinex","BTCUSD",1736988760961,0.1,99740.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988761166,0.1,99740.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988761394,0.1,99740.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988761946,0.1,99740.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988762566,0.25,99743.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988762914,0.002,99744.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988763303,0.25,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988763733,0.002,99740.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988763937,0.25,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988764068,0.002,99744.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988764478,0.25,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988764854,0.1,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988765063,0.09720808,99750.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988765174,0.1,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988765411,0.15,99753.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988765621,0.1,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988765821,0.09720808,99750.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988766157,0.24720808,99750.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988766707,0.24720808,99750.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988766879,0.25,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988767088,0.25,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988767440,0.25,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988767641,0.25,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988767865,0.19720808,99754.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988768067,0.1,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988768294,0.1,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988768516,0.1,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988769805,0.1,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988770197,0.1,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988770691,0.1,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988770834,0.1,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988771245,0.1,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988771659,0.09720808,99744.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988772059,0.15,99748.0,99738.0,0.1572384]
["bitfinex","BTCUSD",1736988772695,0.0017974,99750.0,99738.0,0.1572384]
["bitfinex","BTCUSD",1736988772914,0.15,99749.0,99738.0,0.1572384]
["bitfinex","BTCUSD",1736988773138,0.25,99749.0,99738.0,0.1572384]
["bitfinex","BTCUSD",1736988774016,0.25,99749.0,99738.0,0.1582384]
["bitfinex","BTCUSD",1736988774423,0.25,99749.0,99738.0,0.1572384]
["bitfinex","BTCUSD",1736988774624,0.25,99749.0,99738.0,0.001]
["bitfinex","BTCUSD",1736988776476,0.25,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988776851,0.25,99749.0,99738.0,0.001]
["bitfinex","BTCUSD",1736988777257,0.25,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988777768,0.25,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988779530,0.25,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988780008,0.15,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988780414,0.15,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988780607,0.15,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988781218,0.15,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988782033,0.15,99749.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988782793,0.15,99749.0,99738.0,0.15774149]
["bitfinex","BTCUSD",1736988782995,0.15,99749.0,99739.0,0.15774149]
["bitfinex","BTCUSD",1736988783128,0.15,99749.0,99738.0,0.15774149]
["bitfinex","BTCUSD",1736988784019,0.15,99749.0,99739.0,0.15188689]
["bitfinex","BTCUSD",1736988784224,0.15,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988784377,0.15,99749.0,99738.0,0.15188689]
["bitfinex","BTCUSD",1736988784581,0.09720808,99747.0,99738.0,0.001]
["bitfinex","BTCUSD",1736988784982,0.09720808,99747.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988785399,0.09720808,99747.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988786654,0.09720808,99747.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988787027,0.09720808,99747.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988787236,0.15,99749.0,99738.0,0.15876275]
["bitfinex","BTCUSD",1736988788596,0.15,99749.0,99738.0,0.15976275]
["bitfinex","BTCUSD",1736988789180,0.0017974,99750.0,99741.0,0.07799192]
["bitfinex","BTCUSD",1736988789355,0.0017974,99750.0,99748.0,0.1]
["bitfinex","BTCUSD",1736988789556,0.0017974,99750.0,99749.0,0.10203273]
["bitfinex","BTCUSD",1736988789767,0.0017974,99750.0,99749.0,0.26084164]
["bitfinex","BTCUSD",1736988790149,0.0017974,99750.0,99749.0,0.16528891]
["bitfinex","BTCUSD",1736988790612,0.0017974,99750.0,99738.0,0.001]
["bitfinex","BTCUSD",1736988790811,0.15,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988791034,0.09720808,99748.0,99737.0,0.15453258]
["bitfinex","BTCUSD",1736988791444,0.1,99744.0,99737.0,0.15453258]
["bitfinex","BTCUSD",1736988791796,0.1,99744.0,99738.0,0.001]
["bitfinex","BTCUSD",1736988792321,0.15,99747.0,99738.0,0.001]
["bitfinex","BTCUSD",1736988792465,0.1,99744.0,99738.0,0.001]
["bitfinex","BTCUSD",1736988793323,0.1,99744.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988793705,0.1,99744.0,99738.0,0.15976712]
["bitfinex","BTCUSD",1736988793875,0.1,99744.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988794571,0.09720808,99742.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988794856,0.09720808,99742.0,99737.0,0.15913682]
["bitfinex","BTCUSD",1736988795400,0.09720808,99742.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988795728,0.09708717,99742.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988796136,0.25,99744.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988796520,0.15,99744.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988796922,0.0017974,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988797124,0.0017974,99749.0,99737.0,0.15705503]
["bitfinex","BTCUSD",1736988799150,0.0017974,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988799502,0.0017974,99749.0,99738.0,0.00648]
["bitfinex","BTCUSD",1736988800657,0.0017974,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988800857,0.0017974,99749.0,99739.0,0.00648]
["bitfinex","BTCUSD",1736988805499,0.0017974,99749.0,99739.0,0.15449389]
["bitfinex","BTCUSD",1736988805698,0.0017974,99749.0,99738.0,0.16521378]
["bitfinex","BTCUSD",1736988807285,0.0017974,99749.0,99739.0,0.09924081]
["bitfinex","BTCUSD",1736988807489,0.0017974,99749.0,99745.0,0.1]
["bitfinex","BTCUSD",1736988807673,0.0017974,99749.0,99748.0,0.00291283]
["bitfinex","BTCUSD",1736988807871,0.0017974,99749.0,99748.0,0.25965649]
["bitfinex","BTCUSD",1736988808436,0.0017974,99749.0,99748.0,0.28265649]
["bitfinex","BTCUSD",1736988808643,0.0017974,99749.0,99748.0,0.36585649]
["bitfinex","BTCUSD",1736988809659,0.0017974,99749.0,99748.0,0.32527145]
["bitfinex","BTCUSD",1736988815451,0.0017974,99749.0,99748.0,0.33175145]
["bitfinex","BTCUSD",1736988815653,0.0017974,99749.0,99748.0,0.32527145]
["bitfinex","BTCUSD",1736988815855,0.0017974,99749.0,99748.0,0.33175145]
["bitfinex","BTCUSD",1736988816379,0.0017974,99749.0,99748.0,0.30227145]
["bitfinex","BTCUSD",1736988816580,0.0017974,99749.0,99748.0,0.15750285]
["bitfinex","BTCUSD",1736988816796,0.0017974,99749.0,99748.0,0.16398285]
["bitfinex","BTCUSD",1736988817388,0.0017974,99749.0,99748.0,0.25674366]
["bitfinex","BTCUSD",1736988817603,0.0017974,99749.0,99748.0,0.26322366]
["bitfinex","BTCUSD",1736988817979,0.0017974,99749.0,99748.0,0.33412366]
["bitfinex","BTCUSD",1736988818183,0.0017974,99749.0,99748.0,0.41062366]
["bitfinex","BTCUSD",1736988820556,0.0017974,99749.0,99748.0,0.41147956]
["bitfinex","BTCUSD",1736988822649,0.0017974,99749.0,99748.0,0.83710356]
["bitfinex","BTCUSD",1736988823955,0.0017974,99749.0,99748.0,1.13786356]
["bitfinex","BTCUSD",1736988824166,0.0017974,99749.0,99748.0,0.86223956]
["bitfinex","BTCUSD",1736988825028,0.0017974,99749.0,99748.0,0.80835956]
["bitfinex","BTCUSD",1736988825236,0.0017974,99749.0,99748.0,0.81483956]
["bitfinex","BTCUSD",1736988825423,0.0017974,99749.0,99748.0,0.66483956]
["bitfinex","BTCUSD",1736988826029,0.0017974,99749.0,99748.0,0.65835956]
["bitfinex","BTCUSD",1736988826246,0.0017974,99749.0,99748.0,0.66483956]
["bitfinex","BTCUSD",1736988834446,0.0017974,99749.0,99748.0,1.49376256]
["bitfinex","BTCUSD",1736988835623,0.0017974,99749.0,99748.0,1.01899156]
["bitfinex","BTCUSD",1736988835837,0.0017974,99749.0,99748.0,0.99606156]
["bitfinex","BTCUSD",1736988836080,0.0017974,99749.0,99748.0,0.83783956]
["bitfinex","BTCUSD",1736988836886,0.0017974,99749.0,99748.0,0.55835956]
["bitfinex","BTCUSD",1736988837029,0.0017974,99749.0,99748.0,0.56483956]
["bitfinex","BTCUSD",1736988837535,0.0017974,99749.0,99748.0,0.66483956]
["bitfinex","BTCUSD",1736988838578,0.0017974,99749.0,99748.0,0.68783956]
["bitfinex","BTCUSD",1736988839160,0.0017974,99749.0,99748.0,1.16897656]
["bitfinex","BTCUSD",1736988839491,0.0017974,99749.0,99748.0,1.02229956]
["bitfinex","BTCUSD",1736988839689,0.0017974,99749.0,99748.0,0.94060356]
["bitfinex","BTCUSD",1736988839850,0.0017974,99749.0,99748.0,0.83536356]
["bitfinex","BTCUSD",1736988840250,0.0017974,99749.0,99748.0,0.76563956]
["bitfinex","BTCUSD",1736988840855,0.0017974,99749.0,99748.0,0.86606356]
["bitfinex","BTCUSD",1736988841273,0.0017974,99749.0,99748.0,0.76563956]
["bitfinex","BTCUSD",1736988843780,0.0017974,99749.0,99748.0,0.65835956]
["bitfinex","BTCUSD",1736988844087,0.0017974,99749.0,99748.0,0.76483956]
["bitfinex","BTCUSD",1736988844730,0.0017974,99749.0,99748.0,0.78783956]
["bitfinex","BTCUSD",1736988850869,0.0017974,99749.0,99748.0,1.09515256]
["bitfinex","BTCUSD",1736988851527,0.0017974,99749.0,99748.0,0.78783956]
["bitfinex","BTCUSD",1736988853357,0.0017974,99749.0,99748.0,0.78135956]
["bitfinex","BTCUSD",1736988853565,0.0017974,99749.0,99748.0,0.78783956]
["bitfinex","BTCUSD",1736988854346,0.0017974,99749.0,99748.0,0.78135956]
["bitfinex","BTCUSD",1736988854563,0.0017974,99749.0,99748.0,0.78783956]
["bitfinex","BTCUSD",1736988855556,0.0017974,99749.0,99748.0,0.78135956]
["bitfinex","BTCUSD",1736988855779,0.0017974,99749.0,99748.0,0.76483956]
["bitfinex","BTCUSD",1736988856451,0.0017974,99749.0,99748.0,0.78783956]
["bitfinex","BTCUSD",1736988856624,0.0017974,99749.0,99748.0,0.78135956]
["bitfinex","BTCUSD",1736988856799,0.0017974,99749.0,99748.0,0.78783956]
["bitfinex","BTCUSD",1736988857594,0.0017974,99749.0,99748.0,0.75835956]
["bitfinex","BTCUSD",1736988857802,0.0017974,99749.0,99748.0,0.55835956]
["bitfinex","BTCUSD",1736988857999,0.0017974,99749.0,99748.0,0.45911875]
["bitfinex","BTCUSD",1736988858207,0.0017974,99749.0,99748.0,0.46559875]
["bitfinex","BTCUSD",1736988860209,0.0017974,99749.0,99748.0,0.45911875]
["bitfinex","BTCUSD",1736988860499,0.0017974,99749.0,99748.0,0.46559875]
["bitfinex","BTCUSD",1736988860714,0.0017974,99749.0,99748.0,0.45911875]
["bitfinex","BTCUSD",1736988862663,0.0017974,99749.0,99748.0,0.46559875]
["bitfinex","BTCUSD",1736988862921,0.0037974,99749.0,99748.0,0.46559875]
["bitfinex","BTCUSD",1736988863298,0.0037974,99749.0,99748.0,0.56483956]
["bitfinex","BTCUSD",1736988863908,0.0036765,99749.0,99748.0,0.56483956]
["bitfinex","BTCUSD",1736988864110,0.0016765,99749.0,99748.0,0.56483956]
["bitfinex","BTCUSD",1736988865200,0.0016765,99749.0,99748.0,0.55835956]
["bitfinex","BTCUSD",1736988865402,0.0016765,99749.0,99748.0,0.56483956]
["bitfinex","BTCUSD",1736988867317,0.0016765,99749.0,99748.0,0.55835956]
["bitfinex","BTCUSD",1736988867468,0.0016765,99749.0,99748.0,0.45911875]
["bitfinex","BTCUSD",1736988867638,0.0016765,99749.0,99748.0,0.46559875]
["bitfinex","BTCUSD",1736988868082,0.0505765,99749.0,99748.0,0.3080959]
["bitfinex","BTCUSD",1736988868443,0.0505765,99749.0,99748.0,0.3016159]
["bitfinex","BTCUSD",1736988870920,0.4005765,99749.0,99748.0,0.3016159]
["bitfinex","BTCUSD",1736988871119,0.4005765,99749.0,99748.0,0.0008559]
["bitfinex","BTCUSD",1736988872666,0.4025765,99749.0,99748.0,0.0008559]
["bitfinex","BTCUSD",1736988874170,0.35,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988874344,0.58094081,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988876338,0.58894081,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988876670,0.59194081,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988877118,0.58394081,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988877430,0.61194081,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988878135,0.61494081,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988878543,0.62473583,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988880286,0.60173583,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988880494,0.50173583,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988880695,0.60173583,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988883363,0.02079502,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988883558,0.011,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988884245,0.008,99738.0,99737.0,0.00329633]
["bitfinex","BTCUSD",1736988885052,0.1,99743.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988885559,0.003,99738.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988886014,0.15,99742.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988886218,0.0016765,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988887461,0.0016765,99749.0,99738.0,0.00648]
["bitfinex","BTCUSD",1736988889425,0.0016765,99749.0,99737.0,0.00229633]
["bitfinex","BTCUSD",1736988889632,0.0016765,99749.0,99739.0,0.00648]
["bitfinex","BTCUSD",1736988889867,0.0016765,99749.0,99740.0,0.00648]
["bitfinex","BTCUSD",1736988890079,0.200518,99742.0,99740.0,0.00648]
["bitfinex","BTCUSD",1736988890493,0.200518,99742.0,99741.0,0.00648]
["bitfinex","BTCUSD",1736988890694,0.200518,99742.0,99741.0,0.00663063]
["bitfinex","BTCUSD",1736988892426,0.201518,99742.0,99741.0,0.00663063]
["bitfinex","BTCUSD",1736988894015,0.201518,99742.0,99741.0,0.00015063]
["bitfinex","BTCUSD",1736988894353,0.201518,99742.0,99741.0,0.00663063]
["bitfinex","BTCUSD",1736988898110,0.201518,99742.0,99741.0,0.00015063]
["bitfinex","BTCUSD",1736988898312,0.201518,99742.0,99741.0,0.00659063]
["bitfinex","BTCUSD",1736988898725,0.201518,99742.0,99741.0,0.16587006]
["bitfinex","BTCUSD",1736988901505,0.001,99742.0,99741.0,0.16587006]
["bitfinex","BTCUSD",1736988901707,0.001,99742.0,99741.0,0.44641087]
["bitfinex","BTCUSD",1736988901926,0.001,99742.0,99741.0,0.47953609]
["bitfinex","BTCUSD",1736988902134,0.001,99742.0,99741.0,0.39823609]
["bitfinex","BTCUSD",1736988902905,0.0016765,99749.0,99748.0,0.200505]
["bitfinex","BTCUSD",1736988903114,0.0016765,99749.0,99748.0,0.55591196]
["bitfinex","BTCUSD",1736988903643,0.0016765,99749.0,99748.0,0.59040172]
["bitfinex","BTCUSD",1736988903997,0.0016765,99749.0,99748.0,0.55591196]
["bitfinex","BTCUSD",1736988904194,0.0016765,99749.0,99748.0,0.63935196]
["bitfinex","BTCUSD",1736988906346,0.0016765,99749.0,99748.0,0.63291196]
["bitfinex","BTCUSD",1736988906540,0.0016765,99749.0,99748.0,0.63935196]
["bitfinex","BTCUSD",1736988911212,0.0016765,99749.0,99748.0,0.63291196]
["bitfinex","BTCUSD",1736988911512,0.0016765,99749.0,99748.0,0.63935196]
["bitfinex","BTCUSD",1736988912360,0.0016765,99749.0,99748.0,0.66235196]
["bitfinex","BTCUSD",1736988920502,0.0016765,99749.0,99748.0,0.65591196]
["bitfinex","BTCUSD",1736988920681,0.0016765,99749.0,99748.0,0.66235196]
["bitfinex","BTCUSD",1736988922587,0.0016765,99749.0,99748.0,0.63935196]
["bitfinex","BTCUSD",1736988930718,0.00155558,99749.0,99748.0,0.63935196]
["bitfinex","BTCUSD",1736988935234,0.00155558,99749.0,99748.0,0.64020706]
["bitfinex","BTCUSD",1736988943501,0.00155558,99749.0,99748.0,0.67150955]
["bitfinex","BTCUSD",1736988944031,0.00155558,99749.0,99748.0,0.84450955]
["bitfinex","BTCUSD",1736988944235,0.00155558,99749.0,99748.0,1.11201031]
["bitfinex","BTCUSD",1736988944506,0.0809,99794.0,99786.0,0.1]
["bitfinex","BTCUSD",1736988944746,0.0809,99794.0,99786.0,0.36532474]
["bitfinex","BTCUSD",1736988945992,0.00184734,99787.0,99786.0,0.36532474]
["bitfinex","BTCUSD",1736988947121,0.00184734,99787.0,99786.0,0.37540299]
["bitfinex","BTCUSD",1736988948382,0.00184734,99787.0,99786.0,0.39840299]
["bitfinex","BTCUSD",1736988948593,0.00184734,99787.0,99786.0,0.47969275]
["bitfinex","BTCUSD",1736988948978,0.00184734,99787.0,99786.0,0.44520299]
["bitfinex","BTCUSD",1736988949188,0.00184734,99787.0,99786.0,0.69520299]
["bitfinex","BTCUSD",1736988949386,0.00184734,99787.0,99786.0,1.46871594]
["bitfinex","BTCUSD",1736988949733,0.00184734,99787.0,99786.0,2.13702538]
["bitfinex","BTCUSD",1736988950145,0.0809,99834.0,99817.0,0.400366]
["bitfinex","BTCUSD",1736988950261,0.00090552,99818.0,99817.0,0.66584952]
["bitfinex","BTCUSD",1736988950475,0.00090552,99818.0,99817.0,0.69768547]
["bitfinex","BTCUSD",1736988952563,0.00090552,99818.0,99817.0,0.70782492]
["bitfinex","BTCUSD",1736988953891,0.00090552,99818.0,99817.0,0.67598897]
["bitfinex","BTCUSD",1736988954944,0.00090552,99818.0,99817.0,0.46918297]
["bitfinex","BTCUSD",1736988955148,0.00090552,99818.0,99817.0,0.15980271]
["bitfinex","BTCUSD",1736988955351,0.05010552,99818.0,99817.0,0.16624271]
["bitfinex","BTCUSD",1736988955760,0.00090552,99818.0,99817.0,0.26548352]
["bitfinex","BTCUSD",1736988957026,0.00090552,99818.0,99817.0,0.25904352]
["bitfinex","BTCUSD",1736988957231,0.00090552,99818.0,99817.0,0.26548352]
["bitfinex","BTCUSD",1736988959196,0.20126952,99818.0,99817.0,0.16624271]
["bitfinex","BTCUSD",1736988959421,0.20126952,99818.0,99817.0,0.15980271]
["bitfinex","BTCUSD",1736988959601,0.20126952,99818.0,99817.0,0.00644]
["bitfinex","BTCUSD",1736988959833,0.20126952,99818.0,99817.0,0.16171866]
["bitfinex","BTCUSD",1736988960222,0.20126952,99818.0,99817.0,0.15527866]
["bitfinex","BTCUSD",1736988960427,0.0775,99817.0,99798.0,0.1]
["bitfinex","BTCUSD",1736988960758,0.0775,99817.0,99786.0,0.1]
["bitfinex","BTCUSD",1736988960759,0.200413,99794.0,99786.0,0.1]
["bitfinex","BTCUSD",1736988960895,0.200426,99787.0,99786.0,0.19924081]
["bitfinex","BTCUSD",1736988961112,0.200426,99787.0,99786.0,0.3629199]
["bitfinex","BTCUSD",1736988962066,0.200416,99792.0,99789.0,0.1]
["bitfinex","BTCUSD",1736988962471,0.40133517,99792.0,99790.0,0.15803749]
["bitfinex","BTCUSD",1736988962673,0.40133517,99792.0,99791.0,0.15443323]
["bitfinex","BTCUSD",1736988963483,0.40133517,99792.0,99791.0,0.16087323]
["bitfinex","BTCUSD",1736988963687,0.40133517,99792.0,99791.0,0.15677478]
["bitfinex","BTCUSD",1736988964929,0.40133517,99792.0,99791.0,0.15033478]
["bitfinex","BTCUSD",1736988965060,0.40133517,99792.0,99791.0,0.00644]
["bitfinex","BTCUSD",1736988965507,0.20091817,99792.0,99791.0,0.00644]
["bitfinex","BTCUSD",1736988965950,0.20091817,99792.0,99791.0,0.15542046]
["bitfinex","BTCUSD",1736988967210,0.00050217,99792.0,99791.0,0.25466127]
["bitfinex","BTCUSD",1736988967598,0.00050217,99792.0,99791.0,0.15542046]
["bitfinex","BTCUSD",1736988967956,0.20091817,99792.0,99791.0,0.14898046]
["bitfinex","BTCUSD",1736988968156,0.20091817,99792.0,99786.0,0.1]
["bitfinex","BTCUSD",1736988968395,0.200426,99787.0,99786.0,0.1]
["bitfinex","BTCUSD",1736988968575,0.200426,99787.0,99786.0,0.2611757]
["bitfinex","BTCUSD",1736988971086,0.200426,99787.0,99786.0,0.2547357]
["bitfinex","BTCUSD",1736988971336,0.200426,99787.0,99786.0,0.2611757]
["bitfinex","BTCUSD",1736988979307,0.200467,99768.0,99766.0,0.1]
["bitfinex","BTCUSD",1736988979509,0.200445,99778.0,99775.0,0.00644]
["bitfinex","BTCUSD",1736988979707,0.200465,99768.0,99767.0,0.09924081]
["bitfinex","BTCUSD",1736988980114,0.200465,99768.0,99767.0,0.10568081]
["bitfinex","BTCUSD",1736988980621,0.200459,99771.0,99767.0,0.25778382]
["bitfinex","BTCUSD",1736988980857,0.200459,99771.0,99768.0,0.15210301]
["bitfinex","BTCUSD",1736988982635,0.200459,99771.0,99769.0,0.00644]
["bitfinex","BTCUSD",1736988982767,0.200459,99771.0,99770.0,0.15445102]
["bitfinex","BTCUSD",1736988982970,0.200433,99784.0,99773.0,0.2]
["bitfinex","BTCUSD",1736988983178,0.20044,99781.0,99774.0,0.15445102]
["bitfinex","BTCUSD",1736988983396,0.20044,99781.0,99775.0,0.09924081]
["bitfinex","BTCUSD",1736988983598,0.200429,99786.0,99783.0,0.1]
["bitfinex","BTCUSD",1736988983800,0.200429,99786.0,99784.0,0.09924081]
["bitfinex","BTCUSD",1736988983975,0.200429,99786.0,99784.0,0.25022606]
["bitfinex","BTCUSD",1736988984181,0.200429,99786.0,99785.0,0.15098525]
["bitfinex","BTCUSD",1736988984375,0.200429,99786.0,99785.0,0.25022606]
["bitfinex","BTCUSD",1736988985098,0.200429,99786.0,99785.0,0.15098525]
["bitfinex","BTCUSD",1736988985624,0.20045,99776.0,99773.0,0.1]
["bitfinex","BTCUSD",1736988985766,0.20045,99776.0,99774.0,0.25621001]
["bitfinex","BTCUSD",1736988985969,0.200438,99782.0,99778.0,0.1]
["bitfinex","BTCUSD",1736988986174,0.200438,99782.0,99778.0,0.19924081]
["bitfinex","BTCUSD",1736988986415,0.200426,99788.0,99785.0,0.1]
["bitfinex","BTCUSD",1736988986753,0.200426,99788.0,99786.0,0.25787811]
["bitfinex","BTCUSD",1736988986871,0.200426,99788.0,99787.0,0.1586373]
["bitfinex","BTCUSD",1736988997074,0.200426,99788.0,99787.0,0.16043217]
["bitfinex","BTCUSD",1736988998359,0.20030515,99788.0,99787.0,0.16043217]
["bitfinex","BTCUSD",1736989009092,0.20115985,99788.0,99787.0,0.16043217]
["bitfinex","BTCUSD",1736989015425,0.20115985,99788.0,99787.0,0.16683217]
["bitfinex","BTCUSD",1736989020073,0.35115985,99788.0,99787.0,0.00179487]
["bitfinex","BTCUSD",1736989020950,0.36138192,99788.0,99787.0,0.00179487]
["bitfinex","BTCUSD",1736989025924,0.200459,99771.0,99753.0,0.1]
["bitfinex","BTCUSD",1736989026143,0.200459,99771.0,99769.0,0.0064]
["bitfinex","BTCUSD",1736989026144,0.23,99770.0,99769.0,0.0064]
["bitfinex","BTCUSD",1736989029131,0.350463,99769.0,99763.0,0.0064]
["bitfinex","BTCUSD",1736989029513,0.200463,99769.0,99764.0,0.15672396]
["bitfinex","BTCUSD",1736989029714,0.200463,99769.0,99764.0,0.15744789]
["bitfinex","BTCUSD",1736989030261,0.200463,99769.0,99768.0,0.15924276]
["bitfinex","BTCUSD",1736989030886,0.200463,99769.0,99768.0,0.00179487]
["bitfinex","BTCUSD",1736989032473,0.21065069,99769.0,99768.0,0.00179487]
["bitfinex","BTCUSD",1736989032961,0.200479,99761.0,99760.0,0.0064]
["bitfinex","BTCUSD",1736989033161,0.200479,99761.0,99760.0,0.15687878]
["bitfinex","BTCUSD",1736989033490,0.01018769,99769.0,99760.0,0.15687878]
["bitfinex","BTCUSD",1736989033703,0.15,99767.0,99760.0,0.15687878]
["bitfinex","BTCUSD",1736989033910,0.1983,99772.0,99760.0,0.15687878]
["bitfinex","BTCUSD",1736989033911,0.200477,99762.0,99760.0,0.15687878]
["bitfinex","BTCUSD",1736989034323,0.15,99761.0,99760.0,0.00015063]
["bitfinex","BTCUSD",1736989034564,0.2314,99761.0,99760.0,0.00015063]
["bitfinex","BTCUSD",1736989036994,0.15,99761.0,99760.0,0.00015063]
["bitfinex","BTCUSD",1736989042970,0.25103715,99761.0,99760.0,0.00015063]
["bitfinex","BTCUSD",1736989043141,0.25103715,99761.0,99751.0,0.0008554]
["bitfinex","BTCUSD",1736989043142,0.350497,99752.0,99751.0,0.0008554]
["bitfinex","BTCUSD",1736989043340,0.350497,99752.0,99751.0,0.00090556]
["bitfinex","BTCUSD",1736989045625,0.49803781,99752.0,99751.0,0.00090556]
["bitfinex","BTCUSD",1736989045842,0.69803781,99752.0,99751.0,0.00090556]
["bitfinex","BTCUSD",1736989046013,0.70797424,99752.0,99751.0,0.00090556]
["bitfinex","BTCUSD",1736989046426,0.35,99751.0,99750.0,2.7e-07]
["bitfinex","BTCUSD",1736989046639,0.44924081,99751.0,99750.0,0.00015099]
["bitfinex","BTCUSD",1736989047008,0.44924081,99751.0,99750.0,9.9e-07]
["bitfinex","BTCUSD",1736989049525,0.21043343,99752.0,99750.0,9.9e-07]
["bitfinex","BTCUSD",1736989049732,0.1,99751.0,99750.0,9.9e-07]
["bitfinex","BTCUSD",1736989052231,0.21043343,99752.0,99750.0,9.9e-07]
["bitfinex","BTCUSD",1736989052452,0.200497,99752.0,99751.0,0.0064]
["bitfinex","BTCUSD",1736989054598,0.350497,99752.0,99751.0,0.0064]
["bitfinex","BTCUSD",1736989055479,0.200497,99752.0,99751.0,0.0892]
["bitfinex","BTCUSD",1736989056021,0.20229334,99752.0,99751.0,0.0892]
["bitfinex","BTCUSD",1736989058090,0.20229334,99752.0,99751.0,0.24006161]
["bitfinex","BTCUSD",1736989063555,0.20229334,99752.0,99751.0,0.23366161]
["bitfinex","BTCUSD",1736989063722,0.20229334,99752.0,99751.0,0.24006161]
["bitfinex","BTCUSD",1736989065425,0.00179634,99752.0,99751.0,0.24006161]
["bitfinex","BTCUSD",1736989065582,0.00167544,99752.0,99751.0,0.24006161]
["bitfinex","BTCUSD",1736989065943,0.00167544,99752.0,99751.0,0.48520242]
["bitfinex","BTCUSD",1736989066869,0.00167544,99752.0,99751.0,0.48530242]
["bitfinex","BTCUSD",1736989067064,0.00167544,99752.0,99751.0,0.35650242]
["bitfinex","BTCUSD",1736989067765,0.00167544,99752.0,99751.0,0.48530242]
["bitfinex","BTCUSD",1736989068137,0.00167544,99752.0,99751.0,0.35650242]
["bitfinex","BTCUSD",1736989071369,0.00167544,99752.0,99751.0,0.31150242]
["bitfinex","BTCUSD",1736989071597,0.00167544,99752.0,99751.0,0.43890242]
["bitfinex","BTCUSD",1736989072186,0.00167544,99752.0,99751.0,0.35650242]
["bitfinex","BTCUSD",1736989074482,0.00167544,99752.0,99751.0,0.43890242]
["bitfinex","BTCUSD",1736989076599,0.00167544,99752.0,99751.0,0.43250242]
["bitfinex","BTCUSD",1736989076769,0.00167544,99752.0,99751.0,0.43890242]
["bitfinex","BTCUSD",1736989077007,0.00167544,99752.0,99751.0,0.63188642]
["bitfinex","BTCUSD",1736989077211,0.00179634,99761.0,99760.0,0.423481]
["bitfinex","BTCUSD",1736989077412,0.00179634,99761.0,99760.0,1.83103712]
["bitfinex","BTCUSD",1736989077616,0.00179634,99761.0,99760.0,1.39012512]
["bitfinex","BTCUSD",1736989077787,0.00179634,99761.0,99760.0,0.82695912]
["bitfinex","BTCUSD",1736989078000,0.00179634,99761.0,99760.0,1.09244512]
["bitfinex","BTCUSD",1736989078545,0.00179634,99761.0,99760.0,1.04386412]
["bitfinex","BTCUSD",1736989079386,0.00179634,99761.0,99760.0,1.05386456]
["bitfinex","BTCUSD",1736989080547,0.00179634,99761.0,99760.0,1.11806856]
["bitfinex","BTCUSD",1736989080980,0.00179634,99761.0,99760.0,1.09066856]
["bitfinex","BTCUSD",1736989081201,0.00179634,99761.0,99760.0,1.09702856]
["bitfinex","BTCUSD",1736989081614,0.00179634,99761.0,99760.0,1.63412856]
["bitfinex","BTCUSD",1736989081840,0.200384,99809.0,99787.0,0.2]
["bitfinex","BTCUSD",1736989082055,0.200384,99809.0,99787.0,0.4589688]
["bitfinex","BTCUSD",1736989082792,0.200392,99805.0,99787.0,0.4589688]
["bitfinex","BTCUSD",1736989082993,0.200392,99805.0,99787.0,0.5413688]
["bitfinex","BTCUSD",1736989083218,0.00135678,99788.0,99787.0,0.5863688]
["bitfinex","BTCUSD",1736989084881,0.00135678,99788.0,99787.0,0.4350088]
["bitfinex","BTCUSD",1736989085096,0.00135678,99788.0,99787.0,0.3589688]
["bitfinex","BTCUSD",1736989085293,0.00135678,99788.0,99787.0,0.36911891]
["bitfinex","BTCUSD",1736989088841,0.00135678,99788.0,99787.0,0.36275891]
["bitfinex","BTCUSD",1736989088974,0.00135678,99788.0,99787.0,0.36911891]
["bitfinex","BTCUSD",1736989102570,0.00135678,99788.0,99787.0,0.49211891]
["bitfinex","BTCUSD",1736989102775,0.00135678,99788.0,99787.0,0.54141891]
["bitfinex","BTCUSD",1736989102956,0.00135678,99788.0,99787.0,0.81778291]
["bitfinex","BTCUSD",1736989103205,0.00135678,99788.0,99787.0,1.63606638]
["bitfinex","BTCUSD",1736989103596,0.0801,99834.0,99817.0,0.2]
["bitfinex","BTCUSD",1736989103796,0.00100593,99818.0,99817.0,0.46000899]
["bitfinex","BTCUSD",1736989105794,0.00100593,99818.0,99817.0,0.37022126]
["bitfinex","BTCUSD",1736989105998,0.0801,99817.0,99811.0,0.00636]
["bitfinex","BTCUSD",1736989106211,0.200368,99816.0,99812.0,0.14951394]
["bitfinex","BTCUSD",1736989106411,0.400736,99816.0,99812.0,0.14951394]
["bitfinex","BTCUSD",1736989106810,0.400736,99816.0,99813.0,0.00636]
["bitfinex","BTCUSD",1736989108039,0.00100593,99818.0,99817.0,0.1]
["bitfinex","BTCUSD",1736989108249,0.00100593,99818.0,99817.0,0.19924081]
["bitfinex","BTCUSD",1736989108476,0.00100593,99818.0,99817.0,0.34978686]
["bitfinex","BTCUSD",1736989111238,0.00100593,99818.0,99817.0,0.44978686]
["bitfinex","BTCUSD",1736989114528,0.00100593,99818.0,99817.0,0.45614686]
["bitfinex","BTCUSD",1736989118830,0.00100593,99818.0,99817.0,1.45614686]
["bitfinex","BTCUSD",1736989123829,0.00100593,99818.0,99817.0,1.44978686]
["bitfinex","BTCUSD",1736989124030,0.00100593,99818.0,99817.0,1.45614686]
["bitfinex","BTCUSD",1736989130193,0.00100593,99818.0,99817.0,1.57914686]
["bitfinex","BTCUSD",1736989130920,0.00100593,99818.0,99817.0,1.72914686]
["bitfinex","BTCUSD",1736989131127,0.00100593,99818.0,99817.0,2.42083886]
["bitfinex","BTCUSD",1736989131347,0.00100593,99818.0,99817.0,1.96243786]
["bitfinex","BTCUSD",1736989133683,0.00100593,99818.0,99817.0,2.08693786]
["bitfinex","BTCUSD",1736989134260,1e-08,99818.0,99817.0,2.08693786]
["bitfinex","BTCUSD",1736989134464,1e-08,99818.0,99817.0,1.95364686]
["bitfinex","BTCUSD",1736989134864,0.00179677,99850.0,99848.0,0.2]
["bitfinex","BTCUSD",1736989135099,0.00193136,99849.0,99848.0,0.46350224]
["bitfinex","BTCUSD",1736989136531,0.00193136,99849.0,99848.0,0.92293753]
["bitfinex","BTCUSD",1736989136734,0.00193136,99849.0,99848.0,1.51519753]
["bitfinex","BTCUSD",1736989136893,0.00193136,99849.0,99848.0,1.54637149]
["bitfinex","BTCUSD",1736989137330,0.00193136,99849.0,99848.0,1.0629779]
["bitfinex","BTCUSD",1736989137544,0.00193136,99849.0,99848.0,1.03055153]
["bitfinex","BTCUSD",1736989138147,0.00193136,99849.0,99848.0,0.93055153]
["bitfinex","BTCUSD",1736989138720,0.00193136,99849.0,99848.0,0.61717753]
["bitfinex","BTCUSD",1736989138953,0.00193136,99849.0,99848.0,0.46717753]
["bitfinex","BTCUSD",1736989139166,0.00193136,99849.0,99848.0,0.36350224]
["bitfinex","BTCUSD",1736989140337,0.00193136,99849.0,99848.0,0.48650224]
["bitfinex","BTCUSD",1736989140539,0.00193136,99849.0,99848.0,0.63650224]
["bitfinex","BTCUSD",1736989140909,0.00193136,99849.0,99848.0,0.84181524]
["bitfinex","BTCUSD",1736989141239,0.00179677,99850.0,99849.0,0.423302]
["bitfinex","BTCUSD",1736989141442,0.00083749,99852.0,99851.0,0.4494]
["bitfinex","BTCUSD",1736989141641,0.00083749,99852.0,99851.0,0.84064408]
["bitfinex","BTCUSD",1736989141841,0.0017955,99861.0,99860.0,0.57328]
["bitfinex","BTCUSD",1736989142077,0.0017955,99861.0,99860.0,1.36348621]
["bitfinex","BTCUSD",1736989142481,0.0017955,99861.0,99860.0,0.96288521]
["bitfinex","BTCUSD",1736989142688,0.0017955,99861.0,99860.0,1.06288521]
["bitfinex","BTCUSD",1736989142836,0.0017955,99861.0,99860.0,0.84842621]
["bitfinex","BTCUSD",1736989143047,0.0017955,99861.0,99860.0,0.63943888]
["bitfinex","BTCUSD",1736989143242,0.0017955,99861.0,99860.0,0.73943888]
["bitfinex","BTCUSD",1736989143443,0.0017955,99861.0,99860.0,1.15965983]
["bitfinex","BTCUSD",1736989143647,0.0017955,99861.0,99860.0,1.06150983]
["bitfinex","BTCUSD",1736989143857,0.0017955,99861.0,99860.0,0.77881883]
["bitfinex","BTCUSD",1736989144062,0.0017955,99861.0,99860.0,0.74490853]
["bitfinex","BTCUSD",1736989144478,0.0017955,99861.0,99860.0,0.77620959]
["bitfinex","BTCUSD",1736989144843,0.0017955,99861.0,99860.0,0.87620959]
["bitfinex","BTCUSD",1736989145692,0.0017955,99861.0,99860.0,0.86984959]
["bitfinex","BTCUSD",1736989145897,0.0017955,99861.0,99860.0,0.87620959]
["bitfinex","BTCUSD",1736989146462,0.0017955,99861.0,99860.0,0.77620959]
["bitfinex","BTCUSD",1736989146654,0.0017955,99861.0,99860.0,0.74490853]
["bitfinex","BTCUSD",1736989146860,0.0017955,99861.0,99860.0,0.62190853]
["bitfinex","BTCUSD",1736989146980,0.0017955,99861.0,99860.0,0.47190853]
["bitfinex","BTCUSD",1736989147671,0.00170544,99861.0,99860.0,0.47190853]
["bitfinex","BTCUSD",1736989147876,0.00170544,99861.0,99860.0,0.46554853]
["bitfinex","BTCUSD",1736989148073,0.00170544,99861.0,99860.0,0.36554853]
["bitfinex","BTCUSD",1736989148277,0.00170544,99861.0,99860.0,0.37190853]
["bitfinex","BTCUSD",1736989148478,0.00170544,99861.0,99860.0,0.36554853]
["bitfinex","BTCUSD",1736989148786,0.00170544,99861.0,99860.0,0.37190853]
["bitfinex","BTCUSD",1736989150403,0.00170544,99861.0,99860.0,0.52190853]
["bitfinex","BTCUSD",1736989150725,0.00170544,99861.0,99860.0,0.54490853]
["bitfinex","BTCUSD",1736989150922,0.00170544,99861.0,99860.0,0.5779602]
["bitfinex","BTCUSD",1736989151129,0.00170544,99861.0,99860.0,0.54490853]
["bitfinex","BTCUSD",1736989151332,0.00170544,99861.0,99860.0,2.0300032]
["bitfinex","BTCUSD",1736989151530,0.00170544,99861.0,99860.0,2.4537412]
["bitfinex","BTCUSD",1736989151911,0.00170544,99861.0,99860.0,2.4601012]
["bitfinex","BTCUSD",1736989152125,0.00170544,99861.0,99860.0,2.4537412]
["bitfinex","BTCUSD",1736989152329,0.00170544,99861.0,99860.0,2.4601012]
["bitfinex","BTCUSD",1736989152572,0.00170544,99861.0,99860.0,2.5365012]
["bitfinex","BTCUSD",1736989153098,0.00170544,99861.0,99860.0,2.2549282]
["bitfinex","BTCUSD",1736989153704,0.00170544,99861.0,99860.0,2.1711232]
["bitfinex","BTCUSD",1736989153955,0.00170544,99861.0,99860.0,2.10716253]
["bitfinex","BTCUSD",1736989154128,0.00170544,99861.0,99860.0,2.07883353]
["bitfinex","BTCUSD",1736989154333,0.00170544,99861.0,99860.0,2.04209069]
["bitfinex","BTCUSD",1736989154944,0.00170544,99861.0,99860.0,2.43815299]
["bitfinex","BTCUSD",1736989156043,0.00170544,99861.0,99860.0,2.04209069]
["bitfinex","BTCUSD",1736989156245,0.00170544,99861.0,99860.0,1.94252053]
["bitfinex","BTCUSD",1736989156443,0.00170544,99861.0,99860.0,2.47962053]
["bitfinex","BTCUSD",1736989157629,0.00170544,99861.0,99860.0,2.52242753]
["bitfinex","BTCUSD",1736989157846,0.00170544,99861.0,99860.0,2.64970153]
["bitfinex","BTCUSD",1736989157966,0.00170544,99861.0,99860.0,3.0456285]
["bitfinex","BTCUSD",1736989158571,0.00170544,99861.0,99860.0,2.64970153]
["bitfinex","BTCUSD",1736989158870,0.00170544,99861.0,99860.0,2.51844653]
["bitfinex","BTCUSD",1736989162381,0.00170544,99861.0,99860.0,2.91433729]
["bitfinex","BTCUSD",1736989163047,0.00170544,99861.0,99860.0,2.82066077]
["bitfinex","BTCUSD",1736989163248,0.00170544,99861.0,99860.0,2.51473977]
["bitfinex","BTCUSD",1736989163448,0.00170544,99861.0,99860.0,2.52109977]
["bitfinex","BTCUSD",1736989163991,0.00170544,99861.0,99860.0,2.48258777]
["bitfinex","BTCUSD",1736989164202,0.00170544,99861.0,99860.0,2.87847867]
["bitfinex","BTCUSD",1736989164519,0.00170544,99861.0,99860.0,2.87211867]
["bitfinex","BTCUSD",1736989164724,0.00170544,99861.0,99860.0,2.87847867]
["bitfinex","BTCUSD",1736989164947,0.00170544,99861.0,99860.0,2.87211867]
["bitfinex","BTCUSD",1736989165184,0.00170544,99861.0,99860.0,2.48258777]
["bitfinex","BTCUSD",1736989165774,0.00170544,99861.0,99860.0,2.47622777]
["bitfinex","BTCUSD",1736989166071,0.00170544,99861.0,99860.0,2.51370682]
["bitfinex","BTCUSD",1736989166221,0.00170544,99861.0,99860.0,2.50734682]
["bitfinex","BTCUSD",1736989166423,0.00170544,99861.0,99860.0,2.51370682]
["bitfinex","BTCUSD",1736989166859,0.00170544,99861.0,99860.0,2.50734682]
["bitfinex","BTCUSD",1736989167069,0.00170544,99861.0,99860.0,2.47622777]
["bitfinex","BTCUSD",1736989167240,0.00170544,99861.0,99860.0,2.51372935]
["bitfinex","BTCUSD",1736989167857,0.00170544,99861.0,99860.0,2.50736935]
["bitfinex","BTCUSD",1736989168057,0.00170544,99861.0,99860.0,2.90972514]
["bitfinex","BTCUSD",1736989169294,0.00170544,99861.0,99860.0,2.51372935]
["bitfinex","BTCUSD",1736989171040,0.00170544,99861.0,99860.0,2.61922935]
["bitfinex","BTCUSD",1736989171387,0.00170544,99861.0,99860.0,2.51372935]
["bitfinex","BTCUSD",1736989172788,0.00170544,99861.0,99860.0,2.33732935]
["bitfinex","BTCUSD",1736989172963,0.00170544,99861.0,99860.0,2.22272335]
["bitfinex","BTCUSD",1736989173117,0.00170544,99861.0,99860.0,2.12272335]
["bitfinex","BTCUSD",1736989173535,0.00170544,99861.0,99860.0,2.31640335]
["bitfinex","BTCUSD",1736989173737,0.00170544,99861.0,99860.0,2.32272335]
["bitfinex","BTCUSD",1736989173955,0.00170544,99861.0,99860.0,2.31640335]
["bitfinex","BTCUSD",1736989174158,0.00170544,99861.0,99860.0,2.32272335]
["bitfinex","BTCUSD",1736989174380,0.00170544,99861.0,99860.0,1.78562335]
["bitfinex","BTCUSD",1736989174604,0.00170544,99861.0,99860.0,1.77930335]
["bitfinex","BTCUSD",1736989174915,0.00170544,99861.0,99860.0,1.78562335]
["bitfinex","BTCUSD",1736989176492,0.00170544,99861.0,99860.0,1.77930335]
["bitfinex","BTCUSD",1736989176727,0.00170544,99861.0,99860.0,1.78562335]
["bitfinex","BTCUSD",1736989178330,0.00170544,99861.0,99860.0,1.86682335]
["bitfinex","BTCUSD",1736989180371,0.00170544,99861.0,99860.0,2.40392335]
["bitfinex","BTCUSD",1736989180788,0.00170544,99861.0,99860.0,2.39760335]
["bitfinex","BTCUSD",1736989181107,0.00170544,99861.0,99860.0,2.40392335]
["bitfinex","BTCUSD",1736989181328,0.00170544,99861.0,99860.0,1.79652435]
["bitfinex","BTCUSD",1736989181730,0.00170544,99861.0,99860.0,2.80986335]
["bitfinex","BTCUSD",1736989182643,0.00170544,99861.0,99860.0,2.70986335]
["bitfinex","BTCUSD",1736989182858,0.00170544,99861.0,99860.0,2.80986335]
["bitfinex","BTCUSD",1736989183068,0.00030995,99889.0,99888.0,0.2]
["bitfinex","BTCUSD",1736989183236,0.00030995,99889.0,99888.0,0.45927632]
["bitfinex","BTCUSD",1736989183417,0.00081216,99889.0,99888.0,0.45927632]
["bitfinex","BTCUSD",1736989185463,0.00081216,99889.0,99888.0,0.46950726]
["bitfinex","BTCUSD",1736989185685,0.04981216,99889.0,99888.0,0.46950726]
["bitfinex","BTCUSD",1736989186047,0.04981216,99889.0,99888.0,0.25371551]
["bitfinex","BTCUSD",1736989186255,0.04981216,99889.0,99888.0,0.15371551]
["bitfinex","BTCUSD",1736989186454,0.281824,99888.0,99882.0,0.01013603]
["bitfinex","BTCUSD",1736989186650,0.281824,99888.0,99877.0,0.1]
["bitfinex","BTCUSD",1736989186651,0.0816,99888.0,99883.0,0.25353291]
["bitfinex","BTCUSD",1736989186958,0.200226,99887.0,99884.0,0.1542921]
["bitfinex","BTCUSD",1736989187791,0.400452,99887.0,99884.0,0.1542921]
["bitfinex","BTCUSD",1736989188207,0.330838,99881.0,99880.0,0.00632]
["bitfinex","BTCUSD",1736989188540,0.200238,99881.0,99880.0,0.00632]
["bitfinex","BTCUSD",1736989188762,0.200268,99866.0,99865.0,0.1]
["bitfinex","BTCUSD",1736989188938,0.200238,99881.0,99876.0,0.00632]
["bitfinex","BTCUSD",1736989189505,0.400476,99881.0,99876.0,0.00632]
["bitfinex","BTCUSD",1736989190125,0.1306,99880.0,99860.0,0.00179424]
["bitfinex","BTCUSD",1736989190331,0.200274,99863.0,99861.0,0.10556081]
["bitfinex","BTCUSD",1736989190555,0.200274,99863.0,99861.0,0.25864217]
["bitfinex","BTCUSD",1736989190733,0.200267,99867.0,99862.0,0.15878636]
["bitfinex","BTCUSD",1736989190911,0.0484,99870.0,99867.0,0.1]
["bitfinex","BTCUSD",1736989191309,0.248661,99870.0,99867.0,0.1]
["bitfinex","BTCUSD",1736989191711,0.248661,99870.0,99868.0,0.1494498]
["bitfinex","BTCUSD",1736989191907,0.248661,99870.0,99869.0,0.1494498]
["bitfinex","BTCUSD",1736989192249,0.0484,99870.0,99868.0,0.1494498]
["bitfinex","BTCUSD",1736989192822,0.200262,99869.0,99868.0,0.1494498]
["bitfinex","BTCUSD",1736989193028,0.200272,99864.0,99862.0,0.15757361]
["bitfinex","BTCUSD",1736989193231,0.400545,99864.0,99860.0,0.00179424]
["bitfinex","BTCUSD",1736989193431,0.400545,99864.0,99863.0,0.00632]
["bitfinex","BTCUSD",1736989193561,0.400545,99864.0,99863.0,0.16389361]
["bitfinex","BTCUSD",1736989194597,0.478045,99864.0,99863.0,0.16389361]
["bitfinex","BTCUSD",1736989195400,0.478045,99864.0,99863.0,0.15757361]
["bitfinex","BTCUSD",1736989195658,0.400545,99864.0,99863.0,0.15757361]
["bitfinex","BTCUSD",1736989195860,0.200205,99898.0,99863.0,0.15757361]
["bitfinex","BTCUSD",1736989195861,0.0775,99898.0,99879.0,0.1]
["bitfinex","BTCUSD",1736989196024,0.200236,99883.0,99880.0,0.15305924]
["bitfinex","BTCUSD",1736989196187,0.0775,99882.0,99864.0,0.09924081]
["bitfinex","BTCUSD",1736989196390,0.0775,99882.0,99865.0,0.15305924]
["bitfinex","BTCUSD",1736989196617,0.0775,99882.0,99866.0,0.09924081]
["bitfinex","BTCUSD",1736989196786,0.20026,99871.0,99866.0,0.15540236]
["bitfinex","BTCUSD",1736989196988,0.20027,99865.0,99863.0,0.00632]
["bitfinex","BTCUSD",1736989197325,0.0775,99864.0,99859.0,0.1]
["bitfinex","BTCUSD",1736989197525,0.0775,99864.0,99861.0,0.10556081]
["bitfinex","BTCUSD",1736989197727,0.0775,99864.0,99861.0,0.25628807]
["bitfinex","BTCUSD",1736989197937,0.0775,99864.0,99862.0,0.15072726]
["bitfinex","BTCUSD",1736989198138,0.0775,99864.0,99862.0,0.24996807]
["bitfinex","BTCUSD",1736989198341,0.0775,99864.0,99863.0,0.15072726]
["bitfinex","BTCUSD",1736989200575,0.0775,99874.0,99869.0,0.1]
["bitfinex","BTCUSD",1736989200779,0.0775,99874.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1736989200981,0.0775,99874.0,99870.0,0.15087227]
["bitfinex","BTCUSD",1736989201203,0.400509,99873.0,99871.0,0.15087227]
["bitfinex","BTCUSD",1736989201400,0.200256,99872.0,99862.0,0.09924081]
["bitfinex","BTCUSD",1736989201596,0.400513,99872.0,99863.0,0.15447996]
["bitfinex","BTCUSD",1736989201960,0.200256,99872.0,99863.0,0.25372077]
["bitfinex","BTCUSD",1736989202241,0.400513,99872.0,99864.0,0.15447996]
["bitfinex","BTCUSD",1736989202374,0.200267,99867.0,99864.0,0.15447996]
["bitfinex","BTCUSD",1736989202573,0.200267,99867.0,99865.0,0.00632]
["bitfinex","BTCUSD",1736989202778,0.200256,99872.0,99865.0,0.1631124]
["bitfinex","BTCUSD",1736989203209,0.200256,99872.0,99865.0,0.1567924]
["bitfinex","BTCUSD",1736989203415,0.200256,99872.0,99866.0,0.00632]
["bitfinex","BTCUSD",1736989203614,0.200256,99872.0,99866.0,0.16429904]
["bitfinex","BTCUSD",1736989204503,0.0775,99905.0,99877.0,0.1]
["bitfinex","BTCUSD",1736989204726,0.0775,99905.0,99887.0,0.1]
["bitfinex","BTCUSD",1736989204923,0.0775,99905.0,99887.0,0.25750101]
["bitfinex","BTCUSD",1736989205126,0.200201,99900.0,99887.0,0.35674182]
["bitfinex","BTCUSD",1736989205338,0.0775,99905.0,99887.0,0.35674182]
["bitfinex","BTCUSD",1736989205747,0.27769,99905.0,99887.0,0.35674182]
["bitfinex","BTCUSD",1736989207111,0.2002,99900.0,99887.0,0.37316629]
["bitfinex","BTCUSD",1736989207291,0.27769,99905.0,99887.0,0.37316629]
["bitfinex","BTCUSD",1736989207902,0.0775,99905.0,99887.0,0.37316629]
["bitfinex","BTCUSD",1736989209120,0.200195,99903.0,99887.0,0.37316629]
["bitfinex","BTCUSD",1736989209845,0.200204,99898.0,99887.0,0.36684629]
["bitfinex","BTCUSD",1736989210045,0.200204,99898.0,99887.0,0.36306182]
["bitfinex","BTCUSD",1736989210408,0.200214,99893.0,99887.0,0.25750101]
["bitfinex","BTCUSD",1736989210607,0.200214,99893.0,99887.0,0.26382101]
["bitfinex","BTCUSD",1736989211604,0.200204,99898.0,99887.0,0.26382101]
["bitfinex","BTCUSD",1736989212007,0.200196,99902.0,99887.0,0.36306182]
["bitfinex","BTCUSD",1736989212186,0.400393,99902.0,99887.0,0.36306182]
["bitfinex","BTCUSD",1736989213047,0.200206,99897.0,99887.0,0.36306182]
["bitfinex","BTCUSD",1736989213248,0.200196,99902.0,99887.0,0.36306182]
["bitfinex","BTCUSD",1736989213435,0.200207,99897.0,99887.0,0.36306182]
["bitfinex","BTCUSD",1736989214758,0.400433,99892.0,99887.0,0.25750101]
["bitfinex","BTCUSD",1736989215004,0.400433,99892.0,99868.0,0.39805823]
["bitfinex","BTCUSD",1736989215005,0.200255,99873.0,99868.0,0.39805823]
["bitfinex","BTCUSD",1736989215323,0.40051,99873.0,99869.0,0.16218229]
["bitfinex","BTCUSD",1736989215537,0.200255,99873.0,99869.0,0.16218229]
["bitfinex","BTCUSD",1736989216031,0.200236,99882.0,99881.0,0.1]
["bitfinex","BTCUSD",1736989216246,0.200181,99910.0,99881.0,0.1]
["bitfinex","BTCUSD",1736989216247,0.0757,99895.0,99881.0,0.29924081]
["bitfinex","BTCUSD",1736989216446,0.200207,99897.0,99882.0,0.25157631]
["bitfinex","BTCUSD",1736989216583,0.200207,99897.0,99883.0,0.1523355]
["bitfinex","BTCUSD",1736989216785,0.200192,99904.0,99885.0,0.20023]
["bitfinex","BTCUSD",1736989216987,0.200192,99904.0,99887.0,0.200226]
["bitfinex","BTCUSD",1736989217189,0.200192,99904.0,99887.0,0.45256765]
["bitfinex","BTCUSD",1736989217391,0.22155777,99953.0,99917.0,0.2]
["bitfinex","BTCUSD",1736989217618,0.22155777,99953.0,99917.0,0.65882765]
["bitfinex","BTCUSD",1736989217619,0.200118,99941.0,99917.0,0.65882765]
["bitfinex","BTCUSD",1736989217850,0.00194544,99918.0,99917.0,0.65882765]
["bitfinex","BTCUSD",1736989218664,0.00194544,99918.0,99917.0,0.66862335]
["bitfinex","BTCUSD",1736989219904,0.00194544,99918.0,99917.0,0.81862335]
["bitfinex","BTCUSD",1736989221246,0.00194544,99918.0,99917.0,0.35234165]
["bitfinex","BTCUSD",1736989221450,0.00194544,99918.0,99917.0,0.35866165]
["bitfinex","BTCUSD",1736989222945,0.00194544,99918.0,99917.0,0.35234165]
["bitfinex","BTCUSD",1736989223151,0.00194544,99918.0,99917.0,0.35866165]
["bitfinex","BTCUSD",1736989223554,0.0018554,99918.0,99917.0,0.35866165]
["bitfinex","BTCUSD",1736989224719,0.0018554,99918.0,99917.0,0.35234165]
["bitfinex","BTCUSD",1736989224920,0.0018554,99918.0,99917.0,0.35866165]
["bitfinex","BTCUSD",1736989226378,0.0018554,99918.0,99917.0,0.35234165]
["bitfinex","BTCUSD",1736989226795,0.0018554,99918.0,99917.0,0.35866165]
["bitfinex","BTCUSD",1736989227524,0.0018554,99918.0,99917.0,0.35234165]
["bitfinex","BTCUSD",1736989227721,0.0018554,99918.0,99917.0,0.25234165]
["bitfinex","BTCUSD",1736989227954,0.0018554,99918.0,99917.0,0.25866165]
["bitfinex","BTCUSD",1736989228353,0.0018554,99918.0,99917.0,0.25234165]
["bitfinex","BTCUSD",1736989228585,0.0018554,99918.0,99902.0,0.41018641]
["bitfinex","BTCUSD",1736989228586,0.200177,99912.0,99892.0,0.1]
["bitfinex","BTCUSD",1736989228791,0.200189,99906.0,99893.0,0.26012424]
["bitfinex","BTCUSD",1736989228996,0.200181,99910.0,99894.0,0.15456343]
["bitfinex","BTCUSD",1736989229196,0.200181,99910.0,99903.0,0.1]
["bitfinex","BTCUSD",1736989229346,0.20017,99915.0,99904.0,0.15456343]
["bitfinex","BTCUSD",1736989229512,0.20017,99915.0,99905.0,0.15456343]
["bitfinex","BTCUSD",1736989229767,0.049,99916.0,99906.0,0.09924081]
["bitfinex","BTCUSD",1736989229948,0.200166,99917.0,99913.0,0.1]
["bitfinex","BTCUSD",1736989230153,0.200166,99917.0,99914.0,0.15218122]
["bitfinex","BTCUSD",1736989230383,0.200166,99917.0,99915.0,0.15218122]
["bitfinex","BTCUSD",1736989230607,0.200166,99917.0,99916.0,0.15218122]
["bitfinex","BTCUSD",1736989230849,0.0018554,99918.0,99916.0,0.15414757]
["bitfinex","BTCUSD",1736989231154,0.0018554,99918.0,99917.0,0.09924081]
["bitfinex","BTCUSD",1736989232895,0.0018554,99918.0,99917.0,0.25599364]
["bitfinex","BTCUSD",1736989233107,0.0018554,99918.0,99917.0,0.26231364]
["bitfinex","BTCUSD",1736989233307,0.0018554,99918.0,99917.0,0.16307283]
["bitfinex","BTCUSD",1736989234136,0.0018554,99918.0,99917.0,0.15675283]
["bitfinex","BTCUSD",1736989234137,0.1294554,99918.0,99917.0,0.15675283]
["bitfinex","BTCUSD",1736989234548,0.200166,99917.0,99911.0,0.00632]
["bitfinex","BTCUSD",1736989234686,0.200198,99901.0,99900.0,0.1]
["bitfinex","BTCUSD",1736989234890,0.327814,99893.0,99892.0,0.15356449]
["bitfinex","BTCUSD",1736989235090,0.200232,99884.0,99883.0,0.00179508]
["bitfinex","BTCUSD",1736989235294,0.62737281,99884.0,99883.0,0.15535957]
["bitfinex","BTCUSD",1736989235554,0.62737281,99884.0,99839.0,0.1]
["bitfinex","BTCUSD",1736989235555,0.300254,99873.0,99840.0,0.00984496]
["bitfinex","BTCUSD",1736989235697,0.300254,99873.0,99846.0,0.39805823]
["bitfinex","BTCUSD",1736989235698,0.1,99866.0,99846.0,0.39805823]
["bitfinex","BTCUSD",1736989235900,0.200274,99863.0,99846.0,0.39805823]
["bitfinex","BTCUSD",1736989236347,0.200274,99863.0,99842.0,0.00632]
["bitfinex","BTCUSD",1736989236920,0.200274,99863.0,99862.0,0.00550221]
["bitfinex","BTCUSD",1736989238594,0.200274,99863.0,99862.0,0.15533187]
["bitfinex","BTCUSD",1736989245431,0.200274,99863.0,99862.0,0.15033187]
["bitfinex","BTCUSD",1736989246136,0.200274,99863.0,99862.0,0.15212653]
["bitfinex","BTCUSD",1736989251084,0.200274,99863.0,99862.0,0.00229687]
["bitfinex","BTCUSD",1736989251418,0.200274,99863.0,99862.0,0.15702675]
["bitfinex","BTCUSD",1736989253068,0.200274,99863.0,99862.0,0.00229687]
["bitfinex","BTCUSD",1736989253402,0.63001481,99863.0,99862.0,0.00229687]
["bitfinex","BTCUSD",1736989253607,0.300302,99849.0,99848.0,0.00179445]
["bitfinex","BTCUSD",1736989253767,0.300302,99849.0,99808.0,0.0754]
["bitfinex","BTCUSD",1736989253768,0.200364,99818.0,99808.0,0.0754]
["bitfinex","BTCUSD",1736989253969,0.200364,99818.0,99817.0,1.1565129]
["bitfinex","BTCUSD",1736989255483,0.20042426,99818.0,99817.0,1.1565129]
["bitfinex","BTCUSD",1736989257793,0.20030352,99818.0,99817.0,1.1565129]
["bitfinex","BTCUSD",1736989258581,0.20030352,99818.0,99817.0,1.1573678]
["bitfinex","BTCUSD",1736989261059,6.026e-05,99818.0,99817.0,1.25660861]
["bitfinex","BTCUSD",1736989263355,6.026e-05,99818.0,99817.0,1.1573678]
["bitfinex","BTCUSD",1736989263831,6.026e-05,99818.0,99817.0,1.1636878]
["bitfinex","BTCUSD",1736989264926,6.026e-05,99818.0,99817.0,1.26292861]
["bitfinex","BTCUSD",1736989268341,6.026e-05,99818.0,99817.0,1.33832861]
["bitfinex","BTCUSD",1736989270302,6.026e-05,99818.0,99817.0,1.48832861]
["bitfinex","BTCUSD",1736989270643,0.00185681,99818.0,99817.0,1.48832861]
["bitfinex","BTCUSD",1736989278315,0.00185681,99818.0,99817.0,1.1573678]
["bitfinex","BTCUSD",1736989279137,0.00185681,99818.0,99817.0,1.3073678]
["bitfinex","BTCUSD",1736989279948,0.00185681,99818.0,99817.0,1.1573678]
["bitfinex","BTCUSD",1736989280764,0.00185681,99818.0,99817.0,1.3073678]
["bitfinex","BTCUSD",1736989284332,0.00185681,99818.0,99817.0,1.1573678]
["bitfinex","BTCUSD",1736989284539,0.00185681,99818.0,99817.0,1.1636878]
["bitfinex","BTCUSD",1736989285410,0.00185681,99818.0,99817.0,1.51292861]
["bitfinex","BTCUSD",1736989286613,0.00185681,99818.0,99817.0,1.52273139]
["bitfinex","BTCUSD",1736989294635,0.200321,99840.0,99839.0,0.1]
["bitfinex","BTCUSD",1736989294837,0.200321,99840.0,99839.0,0.25513419]
["bitfinex","BTCUSD",1736989295861,0.20029,99856.0,99850.0,0.1]
["bitfinex","BTCUSD",1736989296067,0.20029,99856.0,99851.0,0.00632]
["bitfinex","BTCUSD",1736989296265,0.200283,99859.0,99851.0,0.15753319]
["bitfinex","BTCUSD",1736989296511,0.200266,99867.0,99862.0,0.1]
["bitfinex","BTCUSD",1736989296883,0.400532,99867.0,99862.0,0.1]
["bitfinex","BTCUSD",1736989298297,0.400532,99867.0,99863.0,0.15687779]
["bitfinex","BTCUSD",1736989298494,0.400532,99867.0,99864.0,0.15687779]
["bitfinex","BTCUSD",1736989298708,0.400532,99867.0,99865.0,0.15011925]
["bitfinex","BTCUSD",1736989301614,0.400532,99867.0,99866.0,0.00632]
["bitfinex","BTCUSD",1736989302253,0.400532,99867.0,99863.0,0.14954318]
["bitfinex","BTCUSD",1736989302407,0.400532,99867.0,99866.0,0.15586318]
["bitfinex","BTCUSD",1736989305052,0.400532,99867.0,99866.0,0.14954318]
["bitfinex","BTCUSD",1736989305945,0.200276,99862.0,99861.0,0.00632]
["bitfinex","BTCUSD",1736989306291,0.200276,99862.0,99845.0,0.25895547]
["bitfinex","BTCUSD",1736989306494,0.200289,99856.0,99852.0,0.1]
["bitfinex","BTCUSD",1736989306695,0.20206255,99867.0,99852.0,0.19924081]
["bitfinex","BTCUSD",1736989306904,0.00179655,99867.0,99866.0,0.1]
["bitfinex","BTCUSD",1736989307103,0.00179655,99867.0,99866.0,0.25994897]
["bitfinex","BTCUSD",1736989325128,0.00179655,99867.0,99866.0,0.51912943]
["bitfinex","BTCUSD",1736989325548,0.00179655,99867.0,99866.0,1.03098243]
["bitfinex","BTCUSD",1736989325748,0.00179655,99867.0,99866.0,1.03726243]
["bitfinex","BTCUSD",1736989325986,0.00179655,99867.0,99866.0,1.16845523]
["bitfinex","BTCUSD",1736989327349,0.00179655,99867.0,99866.0,1.24845523]
["bitfinex","BTCUSD",1736989327552,0.00179655,99867.0,99866.0,1.15219623]
["bitfinex","BTCUSD",1736989327729,0.00179655,99867.0,99866.0,1.19809623]
["bitfinex","BTCUSD",1736989328146,0.00179655,99867.0,99866.0,0.80550223]
["bitfinex","BTCUSD",1736989328350,0.00179655,99867.0,99866.0,1.35853023]
["bitfinex","BTCUSD",1736989328559,0.00179655,99867.0,99866.0,1.32200023]
["bitfinex","BTCUSD",1736989328805,0.00179655,99867.0,99866.0,1.26537323]
["bitfinex","BTCUSD",1736989331327,0.00179655,99867.0,99866.0,1.23418043]
["bitfinex","BTCUSD",1736989332187,0.00179655,99867.0,99866.0,1.2653239]
["bitfinex","BTCUSD",1736989332399,0.00179655,99867.0,99866.0,1.23418043]
["bitfinex","BTCUSD",1736989334113,0.00179655,99867.0,99866.0,1.17322743]
["bitfinex","BTCUSD",1736989338963,0.200172,99914.0,99882.0,0.550236]
["bitfinex","BTCUSD",1736989339148,0.277959,99921.0,99882.0,1.22912263]
["bitfinex","BTCUSD",1736989339356,0.400337,99916.0,99882.0,1.22912263]
["bitfinex","BTCUSD",1736989339555,0.400337,99916.0,99882.0,1.31042263]
["bitfinex","BTCUSD",1736989339802,0.200178,99911.0,99882.0,1.35822263]
["bitfinex","BTCUSD",1736989340009,0.200178,99911.0,99882.0,0.93443363]
["bitfinex","BTCUSD",1736989340178,0.00194595,99883.0,99882.0,1.03492163]
["bitfinex","BTCUSD",1736989340848,0.00194595,99883.0,99882.0,0.93443363]
["bitfinex","BTCUSD",1736989341451,0.00194595,99883.0,99882.0,1.15328071]
["bitfinex","BTCUSD",1736989342778,0.00194595,99883.0,99882.0,1.07494071]
["bitfinex","BTCUSD",1736989342973,0.00194595,99883.0,99882.0,1.02714071]
["bitfinex","BTCUSD",1736989343219,0.00194595,99883.0,99882.0,0.90283471]
["bitfinex","BTCUSD",1736989343634,0.00194595,99883.0,99882.0,1.50042571]
["bitfinex","BTCUSD",1736989344414,0.00194595,99883.0,99882.0,1.39005371]
["bitfinex","BTCUSD",1736989345411,0.00194595,99883.0,99882.0,0.90283471]
["bitfinex","BTCUSD",1736989349262,0.00194595,99883.0,99882.0,1.69300571]
["bitfinex","BTCUSD",1736989349476,0.00194595,99883.0,99882.0,1.05159871]
["bitfinex","BTCUSD",1736989349651,0.00194595,99883.0,99882.0,0.47129871]
["bitfinex","BTCUSD",1736989349853,0.00194595,99883.0,99882.0,0.46137763]
["bitfinex","BTCUSD",1736989350912,0.00194595,99883.0,99882.0,0.65867763]
["bitfinex","BTCUSD",1736989351070,0.00194595,99883.0,99882.0,0.92841063]
["bitfinex","BTCUSD",1736989351484,0.00194595,99883.0,99882.0,1.01001063]
["bitfinex","BTCUSD",1736989351848,0.00194595,99883.0,99882.0,0.74027763]
["bitfinex","BTCUSD",1736989352370,0.00194595,99883.0,99882.0,1.01951863]
["bitfinex","BTCUSD",1736989352976,0.00194595,99883.0,99882.0,0.61137763]
["bitfinex","BTCUSD",1736989359165,0.00194595,99883.0,99882.0,0.35509763]
["bitfinex","BTCUSD",1736989359468,0.00194595,99883.0,99882.0,0.16213682]
["bitfinex","BTCUSD",1736989360021,0.07894595,99883.0,99882.0,0.16213682]
["bitfinex","BTCUSD",1736989360227,0.07894595,99883.0,99882.0,0.15585682]
["bitfinex","BTCUSD",1736989360432,0.07894595,99883.0,99882.0,0.16213682]
["bitfinex","BTCUSD",1736989361512,0.00194595,99883.0,99882.0,0.26137763]
["bitfinex","BTCUSD",1736989362778,0.00194595,99883.0,99882.0,0.25509763]
["bitfinex","BTCUSD",1736989362987,0.00194595,99883.0,99882.0,0.26137763]
["bitfinex","BTCUSD",1736989363195,0.00194595,99883.0,99882.0,0.16213682]
["bitfinex","BTCUSD",1736989364627,0.00194595,99883.0,99882.0,0.15585682]
["bitfinex","BTCUSD",1736989364833,0.00194595,99883.0,99882.0,0.16213682]
["bitfinex","BTCUSD",1736989366026,0.00194595,99883.0,99882.0,0.26137763]
["bitfinex","BTCUSD",1736989369570,0.20217995,99883.0,99882.0,0.26137763]
["bitfinex","BTCUSD",1736989370607,0.20217995,99883.0,99882.0,0.25509763]
["bitfinex","BTCUSD",1736989370809,0.20217995,99883.0,99882.0,0.16213682]
["bitfinex","BTCUSD",1736989372700,0.00194595,99883.0,99882.0,0.26137763]
["bitfinex","BTCUSD",1736989377577,0.00194595,99883.0,99882.0,0.41137763]
["bitfinex","BTCUSD",1736989378348,0.00194595,99883.0,99882.0,0.80818737]
["bitfinex","BTCUSD",1736989378562,8.3e-07,99918.0,99917.0,0.300166]
["bitfinex","BTCUSD",1736989378780,0.0004,99929.0,99928.0,0.500144]
["bitfinex","BTCUSD",1736989378991,0.08910627,99950.0,99928.0,0.500144]
["bitfinex","BTCUSD",1736989378992,0.08910627,99950.0,99948.0,0.550104]
["bitfinex","BTCUSD",1736989379210,0.08910627,99951.0,99948.0,4.30292381]
["bitfinex","BTCUSD",1736989379411,0.12285019,99954.0,99953.0,0.1]
["bitfinex","BTCUSD",1736989379616,0.12285019,99954.0,99953.0,3.27377022]
["bitfinex","BTCUSD",1736989379617,0.06734035,99954.0,99953.0,3.27377022]
["bitfinex","BTCUSD",1736989379831,0.0972957,100000.0,99982.0,0.2]
["bitfinex","BTCUSD",1736989380041,0.0972957,100000.0,99982.0,1.30652081]
["bitfinex","BTCUSD",1736989380250,0.00135769,99983.0,99982.0,1.33800688]
["bitfinex","BTCUSD",1736989380650,0.00135769,99983.0,99982.0,1.30024081]
["bitfinex","BTCUSD",1736989380850,0.00135769,99983.0,99982.0,0.2]
["bitfinex","BTCUSD",1736989381106,0.00135769,99983.0,99982.0,0.16151884]
["bitfinex","BTCUSD",1736989381495,0.00135769,99983.0,99982.0,0.36075965]
["bitfinex","BTCUSD",1736989382144,0.00135769,99983.0,99982.0,0.20552081]
["bitfinex","BTCUSD",1736989382923,0.00135769,99983.0,99982.0,0.20652087]
["bitfinex","BTCUSD",1736989383152,0.00135769,99983.0,99982.0,0.2156754]
["bitfinex","BTCUSD",1736989384058,0.00135769,99983.0,99982.0,0.2093954]
["bitfinex","BTCUSD",1736989384275,0.00135769,99983.0,99982.0,0.20552081]
["bitfinex","BTCUSD",1736989384684,0.00135769,99983.0,99982.0,0.19924081]
["bitfinex","BTCUSD",1736989384891,0.00135769,99983.0,99982.0,0.29924081]
["bitfinex","BTCUSD",1736989385096,0.00135769,99983.0,99982.0,0.30552081]
["bitfinex","BTCUSD",1736989386888,0.00135769,99983.0,99982.0,0.77586681]
["bitfinex","BTCUSD",1736989387088,0.00135769,99983.0,99982.0,0.94476681]
["bitfinex","BTCUSD",1736989387530,0.00135769,99983.0,99982.0,1.04476681]
["bitfinex","BTCUSD",1736989388337,0.00135769,99983.0,99982.0,0.92445681]
["bitfinex","BTCUSD",1736989388545,0.00135769,99983.0,99982.0,1.91960381]
["bitfinex","BTCUSD",1736989389187,0.00135769,99983.0,99982.0,1.89494581]
["bitfinex","BTCUSD",1736989389362,0.00135769,99983.0,99982.0,1.73880381]
["bitfinex","BTCUSD",1736989389636,0.00135769,99983.0,99982.0,1.63398181]
["bitfinex","BTCUSD",1736989389848,0.0148957,100000.0,99988.0,0.550024]
["bitfinex","BTCUSD",1736989390178,0.00055061,99989.0,99988.0,3.12703088]
["bitfinex","BTCUSD",1736989390386,0.00055061,99989.0,99988.0,3.12342188]
["bitfinex","BTCUSD",1736989390567,0.00014856,99989.0,99988.0,3.12342188]
["bitfinex","BTCUSD",1736989391198,0.0148957,100000.0,99999.0,0.650002]
["bitfinex","BTCUSD",1736989391411,0.0148957,100000.0,99999.0,2.66363788]
["bitfinex","BTCUSD",1736989391613,0.00520448,100000.0,99999.0,3.43632588]
["bitfinex","BTCUSD",1736989391815,0.00520448,100000.0,99999.0,3.27282188]
["bitfinex","BTCUSD",1736989392017,0.00520448,100000.0,99999.0,2.78099488]
["bitfinex","BTCUSD",1736989392642,0.0004,100030.0,99999.0,2.79081574]
["bitfinex","BTCUSD",1736989392799,0.00055044,100030.0,100020.0,0.80060516]
["bitfinex","BTCUSD",1736989393000,0.00055044,100030.0,100020.0,0.98224497]
["bitfinex","BTCUSD",1736989393347,0.00055044,100030.0,100020.0,0.98852497]
["bitfinex","BTCUSD",1736989393893,0.00055044,100030.0,100020.0,1.25389707]
["bitfinex","BTCUSD",1736989395240,0.00055044,100030.0,100020.0,1.24761707]
["bitfinex","BTCUSD",1736989395593,0.00055044,100030.0,100020.0,1.80488797]
["bitfinex","BTCUSD",1736989396000,0.00055044,100030.0,100020.0,2.63019007]
["bitfinex","BTCUSD",1736989396200,0.00046046,100030.0,100020.0,2.83609442]
["bitfinex","BTCUSD",1736989396412,0.00046046,100030.0,100020.0,2.70769007]
["bitfinex","BTCUSD",1736989396621,0.0008552,100050.0,100040.0,0.373]
["bitfinex","BTCUSD",1736989396790,0.0008552,100050.0,100040.0,2.33798999]
["bitfinex","BTCUSD",1736989397027,0.0008552,100050.0,100040.0,2.43798999]
["bitfinex","BTCUSD",1736989397577,0.0008552,100050.0,100040.0,2.44886799]
["bitfinex","BTCUSD",1736989397783,0.0008552,100050.0,100040.0,1.43782957]
["bitfinex","BTCUSD",1736989397985,0.0008552,100050.0,100040.0,1.47940184]
["bitfinex","BTCUSD",1736989398366,0.0008552,100050.0,100040.0,1.80772619]
["bitfinex","BTCUSD",1736989398527,0.0008552,100050.0,100040.0,1.53695392]
["bitfinex","BTCUSD",1736989398730,0.0008552,100050.0,100040.0,1.41482957]
["bitfinex","BTCUSD",1736989398949,0.0008552,100050.0,100040.0,1.53695392]
["bitfinex","BTCUSD",1736989399125,0.0008552,100050.0,100040.0,1.41482957]
["bitfinex","BTCUSD",1736989399633,0.0008552,100050.0,100040.0,1.59457884]
["bitfinex","BTCUSD",1736989399818,0.0008552,100050.0,100040.0,1.58829884]
["bitfinex","BTCUSD",1736989400014,0.0008552,100050.0,100040.0,1.99250484]
["bitfinex","BTCUSD",1736989400667,0.0008552,100050.0,100040.0,1.78376284]
["bitfinex","BTCUSD",1736989400862,9.189e-05,100050.0,100040.0,1.78376284]
["bitfinex","BTCUSD",1736989401708,9.189e-05,100050.0,100040.0,2.02010284]
["bitfinex","BTCUSD",1736989401895,9.189e-05,100050.0,100040.0,2.02638284]
["bitfinex","BTCUSD",1736989402594,9.189e-05,100050.0,100040.0,1.77748284]
["bitfinex","BTCUSD",1736989402795,9.189e-05,100050.0,100040.0,1.43782957]
["bitfinex","BTCUSD",1736989403175,9.189e-05,100050.0,100040.0,2.36518184]
["bitfinex","BTCUSD",1736989403377,9.189e-05,100050.0,100040.0,2.16773384]
["bitfinex","BTCUSD",1736989403542,9.189e-05,100050.0,100040.0,2.36773384]
["bitfinex","BTCUSD",1736989404022,9.189e-05,100050.0,100040.0,2.44893384]
["bitfinex","BTCUSD",1736989404205,9.89e-06,100050.0,100040.0,2.44893384]
["bitfinex","BTCUSD",1736989404750,9.89e-06,100050.0,100040.0,2.45869149]
["bitfinex","BTCUSD",1736989406717,9.89e-06,100050.0,100040.0,2.50759149]
["bitfinex","BTCUSD",1736989407118,9.89e-06,100050.0,100040.0,2.50131149]
["bitfinex","BTCUSD",1736989407320,0.0304,100070.0,100060.0,0.35]
["bitfinex","BTCUSD",1736989407523,0.03055041,100070.0,100060.0,0.90150663]
["bitfinex","BTCUSD",1736989407726,0.23041041,100070.0,100060.0,0.90778663]
["bitfinex","BTCUSD",1736989407934,0.23041041,100070.0,100060.0,0.90150663]
["bitfinex","BTCUSD",1736989408141,0.23041041,100070.0,100060.0,0.90778663]
["bitfinex","BTCUSD",1736989409373,0.48545968,100070.0,100060.0,0.45226582]
["bitfinex","BTCUSD",1736989409578,0.58545968,100070.0,100060.0,0.45226582]
["bitfinex","BTCUSD",1736989409789,0.58545968,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989410285,0.63125968,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989410486,0.53125968,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989411506,0.63125968,100070.0,100060.0,0.45226582]
["bitfinex","BTCUSD",1736989411730,0.63125968,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989411934,0.53125968,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989412374,0.35151041,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989413371,0.35151041,100070.0,100060.0,0.45226582]
["bitfinex","BTCUSD",1736989413572,0.35151041,100070.0,100060.0,0.65778663]
["bitfinex","BTCUSD",1736989413775,0.35151041,100070.0,100060.0,0.55778663]
["bitfinex","BTCUSD",1736989414147,0.35236411,100070.0,100060.0,0.55778663]
["bitfinex","BTCUSD",1736989416379,0.30656411,100070.0,100060.0,0.65778663]
["bitfinex","BTCUSD",1736989419170,0.35206411,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989423003,0.35206411,100070.0,100060.0,0.45226582]
["bitfinex","BTCUSD",1736989423250,0.35206411,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989423767,0.4799001,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989423994,0.6799001,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989424336,0.6799001,100070.0,100060.0,0.72303809]
["bitfinex","BTCUSD",1736989425149,0.6799001,100070.0,100060.0,1.11487658]
["bitfinex","BTCUSD",1736989425768,0.6799001,100070.0,100060.0,0.85038431]
["bitfinex","BTCUSD",1736989426964,0.55206411,100070.0,100060.0,0.85038431]
["bitfinex","BTCUSD",1736989427160,0.45206411,100070.0,100060.0,0.85038431]
["bitfinex","BTCUSD",1736989427402,0.45206411,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989427604,0.40656411,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989427810,0.30656411,100070.0,100060.0,0.65778663]
["bitfinex","BTCUSD",1736989428413,0.23126411,100070.0,100060.0,0.75778663]
["bitfinex","BTCUSD",1736989428991,0.23126411,100070.0,100060.0,1.05664855]
["bitfinex","BTCUSD",1736989430622,0.3591001,100070.0,100060.0,0.85112774]
["bitfinex","BTCUSD",1736989430824,0.4591001,100070.0,100060.0,0.75740774]
["bitfinex","BTCUSD",1736989431428,0.23126411,100070.0,100060.0,0.75740774]
["bitfinex","BTCUSD",1736989431635,0.23126411,100070.0,100060.0,0.65778663]
["bitfinex","BTCUSD",1736989432095,0.23126411,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989432386,0.23126411,100070.0,100060.0,0.75740774]
["bitfinex","BTCUSD",1736989434035,0.23126411,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989434170,0.23126411,100070.0,100060.0,0.45226582]
["bitfinex","BTCUSD",1736989434395,0.23126411,100070.0,100060.0,0.45854582]
["bitfinex","BTCUSD",1736989435256,0.03140411,100070.0,100060.0,0.75778663]
["bitfinex","BTCUSD",1736989436044,0.03140411,100070.0,100060.0,1.05664855]
["bitfinex","BTCUSD",1736989436812,0.23126411,100070.0,100060.0,0.95664855]
["bitfinex","BTCUSD",1736989437228,0.23126411,100070.0,100060.0,0.65778663]
["bitfinex","BTCUSD",1736989437669,0.23126411,100070.0,100060.0,1.04880429]
["bitfinex","BTCUSD",1736989437881,0.23126411,100070.0,100060.0,1.05508429]
["bitfinex","BTCUSD",1736989438749,0.23126411,100070.0,100060.0,0.65778663]
["bitfinex","BTCUSD",1736989439083,0.3591001,100070.0,100060.0,0.82762569]
["bitfinex","BTCUSD",1736989439488,0.23126411,100070.0,100060.0,0.82762569]
["bitfinex","BTCUSD",1736989439695,0.23126411,100070.0,100060.0,0.55854582]
["bitfinex","BTCUSD",1736989441196,0.23126411,100070.0,100060.0,0.75778663]
["bitfinex","BTCUSD",1736989441513,0.23126411,100070.0,100060.0,0.65854582]
["bitfinex","BTCUSD",1736989441700,0.23126411,100070.0,100060.0,0.92762569]
["bitfinex","BTCUSD",1736989442074,0.20126411,100070.0,100060.0,0.65854582]
["bitfinex","BTCUSD",1736989443079,0.20126411,100070.0,100060.0,0.75150663]
["bitfinex","BTCUSD",1736989443294,0.20126411,100070.0,100060.0,0.75774663]
["bitfinex","BTCUSD",1736989445339,0.20126411,100070.0,100060.0,1.0268265]
["bitfinex","BTCUSD",1736989446202,0.20126411,100070.0,100060.0,0.75774663]
["bitfinex","BTCUSD",1736989448852,0.00140411,100070.0,100060.0,0.75774663]
["bitfinex","BTCUSD",1736989449012,0.20126411,100070.0,100060.0,0.75150663]
["bitfinex","BTCUSD",1736989449218,0.20126411,100070.0,100060.0,0.75774663]
["bitfinex","BTCUSD",1736989449425,0.3291001,100070.0,100060.0,0.65774663]
["bitfinex","BTCUSD",1736989449675,0.20126411,100070.0,100060.0,0.65774663]
["bitfinex","BTCUSD",1736989451721,0.20126411,100070.0,100060.0,0.65150663]
["bitfinex","BTCUSD",1736989451931,0.20126411,100070.0,100060.0,0.65774663]
["bitfinex","BTCUSD",1736989453865,0.5532001,100070.0,100060.0,0.45850582]
["bitfinex","BTCUSD",1736989456771,0.6532001,100070.0,100060.0,0.45850582]
["bitfinex","BTCUSD",1736989459173,0.6532001,100070.0,100060.0,0.45226582]
["bitfinex","BTCUSD",1736989459364,0.61958069,100070.0,100060.0,0.29982]
["bitfinex","BTCUSD",1736989459568,0.40018,100060.0,100050.0,0.00179235]
["bitfinex","BTCUSD",1736989459770,0.52801599,100060.0,100050.0,0.00179235]
["bitfinex","BTCUSD",1736989461190,0.57501599,100060.0,100050.0,0.00179235]
["bitfinex","BTCUSD",1736989463013,0.6742568,100060.0,100050.0,0.00179235]
["bitfinex","BTCUSD",1736989463217,0.5742568,100060.0,100050.0,0.00179235]
["bitfinex","BTCUSD",1736989463417,0.580065,100040.0,100030.0,0.00628]
["bitfinex","BTCUSD",1736989463617,0.70790099,100040.0,100030.0,0.16592829]
["bitfinex","BTCUSD",1736989464282,0.75490099,100040.0,100030.0,0.16592829]
["bitfinex","BTCUSD",1736989464645,0.85490099,100040.0,100030.0,0.16592829]
["bitfinex","BTCUSD",1736989465066,0.88273698,100040.0,100030.0,0.15964829]
["bitfinex","BTCUSD",1736989465493,0.98197779,100040.0,100030.0,0.15964829]
["bitfinex","BTCUSD",1736989465695,0.40314,100030.0,100020.0,0.00179277]
["bitfinex","BTCUSD",1736989465855,0.6302168,100030.0,100020.0,0.00179277]
["bitfinex","BTCUSD",1736989466077,0.6772168,100030.0,100020.0,0.00179277]
["bitfinex","BTCUSD",1736989475012,0.200021,99990.0,99985.0,0.19592]
["bitfinex","BTCUSD",1736989475226,0.200021,99990.0,99986.0,0.10548081]
["bitfinex","BTCUSD",1736989475432,0.20001,99995.0,99987.0,0.15]
["bitfinex","BTCUSD",1736989475667,0.20001,99995.0,99988.0,0.09924081]
["bitfinex","BTCUSD",1736989478359,0.699979,100010.0,99995.0,0.1]
["bitfinex","BTCUSD",1736989478601,0.2,100000.0,99996.0,0.00624]
["bitfinex","BTCUSD",1736989479617,0.400001,100000.0,99996.0,0.00624]
["bitfinex","BTCUSD",1736989479833,0.400001,100000.0,99997.0,0.00624]
["bitfinex","BTCUSD",1736989485383,0.200016,99992.0,99990.0,0.0483]
["bitfinex","BTCUSD",1736989485588,0.200009,99996.0,99991.0,0.00624]
["bitfinex","BTCUSD",1736989486143,0.400018,99996.0,99991.0,0.00624]
["bitfinex","BTCUSD",1736989487993,0.200018,99991.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989488194,0.200018,99991.0,99990.0,0.00803571]
["bitfinex","BTCUSD",1736989488719,0.200009,99996.0,99990.0,0.00803571]
["bitfinex","BTCUSD",1736989489135,0.200016,99992.0,99990.0,0.00803571]
["bitfinex","BTCUSD",1736989492826,0.200009,99996.0,99990.0,0.00803571]
["bitfinex","BTCUSD",1736989493388,0.200004,99998.0,99990.0,0.00803571]
["bitfinex","BTCUSD",1736989495829,0.200013,99994.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989496030,0.500026,99994.0,99991.0,0.14925094]
["bitfinex","BTCUSD",1736989496289,0.1,99991.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989496887,0.300018,99991.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989497289,0.46815881,99991.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989499205,0.47015881,99991.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989499603,0.347918,99991.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989500014,0.202018,99991.0,99990.0,0.1542834]
["bitfinex","BTCUSD",1736989500212,0.002,99991.0,99990.0,0.1542834]
["bitfinex","BTCUSD",1736989500453,0.002,99991.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989501049,0.002,99991.0,99990.0,0.20181571]
["bitfinex","BTCUSD",1736989501532,0.50987228,100010.0,99995.0,0.25011169]
["bitfinex","BTCUSD",1736989501727,0.70986928,100010.0,99995.0,0.1]
["bitfinex","BTCUSD",1736989502507,0.699978,100010.0,99995.0,0.1]
["bitfinex","BTCUSD",1736989503136,0.499981,100010.0,99995.0,0.1]
["bitfinex","BTCUSD",1736989503338,0.699975,100010.0,99995.0,0.1]
["bitfinex","BTCUSD",1736989503539,0.499981,100010.0,99995.0,0.1]
["bitfinex","BTCUSD",1736989503820,0.200004,99998.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989504001,0.299989,100010.0,100000.0,0.15907648]
["bitfinex","BTCUSD",1736989504181,0.200005,99998.0,99996.0,0.00624]
["bitfinex","BTCUSD",1736989504387,0.699986,100010.0,99996.0,0.00624]
["bitfinex","BTCUSD",1736989504784,0.200003,99999.0,99996.0,0.00624]
["bitfinex","BTCUSD",1736989507726,0.200003,99999.0,99997.0,0.00624]
["bitfinex","BTCUSD",1736989507943,0.200003,99999.0,99995.0,0.1]
["bitfinex","BTCUSD",1736989508116,0.400006,99999.0,99998.0,0.00624]
["bitfinex","BTCUSD",1736989509483,0.699978,100010.0,99998.0,0.00624]
["bitfinex","BTCUSD",1736989509911,0.200001,100000.0,99998.0,0.00624]
["bitfinex","BTCUSD",1736989510141,0.200001,100000.0,99999.0,0.00624]
["bitfinex","BTCUSD",1736989511823,0.399983,100010.0,99999.0,0.00624]
["bitfinex","BTCUSD",1736989511959,0.39986243,100010.0,99999.0,0.00624]
["bitfinex","BTCUSD",1736989512774,0.59985843,100010.0,99999.0,0.00624]
["bitfinex","BTCUSD",1736989515777,0.39986243,100010.0,100000.0,0.00624]
["bitfinex","BTCUSD",1736989516015,0.19986843,100010.0,100000.0,0.00624]
["bitfinex","BTCUSD",1736989516806,0.0008552,100020.0,100010.0,0.2286136]
["bitfinex","BTCUSD",1736989517009,0.0008552,100020.0,100010.0,0.57393441]
["bitfinex","BTCUSD",1736989517213,0.0008552,100020.0,100010.0,0.83017441]
["bitfinex","BTCUSD",1736989517619,0.0008552,100020.0,100010.0,1.1303839]
["bitfinex","BTCUSD",1736989518233,0.0008552,100020.0,100010.0,1.8500109]
["bitfinex","BTCUSD",1736989518437,0.6008637,100070.0,100050.0,0.1782]
["bitfinex","BTCUSD",1736989518644,0.2011177,100070.0,100060.0,0.16593574]
["bitfinex","BTCUSD",1736989518848,0.0012537,100070.0,100060.0,0.56505655]
["bitfinex","BTCUSD",1736989519056,0.0012537,100070.0,100060.0,0.71115655]
["bitfinex","BTCUSD",1736989519266,0.0012537,100070.0,100060.0,0.78935655]
["bitfinex","BTCUSD",1736989519687,0.00140411,100070.0,100060.0,1.0581034]
["bitfinex","BTCUSD",1736989519897,0.00140411,100070.0,100060.0,1.23786358]
["bitfinex","BTCUSD",1736989520919,0.00140411,100070.0,100060.0,0.96911673]
["bitfinex","BTCUSD",1736989521126,0.00140411,100070.0,100060.0,0.93935655]
["bitfinex","BTCUSD",1736989521337,0.00140411,100070.0,100060.0,1.36135655]
["bitfinex","BTCUSD",1736989521544,0.00140411,100070.0,100060.0,1.39111673]
["bitfinex","BTCUSD",1736989521929,0.00140411,100070.0,100060.0,1.94771273]
["bitfinex","BTCUSD",1736989522980,0.00140411,100070.0,100060.0,2.21645958]
["bitfinex","BTCUSD",1736989523666,0.00140411,100070.0,100060.0,2.1866994]
["bitfinex","BTCUSD",1736989523834,0.00140411,100070.0,100060.0,1.5071034]
["bitfinex","BTCUSD",1736989524011,0.00140411,100070.0,100060.0,1.6020874]
["bitfinex","BTCUSD",1736989524212,0.00140411,100070.0,100060.0,1.43334055]
["bitfinex","BTCUSD",1736989524436,0.00140411,100070.0,100060.0,1.23835655]
["bitfinex","BTCUSD",1736989524637,0.00140411,100070.0,100060.0,1.43334055]
["bitfinex","BTCUSD",1736989524837,0.00140411,100070.0,100060.0,1.42710055]
["bitfinex","BTCUSD",1736989525051,0.00140411,100070.0,100060.0,1.41336155]
["bitfinex","BTCUSD",1736989525257,0.00140411,100070.0,100060.0,1.38936155]
["bitfinex","BTCUSD",1736989526253,0.00140411,100070.0,100060.0,1.13312155]
["bitfinex","BTCUSD",1736989526459,0.00140411,100070.0,100060.0,0.36517655]
["bitfinex","BTCUSD",1736989526659,0.20126411,100070.0,100060.0,0.36517655]
["bitfinex","BTCUSD",1736989527091,0.00140411,100070.0,100060.0,0.36517655]
["bitfinex","BTCUSD",1736989527311,0.00140411,100070.0,100060.0,0.51517655]
["bitfinex","BTCUSD",1736989529939,0.00140411,100070.0,100060.0,0.50893655]
["bitfinex","BTCUSD",1736989530140,0.00140411,100070.0,100060.0,0.36517655]
["bitfinex","BTCUSD",1736989530141,0.20126411,100070.0,100060.0,0.36517655]
["bitfinex","BTCUSD",1736989531074,0.20126411,100070.0,100060.0,0.26593574]
["bitfinex","BTCUSD",1736989533161,0.30126411,100070.0,100060.0,0.25969574]
["bitfinex","BTCUSD",1736989533372,0.30126411,100070.0,100060.0,0.26593574]
["bitfinex","BTCUSD",1736989533592,0.30126411,100070.0,100060.0,0.16593574]
["bitfinex","BTCUSD",1736989535221,0.30126411,100070.0,100020.0,0.42337192]
["bitfinex","BTCUSD",1736989535222,0.1999,100050.0,100020.0,0.48084492]
["bitfinex","BTCUSD",1736989535560,0.1999,100050.0,100030.0,0.26407065]
["bitfinex","BTCUSD",1736989535762,0.399814,100050.0,100040.0,0.15709558]
["bitfinex","BTCUSD",1736989537287,0.393814,100050.0,100040.0,0.16333558]
["bitfinex","BTCUSD",1736989538314,0.393814,100050.0,100040.0,0.15709558]
["bitfinex","BTCUSD",1736989538514,0.393814,100050.0,100040.0,0.16333558]
["bitfinex","BTCUSD",1736989541352,0.399782,100060.0,100050.0,0.1]
["bitfinex","BTCUSD",1736989541481,0.399782,100060.0,100050.0,0.2560619]
["bitfinex","BTCUSD",1736989541687,0.499782,100060.0,100050.0,0.1560619]
["bitfinex","BTCUSD",1736989543037,0.399782,100060.0,100050.0,0.1560619]
["bitfinex","BTCUSD",1736989543446,0.499782,100060.0,100050.0,0.1560619]
["bitfinex","BTCUSD",1736989543646,0.199889,100060.0,100050.0,0.2560619]
["bitfinex","BTCUSD",1736989545419,0.40113811,100070.0,100050.0,0.55520071]
["bitfinex","BTCUSD",1736989545621,0.40113811,100070.0,100060.0,0.15527]
["bitfinex","BTCUSD",1736989547799,0.40088827,100070.0,100060.0,0.15527]
["bitfinex","BTCUSD",1736989549590,0.50088827,100070.0,100060.0,0.15527]
["bitfinex","BTCUSD",1736989549795,0.19988,100060.0,100040.0,0.10624]
["bitfinex","BTCUSD",1736989549991,0.1999,100050.0,100040.0,0.26503843]
["bitfinex","BTCUSD",1736989552029,0.399776,100060.0,100040.0,0.36427924]
["bitfinex","BTCUSD",1736989552231,0.399776,100060.0,100050.0,0.25837843]
["bitfinex","BTCUSD",1736989558102,0.399776,100060.0,100050.0,0.26017351]
["bitfinex","BTCUSD",1736989558460,0.399776,100060.0,100050.0,0.45941432]
["bitfinex","BTCUSD",1736989558853,0.60076227,100070.0,100050.0,0.54211432]
["bitfinex","BTCUSD",1736989559051,0.40088727,100070.0,100060.0,0.15337909]
["bitfinex","BTCUSD",1736989559249,0.40088727,100070.0,100060.0,0.25337909]
["bitfinex","BTCUSD",1736989559458,0.40088727,100070.0,100060.0,0.4526199]
["bitfinex","BTCUSD",1736989559683,0.00115427,100070.0,100060.0,0.4526199]
["bitfinex","BTCUSD",1736989559913,0.00115427,100070.0,100060.0,0.6524999]
["bitfinex","BTCUSD",1736989560117,0.00115427,100070.0,100060.0,0.96280609]
["bitfinex","BTCUSD",1736989560979,0.00115427,100070.0,100060.0,1.40855809]
["bitfinex","BTCUSD",1736989561232,0.00115427,100070.0,100060.0,1.92837961]
["bitfinex","BTCUSD",1736989561751,6e-05,100080.0,100070.0,0.6557]
["bitfinex","BTCUSD",1736989561923,6e-05,100080.0,100070.0,2.35609798]
["bitfinex","BTCUSD",1736989562225,0.002564,100090.0,100080.0,0.3557]
["bitfinex","BTCUSD",1736989562432,0.002564,100090.0,100080.0,0.8704198]
["bitfinex","BTCUSD",1736989563690,0.002564,100090.0,100080.0,1.1926718]
["bitfinex","BTCUSD",1736989564701,0.002564,100090.0,100080.0,1.16077998]
["bitfinex","BTCUSD",1736989566104,0.002564,100090.0,100080.0,0.83852798]
["bitfinex","BTCUSD",1736989566432,0.002564,100090.0,100080.0,0.98119679]
["bitfinex","BTCUSD",1736989566624,0.002564,100090.0,100080.0,0.80742179]
["bitfinex","BTCUSD",1736989566985,0.002564,100090.0,100080.0,0.81734238]
["bitfinex","BTCUSD",1736989567794,0.002564,100090.0,100080.0,1.21266985]
["bitfinex","BTCUSD",1736989568193,0.002564,100090.0,100080.0,1.51287985]
["bitfinex","BTCUSD",1736989568403,0.002564,100090.0,100080.0,1.41652985]
["bitfinex","BTCUSD",1736989568964,0.002564,100090.0,100080.0,1.31461785]
["bitfinex","BTCUSD",1736989569686,0.002564,100090.0,100080.0,1.21266985]
["bitfinex","BTCUSD",1736989570068,0.0114597,100100.0,100090.0,0.2]
["bitfinex","BTCUSD",1736989570276,0.0114597,100100.0,100090.0,0.80743668]
["bitfinex","BTCUSD",1736989570473,0.0114597,100100.0,100090.0,0.80643786]
["bitfinex","BTCUSD",1736989570881,0.0114597,100100.0,100090.0,1.07397477]
["bitfinex","BTCUSD",1736989572130,0.0114597,100100.0,100090.0,0.87415477]
["bitfinex","BTCUSD",1736989572539,0.0114597,100100.0,100090.0,0.88039477]
["bitfinex","BTCUSD",1736989572745,0.0114597,100100.0,100090.0,0.61285786]
["bitfinex","BTCUSD",1736989573070,0.0114597,100100.0,100090.0,0.60661786]
["bitfinex","BTCUSD",1736989573278,0.0114597,100100.0,100090.0,0.61285786]
["bitfinex","BTCUSD",1736989573680,0.01136975,100100.0,100090.0,0.60661786]
["bitfinex","BTCUSD",1736989573879,0.01136975,100100.0,100090.0,0.61285786]
["bitfinex","BTCUSD",1736989574515,0.21116975,100100.0,100090.0,0.60661786]
["bitfinex","BTCUSD",1736989574717,0.21116975,100100.0,100090.0,0.46285786]
["bitfinex","BTCUSD",1736989574914,0.21116975,100100.0,100090.0,0.36285786]
["bitfinex","BTCUSD",1736989575119,0.21116975,100100.0,100090.0,0.46285786]
["bitfinex","BTCUSD",1736989575315,0.21116975,100100.0,100090.0,0.36285786]
["bitfinex","BTCUSD",1736989575558,0.21116975,100100.0,100090.0,0.35661786]
["bitfinex","BTCUSD",1736989575738,0.21116975,100100.0,100090.0,0.46285786]
["bitfinex","BTCUSD",1736989575936,0.21116975,100100.0,100090.0,0.25661786]
["bitfinex","BTCUSD",1736989576140,0.33806975,100100.0,100090.0,0.16361705]
["bitfinex","BTCUSD",1736989576354,0.53806975,100100.0,100070.0,0.09592]
["bitfinex","BTCUSD",1736989576595,0.399665,100090.0,100080.0,0.00624]
["bitfinex","BTCUSD",1736989576926,0.19984,100080.0,100070.0,0.09592]
["bitfinex","BTCUSD",1736989577180,0.27934,100080.0,100070.0,0.25337332]
["bitfinex","BTCUSD",1736989577379,0.37934,100080.0,100070.0,0.15121332]
["bitfinex","BTCUSD",1736989577586,0.37934,100080.0,100070.0,0.15745332]
["bitfinex","BTCUSD",1736989581624,0.37934,100080.0,100070.0,0.15924777]
["bitfinex","BTCUSD",1736989582806,0.37934,100080.0,100070.0,0.15300777]
["bitfinex","BTCUSD",1736989582938,0.37934,100080.0,100070.0,0.15924777]
["bitfinex","BTCUSD",1736989584263,0.27934,100080.0,100070.0,0.15924777]
["bitfinex","BTCUSD",1736989586914,0.37934,100080.0,100070.0,0.15924777]
["bitfinex","BTCUSD",1736989588480,0.38919509,100080.0,100070.0,0.15924777]
["bitfinex","BTCUSD",1736989589183,0.37934,100080.0,100070.0,0.15924777]
["bitfinex","BTCUSD",1736989591670,0.47934,100080.0,100070.0,0.00803445]
["bitfinex","BTCUSD",1736989594160,0.52668081,100080.0,100070.0,0.00179445]
["bitfinex","BTCUSD",1736989594719,0.52592162,100080.0,100070.0,0.00179445]
["bitfinex","BTCUSD",1736989594922,0.42668081,100080.0,100070.0,0.00179445]
["bitfinex","BTCUSD",1736989603770,0.42668081,100080.0,100070.0,4.5e-07]
["bitfinex","BTCUSD",1736989603978,0.45206,100070.0,100060.0,0.00179487]
["bitfinex","BTCUSD",1736989604187,0.55130081,100070.0,100060.0,0.00179487]
["bitfinex","BTCUSD",1736989605013,0.47008,100060.0,100050.0,0.00179508]
["bitfinex","BTCUSD",1736989605125,0.54852081,100060.0,100050.0,0.00194549]
["bitfinex","BTCUSD",1736989606114,0.44852081,100060.0,100050.0,0.00194549]
["bitfinex","BTCUSD",1736989606482,0.54776162,100060.0,100050.0,4.9e-07]
["bitfinex","BTCUSD",1736989606680,0.44852081,100060.0,100050.0,4.9e-07]
["bitfinex","BTCUSD",1736989609203,0.45052081,100060.0,100050.0,4.9e-07]
["bitfinex","BTCUSD",1736989610766,0.42752081,100060.0,100050.0,4.9e-07]
["bitfinex","BTCUSD",1736989614319,0.43727086,100060.0,100050.0,4.9e-07]
["bitfinex","BTCUSD",1736989614541,0.53651167,100060.0,100050.0,4.9e-07]
["bitfinex","BTCUSD",1736989616348,0.53651167,100060.0,100050.0,7.8e-07]
["bitfinex","BTCUSD",1736989616546,0.53736657,100060.0,100050.0,7.8e-07]
["bitfinex","BTCUSD",1736989617826,0.53736657,100060.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736989617827,0.44994,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736989618078,0.62648081,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736989619840,0.54918081,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736989620430,0.64918081,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736989620611,0.4598447,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736989620975,0.5598447,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736989621628,0.4598447,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736989621859,0.3598447,100030.0,100020.0,0.2392158]
["bitfinex","BTCUSD",1736989622068,0.4598447,100030.0,100020.0,0.2402158]
["bitfinex","BTCUSD",1736989622274,0.3598447,100030.0,100020.0,0.2392158]
["bitfinex","BTCUSD",1736989622433,0.4598447,100030.0,100020.0,0.2392158]
["bitfinex","BTCUSD",1736989623211,0.4598447,100030.0,100020.0,0.2402158]
["bitfinex","BTCUSD",1736989625019,0.65908551,100030.0,100020.0,0.00279592]
["bitfinex","BTCUSD",1736989625230,0.75832632,100030.0,100020.0,0.00279592]
["bitfinex","BTCUSD",1736989625434,0.55908551,100030.0,100020.0,0.00279592]
["bitfinex","BTCUSD",1736989625859,0.63638551,100030.0,100020.0,0.00279592]
["bitfinex","BTCUSD",1736989626318,0.63638551,100030.0,100020.0,9.2e-07]
["bitfinex","BTCUSD",1736989626547,0.19998,100010.0,100000.0,0.08983613]
["bitfinex","BTCUSD",1736989626761,0.19998,100010.0,100000.0,0.24839778]
["bitfinex","BTCUSD",1736989627403,0.19998,100010.0,100000.0,0.16659778]
["bitfinex","BTCUSD",1736989627758,0.19998,100010.0,100000.0,0.16674822]
["bitfinex","BTCUSD",1736989628212,0.19998,100010.0,100000.0,0.00818657]
["bitfinex","BTCUSD",1736989630278,0.19898,100010.0,100000.0,0.54068797]
["bitfinex","BTCUSD",1736989630432,0.199969,100020.0,100010.0,0.2799]
["bitfinex","BTCUSD",1736989630634,0.3999,100030.0,100020.0,0.1029]
["bitfinex","BTCUSD",1736989630841,0.3999,100030.0,100020.0,0.35196324]
["bitfinex","BTCUSD",1736989631115,0.3999,100030.0,100020.0,0.32896324]
["bitfinex","BTCUSD",1736989631299,0.92618076,100020.0,100010.0,0.3967]
["bitfinex","BTCUSD",1736989631505,0.92618076,100020.0,100010.0,0.52518081]
["bitfinex","BTCUSD",1736989631946,0.92618076,100020.0,100010.0,0.55752126]
["bitfinex","BTCUSD",1736989633359,0.92618076,100020.0,100010.0,0.45828045]
["bitfinex","BTCUSD",1736989633766,0.92618076,100020.0,100010.0,0.30204045]
["bitfinex","BTCUSD",1736989633969,0.92618076,100020.0,100010.0,0.03858045]
["bitfinex","BTCUSD",1736989634179,0.92618076,100020.0,100010.0,0.03234045]
["bitfinex","BTCUSD",1736989634401,0.92618076,100020.0,100010.0,0.03858045]
["bitfinex","BTCUSD",1736989636747,0.92618076,100020.0,100010.0,0.13858045]
["bitfinex","BTCUSD",1736989636951,0.92618076,100020.0,100010.0,0.21848045]
["bitfinex","BTCUSD",1736989638453,0.92618076,100020.0,100010.0,0.24148045]
["bitfinex","BTCUSD",1736989638688,0.72622076,100020.0,100010.0,0.48742126]
["bitfinex","BTCUSD",1736989638890,0.72622076,100020.0,100010.0,0.68740126]
["bitfinex","BTCUSD",1736989639097,0.72622076,100020.0,100010.0,0.83740126]
["bitfinex","BTCUSD",1736989641032,0.72622076,100020.0,100010.0,1.10493817]
["bitfinex","BTCUSD",1736989641164,0.72622076,100020.0,100010.0,1.10673346]
["bitfinex","BTCUSD",1736989641365,0.72622076,100020.0,100010.0,1.13787263]
["bitfinex","BTCUSD",1736989641974,0.72622076,100020.0,100010.0,1.26566319]
["bitfinex","BTCUSD",1736989642197,0.72622076,100020.0,100010.0,1.2756672]
["bitfinex","BTCUSD",1736989645403,0.72622076,100020.0,100010.0,1.04454803]
["bitfinex","BTCUSD",1736989645595,0.92618076,100020.0,100010.0,1.04454803]
["bitfinex","BTCUSD",1736989645931,0.92618076,100020.0,100010.0,0.64922056]
["bitfinex","BTCUSD",1736989646139,0.92618076,100020.0,100010.0,0.91793796]
["bitfinex","BTCUSD",1736989647080,0.92618076,100020.0,100010.0,0.40909314]
["bitfinex","BTCUSD",1736989647312,0.92618076,100020.0,100010.0,0.40961467]
["bitfinex","BTCUSD",1736989647505,0.92618076,100020.0,100010.0,0.13465727]
["bitfinex","BTCUSD",1736989647623,0.92618076,100020.0,100010.0,0.14089727]
["bitfinex","BTCUSD",1736989649997,0.92618076,100020.0,100010.0,0.26413789]
["bitfinex","BTCUSD",1736989650201,0.92618076,100020.0,100010.0,0.44053808]
["bitfinex","BTCUSD",1736989650202,0.72622076,100020.0,100010.0,0.44053808]
["bitfinex","BTCUSD",1736989650516,0.72622076,100020.0,100010.0,0.48703808]
["bitfinex","BTCUSD",1736989650925,0.72622076,100020.0,100010.0,0.75575548]
["bitfinex","BTCUSD",1736989651238,0.92618076,100020.0,100010.0,1.15108295]
["bitfinex","BTCUSD",1736989651842,0.92618076,100020.0,100010.0,0.75575548]
["bitfinex","BTCUSD",1736989652244,0.72622076,100020.0,100010.0,0.75575548]
["bitfinex","BTCUSD",1736989652444,0.399884,100030.0,100020.0,0.1]
["bitfinex","BTCUSD",1736989652653,0.399884,100030.0,100020.0,0.13404251]
["bitfinex","BTCUSD",1736989655353,0.399884,100030.0,100020.0,0.03404251]
["bitfinex","BTCUSD",1736989656280,0.399884,100030.0,100020.0,0.04028251]
["bitfinex","BTCUSD",1736989656886,0.399884,100030.0,100020.0,0.14028251]
["bitfinex","BTCUSD",1736989657526,0.399884,100030.0,100020.0,0.04028251]
["bitfinex","BTCUSD",1736989658065,0.399884,100030.0,100020.0,0.05896013]
["bitfinex","BTCUSD",1736989662833,0.399884,100030.0,100020.0,0.15896013]
["bitfinex","BTCUSD",1736989664570,0.4007392,100030.0,100020.0,0.15896013]
["bitfinex","BTCUSD",1736989668142,0.2007972,100030.0,100020.0,0.4620007]
["bitfinex","BTCUSD",1736989668340,0.0008552,100030.0,100020.0,0.46100094]
["bitfinex","BTCUSD",1736989668809,0.2007952,100030.0,100020.0,0.46100094]
["bitfinex","BTCUSD",1736989669162,0.2007952,100030.0,100020.0,0.72971834]
["bitfinex","BTCUSD",1736989670127,0.00244266,100020.0,100010.0,0.80339023]
["bitfinex","BTCUSD",1736989670322,0.00244266,100020.0,100010.0,0.80965223]
["bitfinex","BTCUSD",1736989670524,0.00244266,100020.0,100010.0,0.62929508]
["bitfinex","BTCUSD",1736989671285,0.00244266,100020.0,100010.0,0.72929508]
["bitfinex","BTCUSD",1736989671687,0.00244266,100020.0,100010.0,1.70037808]
["bitfinex","BTCUSD",1736989672224,0.00244266,100020.0,100010.0,1.70211508]
["bitfinex","BTCUSD",1736989672426,0.00244266,100020.0,100010.0,1.08058808]
["bitfinex","BTCUSD",1736989672763,0.00244266,100020.0,100010.0,0.65229508]
["bitfinex","BTCUSD",1736989672965,0.00244266,100020.0,100010.0,0.75229508]
["bitfinex","BTCUSD",1736989673171,0.00244266,100020.0,100010.0,0.83159508]
["bitfinex","BTCUSD",1736989673792,0.00244266,100020.0,100010.0,0.82647786]
["bitfinex","BTCUSD",1736989674001,0.00244266,100020.0,100010.0,0.72647786]
["bitfinex","BTCUSD",1736989674207,0.00244266,100020.0,100010.0,0.82647786]
["bitfinex","BTCUSD",1736989676057,0.00244266,100020.0,100010.0,0.52649786]
["bitfinex","BTCUSD",1736989678250,0.00244266,100020.0,100010.0,0.34719786]
["bitfinex","BTCUSD",1736989678470,0.00244266,100020.0,100010.0,0.44719786]
["bitfinex","BTCUSD",1736989680132,0.00244266,100020.0,100010.0,0.4783546]
["bitfinex","BTCUSD",1736989680649,0.00244266,100020.0,100010.0,0.87368207]
["bitfinex","BTCUSD",1736989680893,0.00244266,100020.0,100010.0,0.84252533]
["bitfinex","BTCUSD",1736989681290,0.00244266,100020.0,100010.0,0.44719786]
["bitfinex","BTCUSD",1736989682067,0.00244266,100020.0,100010.0,0.54643867]
["bitfinex","BTCUSD",1736989682277,0.00244266,100020.0,100010.0,0.77757766]
["bitfinex","BTCUSD",1736989682615,0.0008552,100030.0,100020.0,0.32296]
["bitfinex","BTCUSD",1736989682840,0.0008552,100030.0,100020.0,0.58318622]
["bitfinex","BTCUSD",1736989683165,0.0008552,100030.0,100020.0,0.61434158]
["bitfinex","BTCUSD",1736989683367,0.0008552,100030.0,100020.0,0.63304051]
["bitfinex","BTCUSD",1736989683604,0.0008552,100030.0,100020.0,1.02836798]
["bitfinex","BTCUSD",1736989685033,0.0008552,100030.0,100020.0,0.82840798]
["bitfinex","BTCUSD",1736989687443,0.0008552,100030.0,100020.0,0.79725262]
["bitfinex","BTCUSD",1736989688169,0.0791552,100030.0,100020.0,0.12892515]
["bitfinex","BTCUSD",1736989688380,0.2790952,100030.0,100020.0,0.13588434]
["bitfinex","BTCUSD",1736989688811,0.0791552,100030.0,100020.0,0.23512515]
["bitfinex","BTCUSD",1736989689005,0.0008552,100030.0,100020.0,0.35812515]
["bitfinex","BTCUSD",1736989689540,0.0008552,100030.0,100020.0,0.55808515]
["bitfinex","BTCUSD",1736989689769,0.0008552,100030.0,100020.0,0.35812515]
["bitfinex","BTCUSD",1736989691088,0.0008552,100030.0,100020.0,0.55808515]
["bitfinex","BTCUSD",1736989691697,0.0008552,100030.0,100020.0,0.70808515]
["bitfinex","BTCUSD",1736989692542,0.0008552,100030.0,100020.0,0.73924418]
["bitfinex","BTCUSD",1736989693565,0.0008552,100030.0,100020.0,1.13457165]
["bitfinex","BTCUSD",1736989696476,0.0008552,100030.0,100020.0,1.31387165]
["bitfinex","BTCUSD",1736989696819,0.0008552,100030.0,100020.0,2.25340007]
["bitfinex","BTCUSD",1736989697455,0.0008549,100050.0,100040.0,0.80062]
["bitfinex","BTCUSD",1736989697658,0.0008549,100060.0,100050.0,0.1]
["bitfinex","BTCUSD",1736989697859,0.0008549,100060.0,100050.0,1.67260423]
["bitfinex","BTCUSD",1736989698033,0.0008549,100060.0,100050.0,4.73006514]
["bitfinex","BTCUSD",1736989698279,0.0008549,100060.0,100050.0,5.05406407]
["bitfinex","BTCUSD",1736989698451,0.0008549,100060.0,100050.0,5.15406407]
["bitfinex","BTCUSD",1736989698712,0.00100506,100060.0,100050.0,5.15406407]
["bitfinex","BTCUSD",1736989698931,0.00100506,100060.0,100050.0,3.73628107]
["bitfinex","BTCUSD",1736989699371,0.00100506,100060.0,100050.0,3.61515207]
["bitfinex","BTCUSD",1736989699564,0.00100506,100060.0,100050.0,3.59995207]
["bitfinex","BTCUSD",1736989699997,0.00100506,100060.0,100050.0,3.58125314]
["bitfinex","BTCUSD",1736989700669,0.00100506,100060.0,100050.0,3.68125314]
["bitfinex","BTCUSD",1736989700850,0.00100506,100060.0,100050.0,3.97206379]
["bitfinex","BTCUSD",1736989701046,0.00100506,100060.0,100050.0,3.73526579]
["bitfinex","BTCUSD",1736989701258,0.00100506,100060.0,100050.0,3.93526579]
["bitfinex","BTCUSD",1736989701464,0.00100506,100060.0,100050.0,3.74641579]
["bitfinex","BTCUSD",1736989701666,0.00100506,100060.0,100050.0,4.20394579]
["bitfinex","BTCUSD",1736989701837,0.00100506,100060.0,100050.0,4.03408979]
["bitfinex","BTCUSD",1736989702417,0.00100506,100060.0,100050.0,3.87533276]
["bitfinex","BTCUSD",1736989702536,0.00100506,100060.0,100050.0,3.47912211]
["bitfinex","BTCUSD",1736989702738,0.00100506,100060.0,100050.0,3.31904611]
["bitfinex","BTCUSD",1736989703152,0.00100506,100060.0,100050.0,3.49333811]
["bitfinex","BTCUSD",1736989703352,0.00100506,100060.0,100050.0,3.31904611]
["bitfinex","BTCUSD",1736989703798,0.00100506,100060.0,100050.0,3.31284611]
["bitfinex","BTCUSD",1736989703975,0.00100506,100060.0,100050.0,3.31904611]
["bitfinex","BTCUSD",1736989704374,0.00100506,100060.0,100050.0,3.03354611]
["bitfinex","BTCUSD",1736989704581,0.00100506,100060.0,100050.0,3.03974611]
["bitfinex","BTCUSD",1736989704915,0.00100506,100060.0,100050.0,3.03354611]
["bitfinex","BTCUSD",1736989705151,0.00100506,100060.0,100050.0,3.04991806]
["bitfinex","BTCUSD",1736989705305,0.00100506,100060.0,100050.0,3.04371806]
["bitfinex","BTCUSD",1736989705682,0.00100506,100060.0,100050.0,2.82845806]
["bitfinex","BTCUSD",1736989705896,0.28158506,100060.0,100050.0,2.82225806]
["bitfinex","BTCUSD",1736989706110,0.28158506,100060.0,100050.0,2.82845806]
["bitfinex","BTCUSD",1736989710275,0.28158506,100060.0,100050.0,2.7128453]
["bitfinex","BTCUSD",1736989710426,0.28158506,100060.0,100050.0,2.7166033]
["bitfinex","BTCUSD",1736989711455,0.28158506,100060.0,100050.0,2.71547122]
["bitfinex","BTCUSD",1736989711654,0.42662587,100060.0,100050.0,1.09944]
["bitfinex","BTCUSD",1736989711815,0.42662587,100060.0,100050.0,0.29984]
["bitfinex","BTCUSD",1736989712013,0.42662587,100060.0,100050.0,0.31672941]
["bitfinex","BTCUSD",1736989716092,0.42662587,100060.0,100050.0,0.31052941]
["bitfinex","BTCUSD",1736989716093,0.33734321,100060.0,100050.0,0.31052941]
["bitfinex","BTCUSD",1736989716290,0.33734321,100060.0,100050.0,0.31672941]
["bitfinex","BTCUSD",1736989720635,0.32738506,100060.0,100050.0,0.31672941]
["bitfinex","BTCUSD",1736989723158,0.28158506,100060.0,100050.0,0.31672941]
["bitfinex","BTCUSD",1736989725126,0.28158506,100060.0,100050.0,0.3185247]
["bitfinex","BTCUSD",1736989726359,0.28158506,100060.0,100050.0,0.41776551]
["bitfinex","BTCUSD",1736989729177,0.08170506,100060.0,100050.0,0.41776551]
["bitfinex","BTCUSD",1736989730354,0.28158506,100060.0,100050.0,0.41776551]
["bitfinex","BTCUSD",1736989730755,0.00100506,100060.0,100050.0,0.51776551]
["bitfinex","BTCUSD",1736989730959,0.00100506,100060.0,100050.0,0.99066551]
["bitfinex","BTCUSD",1736989731866,0.00100506,100060.0,100050.0,1.17046551]
["bitfinex","BTCUSD",1736989732300,0.00100506,100060.0,100050.0,1.21876551]
["bitfinex","BTCUSD",1736989736503,0.00100506,100060.0,100050.0,1.13276551]
["bitfinex","BTCUSD",1736989736712,0.00100506,100060.0,100050.0,1.13896551]
["bitfinex","BTCUSD",1736989738663,0.00100506,100060.0,100050.0,1.03896551]
["bitfinex","BTCUSD",1736989739203,0.00100506,100060.0,100050.0,1.13896551]
["bitfinex","BTCUSD",1736989739982,0.00100506,100060.0,100050.0,1.13276551]
["bitfinex","BTCUSD",1736989740183,0.00100506,100060.0,100050.0,1.13896551]
["bitfinex","BTCUSD",1736989740611,0.00100506,100060.0,100050.0,1.21416551]
["bitfinex","BTCUSD",1736989741326,0.00100506,100060.0,100050.0,1.03896551]
["bitfinex","BTCUSD",1736989741846,0.00100506,100060.0,100050.0,0.78456551]
["bitfinex","BTCUSD",1736989742048,0.27698506,100060.0,100050.0,0.69076551]
["bitfinex","BTCUSD",1736989742300,0.27698506,100060.0,100050.0,0.3123247]
["bitfinex","BTCUSD",1736989742530,0.32688506,100060.0,100050.0,0.3123247]
["bitfinex","BTCUSD",1736989743311,0.52612587,100060.0,100050.0,0.3123247]
["bitfinex","BTCUSD",1736989743512,0.42612587,100060.0,100050.0,0.3123247]
["bitfinex","BTCUSD",1736989743871,0.52612587,100060.0,100050.0,0.30163529]
["bitfinex","BTCUSD",1736989744578,0.52612587,100060.0,100050.0,0.00179529]
["bitfinex","BTCUSD",1736989746033,0.62612587,100060.0,100050.0,0.00179529]
["bitfinex","BTCUSD",1736989746264,0.52612587,100060.0,100050.0,0.00179529]
["bitfinex","BTCUSD",1736989746465,0.42612587,100060.0,100050.0,0.00179529]
["bitfinex","BTCUSD",1736989747683,0.52612587,100060.0,100050.0,0.00179529]
["bitfinex","BTCUSD",1736989748388,0.35,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989748536,0.77514081,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989750385,0.77714081,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989751099,0.67714081,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989752839,0.68334081,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989754984,0.58334081,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989756751,0.53334081,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989757106,0.3279,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989757243,0.278,100050.0,100040.0,0.02460684]
["bitfinex","BTCUSD",1736989758083,0.276,100050.0,100040.0,0.02460684]
["bitfinex","BTCUSD",1736989758536,0.276,100050.0,100040.0,0.01840684]
["bitfinex","BTCUSD",1736989758666,0.276,100050.0,100040.0,0.02460684]
["bitfinex","BTCUSD",1736989759749,0.1999,100050.0,100040.0,0.02460684]
["bitfinex","BTCUSD",1736989763191,0.1999,100050.0,100040.0,0.22384765]
["bitfinex","BTCUSD",1736989763624,0.67677506,100060.0,100040.0,0.22384765]
["bitfinex","BTCUSD",1736989763908,0.47687906,100060.0,100050.0,0.01036634]
["bitfinex","BTCUSD",1736989765888,0.57611987,100060.0,100050.0,0.01656634]
["bitfinex","BTCUSD",1736989766700,0.47687906,100060.0,100050.0,0.01656634]
["bitfinex","BTCUSD",1736989774656,0.47687906,100060.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989774657,0.283,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989774882,0.38224081,100050.0,100040.0,0.01170267]
["bitfinex","BTCUSD",1736989774994,0.38224081,100050.0,100040.0,0.01790267]
["bitfinex","BTCUSD",1736989776488,0.283,100050.0,100040.0,0.01790267]
["bitfinex","BTCUSD",1736989778276,0.283,100050.0,100040.0,0.01170267]
["bitfinex","BTCUSD",1736989778481,0.283,100050.0,100040.0,0.01790267]
["bitfinex","BTCUSD",1736989783540,0.38224081,100050.0,100040.0,0.01790267]
["bitfinex","BTCUSD",1736989783745,0.48224081,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989783949,0.48224081,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989784153,0.283,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989784763,0.1999,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989785546,0.1999,100050.0,100040.0,0.11888256]
["bitfinex","BTCUSD",1736989786431,0.1999,100050.0,100040.0,0.01888256]
["bitfinex","BTCUSD",1736989790553,0.1999,100050.0,100040.0,0.01268256]
["bitfinex","BTCUSD",1736989790753,0.2755,100050.0,100040.0,0.01268256]
["bitfinex","BTCUSD",1736989790962,0.2755,100050.0,100040.0,0.01888256]
["bitfinex","BTCUSD",1736989792623,0.37474081,100050.0,100040.0,0.01888256]
["bitfinex","BTCUSD",1736989792872,0.37559601,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989793503,0.47559601,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989794461,0.48571992,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989797306,0.38571992,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989797542,0.47559601,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989797748,0.2763552,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989797953,0.2007552,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989798408,0.2763552,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989798807,0.2763552,100050.0,100040.0,0.02110484]
["bitfinex","BTCUSD",1736989799792,0.37559601,100050.0,100040.0,0.02110484]
["bitfinex","BTCUSD",1736989800741,0.37559601,100050.0,100040.0,0.01490484]
["bitfinex","BTCUSD",1736989800925,0.37559601,100050.0,100040.0,0.02110484]
["bitfinex","BTCUSD",1736989801283,0.37559601,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989801483,0.47559601,100050.0,100040.0,0.00799529]
["bitfinex","BTCUSD",1736989801687,0.67483682,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989801836,0.57559601,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989803002,0.57759601,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989803211,0.57859601,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989803868,0.47859601,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989804069,0.37859601,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989804259,0.47859601,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989804462,0.57859601,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989804622,0.57759601,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989805544,0.57559601,100050.0,100040.0,0.00179529]
["bitfinex","BTCUSD",1736989806168,0.57559601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989806344,0.37559601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989807932,0.42119601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989808610,0.42219601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989808768,0.42419601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989810888,0.52419601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989811865,0.52319601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989812044,0.52119601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989812595,0.37559601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989814498,0.37559601,100050.0,100040.0,0.00620029]
["bitfinex","BTCUSD",1736989815508,0.37559601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989815715,0.47559601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989815921,0.52279601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989817082,0.52479601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989817512,0.52579601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989819241,0.42579601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989821253,0.52579601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989821667,0.62579601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989822015,0.52579601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989823964,0.53199601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989825791,0.48479601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989827038,0.58479601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989827683,0.58379601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989828424,0.58179601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989834507,0.38179601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989834858,0.48179601,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989839982,0.0008552,100050.0,100040.0,0.47626181]
["bitfinex","BTCUSD",1736989842664,0.0008552,100050.0,100040.0,0.48608683]
["bitfinex","BTCUSD",1736989843414,0.2007552,100050.0,100040.0,0.46308683]
["bitfinex","BTCUSD",1736989843741,0.2007552,100050.0,100040.0,0.073721]
["bitfinex","BTCUSD",1736989844270,0.2007552,100050.0,100040.0,0.026221]
["bitfinex","BTCUSD",1736989844787,0.2007552,100050.0,100040.0,0.026701]
["bitfinex","BTCUSD",1736989845486,0.37889601,100050.0,100040.0,0.00664029]
["bitfinex","BTCUSD",1736989845718,0.47889601,100050.0,100040.0,0.00664029]
["bitfinex","BTCUSD",1736989845954,0.47889601,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989846686,0.37889601,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989846949,0.67813682,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989847198,0.57889601,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989848180,0.58089601,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989848441,0.58189601,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989850633,0.62189501,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989853503,0.63175063,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989854387,0.31285163,100050.0,100040.0,0.00664029]
["bitfinex","BTCUSD",1736989854574,0.21361082,100050.0,100040.0,0.00664029]
["bitfinex","BTCUSD",1736989854798,0.2037552,100050.0,100040.0,0.00664029]
["bitfinex","BTCUSD",1736989855203,0.2027552,100050.0,100040.0,0.00664029]
["bitfinex","BTCUSD",1736989855401,0.2027552,100050.0,100040.0,0.02898281]
["bitfinex","BTCUSD",1736989855605,0.2007552,100050.0,100040.0,0.02898281]
["bitfinex","BTCUSD",1736989864093,0.2007552,100050.0,100040.0,0.02282281]
["bitfinex","BTCUSD",1736989864299,0.2757552,100050.0,100040.0,0.02898281]
["bitfinex","BTCUSD",1736989864846,0.2007552,100050.0,100040.0,0.02898281]
["bitfinex","BTCUSD",1736989871519,0.2007552,100050.0,100040.0,0.07638281]
["bitfinex","BTCUSD",1736989877198,0.2007552,100050.0,100040.0,0.07022281]
["bitfinex","BTCUSD",1736989877405,0.2007552,100050.0,100040.0,0.07638281]
["bitfinex","BTCUSD",1736989877604,0.2007552,100050.0,100040.0,0.17562362]
["bitfinex","BTCUSD",1736989881037,0.2007552,100050.0,100040.0,0.18575204]
["bitfinex","BTCUSD",1736989881488,0.2007552,100050.0,100040.0,0.07638281]
["bitfinex","BTCUSD",1736989883948,0.2007552,100050.0,100040.0,0.02898281]
["bitfinex","BTCUSD",1736989884335,0.2833552,100050.0,100040.0,0.02898281]
["bitfinex","BTCUSD",1736989884526,0.38259601,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989884940,0.58259601,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989887386,0.58559601,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989890388,0.48559601,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989890590,0.49570593,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989891314,0.59570593,100050.0,100040.0,0.00664029]
["bitfinex","BTCUSD",1736989891720,0.59470593,100050.0,100040.0,0.00664029]
["bitfinex","BTCUSD",1736989891930,0.59470593,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989893147,0.59270593,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989894796,0.59470593,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989895838,0.59570593,100050.0,100040.0,0.00048029]
["bitfinex","BTCUSD",1736989898549,0.44270593,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989899446,0.5319385,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989901967,0.44270593,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989902694,0.44170593,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989902840,0.44370593,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989903025,0.44170593,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989903229,0.49813382,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989903549,0.45566193,100050.0,100040.0,2.9e-07]
["bitfinex","BTCUSD",1736989904355,0.42626,100020.0,100010.0,2.9e-07]
["bitfinex","BTCUSD",1736989904655,0.62628,100010.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989904861,0.200007,99997.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989905056,0.200018,99991.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989905696,0.20006804,99991.0,99990.0,0.00179571]
["bitfinex","BTCUSD",1736989907331,0.20006804,99991.0,99990.0,0.03615018]
["bitfinex","BTCUSD",1736989907664,0.20006804,99991.0,99990.0,0.03715018]
["bitfinex","BTCUSD",1736989907848,0.20006804,99991.0,99990.0,0.04331018]
["bitfinex","BTCUSD",1736989909584,0.20006804,99991.0,99990.0,0.08905571]
["bitfinex","BTCUSD",1736989912730,0.20006804,99991.0,99990.0,0.13485571]
["bitfinex","BTCUSD",1736989913157,5.004e-05,99991.0,99990.0,0.23409652]
["bitfinex","BTCUSD",1736989914139,5.004e-05,99991.0,99990.0,0.23309652]
["bitfinex","BTCUSD",1736989914347,5.004e-05,99991.0,99990.0,0.23409652]
["bitfinex","BTCUSD",1736989917668,5.004e-05,99991.0,99990.0,0.24417796]
["bitfinex","BTCUSD",1736989919592,5.004e-05,99991.0,99990.0,0.23409652]
["bitfinex","BTCUSD",1736989921032,5.004e-05,99991.0,99990.0,0.04859571]
["bitfinex","BTCUSD",1736989921244,5.004e-05,99991.0,99990.0,0.00279571]
["bitfinex","BTCUSD",1736989921441,0.07775004,99991.0,99990.0,0.00279571]
["bitfinex","BTCUSD",1736989922217,0.17699085,99991.0,99990.0,0.00279571]
["bitfinex","BTCUSD",1736989922423,0.200078,99961.0,99960.0,0.00179403]
["bitfinex","BTCUSD",1736989922628,0.200078,99961.0,99960.0,0.00795403]
["bitfinex","BTCUSD",1736989923254,0.200078,99961.0,99960.0,0.00179403]
["bitfinex","BTCUSD",1736989923455,0.200078,99961.0,99960.0,0.00795403]
["bitfinex","BTCUSD",1736989923661,0.20012801,99961.0,99960.0,0.00895403]
["bitfinex","BTCUSD",1736989924082,0.20012801,99961.0,99960.0,0.00795403]
["bitfinex","BTCUSD",1736989924529,0.20012801,99961.0,99960.0,0.00895403]
["bitfinex","BTCUSD",1736989925839,0.20012801,99961.0,99960.0,0.00795403]
["bitfinex","BTCUSD",1736989926063,0.20012801,99961.0,99960.0,0.00895403]
["bitfinex","BTCUSD",1736989926293,0.20012801,99961.0,99960.0,0.00279403]
["bitfinex","BTCUSD",1736989926609,0.20012801,99961.0,99960.0,0.00179403]
["bitfinex","BTCUSD",1736989926851,0.20012801,99961.0,99960.0,0.00279403]
["bitfinex","BTCUSD",1736989927239,0.20012801,99961.0,99960.0,0.00179403]
["bitfinex","BTCUSD",1736989927644,0.20012801,99961.0,99960.0,0.00279403]
["bitfinex","BTCUSD",1736989928271,0.20012801,99961.0,99960.0,3e-08]
["bitfinex","BTCUSD",1736989928272,0.45954499,99961.0,99960.0,3e-08]
["bitfinex","BTCUSD",1736989928497,0.350094,99953.0,99952.0,3.8e-07]
["bitfinex","BTCUSD",1736989928667,0.44933481,99953.0,99952.0,3.8e-07]
["bitfinex","BTCUSD",1736989929071,0.300098,99951.0,99950.0,6.6e-07]
["bitfinex","BTCUSD",1736989929277,0.39933881,99951.0,99950.0,6.6e-07]
["bitfinex","BTCUSD",1736989929846,0.54933881,99951.0,99950.0,6.6e-07]
["bitfinex","BTCUSD",1736989930271,0.15,99950.0,99948.0,4.8e-07]
["bitfinex","BTCUSD",1736989930472,0.29934281,99949.0,99948.0,4.8e-07]
["bitfinex","BTCUSD",1736989932147,0.31409205,99949.0,99948.0,4.8e-07]
["bitfinex","BTCUSD",1736989932353,0.46409205,99949.0,99948.0,4.8e-07]
["bitfinex","BTCUSD",1736989932554,0.56409205,99949.0,99948.0,4.8e-07]
["bitfinex","BTCUSD",1736989932975,0.66609205,99949.0,99948.0,4.8e-07]
["bitfinex","BTCUSD",1736989933194,0.350118,99941.0,99940.0,2.5e-07]
["bitfinex","BTCUSD",1736989933370,0.44935881,99941.0,99940.0,2.5e-07]
["bitfinex","BTCUSD",1736989934578,0.45135881,99941.0,99940.0,2.5e-07]
["bitfinex","BTCUSD",1736989937247,0.54935881,99941.0,99940.0,2.5e-07]
["bitfinex","BTCUSD",1736989937651,0.55135881,99941.0,99940.0,2.5e-07]
["bitfinex","BTCUSD",1736989938055,0.57435881,99941.0,99940.0,2.5e-07]
["bitfinex","BTCUSD",1736989938282,0.350136,99932.0,99931.0,2.5e-07]
["bitfinex","BTCUSD",1736989938634,0.44937681,99932.0,99931.0,2.5e-07]
["bitfinex","BTCUSD",1736989940480,0.45137681,99932.0,99931.0,2.5e-07]
["bitfinex","BTCUSD",1736989940849,0.46154329,99932.0,99931.0,2.5e-07]
["bitfinex","BTCUSD",1736989941306,0.45954329,99932.0,99931.0,2.5e-07]
["bitfinex","BTCUSD",1736989942309,0.45954329,99932.0,99931.0,0.00100025]
["bitfinex","BTCUSD",1736989943277,0.45954329,99932.0,99931.0,2.5e-07]
["bitfinex","BTCUSD",1736989944248,0.46154329,99932.0,99931.0,2.5e-07]
["bitfinex","BTCUSD",1736989944443,0.46154329,99932.0,99931.0,0.00085585]
["bitfinex","BTCUSD",1736989944613,0.15,99931.0,99930.0,1.4e-07]
["bitfinex","BTCUSD",1736989944817,0.24924081,99931.0,99930.0,1.4e-07]
["bitfinex","BTCUSD",1736989945725,0.34924081,99931.0,99930.0,1.4e-07]
["bitfinex","BTCUSD",1736989945939,0.34924081,99931.0,99930.0,5.3e-07]
["bitfinex","BTCUSD",1736989946138,0.47224081,99931.0,99930.0,5.3e-07]
["bitfinex","BTCUSD",1736989946796,0.47424081,99931.0,99930.0,5.3e-07]
["bitfinex","BTCUSD",1736989947624,0.47224081,99931.0,99930.0,5.3e-07]
["bitfinex","BTCUSD",1736989947838,0.56374081,99931.0,99930.0,5.3e-07]
["bitfinex","BTCUSD",1736989948069,0.350178,99911.0,99910.0,9.8e-07]
["bitfinex","BTCUSD",1736989948296,0.200198,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1736989948506,0.29943881,99901.0,99900.0,3.8e-07]
["bitfinex","BTCUSD",1736989949373,0.29943881,99901.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989949374,0.15,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989949618,0.24924081,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989951092,0.25524081,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989951302,0.24924081,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989951507,0.25943626,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989951706,0.26643626,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989952114,0.26843626,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989952528,0.26643626,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989952742,0.26743626,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989953384,0.26043626,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989954009,0.26343626,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989954217,0.25943626,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989954694,0.26043626,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989956351,0.01119545,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989957249,0.01119545,99891.0,99890.0,0.00312881]
["bitfinex","BTCUSD",1736989957450,0.11123387,99891.0,99890.0,0.00312881]
["bitfinex","BTCUSD",1736989958884,0.11323387,99891.0,99890.0,0.00312881]
["bitfinex","BTCUSD",1736989959210,0.11123387,99891.0,99890.0,0.00312881]
["bitfinex","BTCUSD",1736989960396,0.01399306,99891.0,99890.0,0.00312881]
["bitfinex","BTCUSD",1736989960602,0.00379761,99891.0,99890.0,0.00312881]
["bitfinex","BTCUSD",1736989960981,0.00379761,99891.0,99890.0,0.04812881]
["bitfinex","BTCUSD",1736989961152,0.00379761,99891.0,99890.0,0.04500015]
["bitfinex","BTCUSD",1736989961673,0.00179761,99891.0,99890.0,0.04500015]
["bitfinex","BTCUSD",1736989962772,0.00179761,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989963374,0.00179761,99891.0,99890.0,0.00312872]
["bitfinex","BTCUSD",1736989965126,0.10103842,99891.0,99890.0,0.00312872]
["bitfinex","BTCUSD",1736989965602,0.00179761,99891.0,99890.0,0.00312872]
["bitfinex","BTCUSD",1736989965809,0.00179761,99891.0,99890.0,0.00928872]
["bitfinex","BTCUSD",1736989966465,0.00179761,99891.0,99890.0,0.0573893]
["bitfinex","BTCUSD",1736989966612,0.00179761,99891.0,99890.0,0.05781867]
["bitfinex","BTCUSD",1736989967217,0.00179761,99891.0,99890.0,0.0546901]
["bitfinex","BTCUSD",1736989967618,0.00179761,99891.0,99890.0,0.1354901]
["bitfinex","BTCUSD",1736989968045,0.00179761,99891.0,99890.0,0.1804901]
["bitfinex","BTCUSD",1736989968871,0.00179761,99891.0,99890.0,0.1743301]
["bitfinex","BTCUSD",1736989969080,0.00179761,99891.0,99890.0,0.0996901]
["bitfinex","BTCUSD",1736989970643,0.00179761,99891.0,99890.0,0.1006901]
["bitfinex","BTCUSD",1736989971061,0.00179761,99891.0,99890.0,0.0996901]
["bitfinex","BTCUSD",1736989971234,0.00179761,99891.0,99890.0,0.1006901]
["bitfinex","BTCUSD",1736989971597,0.00179761,99891.0,99890.0,0.0996901]
["bitfinex","BTCUSD",1736989971800,0.00179761,99891.0,99890.0,0.1006901]
["bitfinex","BTCUSD",1736989974518,0.00179761,99891.0,99890.0,0.0935301]
["bitfinex","BTCUSD",1736989974737,0.00179761,99891.0,99890.0,0.0996901]
["bitfinex","BTCUSD",1736989974947,0.00179761,99891.0,99890.0,0.1006901]
["bitfinex","BTCUSD",1736989977919,0.00179761,99891.0,99890.0,0.00100015]
["bitfinex","BTCUSD",1736989978127,0.00179761,99891.0,99890.0,0.00716015]
["bitfinex","BTCUSD",1736989978329,0.00179761,99891.0,99890.0,0.00616015]
["bitfinex","BTCUSD",1736989978479,0.00179761,99891.0,99890.0,0.00928856]
["bitfinex","BTCUSD",1736989978685,0.00179761,99891.0,99890.0,0.01028856]
["bitfinex","BTCUSD",1736989979563,0.10103842,99891.0,99890.0,0.00412856]
["bitfinex","BTCUSD",1736989980022,0.10103842,99891.0,99890.0,0.00312856]
["bitfinex","BTCUSD",1736989980442,0.10103842,99891.0,99890.0,0.00412856]
["bitfinex","BTCUSD",1736989980749,0.10103842,99891.0,99890.0,0.00312856]
["bitfinex","BTCUSD",1736989980967,0.10103842,99891.0,99890.0,0.00100015]
["bitfinex","BTCUSD",1736989981383,0.10103842,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989981769,0.10103842,99891.0,99890.0,0.00100015]
["bitfinex","BTCUSD",1736989981964,0.10103842,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989982199,0.00179761,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989983136,0.10103842,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989983339,0.10103842,99891.0,99890.0,0.00100015]
["bitfinex","BTCUSD",1736989983772,0.25103842,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989983973,0.29773842,99891.0,99890.0,1.5e-07]
["bitfinex","BTCUSD",1736989984352,0.200238,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989984559,0.44947881,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989986839,0.45047881,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989987480,0.45347881,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989987704,0.45647881,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989988081,0.45547881,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989988288,0.46635785,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989988587,0.46035785,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989988826,0.45935785,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989989963,0.46035785,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989990353,0.45935785,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989990789,0.46035785,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989991927,0.201238,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989993059,0.200238,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989993283,0.201238,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989993513,0.200238,99881.0,99880.0,0.00179277]
["bitfinex","BTCUSD",1736989993967,0.200238,99881.0,99880.0,0.05874309]
["bitfinex","BTCUSD",1736989998486,0.200234,99883.0,99880.0,0.05874309]
["bitfinex","BTCUSD",1736990000984,0.200231,99885.0,99881.0,0.09924081]
["bitfinex","BTCUSD",1736990001213,0.200231,99885.0,99882.0,0.05763223]
["bitfinex","BTCUSD",1736990001615,0.200231,99885.0,99883.0,0.00616]
["bitfinex","BTCUSD",1736990001816,0.20201761,99891.0,99887.0,0.1]
["bitfinex","BTCUSD",1736990001817,0.00179761,99891.0,99887.0,0.1]
["bitfinex","BTCUSD",1736990002045,0.00179761,99891.0,99888.0,0.05534262]
["bitfinex","BTCUSD",1736990002232,0.20022,99890.0,99888.0,0.05534262]
["bitfinex","BTCUSD",1736990002407,0.00179761,99891.0,99890.0,0.0698]
["bitfinex","BTCUSD",1736990002610,0.00179761,99891.0,99890.0,0.22438343]
["bitfinex","BTCUSD",1736990003050,0.00179761,99891.0,99890.0,0.30138343]
["bitfinex","BTCUSD",1736990003051,0.20201561,99891.0,99890.0,0.30138343]
["bitfinex","BTCUSD",1736990006319,0.20201561,99891.0,99890.0,0.31159464]
["bitfinex","BTCUSD",1736990007038,0.1999201,99891.0,99890.0,0.31159464]
["bitfinex","BTCUSD",1736990009257,0.200207,99897.0,99890.0,0.31159464]
["bitfinex","BTCUSD",1736990009458,0.20019,99905.0,99900.0,0.1]
["bitfinex","BTCUSD",1736990009673,0.20019,99905.0,99900.0,0.25837405]
["bitfinex","BTCUSD",1736990012012,0.20019,99905.0,99900.0,0.25937405]
["bitfinex","BTCUSD",1736990015061,0.00229765,99901.0,99900.0,0.25937405]
["bitfinex","BTCUSD",1736990016626,0.00229765,99901.0,99900.0,0.26946189]
["bitfinex","BTCUSD",1736990021223,0.00229765,99901.0,99900.0,0.29246189]
["bitfinex","BTCUSD",1736990021435,0.00229765,99901.0,99900.0,0.39246189]
["bitfinex","BTCUSD",1736990021635,0.00229765,99901.0,99900.0,1.17956189]
["bitfinex","BTCUSD",1736990021837,0.00229765,99901.0,99900.0,2.97025051]
["bitfinex","BTCUSD",1736990022039,0.00229765,99901.0,99900.0,3.04574151]
["bitfinex","BTCUSD",1736990022219,0.200126,99937.0,99936.0,0.1]
["bitfinex","BTCUSD",1736990022425,0.200126,99937.0,99936.0,0.17055835]
["bitfinex","BTCUSD",1736990022832,0.200126,99937.0,99936.0,0.16443835]
["bitfinex","BTCUSD",1736990023039,0.200126,99937.0,99936.0,0.17055835]
["bitfinex","BTCUSD",1736990023444,0.200126,99937.0,99936.0,0.17070879]
["bitfinex","BTCUSD",1736990024058,0.200126,99937.0,99936.0,0.17170879]
["bitfinex","BTCUSD",1736990027406,0.20012,99940.0,99936.0,0.2709496]
["bitfinex","BTCUSD",1736990027605,0.20012,99940.0,99937.0,0.16586008]
["bitfinex","BTCUSD",1736990027811,0.40024,99940.0,99938.0,0.06708]
["bitfinex","BTCUSD",1736990031718,0.20012,99940.0,99938.0,0.06708]
["bitfinex","BTCUSD",1736990038880,0.00179677,99941.0,99938.0,0.06708]
["bitfinex","BTCUSD",1736990039711,0.00179677,99941.0,99939.0,0.09924081]
["bitfinex","BTCUSD",1736990039915,0.00179677,99941.0,99940.0,0.06919767]
["bitfinex","BTCUSD",1736990040124,0.00179677,99941.0,99940.0,0.19043801]
["bitfinex","BTCUSD",1736990040329,0.00179677,99941.0,99940.0,0.16743801]
["bitfinex","BTCUSD",1736990041191,0.00179677,99941.0,99940.0,0.1743172]
["bitfinex","BTCUSD",1736990043438,0.00179677,99941.0,99940.0,0.1681972]
["bitfinex","BTCUSD",1736990043641,0.00179677,99941.0,99940.0,0.1743172]
["bitfinex","BTCUSD",1736990051280,0.00179677,99941.0,99940.0,0.27355801]
["bitfinex","BTCUSD",1736990051488,0.00179677,99941.0,99940.0,0.34575801]
["bitfinex","BTCUSD",1736990052151,0.00179677,99941.0,99940.0,0.59575801]
["bitfinex","BTCUSD",1736990052376,0.00179677,99941.0,99940.0,0.6269113]
["bitfinex","BTCUSD",1736990052601,0.00179677,99941.0,99940.0,1.12149696]
["bitfinex","BTCUSD",1736990053076,0.00179677,99941.0,99940.0,0.63702896]
["bitfinex","BTCUSD",1736990053291,0.00179677,99941.0,99940.0,0.90153196]
["bitfinex","BTCUSD",1736990054062,0.00179677,99941.0,99940.0,0.63702896]
["bitfinex","BTCUSD",1736990054265,0.00179677,99941.0,99940.0,0.88193396]
["bitfinex","BTCUSD",1736990055383,0.00179677,99941.0,99940.0,0.98193396]
["bitfinex","BTCUSD",1736990056952,0.00179677,99941.0,99940.0,1.06123396]
["bitfinex","BTCUSD",1736990057160,0.00179677,99941.0,99940.0,0.81632896]
["bitfinex","BTCUSD",1736990057372,0.00179677,99941.0,99940.0,1.31909796]
["bitfinex","BTCUSD",1736990058486,0.00179677,99941.0,99940.0,0.81632896]
["bitfinex","BTCUSD",1736990060786,0.00179677,99941.0,99940.0,1.35342896]
["bitfinex","BTCUSD",1736990062044,0.00179677,99941.0,99940.0,1.72200296]
["bitfinex","BTCUSD",1736990067417,0.0758,99975.0,99974.0,0.2]
["bitfinex","BTCUSD",1736990067623,0.0758,99975.0,99974.0,0.28237299]
["bitfinex","BTCUSD",1736990068594,0.0758,99975.0,99974.0,0.28252343]
["bitfinex","BTCUSD",1736990070500,0.0758,99975.0,99974.0,0.29267711]
["bitfinex","BTCUSD",1736990072310,0.0758,99975.0,99974.0,0.28252343]
["bitfinex","BTCUSD",1736990075429,0.0775974,99975.0,99974.0,0.28252343]
["bitfinex","BTCUSD",1736990078013,0.0775974,99975.0,99974.0,0.38176424]
["bitfinex","BTCUSD",1736990080288,0.0017974,99975.0,99974.0,0.40476424]
["bitfinex","BTCUSD",1736990080692,0.0017974,99975.0,99974.0,0.55476424]
["bitfinex","BTCUSD",1736990080890,0.0017974,99975.0,99974.0,0.57851125]
["bitfinex","BTCUSD",1736990083668,0.0017974,99975.0,99974.0,0.60963359]
["bitfinex","BTCUSD",1736990087056,0.0017974,99975.0,99974.0,0.68833359]
["bitfinex","BTCUSD",1736990087256,0.0017974,99975.0,99974.0,1.29192059]
["bitfinex","BTCUSD",1736990089159,0.0017974,99975.0,99974.0,1.34082059]
["bitfinex","BTCUSD",1736990089992,0.0017974,99975.0,99974.0,1.87792059]
["bitfinex","BTCUSD",1736990092172,0.00179571,99990.0,99989.0,0.673022]
["bitfinex","BTCUSD",1736990092388,0.00179571,99990.0,99989.0,1.51888515]
["bitfinex","BTCUSD",1736990092845,0.00179571,99990.0,99989.0,2.10753215]
["bitfinex","BTCUSD",1736990093042,0.00179571,99990.0,99989.0,2.18344347]
["bitfinex","BTCUSD",1736990093220,0.00179571,99990.0,99989.0,2.20797498]
["bitfinex","BTCUSD",1736990094093,0.00179571,99990.0,99989.0,2.13616015]
["bitfinex","BTCUSD",1736990094296,0.00179571,99990.0,99989.0,2.18940298]
["bitfinex","BTCUSD",1736990094504,0.00179571,99990.0,99989.0,1.51792798]
["bitfinex","BTCUSD",1736990094710,0.00179571,99990.0,99989.0,1.19531466]
["bitfinex","BTCUSD",1736990094911,0.00179571,99990.0,99989.0,1.24811466]
["bitfinex","BTCUSD",1736990095114,0.00179571,99990.0,99989.0,1.22358315]
["bitfinex","BTCUSD",1736990095662,0.00179571,99990.0,99989.0,1.24658315]
["bitfinex","BTCUSD",1736990096602,0.00179571,99990.0,99989.0,0.70948315]
["bitfinex","BTCUSD",1736990098312,0.00179571,99990.0,99989.0,0.67836081]
["bitfinex","BTCUSD",1736990098521,0.00179571,99990.0,99989.0,0.70331336]
["bitfinex","BTCUSD",1736990098734,0.00179571,99990.0,99989.0,0.70943336]
["bitfinex","BTCUSD",1736990099351,0.00179571,99990.0,99989.0,0.70331336]
["bitfinex","BTCUSD",1736990099554,0.00179571,99990.0,99989.0,0.60943336]
["bitfinex","BTCUSD",1736990099759,0.00179571,99990.0,99989.0,0.29924081]
["bitfinex","BTCUSD",1736990100087,0.07809571,99990.0,99989.0,0.30536081]
["bitfinex","BTCUSD",1736990100289,0.07809571,99990.0,99989.0,0.44924081]
["bitfinex","BTCUSD",1736990100427,0.07809571,99990.0,99980.0,0.11008173]
["bitfinex","BTCUSD",1736990100428,0.07809571,99990.0,99980.0,0.01008173]
["bitfinex","BTCUSD",1736990100788,0.07809571,99990.0,99982.0,0.1]
["bitfinex","BTCUSD",1736990100923,0.07809571,99990.0,99983.0,0.18904036]
["bitfinex","BTCUSD",1736990101124,0.07809571,99990.0,99984.0,0.08979955]
["bitfinex","BTCUSD",1736990101523,0.200026,99987.0,99985.0,0.09591955]
["bitfinex","BTCUSD",1736990103596,0.200022,99989.0,99985.0,0.09591955]
["bitfinex","BTCUSD",1736990104207,0.400044,99989.0,99985.0,0.09591955]
["bitfinex","BTCUSD",1736990104414,0.200022,99989.0,99985.0,0.09591955]
["bitfinex","BTCUSD",1736990105044,0.400044,99989.0,99985.0,0.09591955]
["bitfinex","BTCUSD",1736990108810,0.200022,99989.0,99985.0,0.09591955]
["bitfinex","BTCUSD",1736990109330,0.200022,99989.0,99985.0,0.08979955]
["bitfinex","BTCUSD",1736990109543,0.200028,99986.0,99985.0,0.08979955]
["bitfinex","BTCUSD",1736990109747,0.0761,99975.0,99962.0,0.39631843]
["bitfinex","BTCUSD",1736990109945,0.0761,99975.0,99974.0,0.00627044]
["bitfinex","BTCUSD",1736990110725,0.0761,99975.0,99974.0,0.10048143]
["bitfinex","BTCUSD",1736990110986,0.0761,99975.0,99974.0,0.10133653]
["bitfinex","BTCUSD",1736990111988,0.0761,99975.0,99974.0,0.09521653]
["bitfinex","BTCUSD",1736990112356,0.0761,99975.0,99974.0,0.00100554]
["bitfinex","BTCUSD",1736990113166,0.200099,99951.0,99939.0,0.1]
["bitfinex","BTCUSD",1736990113406,0.0761,99950.0,99942.0,0.09852875]
["bitfinex","BTCUSD",1736990113964,0.200106,99947.0,99942.0,0.09852875]
["bitfinex","BTCUSD",1736990114551,0.276201,99950.0,99942.0,0.09852875]
["bitfinex","BTCUSD",1736990114758,0.276201,99950.0,99942.0,0.09240875]
["bitfinex","BTCUSD",1736990115219,0.276201,99950.0,99943.0,0.00612]
["bitfinex","BTCUSD",1736990115391,0.276201,99950.0,99943.0,0.10119994]
["bitfinex","BTCUSD",1736990116249,0.0761,99950.0,99947.0,0.1]
["bitfinex","BTCUSD",1736990116453,0.0761,99950.0,99947.0,0.19120495]
["bitfinex","BTCUSD",1736990116627,0.0761,99950.0,99948.0,0.09120495]
["bitfinex","BTCUSD",1736990120898,0.077,99964.0,99949.0,0.19924081]
["bitfinex","BTCUSD",1736990121101,0.077,99964.0,99960.0,0.1]
["bitfinex","BTCUSD",1736990121339,0.077,99964.0,99961.0,0.09060804]
["bitfinex","BTCUSD",1736990121542,0.277072,99964.0,99961.0,0.09060804]
["bitfinex","BTCUSD",1736990122080,0.200072,99964.0,99961.0,0.09060804]
["bitfinex","BTCUSD",1736990122274,0.00538713,100010.0,99992.0,0.1]
["bitfinex","BTCUSD",1736990122478,0.00538713,100010.0,99997.0,0.200005]
["bitfinex","BTCUSD",1736990122687,0.00538713,100010.0,99999.0,0.200002]
["bitfinex","BTCUSD",1736990122896,0.00538713,100010.0,99999.0,0.57324261]
["bitfinex","BTCUSD",1736990123109,0.00538713,100010.0,99999.0,0.57224281]
["bitfinex","BTCUSD",1736990123742,0.00538713,100010.0,99999.0,0.58222084]
["bitfinex","BTCUSD",1736990124463,0.00538713,100010.0,99999.0,0.28221884]
["bitfinex","BTCUSD",1736990124673,0.28237713,100010.0,99999.0,0.1]
["bitfinex","BTCUSD",1736990124881,0.48236813,100010.0,99984.0,0.39631843]
["bitfinex","BTCUSD",1736990125092,0.48236813,100010.0,99999.0,0.00612]
["bitfinex","BTCUSD",1736990126129,0.48236813,100010.0,99995.0,0.1]
["bitfinex","BTCUSD",1736990126317,0.48236813,100010.0,99994.0,0.1]
["bitfinex","BTCUSD",1736990126728,0.28237713,100010.0,99994.0,0.1]
["bitfinex","BTCUSD",1736990126935,0.28237813,100010.0,99995.0,0.09422927]
["bitfinex","BTCUSD",1736990127135,0.200004,99998.0,99996.0,0.10034927]
["bitfinex","BTCUSD",1736990127333,0.200004,99998.0,99997.0,0.00612]
["bitfinex","BTCUSD",1736990127575,0.200004,99998.0,99997.0,0.10034927]
["bitfinex","BTCUSD",1736990129458,0.00179677,100000.0,99998.0,0.173]
["bitfinex","BTCUSD",1736990129658,0.00179677,100000.0,99999.0,0.75520064]
["bitfinex","BTCUSD",1736990129942,0.00538713,100010.0,100000.0,0.773]
["bitfinex","BTCUSD",1736990130151,0.00538713,100010.0,100000.0,1.78527081]
["bitfinex","BTCUSD",1736990130330,0.00538713,100010.0,100000.0,1.59187245]
["bitfinex","BTCUSD",1736990130769,0.00538713,100010.0,100000.0,1.62058377]
["bitfinex","BTCUSD",1736990131451,0.00538713,100010.0,100000.0,1.40277777]
["bitfinex","BTCUSD",1736990132210,0.00538713,100010.0,100000.0,1.41253686]
["bitfinex","BTCUSD",1736990132615,0.00538713,100010.0,100000.0,1.80885529]
["bitfinex","BTCUSD",1736990133996,0.00538713,100010.0,100000.0,1.8398276]
["bitfinex","BTCUSD",1736990134255,0.00538713,100010.0,100000.0,1.80885529]
["bitfinex","BTCUSD",1736990134841,0.00538713,100010.0,100000.0,1.8398168]
["bitfinex","BTCUSD",1736990135262,0.00538713,100010.0,100000.0,1.80885529]
["bitfinex","BTCUSD",1736990135685,0.00538713,100010.0,100000.0,2.34595529]
["bitfinex","BTCUSD",1736990135915,0.00538713,100010.0,100000.0,2.35207529]
["bitfinex","BTCUSD",1736990136056,0.00538713,100010.0,100000.0,2.35293019]
["bitfinex","BTCUSD",1736990140500,0.00538713,100010.0,100000.0,2.60863211]
["bitfinex","BTCUSD",1736990140705,0.00538713,100010.0,100000.0,2.65822079]
["bitfinex","BTCUSD",1736990140903,0.00538713,100010.0,100000.0,2.63576983]
["bitfinex","BTCUSD",1736990141326,0.00538713,100010.0,100000.0,2.65822079]
["bitfinex","BTCUSD",1736990141533,0.00538713,100010.0,100000.0,2.1340514]
["bitfinex","BTCUSD",1736990142315,0.00538713,100010.0,100000.0,1.9340514]
["bitfinex","BTCUSD",1736990142544,0.00538713,100010.0,100000.0,2.1340514]
["bitfinex","BTCUSD",1736990142744,0.00538713,100010.0,100000.0,2.1279314]
["bitfinex","BTCUSD",1736990142946,0.00538713,100010.0,100000.0,1.8575934]
["bitfinex","BTCUSD",1736990143364,0.00538713,100010.0,100000.0,2.35200801]
["bitfinex","BTCUSD",1736990143569,0.00538713,100010.0,100000.0,2.34592801]
["bitfinex","BTCUSD",1736990143769,0.00538713,100010.0,100000.0,2.35200801]
["bitfinex","BTCUSD",1736990144808,0.00538713,100010.0,100000.0,2.83858589]
["bitfinex","BTCUSD",1736990145170,0.00238713,100010.0,100000.0,2.83858589]
["bitfinex","BTCUSD",1736990145371,0.00238713,100010.0,100000.0,2.44417128]
["bitfinex","BTCUSD",1736990146818,0.00238713,100010.0,100000.0,2.47502807]
["bitfinex","BTCUSD",1736990147023,0.00238713,100010.0,100000.0,2.44417128]
["bitfinex","BTCUSD",1736990147256,0.0004,100030.0,100020.0,1.1101]
["bitfinex","BTCUSD",1736990147440,0.0004,100030.0,100020.0,2.80679634]
["bitfinex","BTCUSD",1736990147648,0.0004,100030.0,100020.0,2.89278234]
["bitfinex","BTCUSD",1736990148459,0.00090075,100030.0,100020.0,2.89278234]
["bitfinex","BTCUSD",1736990150138,0.00090075,100030.0,100020.0,2.82505534]
["bitfinex","BTCUSD",1736990150738,0.00090075,100030.0,100020.0,2.28795534]
["bitfinex","BTCUSD",1736990151496,0.00090075,100030.0,100020.0,1.81138534]
["bitfinex","BTCUSD",1736990151690,0.00090075,100030.0,100020.0,1.58353438]
["bitfinex","BTCUSD",1736990152007,0.00090075,100030.0,100020.0,1.44369938]
["bitfinex","BTCUSD",1736990152543,0.00090075,100030.0,100020.0,0.88842106]
["bitfinex","BTCUSD",1736990152892,0.00090075,100030.0,100020.0,0.98842106]
["bitfinex","BTCUSD",1736990153471,0.00090075,100030.0,100020.0,1.09342306]
["bitfinex","BTCUSD",1736990153684,0.00090075,100030.0,100020.0,0.98842106]
["bitfinex","BTCUSD",1736990153890,0.00090075,100030.0,100020.0,1.09342306]
["bitfinex","BTCUSD",1736990154116,0.00090075,100030.0,100020.0,0.98842106]
["bitfinex","BTCUSD",1736990155006,0.00090075,100030.0,100020.0,0.98234106]
["bitfinex","BTCUSD",1736990155232,0.00090075,100030.0,100020.0,0.98842106]
["bitfinex","BTCUSD",1736990156253,0.00090075,100030.0,100020.0,1.30629759]
["bitfinex","BTCUSD",1736990156613,0.00090075,100030.0,100020.0,1.84339759]
["bitfinex","BTCUSD",1736990158497,0.00090075,100030.0,100020.0,1.92109759]
["bitfinex","BTCUSD",1736990158706,0.00179571,100040.0,100030.0,0.373]
["bitfinex","BTCUSD",1736990158910,0.00194586,100040.0,100030.0,3.04512342]
["bitfinex","BTCUSD",1736990159127,0.00194586,100040.0,100030.0,2.35467542]
["bitfinex","BTCUSD",1736990159380,0.00194586,100040.0,100030.0,2.07819442]
["bitfinex","BTCUSD",1736990159581,0.00194586,100040.0,100030.0,1.30783446]
["bitfinex","BTCUSD",1736990160162,0.00194586,100040.0,100030.0,2.13285601]
["bitfinex","BTCUSD",1736990160365,0.00194586,100040.0,100030.0,2.14806701]
["bitfinex","BTCUSD",1736990160569,0.00194586,100040.0,100030.0,2.14628001]
["bitfinex","BTCUSD",1736990160570,0.08444586,100040.0,100030.0,2.14628001]
["bitfinex","BTCUSD",1736990160770,0.08444586,100040.0,100030.0,2.04020001]
["bitfinex","BTCUSD",1736990160984,0.08444586,100040.0,100030.0,1.75227846]
["bitfinex","BTCUSD",1736990161166,0.08444586,100040.0,100030.0,1.74619846]
["bitfinex","BTCUSD",1736990161374,0.08444586,100040.0,100030.0,1.75227846]
["bitfinex","BTCUSD",1736990161585,0.08444586,100040.0,100030.0,1.65227846]
["bitfinex","BTCUSD",1736990161784,0.08444586,100040.0,100030.0,1.75227846]
["bitfinex","BTCUSD",1736990162188,0.08444586,100040.0,100030.0,1.74619846]
["bitfinex","BTCUSD",1736990162819,0.08444586,100040.0,100030.0,1.54619846]
["bitfinex","BTCUSD",1736990163019,0.08444586,100040.0,100030.0,1.52126489]
["bitfinex","BTCUSD",1736990163239,0.08444586,100040.0,100030.0,1.55237548]
["bitfinex","BTCUSD",1736990163950,0.08444586,100040.0,100030.0,1.64629548]
["bitfinex","BTCUSD",1736990164160,0.08444586,100040.0,100030.0,1.24635548]
["bitfinex","BTCUSD",1736990164364,0.08444586,100040.0,100030.0,0.79233548]
["bitfinex","BTCUSD",1736990165915,0.08444586,100040.0,100030.0,0.49233548]
["bitfinex","BTCUSD",1736990166949,0.08444586,100040.0,100030.0,0.49981641]
["bitfinex","BTCUSD",1736990167142,0.08444586,100040.0,100030.0,0.49373641]
["bitfinex","BTCUSD",1736990167371,0.08444586,100040.0,100030.0,0.49981641]
["bitfinex","BTCUSD",1736990167572,0.08444586,100040.0,100030.0,0.34981641]
["bitfinex","BTCUSD",1736990167723,0.08444586,100040.0,100030.0,0.74381796]
["bitfinex","BTCUSD",1736990168107,0.08444586,100040.0,100030.0,0.73773796]
["bitfinex","BTCUSD",1736990168317,0.08444586,100040.0,100030.0,0.74381796]
["bitfinex","BTCUSD",1736990170605,0.08444586,100040.0,100030.0,0.73773796]
["bitfinex","BTCUSD",1736990170801,0.08444586,100040.0,100030.0,0.74467266]
["bitfinex","BTCUSD",1736990171009,0.08444586,100040.0,100030.0,0.73859266]
["bitfinex","BTCUSD",1736990171212,0.08444586,100040.0,100030.0,0.74467266]
["bitfinex","BTCUSD",1736990171912,0.08444586,100040.0,100030.0,0.61432126]
["bitfinex","BTCUSD",1736990172115,0.28436586,100040.0,100030.0,0.61432126]
["bitfinex","BTCUSD",1736990172328,0.28436586,100040.0,100030.0,0.22031971]
["bitfinex","BTCUSD",1736990172746,0.41221682,100040.0,100030.0,0.22031971]
["bitfinex","BTCUSD",1736990172956,0.41221682,100040.0,100030.0,0.21423971]
["bitfinex","BTCUSD",1736990173158,0.41221682,100040.0,100030.0,0.22031971]
["bitfinex","BTCUSD",1736990173585,0.41221682,100040.0,100030.0,0.61432126]
["bitfinex","BTCUSD",1736990177832,0.41221682,100040.0,100030.0,0.22031971]
["bitfinex","BTCUSD",1736990178917,0.41221682,100040.0,100030.0,0.21423971]
["bitfinex","BTCUSD",1736990179124,0.68530859,100040.0,100030.0,0.00833563]
["bitfinex","BTCUSD",1736990179324,0.78530859,100040.0,100030.0,0.00833563]
["bitfinex","BTCUSD",1736990179482,0.55745763,100040.0,100030.0,0.11994901]
["bitfinex","BTCUSD",1736990179682,0.45821682,100040.0,100030.0,0.11994901]
["bitfinex","BTCUSD",1736990180479,0.45821682,100040.0,100030.0,0.11246808]
["bitfinex","BTCUSD",1736990183763,0.68530859,100040.0,100030.0,0.0008547]
["bitfinex","BTCUSD",1736990184393,0.55745763,100040.0,100030.0,0.0008547]
["bitfinex","BTCUSD",1736990185163,0.5672041,100040.0,100030.0,0.0008547]
["bitfinex","BTCUSD",1736990186572,0.69505506,100040.0,100030.0,0.0008547]
["bitfinex","BTCUSD",1736990188006,0.5672041,100040.0,100030.0,0.0008547]
["bitfinex","BTCUSD",1736990188532,0.69505506,100040.0,100030.0,0.0008547]
["bitfinex","BTCUSD",1736990192525,0.69505506,100040.0,100010.0,0.01837219]
["bitfinex","BTCUSD",1736990192526,0.32756,100020.0,100010.0,0.00833573]
["bitfinex","BTCUSD",1736990192740,0.200024,99988.0,99987.0,0.39740539]
["bitfinex","BTCUSD",1736990192962,0.200051,99975.0,99972.0,0.39740539]
["bitfinex","BTCUSD",1736990193165,0.200051,99975.0,99973.0,0.11737122]
["bitfinex","BTCUSD",1736990194155,0.200051,99975.0,99973.0,0.11787197]
["bitfinex","BTCUSD",1736990196182,0.200038,99981.0,99973.0,0.11787197]
["bitfinex","BTCUSD",1736990197040,0.200049,99976.0,99973.0,0.11787197]
["bitfinex","BTCUSD",1736990197168,0.12785096,99983.0,99975.0,0.1]
["bitfinex","BTCUSD",1736990197375,0.200036,99982.0,99975.0,0.1]
["bitfinex","BTCUSD",1736990197565,0.200036,99982.0,99975.0,0.2194799]
["bitfinex","BTCUSD",1736990197767,0.200036,99982.0,99976.0,0.12126767]
["bitfinex","BTCUSD",1736990198165,0.200046,99977.0,99976.0,0.12126767]
["bitfinex","BTCUSD",1736990198619,0.400092,99977.0,99976.0,0.12126767]
["bitfinex","BTCUSD",1736990198851,0.400092,99977.0,99976.0,0.12523416]
["bitfinex","BTCUSD",1736990199601,0.400092,99977.0,99976.0,0.11968324]
["bitfinex","BTCUSD",1736990200628,0.400092,99977.0,99976.0,0.12212353]
["bitfinex","BTCUSD",1736990201170,0.400092,99977.0,99974.0,0.12212353]
["bitfinex","BTCUSD",1736990201574,0.200046,99977.0,99974.0,0.12212353]
["bitfinex","BTCUSD",1736990201923,0.200031,99985.0,99974.0,0.12212353]
["bitfinex","BTCUSD",1736990202128,0.0806,99987.0,99975.0,0.20005]
["bitfinex","BTCUSD",1736990202129,0.280627,99987.0,99975.0,0.20005]
["bitfinex","BTCUSD",1736990202328,0.280627,99987.0,99976.0,0.1224374]
["bitfinex","BTCUSD",1736990202551,0.0806,99987.0,99981.0,0.1]
["bitfinex","BTCUSD",1736990202757,0.0831,99999.0,99985.0,0.200028]
["bitfinex","BTCUSD",1736990202961,0.200004,99998.0,99986.0,0.12644739]
["bitfinex","BTCUSD",1736990203110,0.200004,99998.0,99983.0,0.12644739]
["bitfinex","BTCUSD",1736990203315,0.200004,99998.0,99992.0,0.12644739]
["bitfinex","BTCUSD",1736990204249,0.200013,99994.0,99992.0,0.12644739]
["bitfinex","BTCUSD",1736990204448,0.200004,99998.0,99992.0,0.12644739]
["bitfinex","BTCUSD",1736990205865,0.200013,99994.0,99992.0,0.12644739]
["bitfinex","BTCUSD",1736990206319,0.200032,99984.0,99966.0,0.1]
["bitfinex","BTCUSD",1736990206510,0.200032,99984.0,99974.0,0.12356852]
["bitfinex","BTCUSD",1736990206718,0.200028,99986.0,99975.0,0.12548517]
["bitfinex","BTCUSD",1736990206897,0.20004,99980.0,99976.0,0.12548517]
["bitfinex","BTCUSD",1736990207139,0.200022,99989.0,99973.0,0.09974156]
["bitfinex","BTCUSD",1736990207140,0.200022,99989.0,99977.0,0.12548517]
["bitfinex","BTCUSD",1736990207253,0.0097732,99993.0,99978.0,0.12548517]
["bitfinex","BTCUSD",1736990207461,0.0097732,99993.0,99973.0,0.09974156]
["bitfinex","BTCUSD",1736990207462,0.200026,99987.0,99980.0,0.1]
["bitfinex","BTCUSD",1736990207674,0.200026,99987.0,99980.0,0.22529657]
["bitfinex","BTCUSD",1736990207877,0.200026,99987.0,99981.0,0.12529657]
["bitfinex","BTCUSD",1736990210357,0.400053,99987.0,99981.0,0.12529657]
["bitfinex","BTCUSD",1736990210560,0.200036,99982.0,99981.0,0.12529657]
["bitfinex","BTCUSD",1736990210718,0.200036,99982.0,99981.0,0.13040928]
["bitfinex","BTCUSD",1736990210918,0.200026,99987.0,99981.0,0.13040928]
["bitfinex","BTCUSD",1736990211120,0.200026,99987.0,99982.0,0.13040928]
["bitfinex","BTCUSD",1736990211362,0.200026,99987.0,99974.0,0.13040928]
["bitfinex","BTCUSD",1736990212187,0.200037,99982.0,99974.0,0.13040928]
["bitfinex","BTCUSD",1736990212394,0.200026,99987.0,99974.0,0.13040928]
["bitfinex","BTCUSD",1736990213211,0.200036,99982.0,99974.0,0.13040928]
["bitfinex","BTCUSD",1736990213652,0.200047,99977.0,99975.0,0.00608]
["bitfinex","BTCUSD",1736990213855,0.400094,99977.0,99976.0,0.12782854]
["bitfinex","BTCUSD",1736990214091,0.400094,99977.0,99976.0,0.13390854]
["bitfinex","BTCUSD",1736990217512,0.200036,99982.0,99976.0,0.13390854]
["bitfinex","BTCUSD",1736990217706,0.200017,99992.0,99976.0,0.13390854]
["bitfinex","BTCUSD",1736990217707,0.400034,99992.0,99976.0,0.13390854]
["bitfinex","BTCUSD",1736990217913,0.200026,99987.0,99976.0,0.13390854]
["bitfinex","BTCUSD",1736990218101,0.0783,99993.0,99982.0,0.300035]
["bitfinex","BTCUSD",1736990218292,0.0800953,100000.0,99983.0,0.12697861]
["bitfinex","BTCUSD",1736990218609,0.200011,99995.0,99983.0,0.12697861]
["bitfinex","BTCUSD",1736990218968,0.200013,99994.0,99992.0,0.13284705]
["bitfinex","BTCUSD",1736990221281,0.0767,99992.0,99976.0,0.0008549]
["bitfinex","BTCUSD",1736990221499,0.276744,99978.0,99977.0,0.13545539]
["bitfinex","BTCUSD",1736990225708,0.276744,99978.0,99977.0,0.12937539]
["bitfinex","BTCUSD",1736990225930,0.276744,99978.0,99977.0,0.13545539]
["bitfinex","BTCUSD",1736990226394,0.276744,99978.0,99977.0,0.12937539]
["bitfinex","BTCUSD",1736990230829,0.276744,99978.0,99977.0,0.13023049]
["bitfinex","BTCUSD",1736990233027,0.37598481,99978.0,99977.0,0.0008551]
["bitfinex","BTCUSD",1736990234792,0.70141201,99978.0,99977.0,0.0008551]
["bitfinex","BTCUSD",1736990235000,0.25,99977.0,99976.0,0.0008549]
["bitfinex","BTCUSD",1736990235200,0.34924081,99977.0,99976.0,0.0008549]
["bitfinex","BTCUSD",1736990235411,0.44924081,99977.0,99976.0,0.0008549]
["bitfinex","BTCUSD",1736990236391,0.44924081,99977.0,99976.0,9e-07]
["bitfinex","BTCUSD",1736990236944,0.47224081,99977.0,99976.0,9e-07]
["bitfinex","BTCUSD",1736990237761,0.1,99974.0,99973.0,6.5e-07]
["bitfinex","BTCUSD",1736990237906,0.34924081,99974.0,99973.0,6.5e-07]
["bitfinex","BTCUSD",1736990238895,0.450054,99973.0,99972.0,5.5e-07]
["bitfinex","BTCUSD",1736990239067,0.54929481,99973.0,99972.0,5.5e-07]
["bitfinex","BTCUSD",1736990240831,0.67229481,99973.0,99972.0,5.5e-07]
["bitfinex","BTCUSD",1736990241041,0.200102,99949.0,99948.0,0.0008552]
["bitfinex","BTCUSD",1736990241250,0.29934281,99949.0,99948.0,0.0008552]
["bitfinex","BTCUSD",1736990244267,0.30923163,99949.0,99948.0,0.0008552]
["bitfinex","BTCUSD",1736990244684,0.20999082,99949.0,99948.0,0.0008552]
["bitfinex","BTCUSD",1736990245886,0.200102,99949.0,99948.0,0.0008552]
["bitfinex","BTCUSD",1736990247300,0.20009,99955.0,99948.0,0.14379594]
["bitfinex","BTCUSD",1736990247466,0.20009,99955.0,99949.0,0.14294074]
["bitfinex","BTCUSD",1736990248117,0.40018,99955.0,99949.0,0.14294074]
["bitfinex","BTCUSD",1736990249293,0.20009,99955.0,99949.0,0.14294074]
["bitfinex","BTCUSD",1736990249692,0.200083,99959.0,99949.0,0.14294074]
["bitfinex","BTCUSD",1736990250873,5.003e-05,99974.0,99962.0,0.1]
["bitfinex","BTCUSD",1736990251080,0.200054,99973.0,99963.0,0.14357436]
["bitfinex","BTCUSD",1736990251283,5.003e-05,99974.0,99963.0,0.14965436]
["bitfinex","BTCUSD",1736990252527,5.003e-05,99974.0,99964.0,0.200072]
["bitfinex","BTCUSD",1736990252701,5.003e-05,99974.0,99965.0,0.22701392]
["bitfinex","BTCUSD",1736990252903,5.003e-05,99974.0,99966.0,0.14461392]
["bitfinex","BTCUSD",1736990254019,5.003e-05,99974.0,99967.0,0.1477]
["bitfinex","BTCUSD",1736990254234,5.003e-05,99974.0,99968.0,0.14387097]
["bitfinex","BTCUSD",1736990254437,5.003e-05,99974.0,99969.0,0.14387097]
["bitfinex","BTCUSD",1736990254555,5.003e-05,99974.0,99970.0,0.14387097]
["bitfinex","BTCUSD",1736990254758,5.003e-05,99974.0,99971.0,0.14529147]
["bitfinex","BTCUSD",1736990254962,5.003e-05,99974.0,99972.0,0.14529147]
["bitfinex","BTCUSD",1736990255203,5.003e-05,99974.0,99973.0,0.14529147]
["bitfinex","BTCUSD",1736990255606,5.003e-05,99974.0,99968.0,0.14529147]
["bitfinex","BTCUSD",1736990255810,5.003e-05,99974.0,99968.0,0.14809518]
["bitfinex","BTCUSD",1736990256243,0.00184637,99974.0,99968.0,0.14809518]
["bitfinex","BTCUSD",1736990261287,0.00184637,99974.0,99969.0,0.00608]
["bitfinex","BTCUSD",1736990261460,0.00184637,99974.0,99970.0,0.14198493]
["bitfinex","BTCUSD",1736990261669,0.00184637,99974.0,99971.0,0.14681019]
["bitfinex","BTCUSD",1736990261865,0.00184637,99974.0,99972.0,0.14681019]
["bitfinex","BTCUSD",1736990262077,0.00184637,99974.0,99973.0,0.14681019]
["bitfinex","BTCUSD",1736990262663,0.00184637,99974.0,99970.0,0.14681019]
["bitfinex","BTCUSD",1736990262825,0.00184637,99974.0,99970.0,0.14573578]
["bitfinex","BTCUSD",1736990263475,0.200054,99973.0,99971.0,0.00608]
["bitfinex","BTCUSD",1736990264873,0.200054,99973.0,99949.0,0.1008554]
["bitfinex","BTCUSD",1736990265038,0.200072,99965.0,99950.0,0.00608]
["bitfinex","BTCUSD",1736990265426,0.200072,99965.0,99950.0,0.15318567]
["bitfinex","BTCUSD",1736990265632,0.200092,99954.0,99951.0,0.00608]
["bitfinex","BTCUSD",1736990265849,0.200081,99960.0,99952.0,0.14226376]
["bitfinex","BTCUSD",1736990266055,0.200081,99960.0,99953.0,0.14226376]
["bitfinex","BTCUSD",1736990266246,0.200081,99960.0,99954.0,0.14226376]
["bitfinex","BTCUSD",1736990266444,0.200081,99960.0,99955.0,0.14834376]
["bitfinex","BTCUSD",1736990266650,0.200081,99960.0,99956.0,0.14992824]
["bitfinex","BTCUSD",1736990266866,0.200081,99960.0,99957.0,0.14992824]
["bitfinex","BTCUSD",1736990267037,0.200081,99960.0,99955.0,0.00608]
["bitfinex","BTCUSD",1736990267038,0.200081,99960.0,99958.0,0.14992824]
["bitfinex","BTCUSD",1736990267239,0.200081,99960.0,99959.0,0.14992824]
["bitfinex","BTCUSD",1736990267445,0.200081,99960.0,99956.0,0.14992824]
["bitfinex","BTCUSD",1736990267719,0.200081,99960.0,99956.0,0.14789654]
["bitfinex","BTCUSD",1736990268297,0.200081,99960.0,99957.0,0.00608]
["bitfinex","BTCUSD",1736990268666,0.200081,99960.0,99957.0,0.15397654]
["bitfinex","BTCUSD",1736990272262,0.200081,99960.0,99957.0,0.14789654]
["bitfinex","BTCUSD",1736990272472,0.200081,99960.0,99958.0,0.00608]
["bitfinex","BTCUSD",1736990272668,0.200081,99960.0,99958.0,0.1558602]
["bitfinex","BTCUSD",1736990278564,0.200059,99971.0,99958.0,0.1558602]
["bitfinex","BTCUSD",1736990279157,0.200069,99966.0,99958.0,0.1558602]
["bitfinex","BTCUSD",1736990279651,0.200059,99971.0,99961.0,0.1]
["bitfinex","BTCUSD",1736990279769,0.200059,99971.0,99962.0,0.15140824]
["bitfinex","BTCUSD",1736990279976,0.200059,99971.0,99963.0,0.15140824]
["bitfinex","BTCUSD",1736990280168,0.200059,99971.0,99964.0,0.15140824]
["bitfinex","BTCUSD",1736990280364,0.00179634,99972.0,99965.0,0.15140824]
["bitfinex","BTCUSD",1736990280590,0.00179634,99972.0,99967.0,0.1]
["bitfinex","BTCUSD",1736990280790,0.00179634,99972.0,99971.0,0.1]
["bitfinex","BTCUSD",1736990281192,0.00179634,99972.0,99971.0,0.19924081]
["bitfinex","BTCUSD",1736990281599,0.00179634,99972.0,99971.0,0.34828239]
["bitfinex","BTCUSD",1736990281796,0.00179634,99972.0,99971.0,0.35141563]
["bitfinex","BTCUSD",1736990283090,0.00179634,99972.0,99971.0,0.15217482]
["bitfinex","BTCUSD",1736990283377,0.00179634,99972.0,99971.0,0.15370978]
["bitfinex","BTCUSD",1736990283520,0.01162468,99972.0,99966.0,0.00608]
["bitfinex","BTCUSD",1736990283726,0.200062,99969.0,99966.0,0.00608]
["bitfinex","BTCUSD",1736990284156,0.400124,99969.0,99966.0,0.00608]
["bitfinex","BTCUSD",1736990284347,0.200062,99969.0,99966.0,0.00608]
["bitfinex","BTCUSD",1736990284542,0.200088,99956.0,99951.0,0.14519324]
["bitfinex","BTCUSD",1736990284740,0.400176,99956.0,99951.0,0.00608]
["bitfinex","BTCUSD",1736990284939,0.400176,99956.0,99949.0,0.0008554]
["bitfinex","BTCUSD",1736990287777,0.41016207,99956.0,99949.0,0.0008554]
["bitfinex","BTCUSD",1736990292344,0.41016207,99956.0,99950.0,0.0069354]
["bitfinex","BTCUSD",1736990294517,0.41016207,99956.0,99950.0,0.0069354]
["bitfinex","BTCUSD",1736990295989,0.41016207,99956.0,99951.0,0.00608]
["bitfinex","BTCUSD",1736990296191,0.200092,99954.0,99951.0,0.00608]
["bitfinex","BTCUSD",1736990296395,0.200096,99952.0,99951.0,0.00608]
["bitfinex","BTCUSD",1736990296568,0.29933681,99952.0,99951.0,0.00608]
["bitfinex","BTCUSD",1736990298422,0.29933681,99952.0,99950.0,0.0069354]
["bitfinex","BTCUSD",1736990298815,0.29933681,99952.0,99950.0,0.0008554]
["bitfinex","BTCUSD",1736990299685,0.09924081,99951.0,99950.0,0.0008554]
["bitfinex","BTCUSD",1736990301491,0.10024081,99951.0,99950.0,0.0008554]
["bitfinex","BTCUSD",1736990308594,0.20024081,99951.0,99950.0,0.0008554]
["bitfinex","BTCUSD",1736990310892,0.35024081,99951.0,99950.0,0.0008554]
["bitfinex","BTCUSD",1736990313322,0.25024081,99951.0,99950.0,0.0008554]
["bitfinex","BTCUSD",1736990314152,0.10024081,99951.0,99950.0,0.0008554]
["bitfinex","BTCUSD",1736990314471,0.09924081,99951.0,99950.0,0.0008554]
["bitfinex","BTCUSD",1736990316021,0.200096,99952.0,99950.0,0.0008554]
["bitfinex","BTCUSD",1736990318778,0.200092,99954.0,99951.0,0.00608]
["bitfinex","BTCUSD",1736990318979,0.200062,99969.0,99952.0,0.15749842]
["bitfinex","BTCUSD",1736990319184,0.01007159,99970.0,99957.0,0.1]
["bitfinex","BTCUSD",1736990319393,0.200074,99963.0,99958.0,0.15749842]
["bitfinex","BTCUSD",1736990319564,0.200074,99963.0,99959.0,0.15749842]
["bitfinex","BTCUSD",1736990319787,0.200074,99963.0,99960.0,0.15054833]
["bitfinex","BTCUSD",1736990319968,0.200074,99963.0,99961.0,0.15054833]
["bitfinex","BTCUSD",1736990320168,0.200074,99963.0,99962.0,0.15054833]
["bitfinex","BTCUSD",1736990320668,0.200074,99963.0,99962.0,0.15820099]
["bitfinex","BTCUSD",1736990321114,0.400132,99967.0,99962.0,0.15820099]
["bitfinex","BTCUSD",1736990321330,0.01153837,99972.0,99963.0,0.15820099]
["bitfinex","BTCUSD",1736990321530,0.200082,99959.0,99952.0,0.0465]
["bitfinex","BTCUSD",1736990321664,0.200082,99959.0,99953.0,0.15423144]
["bitfinex","BTCUSD",1736990321866,0.400164,99959.0,99953.0,0.15423144]
["bitfinex","BTCUSD",1736990323308,0.400164,99959.0,99954.0,0.00608]
["bitfinex","BTCUSD",1736990323519,0.400164,99959.0,99954.0,0.16306319]
["bitfinex","BTCUSD",1736990324882,0.200082,99959.0,99954.0,0.16306319]
["bitfinex","BTCUSD",1736990325031,0.400137,99966.0,99954.0,0.16306319]
["bitfinex","BTCUSD",1736990325228,0.200078,99961.0,99954.0,0.16306319]
["bitfinex","BTCUSD",1736990325626,0.20008,99960.0,99954.0,0.16306319]
["bitfinex","BTCUSD",1736990326862,0.400161,99960.0,99954.0,0.16306319]
["bitfinex","BTCUSD",1736990330171,0.20009,99955.0,99954.0,0.16306319]
["bitfinex","BTCUSD",1736990331846,0.20009,99955.0,99954.0,0.15698319]
["bitfinex","BTCUSD",1736990332033,0.20009,99955.0,99954.0,0.16306319]
["bitfinex","BTCUSD",1736990332401,0.20009,99955.0,99954.0,0.15698319]
["bitfinex","BTCUSD",1736990332601,0.20009,99955.0,99954.0,0.15723069]
["bitfinex","BTCUSD",1736990337508,0.00048,99960.0,99954.0,0.15723069]
["bitfinex","BTCUSD",1736990337714,0.00048,99960.0,99955.0,0.0829]
["bitfinex","BTCUSD",1736990337927,0.00048,99960.0,99955.0,0.23633428]
["bitfinex","BTCUSD",1736990338156,0.00048,99960.0,99959.0,0.1]
["bitfinex","BTCUSD",1736990338368,0.00048,99960.0,99959.0,0.10608]
["bitfinex","BTCUSD",1736990338803,0.00048,99960.0,99959.0,0.26441581]
["bitfinex","BTCUSD",1736990342335,0.00048,99960.0,99959.0,0.16441581]
["bitfinex","BTCUSD",1736990345037,0.00048,99960.0,99959.0,0.24751581]
["bitfinex","BTCUSD",1736990345660,0.00048,99960.0,99959.0,0.16441581]
["bitfinex","BTCUSD",1736990350474,0.00048,99960.0,99959.0,0.16527121]
["bitfinex","BTCUSD",1736990353789,0.00048,99960.0,99959.0,0.26527121]
["bitfinex","BTCUSD",1736990357522,0.00048,99960.0,99959.0,0.16527121]
["bitfinex","BTCUSD",1736990357691,0.20056,99960.0,99959.0,0.16527121]
["bitfinex","BTCUSD",1736990358695,0.00048,99960.0,99959.0,0.26527121]
["bitfinex","BTCUSD",1736990358899,0.00048,99960.0,99959.0,0.34837121]
["bitfinex","BTCUSD",1736990361184,0.00048,99960.0,99959.0,0.44761202]
["bitfinex","BTCUSD",1736990361386,0.00048,99960.0,99959.0,0.47061202]
["bitfinex","BTCUSD",1736990361504,0.00048,99960.0,99959.0,0.50180455]
["bitfinex","BTCUSD",1736990362311,0.00048,99960.0,99959.0,0.89920994]
["bitfinex","BTCUSD",1736990362671,0.00048,99960.0,99959.0,0.90900925]
["bitfinex","BTCUSD",1736990362877,0.00048,99960.0,99959.0,0.95850925]
["bitfinex","BTCUSD",1736990363037,0.00048,99960.0,99959.0,0.56110386]
["bitfinex","BTCUSD",1736990372140,0.00048,99960.0,99959.0,0.54073133]
["bitfinex","BTCUSD",1736990372347,0.00048,99960.0,99959.0,0.46451202]
["bitfinex","BTCUSD",1736990373185,0.00048,99960.0,99959.0,0.45843202]
["bitfinex","BTCUSD",1736990373424,0.00048,99960.0,99959.0,0.46451202]
["bitfinex","BTCUSD",1736990383756,0.00048,99960.0,99959.0,0.86211746]
["bitfinex","BTCUSD",1736990389473,0.00048,99960.0,99959.0,0.88511746]
["bitfinex","BTCUSD",1736990390102,0.00048,99960.0,99959.0,0.91632859]
["bitfinex","BTCUSD",1736990390593,0.00048,99960.0,99959.0,0.59502315]
["bitfinex","BTCUSD",1736990393287,0.00048,99960.0,99959.0,0.51872315]
["bitfinex","BTCUSD",1736990403207,0.00048,99960.0,99959.0,0.51264315]
["bitfinex","BTCUSD",1736990403406,0.00048,99960.0,99959.0,0.15919121]
["bitfinex","BTCUSD",1736990403677,0.00048,99960.0,99959.0,0.16064319]
["bitfinex","BTCUSD",1736990407817,0.00048,99960.0,99959.0,0.15456319]
["bitfinex","BTCUSD",1736990408123,0.00048,99960.0,99959.0,0.16064319]
["bitfinex","BTCUSD",1736990409172,0.00048,99960.0,99959.0,0.15456319]
["bitfinex","BTCUSD",1736990409372,0.00048,99960.0,99959.0,0.16064319]
["bitfinex","BTCUSD",1736990410216,0.00048,99960.0,99959.0,0.259884]
["bitfinex","BTCUSD",1736990411053,0.00048,99960.0,99959.0,0.253804]
["bitfinex","BTCUSD",1736990411303,0.00048,99960.0,99959.0,0.259844]
["bitfinex","BTCUSD",1736990411864,0.00048,99960.0,99959.0,0.282844]
["bitfinex","BTCUSD",1736990412284,0.00048,99960.0,99959.0,0.31403973]
["bitfinex","BTCUSD",1736990413613,0.00048,99960.0,99959.0,0.46403973]
["bitfinex","BTCUSD",1736990413994,0.00048,99960.0,99959.0,0.47422155]
["bitfinex","BTCUSD",1736990414417,0.00048,99960.0,99959.0,0.57422155]
["bitfinex","BTCUSD",1736990414614,0.00048,99960.0,99959.0,0.29103973]
["bitfinex","BTCUSD",1736990414810,0.20056,99960.0,99959.0,0.16060319]
["bitfinex","BTCUSD",1736990415177,0.00048,99960.0,99959.0,0.16060319]
["bitfinex","BTCUSD",1736990420788,0.20056,99960.0,99959.0,0.16060319]
["bitfinex","BTCUSD",1736990424032,0.20056,99960.0,99959.0,0.15456319]
["bitfinex","BTCUSD",1736990424235,0.20056,99960.0,99959.0,0.16060319]
["bitfinex","BTCUSD",1736990424457,0.20056,99960.0,99959.0,0.15456319]
["bitfinex","BTCUSD",1736990424858,0.20056,99960.0,99959.0,0.16060319]
["bitfinex","BTCUSD",1736990426788,0.00048,99960.0,99959.0,0.16060319]
["bitfinex","BTCUSD",1736990426997,0.00048,99960.0,99959.0,0.328444]
["bitfinex","BTCUSD",1736990427192,0.00048,99960.0,99959.0,0.478444]
["bitfinex","BTCUSD",1736990427808,0.00048,99960.0,99959.0,0.36603133]
["bitfinex","BTCUSD",1736990428622,0.00048,99960.0,99959.0,0.46603133]
["bitfinex","BTCUSD",1736990436264,0.00048,99960.0,99959.0,0.36603133]
["bitfinex","BTCUSD",1736990436500,0.00048,99960.0,99959.0,0.46603133]
["bitfinex","BTCUSD",1736990436720,0.00048,99960.0,99959.0,0.54303133]
["bitfinex","BTCUSD",1736990436934,0.00048,99960.0,99959.0,0.70111686]
["bitfinex","BTCUSD",1736990438081,0.00048,99960.0,99959.0,0.72411686]
["bitfinex","BTCUSD",1736990438457,0.00048,99960.0,99959.0,0.62411686]
["bitfinex","BTCUSD",1736990443558,0.00048,99960.0,99959.0,0.57851686]
["bitfinex","BTCUSD",1736990444504,0.00048,99960.0,99959.0,0.47851686]
["bitfinex","BTCUSD",1736990444705,0.00048,99960.0,99959.0,0.57851686]
["bitfinex","BTCUSD",1736990445779,0.00048,99960.0,99959.0,0.38722174]
["bitfinex","BTCUSD",1736990445918,0.00048,99960.0,99959.0,0.26498093]
["bitfinex","BTCUSD",1736990446681,0.00048,99960.0,99959.0,0.15894093]
["bitfinex","BTCUSD",1736990446822,0.00048,99960.0,99959.0,0.16498093]
["bitfinex","BTCUSD",1736990447232,0.00048,99960.0,99959.0,0.0008554]
["bitfinex","BTCUSD",1736990447696,0.400164,99959.0,99954.0,0.0008554]
["bitfinex","BTCUSD",1736990447916,0.0494,99958.0,99954.0,0.0008554]
["bitfinex","BTCUSD",1736990448125,0.0811,99956.0,99954.0,0.0008554]
["bitfinex","BTCUSD",1736990448344,0.29933081,99955.0,99954.0,0.0008554]
["bitfinex","BTCUSD",1736990448760,0.200096,99952.0,99950.0,0.0008554]
["bitfinex","BTCUSD",1736990448913,0.1305,99950.0,99940.0,0.00604]
["bitfinex","BTCUSD",1736990449208,0.200116,99942.0,99940.0,0.00604]
["bitfinex","BTCUSD",1736990449355,0.29935681,99942.0,99940.0,0.00604]
["bitfinex","BTCUSD",1736990449556,0.29935681,99942.0,99907.0,0.49748583]
["bitfinex","BTCUSD",1736990449797,0.29935681,99942.0,99932.0,0.00604]
["bitfinex","BTCUSD",1736990450474,0.30949013,99942.0,99941.0,0.00100601]
["bitfinex","BTCUSD",1736990452184,0.40949013,99942.0,99941.0,0.00100601]
["bitfinex","BTCUSD",1736990452388,0.41049013,99942.0,99941.0,0.00100601]
["bitfinex","BTCUSD",1736990452787,0.56049013,99942.0,99941.0,0.00100601]
["bitfinex","BTCUSD",1736990452990,0.1281,99936.0,99926.0,0.00604]
["bitfinex","BTCUSD",1736990453211,0.200144,99928.0,99926.0,0.00604]
["bitfinex","BTCUSD",1736990453386,0.0831,99926.0,99901.0,0.0008559]
["bitfinex","BTCUSD",1736990453600,0.483396,99926.0,99920.0,0.0068945]
["bitfinex","BTCUSD",1736990454463,0.483396,99926.0,99921.0,0.00604]
["bitfinex","BTCUSD",1736990455401,0.483396,99926.0,99922.0,0.00604]
["bitfinex","BTCUSD",1736990456373,0.200152,99924.0,99922.0,0.00604]
["bitfinex","BTCUSD",1736990456549,0.09924081,99923.0,99922.0,0.00604]
["bitfinex","BTCUSD",1736990457357,0.09924081,99923.0,99901.0,0.0008559]
["bitfinex","BTCUSD",1736990457358,0.1,99916.0,99901.0,0.0008559]
["bitfinex","BTCUSD",1736990457555,0.200196,99902.0,99901.0,0.0008559]
["bitfinex","BTCUSD",1736990457758,0.29943681,99902.0,99901.0,0.0008559]
["bitfinex","BTCUSD",1736990457955,0.39943681,99902.0,99901.0,0.0008559]
["bitfinex","BTCUSD",1736990458165,0.54943681,99902.0,99901.0,0.0008559]
["bitfinex","BTCUSD",1736990458359,0.1,99890.0,99877.0,0.00604]
["bitfinex","BTCUSD",1736990458592,0.200244,99878.0,99877.0,0.00604]
["bitfinex","BTCUSD",1736990458990,0.200244,99878.0,99877.0,0.00654004]
["bitfinex","BTCUSD",1736990459214,0.21045032,99878.0,99877.0,0.00654004]
["bitfinex","BTCUSD",1736990459461,0.200244,99878.0,99877.0,0.00654004]
["bitfinex","BTCUSD",1736990464117,0.200239,99881.0,99877.0,0.00654004]
["bitfinex","BTCUSD",1736990464401,0.200222,99889.0,99878.0,0.17290883]
["bitfinex","BTCUSD",1736990464590,0.200214,99893.0,99878.0,0.023]
["bitfinex","BTCUSD",1736990464735,0.200214,99893.0,99883.0,0.023]
["bitfinex","BTCUSD",1736990464954,0.200214,99893.0,99883.0,0.17547111]
["bitfinex","BTCUSD",1736990465167,0.200214,99893.0,99882.0,0.1]
["bitfinex","BTCUSD",1736990465168,0.200214,99893.0,99885.0,0.023]
["bitfinex","BTCUSD",1736990465368,0.200189,99906.0,99897.0,0.1]
["bitfinex","BTCUSD",1736990465573,0.0831,99913.0,99898.0,0.023]
["bitfinex","BTCUSD",1736990465942,0.0831,99913.0,99899.0,0.023]
["bitfinex","BTCUSD",1736990466153,0.200189,99906.0,99901.0,0.023]
["bitfinex","BTCUSD",1736990466336,0.200189,99906.0,99903.0,0.023]
["bitfinex","BTCUSD",1736990466588,0.200189,99906.0,99904.0,0.15482123]
["bitfinex","BTCUSD",1736990466809,0.200189,99906.0,99905.0,0.14955402]
["bitfinex","BTCUSD",1736990467036,0.200189,99906.0,99903.0,0.14955402]
["bitfinex","BTCUSD",1736990470028,0.200178,99911.0,99886.0,0.1]
["bitfinex","BTCUSD",1736990470029,0.200226,99887.0,99886.0,0.1]
["bitfinex","BTCUSD",1736990470261,0.12810952,99900.0,99886.0,0.00604]
["bitfinex","BTCUSD",1736990470529,0.200226,99887.0,99886.0,0.02904]
["bitfinex","BTCUSD",1736990471019,0.200226,99887.0,99886.0,0.023]
["bitfinex","BTCUSD",1736990471056,0.200226,99887.0,99886.0,0.02904]
["bitfinex","BTCUSD",1736990471527,0.200226,99887.0,99886.0,0.17926343]
["bitfinex","BTCUSD",1736990471766,0.200226,99887.0,99886.0,0.18073855]
["bitfinex","BTCUSD",1736990472008,0.200226,99887.0,99886.0,0.15773855]
["bitfinex","BTCUSD",1736990474369,0.200226,99887.0,99886.0,0.15169855]
["bitfinex","BTCUSD",1736990474602,0.200226,99887.0,99886.0,0.15773855]
["bitfinex","BTCUSD",1736990475074,0.200226,99887.0,99886.0,0.15169855]
["bitfinex","BTCUSD",1736990475305,0.200226,99887.0,99886.0,0.1618436]
["bitfinex","BTCUSD",1736990475557,0.200222,99890.0,99886.0,0.1848436]
["bitfinex","BTCUSD",1736990475804,0.200208,99896.0,99888.0,0.023]
["bitfinex","BTCUSD",1736990476042,0.200208,99896.0,99890.0,0.023]
["bitfinex","BTCUSD",1736990476306,0.400416,99896.0,99892.0,0.023]
["bitfinex","BTCUSD",1736990476553,0.400416,99896.0,99893.0,0.15339061]
["bitfinex","BTCUSD",1736990476788,0.400416,99896.0,99894.0,0.14948468]
["bitfinex","BTCUSD",1736990477048,0.400416,99896.0,99895.0,0.14948468]
["bitfinex","BTCUSD",1736990477294,0.200208,99896.0,99895.0,0.14948468]
["bitfinex","BTCUSD",1736990477552,0.200208,99896.0,99891.0,0.023]
["bitfinex","BTCUSD",1736990477810,0.20019,99905.0,99897.0,0.1]
["bitfinex","BTCUSD",1736990478058,0.200201,99900.0,99898.0,0.17571521]
["bitfinex","BTCUSD",1736990478304,0.200201,99900.0,99899.0,0.17571521]
["bitfinex","BTCUSD",1736990478548,0.20019,99905.0,99900.0,0.023]
["bitfinex","BTCUSD",1736990478822,0.400381,99905.0,99902.0,0.023]
["bitfinex","BTCUSD",1736990479068,0.400381,99905.0,99903.0,0.15587076]
["bitfinex","BTCUSD",1736990479314,0.20019,99905.0,99902.0,0.023]
["bitfinex","BTCUSD",1736990479558,0.20019,99905.0,99897.0,0.1]
["bitfinex","BTCUSD",1736990479559,0.20019,99905.0,99903.0,0.15587076]
["bitfinex","BTCUSD",1736990479789,0.20019,99905.0,99904.0,0.15930749]
["bitfinex","BTCUSD",1736990480522,0.200183,99909.0,99904.0,0.15930749]
["bitfinex","BTCUSD",1736990480732,0.200192,99904.0,99898.0,0.023]
["bitfinex","BTCUSD",1736990481016,0.200192,99904.0,99900.0,0.023]
["bitfinex","BTCUSD",1736990481304,0.200192,99904.0,99902.0,0.023]
["bitfinex","BTCUSD",1736990481541,0.200192,99904.0,99896.0,0.0491]
["bitfinex","BTCUSD",1736990481542,0.12810952,99910.0,99903.0,0.00604]
["bitfinex","BTCUSD",1736990481776,0.200214,99894.0,99887.0,0.1]
["bitfinex","BTCUSD",1736990482033,0.200214,99894.0,99889.0,0.023]
["bitfinex","BTCUSD",1736990482281,0.200214,99894.0,99891.0,0.023]
["bitfinex","BTCUSD",1736990482541,0.200214,99894.0,99892.0,0.15632732]
["bitfinex","BTCUSD",1736990482775,0.200214,99894.0,99893.0,0.1557082]
["bitfinex","BTCUSD",1736990483583,0.0099061,99918.0,99897.0,0.1]
["bitfinex","BTCUSD",1736990483805,0.082,99934.0,99912.0,0.023]
["bitfinex","BTCUSD",1736990484039,0.082,99934.0,99912.0,0.1816398]
["bitfinex","BTCUSD",1736990484258,0.200157,99922.0,99912.0,0.1816398]
["bitfinex","BTCUSD",1736990485245,0.200166,99917.0,99912.0,0.1816398]
["bitfinex","BTCUSD",1736990485469,0.00194695,99913.0,99912.0,0.1816398]
["bitfinex","BTCUSD",1736990486170,0.00194695,99913.0,99912.0,0.1586398]
["bitfinex","BTCUSD",1736990486431,0.200176,99912.0,99906.0,0.0459]
["bitfinex","BTCUSD",1736990486661,0.00194695,99913.0,99907.0,0.17219356]
["bitfinex","BTCUSD",1736990486889,0.00194695,99913.0,99912.0,0.123]
["bitfinex","BTCUSD",1736990488798,0.00194695,99913.0,99912.0,0.27609595]
["bitfinex","BTCUSD",1736990489045,0.00194695,99913.0,99912.0,0.37533676]
["bitfinex","BTCUSD",1736990489501,0.00194695,99913.0,99912.0,0.60153676]
["bitfinex","BTCUSD",1736990489927,0.00194695,99913.0,99912.0,0.63265281]
["bitfinex","BTCUSD",1736990491106,0.00194695,99913.0,99912.0,1.03013864]
["bitfinex","BTCUSD",1736990491526,0.00194695,99913.0,99912.0,0.99902259]
["bitfinex","BTCUSD",1736990491949,0.00194695,99913.0,99912.0,0.89902259]
["bitfinex","BTCUSD",1736990492223,0.00194695,99913.0,99912.0,0.28137676]
["bitfinex","BTCUSD",1736990492431,0.00194695,99913.0,99912.0,0.35837676]
["bitfinex","BTCUSD",1736990492868,0.00194695,99913.0,99912.0,0.38137676]
["bitfinex","BTCUSD",1736990494109,0.00194695,99913.0,99912.0,0.38884546]
["bitfinex","BTCUSD",1736990498101,0.00194695,99913.0,99912.0,0.28356465]
["bitfinex","BTCUSD",1736990498320,0.00194695,99913.0,99912.0,0.28960465]
["bitfinex","BTCUSD",1736990501413,0.00194695,99913.0,99912.0,0.28356465]
["bitfinex","BTCUSD",1736990501638,0.00194695,99913.0,99912.0,0.28960465]
["bitfinex","BTCUSD",1736990502239,0.00194695,99913.0,99912.0,0.28356465]
["bitfinex","BTCUSD",1736990502393,0.00194695,99913.0,99912.0,0.28960465]
["bitfinex","BTCUSD",1736990508398,0.00194695,99913.0,99912.0,0.26056465]
["bitfinex","BTCUSD",1736990508604,0.00194695,99913.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990508605,0.200216,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990508817,0.500352,99912.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990508818,0.200193,99904.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990509038,0.0785,99912.0,99892.0,0.200214]
["bitfinex","BTCUSD",1736990509244,0.00194695,99913.0,99902.0,0.023]
["bitfinex","BTCUSD",1736990509449,0.20212195,99913.0,99904.0,0.023]
["bitfinex","BTCUSD",1736990509649,0.20212195,99913.0,99904.0,0.17234415]
["bitfinex","BTCUSD",1736990509855,0.20212195,99913.0,99906.0,0.023]
["bitfinex","BTCUSD",1736990510034,0.20212195,99913.0,99908.0,0.023]
["bitfinex","BTCUSD",1736990510235,0.20212195,99913.0,99910.0,0.023]
["bitfinex","BTCUSD",1736990510440,0.20212195,99913.0,99912.0,0.023]
["bitfinex","BTCUSD",1736990510657,0.20212195,99913.0,99912.0,0.14934415]
["bitfinex","BTCUSD",1736990510859,0.20019,99905.0,99904.0,0.00604]
["bitfinex","BTCUSD",1736990511062,0.20019,99905.0,99904.0,0.1582679]
["bitfinex","BTCUSD",1736990511239,0.20019,99905.0,99904.0,0.1522279]
["bitfinex","BTCUSD",1736990511629,0.20019,99905.0,99904.0,0.1582679]
["bitfinex","BTCUSD",1736990520213,0.20019,99905.0,99904.0,0.00604]
["bitfinex","BTCUSD",1736990521264,0.200216,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990521475,0.200216,99892.0,99891.0,0.0298957]
["bitfinex","BTCUSD",1736990521685,0.200216,99892.0,99891.0,0.18854371]
["bitfinex","BTCUSD",1736990521911,0.200216,99892.0,99891.0,0.18736815]
["bitfinex","BTCUSD",1736990522119,0.200216,99892.0,99891.0,0.0298957]
["bitfinex","BTCUSD",1736990523192,0.200216,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990523405,0.200216,99892.0,99891.0,0.0068957]
["bitfinex","BTCUSD",1736990523604,0.200216,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990523823,0.200216,99892.0,99891.0,0.1595687]
["bitfinex","BTCUSD",1736990524590,0.200216,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990524797,0.245816,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990525333,0.25582296,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990525616,0.35506377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990525797,0.60506377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990527781,0.60806377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990528404,0.70806377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990529204,0.70906377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990530151,0.7195119,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990530998,0.6195119,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990531180,0.4739119,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990531379,0.5739119,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990531589,0.56346377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990531813,0.46346377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990532392,0.66246377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990532598,0.65946377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990533016,0.66146377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990533656,0.65946377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990534042,0.66246377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990534292,0.55946377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990535114,0.56046377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990535723,0.56346377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990535932,0.56046377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990536106,0.74953135,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990536331,0.66346377,99892.0,99891.0,0.0008557]
["bitfinex","BTCUSD",1736990536889,0.66346377,99892.0,99891.0,7e-07]
["bitfinex","BTCUSD",1736990544239,0.66525991,99892.0,99891.0,7e-07]
["bitfinex","BTCUSD",1736990545346,0.56525991,99892.0,99891.0,7e-07]
["bitfinex","BTCUSD",1736990545538,0.66525991,99892.0,99891.0,7e-07]
["bitfinex","BTCUSD",1736990546025,0.56525991,99892.0,99891.0,7e-07]
["bitfinex","BTCUSD",1736990546562,0.46525991,99892.0,99891.0,7e-07]
["bitfinex","BTCUSD",1736990547178,0.56525991,99892.0,99891.0,7e-07]
["bitfinex","BTCUSD",1736990550452,0.68461789,99892.0,99891.0,7e-07]
["bitfinex","BTCUSD",1736990551085,0.15,99878.0,99877.0,0.0008557]
["bitfinex","BTCUSD",1736990551299,0.44948481,99878.0,99858.0,0.00604]
["bitfinex","BTCUSD",1736990551505,0.20028,99860.0,99858.0,0.00604]
["bitfinex","BTCUSD",1736990552145,0.20028,99860.0,99856.0,0.0471]
["bitfinex","BTCUSD",1736990552365,0.44952081,99860.0,99851.0,0.0004]
["bitfinex","BTCUSD",1736990552579,0.44952081,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990553455,0.56032879,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990553657,0.55932879,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990554112,0.55932879,99860.0,99859.0,0.00588109]
["bitfinex","BTCUSD",1736990554346,0.45932879,99860.0,99859.0,0.00588109]
["bitfinex","BTCUSD",1736990554561,0.45932879,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990555015,0.46032879,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990555652,0.46132879,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990556111,0.21108798,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990556329,0.20128,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990556567,0.20028,99860.0,99859.0,0.158593]
["bitfinex","BTCUSD",1736990556773,0.20028,99860.0,99859.0,0.15561377]
["bitfinex","BTCUSD",1736990557234,0.20028,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990557235,0.44952081,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990557445,0.54952081,99860.0,99859.0,0.00588109]
["bitfinex","BTCUSD",1736990558496,0.54952081,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990559866,0.54952081,99860.0,99859.0,0.00588109]
["bitfinex","BTCUSD",1736990560084,0.55252081,99860.0,99859.0,0.00588109]
["bitfinex","BTCUSD",1736990560279,0.55252081,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990560678,0.55352081,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990562527,0.55540181,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990562729,0.55740181,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990562907,0.45740181,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990563131,0.55840181,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990565482,0.55540181,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990565884,0.55840181,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990566100,0.45840181,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990566307,0.44952081,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990566700,0.45052081,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990566886,0.45152081,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990567327,0.45052081,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990567533,0.35128,99860.0,99859.0,0.00488109]
["bitfinex","BTCUSD",1736990567773,0.20128,99860.0,99859.0,0.15401545]
["bitfinex","BTCUSD",1736990567985,0.20028,99860.0,99859.0,0.15401545]
["bitfinex","BTCUSD",1736990568906,0.20028,99860.0,99859.0,0.15501545]
["bitfinex","BTCUSD",1736990570276,0.20028,99860.0,99859.0,0.15401545]
["bitfinex","BTCUSD",1736990570481,0.20028,99860.0,99859.0,0.15501545]
["bitfinex","BTCUSD",1736990572972,0.20028,99860.0,99859.0,0.23121545]
["bitfinex","BTCUSD",1736990573176,0.200269,99866.0,99859.0,0.35421545]
["bitfinex","BTCUSD",1736990573516,0.200272,99864.0,99861.0,0.047]
["bitfinex","BTCUSD",1736990573726,0.200272,99864.0,99862.0,0.1496491]
["bitfinex","BTCUSD",1736990573934,0.200272,99864.0,99863.0,0.1496491]
["bitfinex","BTCUSD",1736990574158,0.200259,99871.0,99864.0,0.1232]
["bitfinex","BTCUSD",1736990574371,0.200259,99871.0,99860.0,0.1]
["bitfinex","BTCUSD",1736990574372,0.200249,99876.0,99871.0,0.0762]
["bitfinex","BTCUSD",1736990574576,0.200251,99875.0,99872.0,0.1496491]
["bitfinex","BTCUSD",1736990574783,0.200241,99880.0,99872.0,0.023]
["bitfinex","BTCUSD",1736990574998,0.200241,99880.0,99874.0,0.023]
["bitfinex","BTCUSD",1736990575203,0.400482,99880.0,99876.0,0.023]
["bitfinex","BTCUSD",1736990575408,0.400482,99880.0,99877.0,0.15437221]
["bitfinex","BTCUSD",1736990575618,0.400482,99880.0,99878.0,0.16041221]
["bitfinex","BTCUSD",1736990575828,0.400482,99880.0,99879.0,0.15367433]
["bitfinex","BTCUSD",1736990577839,0.400482,99880.0,99879.0,0.15467433]
["bitfinex","BTCUSD",1736990578711,0.400482,99880.0,99879.0,0.15367433]
["bitfinex","BTCUSD",1736990578913,0.400482,99880.0,99879.0,0.15467433]
["bitfinex","BTCUSD",1736990579351,0.40227834,99880.0,99879.0,0.15971433]
["bitfinex","BTCUSD",1736990580620,0.40227834,99880.0,99879.0,0.16071433]
["bitfinex","BTCUSD",1736990580834,0.40227834,99880.0,99879.0,0.15971433]
["bitfinex","BTCUSD",1736990581590,0.40227834,99880.0,99879.0,0.25367433]
["bitfinex","BTCUSD",1736990581591,0.00179634,99880.0,99879.0,0.25367433]
["bitfinex","BTCUSD",1736990581764,0.00179634,99880.0,99879.0,0.26071433]
["bitfinex","BTCUSD",1736990582001,0.00179634,99880.0,99879.0,0.35895514]
["bitfinex","BTCUSD",1736990582329,0.00179634,99880.0,99879.0,0.35995514]
["bitfinex","BTCUSD",1736990583002,0.0016756,99880.0,99879.0,0.37012481]
["bitfinex","BTCUSD",1736990583637,0.0016756,99880.0,99879.0,0.36912481]
["bitfinex","BTCUSD",1736990583824,0.0016756,99880.0,99879.0,0.37012481]
["bitfinex","BTCUSD",1736990584160,0.0016756,99880.0,99879.0,0.36912481]
["bitfinex","BTCUSD",1736990584370,0.0016756,99880.0,99879.0,0.49232481]
["bitfinex","BTCUSD",1736990584578,0.0016756,99880.0,99879.0,0.49332481]
["bitfinex","BTCUSD",1736990584793,0.0016756,99880.0,99879.0,0.49232481]
["bitfinex","BTCUSD",1736990585223,0.0016756,99880.0,99879.0,0.37787433]
["bitfinex","BTCUSD",1736990585433,0.0016756,99880.0,99879.0,0.38291433]
["bitfinex","BTCUSD",1736990585837,0.0016756,99880.0,99879.0,0.37687433]
["bitfinex","BTCUSD",1736990586063,0.0016756,99880.0,99879.0,0.38291433]
["bitfinex","BTCUSD",1736990586263,0.0016756,99880.0,99879.0,0.30067433]
["bitfinex","BTCUSD",1736990586482,0.0016756,99880.0,99879.0,0.30671433]
["bitfinex","BTCUSD",1736990586695,0.0016756,99880.0,99879.0,0.30167433]
["bitfinex","BTCUSD",1736990586916,0.0016756,99880.0,99879.0,0.30671433]
["bitfinex","BTCUSD",1736990587321,0.0016756,99880.0,99879.0,0.30771433]
["bitfinex","BTCUSD",1736990587531,0.0016756,99880.0,99879.0,0.30671433]
["bitfinex","BTCUSD",1736990587739,0.0016756,99880.0,99879.0,0.30067433]
["bitfinex","BTCUSD",1736990587945,0.0016756,99880.0,99879.0,0.30771433]
["bitfinex","BTCUSD",1736990588150,0.0016756,99880.0,99879.0,0.30167433]
["bitfinex","BTCUSD",1736990588292,0.0016756,99880.0,99879.0,0.30771433]
["bitfinex","BTCUSD",1736990589965,0.0016756,99880.0,99879.0,0.30671433]
["bitfinex","BTCUSD",1736990590169,0.0016756,99880.0,99879.0,0.30771433]
["bitfinex","BTCUSD",1736990590389,0.0016756,99880.0,99879.0,0.30671433]
["bitfinex","BTCUSD",1736990590594,0.0016756,99880.0,99879.0,0.30771433]
["bitfinex","BTCUSD",1736990590796,0.0016756,99880.0,99879.0,0.30671433]
["bitfinex","BTCUSD",1736990591266,0.0016756,99880.0,99879.0,0.30771433]
["bitfinex","BTCUSD",1736990591475,0.0016756,99880.0,99879.0,0.30671433]
["bitfinex","BTCUSD",1736990593055,0.0016756,99880.0,99879.0,0.30771433]
["bitfinex","BTCUSD",1736990593193,0.0016756,99880.0,99879.0,0.30671433]
["bitfinex","BTCUSD",1736990593599,0.0016756,99880.0,99879.0,0.30771433]
["bitfinex","BTCUSD",1736990594404,0.0016756,99880.0,99879.0,0.30671433]
["bitfinex","BTCUSD",1736990594605,0.0016756,99880.0,99879.0,0.30771433]
["bitfinex","BTCUSD",1736990594801,0.0016756,99880.0,99879.0,0.38391433]
["bitfinex","BTCUSD",1736990595036,0.0016756,99880.0,99879.0,0.48315514]
["bitfinex","BTCUSD",1736990595225,0.00179614,99892.0,99889.0,0.1]
["bitfinex","BTCUSD",1736990595758,0.00179614,99892.0,99890.0,0.1512966]
["bitfinex","BTCUSD",1736990596163,0.00179614,99892.0,99891.0,0.047]
["bitfinex","BTCUSD",1736990596383,0.00179614,99892.0,99891.0,0.2744966]
["bitfinex","BTCUSD",1736990596592,0.00179614,99892.0,99891.0,0.37423745]
["bitfinex","BTCUSD",1736990597488,0.00179614,99892.0,99891.0,0.37523745]
["bitfinex","BTCUSD",1736990597691,0.00179614,99892.0,99891.0,0.37423745]
["bitfinex","BTCUSD",1736990597901,0.00179614,99892.0,99891.0,0.27499664]
["bitfinex","BTCUSD",1736990598361,0.00179614,99892.0,99891.0,0.28103664]
["bitfinex","BTCUSD",1736990599800,0.00179614,99892.0,99891.0,0.38027745]
["bitfinex","BTCUSD",1736990601004,0.00179614,99892.0,99891.0,0.53027745]
["bitfinex","BTCUSD",1736990601444,0.00179614,99892.0,99891.0,0.65327745]
["bitfinex","BTCUSD",1736990606517,0.00179614,99892.0,99891.0,0.67325306]
["bitfinex","BTCUSD",1736990606741,0.00179614,99892.0,99891.0,0.75959576]
["bitfinex","BTCUSD",1736990606947,0.00179614,99892.0,99891.0,1.21709576]
["bitfinex","BTCUSD",1736990607359,0.00179614,99892.0,99891.0,1.31709576]
["bitfinex","BTCUSD",1736990607991,0.00179614,99892.0,99891.0,1.39669576]
["bitfinex","BTCUSD",1736990609553,0.00179614,99892.0,99891.0,1.16765576]
["bitfinex","BTCUSD",1736990609759,0.00179614,99892.0,99891.0,0.35179664]
["bitfinex","BTCUSD",1736990609964,0.00179614,99892.0,99891.0,0.25783664]
["bitfinex","BTCUSD",1736990610577,0.00179614,99892.0,99891.0,0.25179664]
["bitfinex","BTCUSD",1736990610780,0.00179614,99892.0,99891.0,0.25783664]
["bitfinex","BTCUSD",1736990613943,0.00179614,99892.0,99891.0,0.25179664]
["bitfinex","BTCUSD",1736990614118,0.00179614,99892.0,99891.0,0.25783664]
["bitfinex","BTCUSD",1736990615984,0.00179614,99892.0,99891.0,0.35707745]
["bitfinex","BTCUSD",1736990616194,0.00179614,99892.0,99891.0,0.50707745]
["bitfinex","BTCUSD",1736990617009,0.00179614,99892.0,99891.0,0.51718359]
["bitfinex","BTCUSD",1736990620935,0.00179614,99892.0,99891.0,0.71740159]
["bitfinex","BTCUSD",1736990621247,0.00168514,99892.0,99891.0,0.71740159]
["bitfinex","BTCUSD",1736990621594,0.00168514,99892.0,99891.0,0.71736159]
["bitfinex","BTCUSD",1736990623363,0.00168514,99892.0,99891.0,0.51114359]
["bitfinex","BTCUSD",1736990623578,0.00168514,99892.0,99891.0,0.51714359]
["bitfinex","BTCUSD",1736990627200,0.00168514,99892.0,99891.0,0.29299525]
["bitfinex","BTCUSD",1736990627381,0.00168514,99892.0,99891.0,0.26790278]
["bitfinex","BTCUSD",1736990627971,0.00168514,99892.0,99891.0,0.26190278]
["bitfinex","BTCUSD",1736990628170,0.00168514,99892.0,99891.0,0.26790278]
["bitfinex","BTCUSD",1736990630257,0.00168514,99892.0,99891.0,0.26190278]
["bitfinex","BTCUSD",1736990630457,0.00168514,99892.0,99891.0,0.26790278]
["bitfinex","BTCUSD",1736990633561,0.00168514,99892.0,99891.0,0.26742278]
["bitfinex","BTCUSD",1736990635485,0.00168514,99892.0,99891.0,0.26142278]
["bitfinex","BTCUSD",1736990635694,0.00168514,99892.0,99891.0,0.26742278]
["bitfinex","BTCUSD",1736990636667,0.00168514,99892.0,99891.0,0.36751889]
["bitfinex","BTCUSD",1736990637559,0.00168514,99892.0,99891.0,0.49511889]
["bitfinex","BTCUSD",1736990637763,0.00168514,99892.0,99891.0,0.44547947]
["bitfinex","BTCUSD",1736990640906,0.00168514,99892.0,99891.0,0.49257947]
["bitfinex","BTCUSD",1736990641107,0.00168514,99892.0,99891.0,0.46751889]
["bitfinex","BTCUSD",1736990642265,0.00168514,99892.0,99891.0,0.46151889]
["bitfinex","BTCUSD",1736990642672,0.00168514,99892.0,99891.0,0.46751889]
["bitfinex","BTCUSD",1736990642875,0.00168514,99892.0,99891.0,0.46151889]
["bitfinex","BTCUSD",1736990643111,0.00168514,99892.0,99891.0,0.36827808]
["bitfinex","BTCUSD",1736990643320,0.00168514,99892.0,99891.0,0.39937116]
["bitfinex","BTCUSD",1736990644171,0.00168514,99892.0,99891.0,0.49861197]
["bitfinex","BTCUSD",1736990644983,0.00168514,99892.0,99891.0,0.85231197]
["bitfinex","BTCUSD",1736990645186,0.00168514,99892.0,99891.0,2.67793097]
["bitfinex","BTCUSD",1736990645509,0.00168514,99892.0,99891.0,1.89311197]
["bitfinex","BTCUSD",1736990646396,0.00168514,99892.0,99891.0,2.19563083]
["bitfinex","BTCUSD",1736990647143,0.00168514,99892.0,99891.0,1.89311197]
["bitfinex","BTCUSD",1736990647508,0.00168514,99892.0,99891.0,2.19563083]
["bitfinex","BTCUSD",1736990647913,0.00168514,99892.0,99891.0,1.99311197]
["bitfinex","BTCUSD",1736990648349,0.00168514,99892.0,99891.0,2.29563083]
["bitfinex","BTCUSD",1736990649279,0.00168514,99892.0,99891.0,1.99311197]
["bitfinex","BTCUSD",1736990649917,0.00179698,99913.0,99911.0,0.550178]
["bitfinex","BTCUSD",1736990650035,0.00179698,99913.0,99911.0,0.83270379]
["bitfinex","BTCUSD",1736990650899,0.00179698,99913.0,99911.0,0.63852579]
["bitfinex","BTCUSD",1736990651330,0.00179698,99913.0,99911.0,0.60743271]
["bitfinex","BTCUSD",1736990651888,0.00179698,99913.0,99911.0,0.60143271]
["bitfinex","BTCUSD",1736990652083,0.00179698,99913.0,99911.0,0.6175763]
["bitfinex","BTCUSD",1736990654007,0.00179698,99913.0,99911.0,0.4615763]
["bitfinex","BTCUSD",1736990654206,0.00179698,99913.0,99911.0,0.4675763]
["bitfinex","BTCUSD",1736990660543,0.00179698,99913.0,99911.0,0.49861147]
["bitfinex","BTCUSD",1736990660741,0.00179698,99913.0,99911.0,0.6175763]
["bitfinex","BTCUSD",1736990660952,0.00179698,99913.0,99911.0,0.67161704]
["bitfinex","BTCUSD",1736990661354,0.00179698,99913.0,99911.0,1.06743914]
["bitfinex","BTCUSD",1736990661988,0.00179698,99913.0,99911.0,0.64261704]
["bitfinex","BTCUSD",1736990662187,0.00179698,99913.0,99911.0,0.6175763]
["bitfinex","BTCUSD",1736990662387,0.00179698,99913.0,99911.0,0.6115763]
["bitfinex","BTCUSD",1736990662593,0.00179698,99913.0,99911.0,0.6175763]
["bitfinex","BTCUSD",1736990663194,0.00179698,99913.0,99911.0,0.6115763]
["bitfinex","BTCUSD",1736990663410,0.00179698,99913.0,99911.0,0.6175763]
["bitfinex","BTCUSD",1736990666331,0.00179698,99913.0,99911.0,0.6486194]
["bitfinex","BTCUSD",1736990666761,0.00179698,99913.0,99911.0,0.6716194]
["bitfinex","BTCUSD",1736990667294,0.00179698,99913.0,99911.0,1.2476854]
["bitfinex","BTCUSD",1736990670202,0.00179698,99913.0,99911.0,1.64365182]
["bitfinex","BTCUSD",1736990670744,0.00179698,99913.0,99911.0,1.2476854]
["bitfinex","BTCUSD",1736990675175,0.00179698,99913.0,99911.0,1.2416854]
["bitfinex","BTCUSD",1736990675306,0.00179698,99913.0,99911.0,1.2476854]
["bitfinex","BTCUSD",1736990675914,0.00179698,99913.0,99911.0,0.6716194]
["bitfinex","BTCUSD",1736990676120,0.00179698,99913.0,99911.0,5.7216194]
["bitfinex","BTCUSD",1736990676321,0.00179698,99913.0,99911.0,6.11763949]
["bitfinex","BTCUSD",1736990677027,0.00179698,99913.0,99911.0,5.7216194]
["bitfinex","BTCUSD",1736990678911,0.00179698,99913.0,99911.0,5.7676194]
["bitfinex","BTCUSD",1736990682086,0.00179698,99913.0,99911.0,5.8676194]
["bitfinex","BTCUSD",1736990688153,0.00179698,99913.0,99911.0,0.8176194]
["bitfinex","BTCUSD",1736990688317,0.00179698,99913.0,99911.0,5.8676194]
["bitfinex","BTCUSD",1736990690295,0.00179698,99913.0,99911.0,5.8216194]
["bitfinex","BTCUSD",1736990692616,0.00179698,99913.0,99911.0,6.3587194]
["bitfinex","BTCUSD",1736990693213,0.00179698,99913.0,99911.0,6.4547594]
["bitfinex","BTCUSD",1736990698780,0.00179698,99913.0,99911.0,5.9116594]
["bitfinex","BTCUSD",1736990698984,0.00179698,99913.0,99911.0,5.9176594]
["bitfinex","BTCUSD",1736990702543,0.00179698,99913.0,99911.0,6.21920376]
["bitfinex","BTCUSD",1736990704667,0.00179698,99913.0,99911.0,6.4547594]
["bitfinex","BTCUSD",1736990710686,0.00179698,99913.0,99911.0,5.9176594]
["bitfinex","BTCUSD",1736990710898,0.00179698,99913.0,99911.0,5.9116594]
["bitfinex","BTCUSD",1736990711110,0.00179698,99913.0,99911.0,5.9176594]
["bitfinex","BTCUSD",1736990712052,0.08429571,99912.0,99911.0,5.9176594]
["bitfinex","BTCUSD",1736990714174,0.08429571,99912.0,99911.0,5.89466664]
["bitfinex","BTCUSD",1736990714403,0.08429571,99912.0,99911.0,6.00066664]
["bitfinex","BTCUSD",1736990715019,0.08429571,99912.0,99911.0,5.7216194]
["bitfinex","BTCUSD",1736990715863,0.00179571,99912.0,99911.0,5.8216194]
["bitfinex","BTCUSD",1736990716491,0.400206,99949.0,99948.0,0.1]
["bitfinex","BTCUSD",1736990716682,0.200103,99949.0,99948.0,0.2646946]
["bitfinex","BTCUSD",1736990716824,0.200103,99949.0,99948.0,0.2611953]
["bitfinex","BTCUSD",1736990717639,0.2001631,99949.0,99948.0,0.2611953]
["bitfinex","BTCUSD",1736990719188,0.2001631,99949.0,99948.0,0.0770953]
["bitfinex","BTCUSD",1736990719391,0.200122,99939.0,99937.0,0.39685596]
["bitfinex","BTCUSD",1736990719570,0.200122,99939.0,99938.0,0.09851269]
["bitfinex","BTCUSD",1736990719925,0.332222,99939.0,99938.0,0.09851269]
["bitfinex","BTCUSD",1736990721102,0.332222,99939.0,99938.0,0.19851269]
["bitfinex","BTCUSD",1736990723636,0.332222,99939.0,99938.0,0.19251269]
["bitfinex","BTCUSD",1736990723846,0.332222,99939.0,99938.0,0.19851269]
["bitfinex","BTCUSD",1736990724270,0.332222,99939.0,99938.0,0.09251269]
["bitfinex","BTCUSD",1736990724477,0.332222,99939.0,99938.0,0.09851269]
["bitfinex","BTCUSD",1736990725506,0.200118,99941.0,99911.0,0.39771106]
["bitfinex","BTCUSD",1736990725507,0.200162,99919.0,99918.0,0.1]
["bitfinex","BTCUSD",1736990725719,0.328862,99919.0,99918.0,0.1]
["bitfinex","BTCUSD",1736990725935,0.328862,99919.0,99918.0,0.15328889]
["bitfinex","BTCUSD",1736990726377,0.328862,99919.0,99918.0,0.14728889]
["bitfinex","BTCUSD",1736990726591,0.328862,99919.0,99918.0,0.05328889]
["bitfinex","BTCUSD",1736990727030,0.328862,99919.0,99918.0,0.04728889]
["bitfinex","BTCUSD",1736990727031,0.329012,99919.0,99918.0,0.04728889]
["bitfinex","BTCUSD",1736990727488,0.329012,99919.0,99918.0,0.05328889]
["bitfinex","BTCUSD",1736990728515,0.329012,99919.0,99918.0,0.04728889]
["bitfinex","BTCUSD",1736990728841,0.329012,99919.0,99918.0,0.05328889]
["bitfinex","BTCUSD",1736990732616,0.329012,99919.0,99918.0,0.04728889]
["bitfinex","BTCUSD",1736990732814,0.329012,99919.0,99918.0,0.05328889]
["bitfinex","BTCUSD",1736990733788,0.12885,99919.0,99918.0,0.05328889]
["bitfinex","BTCUSD",1736990733964,0.08374571,99919.0,99918.0,0.05328889]
["bitfinex","BTCUSD",1736990736238,0.00194571,99919.0,99918.0,0.05328889]
["bitfinex","BTCUSD",1736990740081,0.00194571,99919.0,99918.0,0.15328889]
["bitfinex","BTCUSD",1736990741961,0.00194571,99919.0,99918.0,0.16351667]
["bitfinex","BTCUSD",1736990745878,0.00194571,99919.0,99918.0,0.26275748]
["bitfinex","BTCUSD",1736990747681,0.00194571,99919.0,99918.0,0.26361238]
["bitfinex","BTCUSD",1736990755105,0.00194571,99919.0,99918.0,0.15837157]
["bitfinex","BTCUSD",1736990755317,0.00194571,99919.0,99918.0,0.04814379]
["bitfinex","BTCUSD",1736990755561,0.00194571,99919.0,99918.0,0.05414379]
["bitfinex","BTCUSD",1736990756588,0.00194571,99919.0,99918.0,0.04814379]
["bitfinex","BTCUSD",1736990756777,0.00194571,99919.0,99918.0,0.05414379]
["bitfinex","BTCUSD",1736990764599,0.00194571,99919.0,99918.0,0.04814379]
["bitfinex","BTCUSD",1736990764813,0.00194571,99919.0,99918.0,0.05414379]
["bitfinex","BTCUSD",1736990774025,0.00194571,99919.0,99918.0,0.04814379]
["bitfinex","BTCUSD",1736990774228,0.10118652,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990774425,0.18018652,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990775463,0.19016019,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990775878,0.18018652,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990776083,0.08094571,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990776289,0.00194571,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990777255,0.00194571,99919.0,99918.0,0.0068549]
["bitfinex","BTCUSD",1736990777455,0.00194571,99919.0,99918.0,0.0572208]
["bitfinex","BTCUSD",1736990777659,0.00194571,99919.0,99918.0,0.05544536]
["bitfinex","BTCUSD",1736990783334,0.00194571,99919.0,99918.0,0.0068549]
["bitfinex","BTCUSD",1736990783937,0.25118652,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990784984,0.2609685,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990793548,0.3609685,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990797674,0.2609685,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990798693,0.4609685,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990800195,0.4839685,99919.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736990800400,0.4839685,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990800806,0.5652685,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990801625,0.5682685,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990802045,0.5752685,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990802194,0.5652685,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990802401,0.5692685,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990802780,0.5662685,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990803256,0.5732685,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990804416,0.5722685,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990804785,0.56629483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990805366,0.56329483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990805583,0.56629483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990805824,0.57329483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990806034,0.56329483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990806238,0.56529483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990806437,0.57129483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990808161,0.56929483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990808544,0.57129483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990814378,0.56929483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990814574,0.57129483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990816353,0.56529483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990816527,0.57129483,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990820261,0.57309033,99919.0,99918.0,9e-07]
["bitfinex","BTCUSD",1736990821875,0.550176,99912.0,99911.0,1e-06]
["bitfinex","BTCUSD",1736990822207,0.573214,99893.0,99892.0,3e-07]
["bitfinex","BTCUSD",1736990822421,0.67245481,99893.0,99892.0,3e-07]
["bitfinex","BTCUSD",1736990822558,0.373,99892.0,99891.0,6e-07]
["bitfinex","BTCUSD",1736990822906,0.373,99892.0,99890.0,9e-07]
["bitfinex","BTCUSD",1736990822907,0.373,99891.0,99890.0,9e-07]
["bitfinex","BTCUSD",1736990823112,0.67245881,99891.0,99890.0,9e-07]
["bitfinex","BTCUSD",1736990826055,0.55024,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990826259,0.64948081,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990827318,0.64953089,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990827537,0.65153089,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990828424,0.66158962,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990829654,0.65958962,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990829866,0.66258962,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990830753,0.65958962,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990831108,0.66358962,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990831452,0.66058962,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990831690,0.66358962,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990832303,0.66258962,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990832479,0.56258962,99880.0,99868.0,0.077]
["bitfinex","BTCUSD",1736990832714,0.46358962,99880.0,99865.0,0.146]
["bitfinex","BTCUSD",1736990832916,0.36434881,99880.0,99879.0,0.0460553]
["bitfinex","BTCUSD",1736990833142,0.35429008,99880.0,99879.0,0.0460553]
["bitfinex","BTCUSD",1736990833357,0.35129008,99880.0,99879.0,0.10952639]
["bitfinex","BTCUSD",1736990833745,0.35129008,99880.0,99879.0,0.11108612]
["bitfinex","BTCUSD",1736990833961,0.35029008,99880.0,99879.0,0.11108612]
["bitfinex","BTCUSD",1736990834174,0.35329008,99880.0,99879.0,0.11108612]
["bitfinex","BTCUSD",1736990834388,0.35129008,99880.0,99879.0,0.11108612]
["bitfinex","BTCUSD",1736990834727,0.35129008,99880.0,99879.0,0.19098612]
["bitfinex","BTCUSD",1736990834945,0.35029008,99880.0,99879.0,0.19098612]
["bitfinex","BTCUSD",1736990835620,0.20029008,99880.0,99879.0,0.11108612]
["bitfinex","BTCUSD",1736990840318,0.20029008,99880.0,99879.0,0.18978612]
["bitfinex","BTCUSD",1736990840884,0.20029008,99880.0,99879.0,0.19574612]
["bitfinex","BTCUSD",1736990842982,0.20029008,99880.0,99879.0,0.11704612]
["bitfinex","BTCUSD",1736990843547,0.20029008,99880.0,99879.0,0.19574612]
["bitfinex","BTCUSD",1736990848662,0.20029008,99880.0,99879.0,0.18978612]
["bitfinex","BTCUSD",1736990848892,0.54953089,99880.0,99879.0,0.0008553]
["bitfinex","BTCUSD",1736990849091,0.55951025,99880.0,99879.0,0.0008553]
["bitfinex","BTCUSD",1736990851442,0.56051025,99880.0,99879.0,0.0008553]
["bitfinex","BTCUSD",1736990853085,0.56351025,99880.0,99879.0,0.0008553]
["bitfinex","BTCUSD",1736990853397,0.56251025,99880.0,99879.0,0.0008553]
["bitfinex","BTCUSD",1736990853601,0.56351025,99880.0,99879.0,0.0008553]
["bitfinex","BTCUSD",1736990855288,0.46351025,99880.0,99879.0,0.0008553]
["bitfinex","BTCUSD",1736990856154,0.46051025,99880.0,99879.0,0.0008553]
["bitfinex","BTCUSD",1736990856534,0.45951025,99880.0,99879.0,0.0008553]
["bitfinex","BTCUSD",1736990856737,0.45053089,99880.0,99879.0,0.0008553]
["bitfinex","BTCUSD",1736990856938,0.30353089,99880.0,99879.0,0.12720171]
["bitfinex","BTCUSD",1736990857138,0.30053089,99880.0,99879.0,0.12720171]
["bitfinex","BTCUSD",1736990857367,0.20029008,99880.0,99879.0,0.12720171]
["bitfinex","BTCUSD",1736990857569,0.20129008,99880.0,99879.0,0.12720171]
["bitfinex","BTCUSD",1736990857761,0.20029008,99880.0,99879.0,0.12720171]
["bitfinex","BTCUSD",1736990859000,5.008e-05,99880.0,99879.0,0.12720171]
["bitfinex","BTCUSD",1736990859233,5.008e-05,99880.0,99879.0,0.17710171]
["bitfinex","BTCUSD",1736990859912,5.008e-05,99880.0,99879.0,0.09450171]
["bitfinex","BTCUSD",1736990860536,5.008e-05,99880.0,99879.0,0.04460171]
["bitfinex","BTCUSD",1736990860753,5.008e-05,99880.0,99879.0,0.09450171]
["bitfinex","BTCUSD",1736990861462,5.008e-05,99880.0,99879.0,0.09550282]
["bitfinex","BTCUSD",1736990861674,5.008e-05,99880.0,99879.0,0.09550279]
["bitfinex","BTCUSD",1736990861810,5.008e-05,99880.0,99879.0,0.04560279]
["bitfinex","BTCUSD",1736990862030,5.008e-05,99880.0,99879.0,0.12820279]
["bitfinex","BTCUSD",1736990862573,5.008e-05,99880.0,99879.0,0.04560279]
["bitfinex","BTCUSD",1736990862750,5.008e-05,99880.0,99879.0,0.1448436]
["bitfinex","BTCUSD",1736990863596,5.008e-05,99880.0,99879.0,0.7241986]
["bitfinex","BTCUSD",1736990863767,5.008e-05,99880.0,99879.0,0.72319752]
["bitfinex","BTCUSD",1736990863946,5.008e-05,99880.0,99879.0,0.90421628]
["bitfinex","BTCUSD",1736990864804,5.008e-05,99880.0,99879.0,0.98681628]
["bitfinex","BTCUSD",1736990865007,5.008e-05,99880.0,99879.0,0.90421628]
["bitfinex","BTCUSD",1736990865405,5.008e-05,99880.0,99879.0,1.02721628]
["bitfinex","BTCUSD",1736990865745,5.008e-05,99880.0,99879.0,1.55654892]
["bitfinex","BTCUSD",1736990866085,5.008e-05,99880.0,99879.0,1.02719296]
["bitfinex","BTCUSD",1736990866493,0.00179571,99893.0,99879.0,1.02719296]
["bitfinex","BTCUSD",1736990866494,0.00179571,99893.0,99892.0,0.2]
["bitfinex","BTCUSD",1736990866707,0.00179571,99893.0,99892.0,0.69019864]
["bitfinex","BTCUSD",1736990867340,0.00179571,99893.0,99892.0,0.81319864]
["bitfinex","BTCUSD",1736990868161,0.00179571,99893.0,99892.0,1.55661264]
["bitfinex","BTCUSD",1736990868399,0.200157,99922.0,99918.0,0.1]
["bitfinex","BTCUSD",1736990868563,0.200138,99931.0,99918.0,0.24176013]
["bitfinex","BTCUSD",1736990869239,0.200138,99931.0,99918.0,0.37426013]
["bitfinex","BTCUSD",1736990869667,0.00184564,99919.0,99918.0,0.37426013]
["bitfinex","BTCUSD",1736990870510,0.00184564,99919.0,99918.0,0.38427305]
["bitfinex","BTCUSD",1736990871562,0.00184564,99919.0,99918.0,0.30167305]
["bitfinex","BTCUSD",1736990877167,0.00184564,99919.0,99918.0,0.38147305]
["bitfinex","BTCUSD",1736990877578,0.0016942,99919.0,99918.0,0.38147305]
["bitfinex","BTCUSD",1736990877780,0.0016942,99919.0,99918.0,0.30167305]
["bitfinex","BTCUSD",1736990885696,0.0016942,99919.0,99918.0,0.42467305]
["bitfinex","BTCUSD",1736990885953,0.0016942,99919.0,99918.0,0.52477305]
["bitfinex","BTCUSD",1736990886770,0.0016942,99919.0,99918.0,0.57467305]
["bitfinex","BTCUSD",1736990889864,0.0016942,99919.0,99918.0,0.65517305]
["bitfinex","BTCUSD",1736990890094,0.0016942,99919.0,99918.0,4.24152605]
["bitfinex","BTCUSD",1736990890272,0.0016942,99919.0,99918.0,4.16102605]
["bitfinex","BTCUSD",1736990890475,0.0016942,99919.0,99918.0,4.16188095]
["bitfinex","BTCUSD",1736990893052,0.0016942,99919.0,99918.0,4.06188095]
["bitfinex","BTCUSD",1736990893282,0.0016942,99919.0,99918.0,4.03888095]
["bitfinex","BTCUSD",1736990895926,0.0016942,99919.0,99918.0,4.03292095]
["bitfinex","BTCUSD",1736990896212,0.0016942,99919.0,99918.0,3.98898095]
["bitfinex","BTCUSD",1736990897421,0.0016942,99919.0,99918.0,4.01994888]
["bitfinex","BTCUSD",1736990898359,0.0016942,99919.0,99918.0,0.43359588]
["bitfinex","BTCUSD",1736990898608,0.0016942,99919.0,99918.0,4.43280588]
["bitfinex","BTCUSD",1736990899818,0.0016942,99919.0,99918.0,4.42080588]
["bitfinex","BTCUSD",1736990902207,0.0016942,99919.0,99918.0,4.44380588]
["bitfinex","BTCUSD",1736990902468,0.0016942,99919.0,99918.0,4.66850588]
["bitfinex","BTCUSD",1736990902668,0.0016942,99919.0,99918.0,4.59160588]
["bitfinex","BTCUSD",1736990902868,0.0016942,99919.0,99918.0,4.69160588]
["bitfinex","BTCUSD",1736990903769,0.0016942,99919.0,99918.0,4.76850588]
["bitfinex","BTCUSD",1736990903970,0.0016942,99919.0,99918.0,4.69160588]
["bitfinex","BTCUSD",1736990904561,0.0016942,99919.0,99918.0,4.76850588]
["bitfinex","BTCUSD",1736990904826,0.0016942,99919.0,99918.0,4.69160588]
["bitfinex","BTCUSD",1736990905034,0.0017953,99938.0,99937.0,0.550126]
["bitfinex","BTCUSD",1736990905237,0.00184542,99938.0,99937.0,0.84888373]
["bitfinex","BTCUSD",1736990905446,0.00184542,99938.0,99937.0,0.92578373]
["bitfinex","BTCUSD",1736990905611,0.00184542,99938.0,99937.0,0.97358373]
["bitfinex","BTCUSD",1736990909502,0.00184542,99938.0,99937.0,0.98374694]
["bitfinex","BTCUSD",1736990909702,0.00184542,99938.0,99937.0,0.53592094]
["bitfinex","BTCUSD",1736990927089,0.00184542,99938.0,99937.0,0.54192304]
["bitfinex","BTCUSD",1736990934099,0.00184542,99938.0,99937.0,0.53596304]
["bitfinex","BTCUSD",1736990934296,0.00184542,99938.0,99937.0,0.54192304]
["bitfinex","BTCUSD",1736990936782,0.00184542,99938.0,99937.0,0.18672223]
["bitfinex","BTCUSD",1736990936939,0.00184542,99938.0,99937.0,0.05150899]
["bitfinex","BTCUSD",1736990941644,0.00184542,99938.0,99937.0,0.04554899]
["bitfinex","BTCUSD",1736990941847,0.20196942,99938.0,99937.0,0.06208138]
["bitfinex","BTCUSD",1736990942056,0.27976942,99938.0,99937.0,0.06208138]
["bitfinex","BTCUSD",1736990954352,0.20196942,99938.0,99937.0,0.06208138]
["bitfinex","BTCUSD",1736990964755,0.21763873,99938.0,99937.0,0.06208138]
["bitfinex","BTCUSD",1736990965763,0.20196942,99938.0,99937.0,0.14368138]
["bitfinex","BTCUSD",1736990965965,0.00184542,99938.0,99937.0,0.14368138]
["bitfinex","BTCUSD",1736990966664,0.00184542,99938.0,99937.0,0.30289937]
["bitfinex","BTCUSD",1736990973221,0.00184542,99938.0,99937.0,0.37129937]
["bitfinex","BTCUSD",1736990973427,0.00184542,99938.0,99937.0,0.50227977]
["bitfinex","BTCUSD",1736990974370,0.00184542,99938.0,99937.0,0.47129937]
["bitfinex","BTCUSD",1736990974830,0.00184542,99938.0,99937.0,0.50226663]
["bitfinex","BTCUSD",1736990976198,0.00184542,99938.0,99937.0,1.33220963]
["bitfinex","BTCUSD",1736990977289,0.00184542,99938.0,99937.0,1.67823209]
["bitfinex","BTCUSD",1736990977497,0.00184542,99938.0,99937.0,2.31533209]
["bitfinex","BTCUSD",1736990977707,0.00184542,99938.0,99937.0,1.91950963]
["bitfinex","BTCUSD",1736990977904,0.00184542,99938.0,99937.0,1.94250963]
["bitfinex","BTCUSD",1736990979063,0.00184542,99938.0,99937.0,1.98850963]
["bitfinex","BTCUSD",1736990979279,0.00184542,99938.0,99937.0,1.94250963]
["bitfinex","BTCUSD",1736990980647,0.00184542,99938.0,99937.0,2.02000963]
["bitfinex","BTCUSD",1736990980850,0.00184542,99938.0,99937.0,1.94250963]
["bitfinex","BTCUSD",1736990981457,0.00184542,99938.0,99937.0,2.06600963]
["bitfinex","BTCUSD",1736990981699,0.00184542,99938.0,99937.0,1.98850963]
["bitfinex","BTCUSD",1736990982220,0.00184542,99938.0,99937.0,2.00900367]
["bitfinex","BTCUSD",1736990983130,0.00184542,99938.0,99937.0,2.33750367]
["bitfinex","BTCUSD",1736990983549,0.00184542,99938.0,99937.0,2.41500367]
["bitfinex","BTCUSD",1736990983717,0.00184542,99938.0,99937.0,2.40854367]
["bitfinex","BTCUSD",1736990983923,0.00184542,99938.0,99937.0,2.41450367]
["bitfinex","BTCUSD",1736990984141,0.00184542,99938.0,99937.0,2.48604367]
["bitfinex","BTCUSD",1736990984375,0.00184542,99938.0,99937.0,2.41450367]
["bitfinex","BTCUSD",1736990984871,0.00184542,99938.0,99937.0,2.8090057]
["bitfinex","BTCUSD",1736990985515,0.00184542,99938.0,99937.0,2.41450367]
["bitfinex","BTCUSD",1736990987956,0.00184542,99938.0,99937.0,2.43750367]
["bitfinex","BTCUSD",1736990991136,0.00184542,99938.0,99937.0,1.60756067]
["bitfinex","BTCUSD",1736990991341,0.00184542,99938.0,99937.0,4.35938267]
["bitfinex","BTCUSD",1736990992936,0.00184542,99938.0,99937.0,4.28831267]
["bitfinex","BTCUSD",1736990994116,0.00184542,99938.0,99937.0,4.25942667]
["bitfinex","BTCUSD",1736990994898,0.00184542,99938.0,99937.0,4.21593263]
["bitfinex","BTCUSD",1736990995102,0.00184542,99938.0,99937.0,4.15894863]
["bitfinex","BTCUSD",1736990995926,0.00184542,99938.0,99937.0,4.11983963]
["bitfinex","BTCUSD",1736990997090,0.00184542,99938.0,99937.0,3.26103263]
["bitfinex","BTCUSD",1736990997913,0.00184542,99938.0,99937.0,3.65634671]
["bitfinex","BTCUSD",1736991000508,0.00184542,99938.0,99937.0,1.16210663]
["bitfinex","BTCUSD",1736991000719,0.00184542,99938.0,99937.0,1.05860864]
["bitfinex","BTCUSD",1736991000929,0.00184542,99938.0,99937.0,0.05612138]
["bitfinex","BTCUSD",1736991001140,0.00184542,99938.0,99937.0,0.06204138]
["bitfinex","BTCUSD",1736991005473,0.02484542,99938.0,99937.0,0.05612138]
["bitfinex","BTCUSD",1736991005706,0.02484542,99938.0,99937.0,0.06204138]
["bitfinex","BTCUSD",1736991006180,0.02484542,99938.0,99937.0,0.05612138]
["bitfinex","BTCUSD",1736991006421,0.02484542,99938.0,99937.0,0.05162688]
["bitfinex","BTCUSD",1736991007033,0.02484542,99938.0,99937.0,0.04570688]
["bitfinex","BTCUSD",1736991007276,0.02484542,99938.0,99937.0,0.04991466]
["bitfinex","BTCUSD",1736991012766,0.22316,99920.0,99918.0,0.0008549]
["bitfinex","BTCUSD",1736991012888,0.34806,99920.0,99919.0,0.04331763]
["bitfinex","BTCUSD",1736991013316,0.44730081,99920.0,99919.0,0.04331763]
["bitfinex","BTCUSD",1736991013516,0.44730081,99920.0,99919.0,0.0008549]
["bitfinex","BTCUSD",1736991013718,0.59730081,99920.0,99919.0,0.0008549]
["bitfinex","BTCUSD",1736991014494,0.60707542,99920.0,99919.0,0.0008549]
["bitfinex","BTCUSD",1736991015982,0.70707542,99920.0,99919.0,0.0008549]
["bitfinex","BTCUSD",1736991016392,0.200218,99891.0,99877.0,0.1008554]
["bitfinex","BTCUSD",1736991016605,0.223218,99891.0,99885.0,0.00592]
["bitfinex","BTCUSD",1736991017163,0.223218,99891.0,99890.0,0.03925483]
["bitfinex","BTCUSD",1736991017367,0.223218,99891.0,99890.0,0.04023944]
["bitfinex","BTCUSD",1736991017536,0.223218,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991018307,0.223218,99891.0,99890.0,0.04012972]
["bitfinex","BTCUSD",1736991018510,0.223218,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991020656,0.223218,99891.0,99890.0,0.04063909]
["bitfinex","BTCUSD",1736991020872,0.223218,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991021377,0.223218,99891.0,99890.0,0.04063909]
["bitfinex","BTCUSD",1736991021576,0.223218,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991021841,0.223218,99891.0,99890.0,0.04098886]
["bitfinex","BTCUSD",1736991025496,0.22309731,99891.0,99890.0,0.04098886]
["bitfinex","BTCUSD",1736991026594,0.32233812,99891.0,99890.0,0.04098886]
["bitfinex","BTCUSD",1736991027954,0.47233812,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991028151,0.57233812,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991029997,0.77157893,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991030649,0.67233812,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991033842,0.47233812,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991034041,0.57233812,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991034393,0.47233812,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991041585,0.32233812,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991043594,0.32233812,99891.0,99890.0,0.04453142]
["bitfinex","BTCUSD",1736991043926,0.32233812,99891.0,99890.0,0.04561616]
["bitfinex","BTCUSD",1736991044276,0.32233812,99891.0,99890.0,0.00135514]
["bitfinex","BTCUSD",1736991044505,0.32233812,99891.0,99890.0,0.04561616]
["bitfinex","BTCUSD",1736991045105,0.32413467,99891.0,99890.0,0.04561616]
["bitfinex","BTCUSD",1736991046879,0.22489386,99891.0,99890.0,0.04561616]
["bitfinex","BTCUSD",1736991048056,0.24456815,99891.0,99890.0,0.04561616]
["bitfinex","BTCUSD",1736991054293,0.00179655,99891.0,99890.0,0.12131616]
["bitfinex","BTCUSD",1736991054492,0.00179655,99891.0,99890.0,0.22055697]
["bitfinex","BTCUSD",1736991054700,0.00179655,99891.0,99890.0,0.14485697]
["bitfinex","BTCUSD",1736991054920,0.00179655,99891.0,99890.0,0.34296065]
["bitfinex","BTCUSD",1736991055330,0.00179655,99891.0,99890.0,2.35978565]
["bitfinex","BTCUSD",1736991055534,0.00179655,99891.0,99890.0,0.94471265]
["bitfinex","BTCUSD",1736991055736,0.00179655,99891.0,99890.0,0.65041565]
["bitfinex","BTCUSD",1736991056175,0.00179655,99891.0,99890.0,0.34296065]
["bitfinex","BTCUSD",1736991056371,0.00179655,99891.0,99890.0,0.41866065]
["bitfinex","BTCUSD",1736991057202,0.00179655,99891.0,99890.0,0.41951615]
["bitfinex","BTCUSD",1736991057952,0.00179655,99891.0,99890.0,0.36951615]
["bitfinex","BTCUSD",1736991058153,0.00179655,99891.0,99890.0,0.27027534]
["bitfinex","BTCUSD",1736991058507,0.00179655,99891.0,99890.0,0.27619534]
["bitfinex","BTCUSD",1736991065149,0.00179655,99891.0,99890.0,0.27027534]
["bitfinex","BTCUSD",1736991065350,0.02479655,99891.0,99890.0,0.05499534]
["bitfinex","BTCUSD",1736991066762,0.00179655,99891.0,99890.0,0.20073725]
["bitfinex","BTCUSD",1736991066968,0.00179655,99891.0,99890.0,0.20073705]
["bitfinex","BTCUSD",1736991067394,0.00179655,99891.0,99890.0,0.21053245]
["bitfinex","BTCUSD",1736991068035,0.00179655,99891.0,99890.0,0.20953155]
["bitfinex","BTCUSD",1736991068241,0.00179655,99891.0,99890.0,0.21053246]
["bitfinex","BTCUSD",1736991068442,0.00179655,99891.0,99890.0,0.36053246]
["bitfinex","BTCUSD",1736991068618,0.00179655,99891.0,99890.0,0.35953155]
["bitfinex","BTCUSD",1736991069479,0.00179655,99891.0,99890.0,0.20953155]
["bitfinex","BTCUSD",1736991070318,0.00179655,99891.0,99890.0,0.30953155]
["bitfinex","BTCUSD",1736991070706,0.00179655,99891.0,99890.0,0.29973615]
["bitfinex","BTCUSD",1736991072654,0.00179655,99891.0,99890.0,0.05499534]
["bitfinex","BTCUSD",1736991073577,0.00179655,99891.0,99890.0,0.15499534]
["bitfinex","BTCUSD",1736991075402,0.02479655,99891.0,99890.0,0.15499534]
["bitfinex","BTCUSD",1736991078126,0.00179655,99891.0,99890.0,0.32993615]
["bitfinex","BTCUSD",1736991082133,0.00179655,99891.0,99890.0,0.42993615]
["bitfinex","BTCUSD",1736991082357,0.00179655,99891.0,99890.0,0.32993615]
["bitfinex","BTCUSD",1736991082554,0.00179655,99891.0,99890.0,0.42993615]
["bitfinex","BTCUSD",1736991082754,0.00179655,99891.0,99890.0,0.32993615]
["bitfinex","BTCUSD",1736991083063,0.00179655,99891.0,99890.0,0.42993615]
["bitfinex","BTCUSD",1736991083262,0.00179655,99891.0,99890.0,0.32993615]
["bitfinex","BTCUSD",1736991083475,0.00179655,99891.0,99890.0,0.42993615]
["bitfinex","BTCUSD",1736991083698,0.00179655,99891.0,99890.0,0.32993615]
["bitfinex","BTCUSD",1736991083880,0.00179655,99891.0,99890.0,0.42993615]
["bitfinex","BTCUSD",1736991084078,0.00179655,99891.0,99890.0,0.32993615]
["bitfinex","BTCUSD",1736991084315,0.00179655,99891.0,99890.0,0.35423615]
["bitfinex","BTCUSD",1736991085693,0.02479655,99891.0,99890.0,0.35423615]
["bitfinex","BTCUSD",1736991090979,0.02479655,99891.0,99890.0,0.34831615]
["bitfinex","BTCUSD",1736991091156,0.00179655,99891.0,99890.0,0.82681615]
["bitfinex","BTCUSD",1736991091367,0.02169465,99905.0,99904.0,0.400192]
["bitfinex","BTCUSD",1736991091572,0.02169465,99905.0,99904.0,1.00450403]
["bitfinex","BTCUSD",1736991092181,0.02169465,99905.0,99904.0,1.10450403]
["bitfinex","BTCUSD",1736991092414,0.02169465,99905.0,99904.0,1.18700403]
["bitfinex","BTCUSD",1736991092806,0.02169465,99905.0,99904.0,1.51550403]
["bitfinex","BTCUSD",1736991093043,0.02169465,99905.0,99904.0,1.56060403]
["bitfinex","BTCUSD",1736991093975,0.02169465,99905.0,99904.0,1.57053897]
["bitfinex","BTCUSD",1736991095137,0.00645733,99905.0,99904.0,1.67053897]
["bitfinex","BTCUSD",1736991095517,0.00645733,99905.0,99904.0,1.66353897]
["bitfinex","BTCUSD",1736991098792,0.00645733,99905.0,99904.0,1.36353897]
["bitfinex","BTCUSD",1736991098973,0.00645733,99905.0,99904.0,0.89698167]
["bitfinex","BTCUSD",1736991099126,0.00645733,99905.0,99904.0,0.90290167]
["bitfinex","BTCUSD",1736991099327,0.00645733,99905.0,99904.0,1.02767867]
["bitfinex","BTCUSD",1736991100125,0.00645733,99905.0,99904.0,1.12767867]
["bitfinex","BTCUSD",1736991100940,0.00645733,99905.0,99904.0,1.158628]
["bitfinex","BTCUSD",1736991101573,0.00645733,99905.0,99904.0,1.058628]
["bitfinex","BTCUSD",1736991101786,0.00645733,99905.0,99904.0,1.02767867]
["bitfinex","BTCUSD",1736991101991,0.00645733,99905.0,99904.0,1.52260902]
["bitfinex","BTCUSD",1736991102731,0.00645733,99905.0,99904.0,1.00290167]
["bitfinex","BTCUSD",1736991102915,0.00825388,99905.0,99904.0,2.55356867]
["bitfinex","BTCUSD",1736991103411,0.00825388,99905.0,99904.0,2.45356867]
["bitfinex","BTCUSD",1736991103773,0.00825388,99905.0,99904.0,1.82298167]
["bitfinex","BTCUSD",1736991104452,0.00825388,99905.0,99904.0,1.40433567]
["bitfinex","BTCUSD",1736991104663,0.00825388,99905.0,99904.0,1.32883567]
["bitfinex","BTCUSD",1736991106745,0.00825388,99905.0,99904.0,1.52883567]
["bitfinex","BTCUSD",1736991107253,0.00825388,99905.0,99904.0,1.32291567]
["bitfinex","BTCUSD",1736991107455,0.03125388,99905.0,99904.0,1.07233202]
["bitfinex","BTCUSD",1736991107654,0.00825388,99905.0,99904.0,1.22233202]
["bitfinex","BTCUSD",1736991107886,0.00825388,99905.0,99904.0,1.36398202]
["bitfinex","BTCUSD",1736991108062,0.00825388,99905.0,99904.0,1.56398202]
["bitfinex","BTCUSD",1736991108264,0.00825388,99905.0,99904.0,1.16905167]
["bitfinex","BTCUSD",1736991109323,0.00825388,99905.0,99904.0,0.86905167]
["bitfinex","BTCUSD",1736991109632,0.00825388,99905.0,99904.0,0.82740167]
["bitfinex","BTCUSD",1736991109769,0.00825388,99905.0,99904.0,0.72740167]
["bitfinex","BTCUSD",1736991110111,0.00825388,99905.0,99904.0,0.82740167]
["bitfinex","BTCUSD",1736991110319,0.00825388,99905.0,99904.0,1.11577167]
["bitfinex","BTCUSD",1736991110695,0.00825388,99905.0,99904.0,1.19607167]
["bitfinex","BTCUSD",1736991111049,0.00825388,99905.0,99904.0,0.95091267]
["bitfinex","BTCUSD",1736991111269,0.00825388,99905.0,99904.0,0.82740167]
["bitfinex","BTCUSD",1736991111666,0.00825388,99905.0,99904.0,0.72740167]
["bitfinex","BTCUSD",1736991111867,0.00825388,99905.0,99904.0,0.82740167]
["bitfinex","BTCUSD",1736991112556,0.00825388,99905.0,99904.0,0.57740167]
["bitfinex","BTCUSD",1736991112792,0.00825388,99905.0,99904.0,0.67740167]
["bitfinex","BTCUSD",1736991114471,0.00825388,99905.0,99904.0,0.67825707]
["bitfinex","BTCUSD",1736991114672,0.00825388,99905.0,99904.0,0.75795707]
["bitfinex","BTCUSD",1736991114881,0.00825388,99905.0,99904.0,1.53726907]
["bitfinex","BTCUSD",1736991115085,0.00825388,99905.0,99904.0,2.02475407]
["bitfinex","BTCUSD",1736991115285,0.00815388,99905.0,99904.0,1.48109707]
["bitfinex","BTCUSD",1736991115623,0.00815388,99905.0,99904.0,1.38109707]
["bitfinex","BTCUSD",1736991116343,0.00815388,99905.0,99904.0,1.19248907]
["bitfinex","BTCUSD",1736991116693,0.00815388,99905.0,99904.0,0.84874707]
["bitfinex","BTCUSD",1736991117022,0.00815388,99905.0,99904.0,0.67825707]
["bitfinex","BTCUSD",1736991118079,0.00815388,99905.0,99904.0,0.34975707]
["bitfinex","BTCUSD",1736991118289,0.00815388,99905.0,99904.0,0.34383707]
["bitfinex","BTCUSD",1736991118493,0.03115388,99905.0,99904.0,0.24975707]
["bitfinex","BTCUSD",1736991118633,0.00815388,99905.0,99904.0,0.34383707]
["bitfinex","BTCUSD",1736991118833,0.00815388,99905.0,99904.0,0.14058132]
["bitfinex","BTCUSD",1736991119696,0.03115388,99905.0,99904.0,0.14058132]
["bitfinex","BTCUSD",1736991120707,0.03115388,99905.0,99904.0,0.14158224]
["bitfinex","BTCUSD",1736991120913,0.03115388,99905.0,99904.0,0.14058132]
["bitfinex","BTCUSD",1736991121119,0.03115388,99905.0,99904.0,0.03466132]
["bitfinex","BTCUSD",1736991121347,0.03115388,99905.0,99904.0,0.04058132]
["bitfinex","BTCUSD",1736991121546,0.11395388,99905.0,99904.0,0.04058132]
["bitfinex","BTCUSD",1736991122142,0.03115388,99905.0,99904.0,0.04058132]
["bitfinex","BTCUSD",1736991122967,0.00815388,99905.0,99904.0,0.13982213]
["bitfinex","BTCUSD",1736991123375,0.00815388,99905.0,99904.0,0.24957272]
["bitfinex","BTCUSD",1736991123733,0.00815388,99905.0,99904.0,0.24365272]
["bitfinex","BTCUSD",1736991123947,0.00815388,99905.0,99904.0,0.24957272]
["bitfinex","BTCUSD",1736991125771,0.00815388,99905.0,99904.0,0.15033191]
["bitfinex","BTCUSD",1736991125974,0.00815388,99905.0,99904.0,0.05033191]
["bitfinex","BTCUSD",1736991126336,0.00815388,99905.0,99904.0,0.03466132]
["bitfinex","BTCUSD",1736991126575,0.00815388,99905.0,99904.0,0.13466132]
["bitfinex","BTCUSD",1736991126711,0.03115388,99905.0,99904.0,0.14058132]
["bitfinex","BTCUSD",1736991127991,0.03115388,99905.0,99904.0,0.23982213]
["bitfinex","BTCUSD",1736991128312,0.00815388,99905.0,99904.0,0.23982213]
["bitfinex","BTCUSD",1736991129941,0.00815388,99905.0,99904.0,0.13982213]
["bitfinex","BTCUSD",1736991131285,0.00815388,99905.0,99904.0,0.23982213]
["bitfinex","BTCUSD",1736991131721,0.00815388,99905.0,99904.0,0.14058132]
["bitfinex","BTCUSD",1736991134241,0.00815388,99905.0,99904.0,0.38982213]
["bitfinex","BTCUSD",1736991134454,0.00815388,99905.0,99904.0,0.42090421]
["bitfinex","BTCUSD",1736991134656,0.00815388,99905.0,99904.0,2.79081721]
["bitfinex","BTCUSD",1736991134871,0.00815388,99905.0,99904.0,0.42090421]
["bitfinex","BTCUSD",1736991135486,0.00815388,99905.0,99904.0,2.53574321]
["bitfinex","BTCUSD",1736991136004,0.00815388,99905.0,99904.0,2.24965321]
["bitfinex","BTCUSD",1736991136205,0.00815388,99905.0,99904.0,2.23407221]
["bitfinex","BTCUSD",1736991136449,0.00815388,99905.0,99904.0,0.87810321]
["bitfinex","BTCUSD",1736991136794,0.03115388,99905.0,99904.0,0.87810321]
["bitfinex","BTCUSD",1736991137200,0.03115388,99905.0,99904.0,0.42090421]
["bitfinex","BTCUSD",1736991137477,0.03115388,99905.0,99904.0,0.53625521]
["bitfinex","BTCUSD",1736991138132,0.00815388,99905.0,99904.0,0.63625521]
["bitfinex","BTCUSD",1736991138674,0.00815388,99905.0,99904.0,0.71565521]
["bitfinex","BTCUSD",1736991140286,0.00815388,99905.0,99904.0,0.81565521]
["bitfinex","BTCUSD",1736991141888,0.00815388,99905.0,99904.0,1.35275521]
["bitfinex","BTCUSD",1736991143069,0.00815388,99905.0,99904.0,1.65442419]
["bitfinex","BTCUSD",1736991144717,0.00815388,99905.0,99904.0,1.67470678]
["bitfinex","BTCUSD",1736991145798,0.00815388,99905.0,99904.0,1.55935578]
["bitfinex","BTCUSD",1736991146260,0.00815388,99905.0,99904.0,5.02729878]
["bitfinex","BTCUSD",1736991146463,0.00815388,99905.0,99904.0,3.54960378]
["bitfinex","BTCUSD",1736991147264,0.00815388,99905.0,99904.0,3.2479348]
["bitfinex","BTCUSD",1736991147711,0.00179614,99920.0,99904.0,3.2479348]
["bitfinex","BTCUSD",1736991147712,0.00179614,99920.0,99919.0,0.750162]
["bitfinex","BTCUSD",1736991147938,0.00179614,99920.0,99919.0,5.16710858]
["bitfinex","BTCUSD",1736991148196,0.0795,99958.0,99937.0,0.35]
["bitfinex","BTCUSD",1736991148416,0.0795,99958.0,99937.0,1.7148305]
["bitfinex","BTCUSD",1736991148627,0.0752953,99958.0,99957.0,0.2]
["bitfinex","BTCUSD",1736991148841,0.0982953,99958.0,99957.0,0.23931098]
["bitfinex","BTCUSD",1736991149076,0.0752953,99958.0,99957.0,0.33855179]
["bitfinex","BTCUSD",1736991149517,0.07579692,99958.0,99957.0,0.33855179]
["bitfinex","BTCUSD",1736991150405,0.09879692,99958.0,99957.0,0.33855179]
["bitfinex","BTCUSD",1736991151244,0.09879692,99958.0,99957.0,0.13931098]
["bitfinex","BTCUSD",1736991151626,0.09879692,99958.0,99957.0,0.14523098]
["bitfinex","BTCUSD",1736991152213,0.09879692,99958.0,99957.0,0.03931098]
["bitfinex","BTCUSD",1736991152414,0.09879692,99958.0,99957.0,0.04454999]
["bitfinex","BTCUSD",1736991152775,0.14679692,99958.0,99957.0,0.04454999]
["bitfinex","BTCUSD",1736991155113,0.1467069,99958.0,99957.0,0.04454999]
["bitfinex","BTCUSD",1736991156871,0.1467069,99958.0,99957.0,0.03862999]
["bitfinex","BTCUSD",1736991157094,0.200131,99935.0,99932.0,0.1]
["bitfinex","BTCUSD",1736991157316,0.023,99934.0,99933.0,0.04260361]
["bitfinex","BTCUSD",1736991157518,0.023,99934.0,99933.0,0.04852361]
["bitfinex","BTCUSD",1736991161387,0.023,99934.0,99933.0,0.04937821]
["bitfinex","BTCUSD",1736991166303,0.023,99936.0,99933.0,0.04937821]
["bitfinex","BTCUSD",1736991166481,0.023,99936.0,99934.0,0.04356905]
["bitfinex","BTCUSD",1736991167723,0.0465,99941.0,99934.0,0.04356905]
["bitfinex","BTCUSD",1736991167932,0.0805,99950.0,99946.0,0.1]
["bitfinex","BTCUSD",1736991168135,0.08279628,99958.0,99947.0,0.04453233]
["bitfinex","BTCUSD",1736991168342,0.2001,99950.0,99947.0,0.04453233]
["bitfinex","BTCUSD",1736991168552,0.023,99949.0,99947.0,0.04453233]
["bitfinex","BTCUSD",1736991169407,0.223104,99948.0,99947.0,0.04453233]
["bitfinex","BTCUSD",1736991172668,0.00229628,99958.0,99953.0,0.1]
["bitfinex","BTCUSD",1736991172874,0.00229628,99958.0,99957.0,0.1]
["bitfinex","BTCUSD",1736991173119,0.00229628,99958.0,99957.0,0.14479933]
["bitfinex","BTCUSD",1736991173331,0.00229628,99958.0,99957.0,0.24404014]
["bitfinex","BTCUSD",1736991174750,0.02529628,99958.0,99957.0,0.24404014]
["bitfinex","BTCUSD",1736991175517,0.02529628,99958.0,99957.0,0.25406949]
["bitfinex","BTCUSD",1736991176951,0.02529628,99958.0,99957.0,0.24404014]
["bitfinex","BTCUSD",1736991181018,0.02529628,99958.0,99957.0,0.14479933]
["bitfinex","BTCUSD",1736991181950,0.02529628,99958.0,99957.0,0.24404014]
["bitfinex","BTCUSD",1736991187551,0.02529628,99958.0,99957.0,0.31934014]
["bitfinex","BTCUSD",1736991190122,0.02529628,99958.0,99957.0,0.64784014]
["bitfinex","BTCUSD",1736991191809,0.02529628,99958.0,99957.0,1.21444081]
["bitfinex","BTCUSD",1736991192341,0.02529628,99958.0,99957.0,0.92695281]
["bitfinex","BTCUSD",1736991193977,0.02529628,99958.0,99957.0,0.65125352]
["bitfinex","BTCUSD",1736991194180,0.02529628,99958.0,99957.0,0.78393352]
["bitfinex","BTCUSD",1736991195014,0.02529628,99958.0,99957.0,0.77104152]
["bitfinex","BTCUSD",1736991196184,0.02529628,99958.0,99957.0,0.81165552]
["bitfinex","BTCUSD",1736991198154,0.02529628,99958.0,99957.0,0.65125352]
["bitfinex","BTCUSD",1736991199195,0.02529628,99958.0,99957.0,0.65210812]
["bitfinex","BTCUSD",1736991200413,0.00229628,99958.0,99957.0,0.65802812]
["bitfinex","BTCUSD",1736991200592,0.00229628,99958.0,99957.0,0.75802812]
["bitfinex","BTCUSD",1736991201700,0.00229628,99958.0,99957.0,0.67680812]
["bitfinex","BTCUSD",1736991201844,0.00229628,99958.0,99957.0,0.68272812]
["bitfinex","BTCUSD",1736991202263,0.00229628,99958.0,99957.0,0.58272812]
["bitfinex","BTCUSD",1736991202465,0.00229628,99958.0,99957.0,0.68272812]
["bitfinex","BTCUSD",1736991204890,0.00229628,99958.0,99957.0,0.67680812]
["bitfinex","BTCUSD",1736991205070,0.00229628,99958.0,99957.0,0.48348731]
["bitfinex","BTCUSD",1736991205071,0.20238028,99958.0,99957.0,0.48348731]
["bitfinex","BTCUSD",1736991205273,0.20238028,99958.0,99957.0,0.38348731]
["bitfinex","BTCUSD",1736991205482,0.00229628,99958.0,99957.0,0.48272812]
["bitfinex","BTCUSD",1736991207117,0.00229628,99958.0,99957.0,1.61510518]
["bitfinex","BTCUSD",1736991207256,0.00229628,99958.0,99957.0,2.26235482]
["bitfinex","BTCUSD",1736991207774,0.00229628,99958.0,99957.0,2.65769277]
["bitfinex","BTCUSD",1736991208207,0.00229628,99958.0,99957.0,2.75177277]
["bitfinex","BTCUSD",1736991208566,0.00229628,99958.0,99957.0,1.51112866]
["bitfinex","BTCUSD",1736991208970,0.00229628,99958.0,99957.0,1.21555766]
["bitfinex","BTCUSD",1736991209385,0.00229628,99958.0,99957.0,1.31555766]
["bitfinex","BTCUSD",1736991209591,0.00229628,99958.0,99957.0,0.62845766]
["bitfinex","BTCUSD",1736991209798,0.00229628,99958.0,99957.0,0.58729625]
["bitfinex","BTCUSD",1736991211295,0.00229628,99958.0,99957.0,0.48213544]
["bitfinex","BTCUSD",1736991211511,0.00229628,99958.0,99957.0,0.15363544]
["bitfinex","BTCUSD",1736991211740,0.00229628,99958.0,99957.0,0.15955544]
["bitfinex","BTCUSD",1736991212697,0.00229628,99958.0,99957.0,0.15363544]
["bitfinex","BTCUSD",1736991212907,0.00229628,99958.0,99957.0,0.15955544]
["bitfinex","BTCUSD",1736991213531,0.00229628,99958.0,99957.0,0.25879625]
["bitfinex","BTCUSD",1736991227011,0.00229628,99958.0,99957.0,0.65326458]
["bitfinex","BTCUSD",1736991227215,0.00229628,99958.0,99957.0,0.83429708]
["bitfinex","BTCUSD",1736991227795,0.00229628,99958.0,99957.0,0.43982875]
["bitfinex","BTCUSD",1736991228004,2.8e-07,99958.0,99957.0,4.21315391]
["bitfinex","BTCUSD",1736991228212,0.00179698,99991.0,99989.0,0.35]
["bitfinex","BTCUSD",1736991228418,0.00179698,99991.0,99989.0,0.68621531]
["bitfinex","BTCUSD",1736991228622,0.00186644,99990.0,99989.0,0.68621531]
["bitfinex","BTCUSD",1736991229052,0.00186644,99990.0,99989.0,1.36378631]
["bitfinex","BTCUSD",1736991229667,0.00186644,99990.0,99989.0,0.86916731]
["bitfinex","BTCUSD",1736991230083,0.00186644,99990.0,99989.0,0.83813481]
["bitfinex","BTCUSD",1736991231479,0.00186644,99990.0,99989.0,0.84788838]
["bitfinex","BTCUSD",1736991232107,0.00186644,99990.0,99989.0,0.83813481]
["bitfinex","BTCUSD",1736991232968,0.00186644,99990.0,99989.0,0.69394108]
["bitfinex","BTCUSD",1736991233141,0.00186644,99990.0,99989.0,0.69982108]
["bitfinex","BTCUSD",1736991233457,0.00186644,99990.0,99989.0,0.69394108]
["bitfinex","BTCUSD",1736991233663,0.00186644,99990.0,99989.0,0.30512081]
["bitfinex","BTCUSD",1736991234450,0.00186644,99990.0,99989.0,0.29924081]
["bitfinex","BTCUSD",1736991234653,0.00186644,99990.0,99989.0,0.30512081]
["bitfinex","BTCUSD",1736991236180,0.00186644,99990.0,99989.0,0.38072081]
["bitfinex","BTCUSD",1736991236387,0.00186644,99990.0,99989.0,0.49547281]
["bitfinex","BTCUSD",1736991236961,0.00186644,99990.0,99989.0,0.38072081]
["bitfinex","BTCUSD",1736991237748,0.00186644,99990.0,99989.0,0.70922081]
["bitfinex","BTCUSD",1736991240654,0.00186644,99990.0,99989.0,0.88362081]
["bitfinex","BTCUSD",1736991240879,0.00898174,100010.0,100000.0,0.4756]
["bitfinex","BTCUSD",1736991240880,1.659e-05,100010.0,100000.0,0.4756]
["bitfinex","BTCUSD",1736991241082,0.00179593,100020.0,100010.0,0.34998]
["bitfinex","BTCUSD",1736991241316,0.00179593,100020.0,100010.0,4.09076938]
["bitfinex","BTCUSD",1736991241497,0.00194631,100020.0,100010.0,4.12162518]
["bitfinex","BTCUSD",1736991241856,0.00194631,100020.0,100010.0,4.22282746]
["bitfinex","BTCUSD",1736991242270,0.00194631,100020.0,100010.0,4.64052773]
["bitfinex","BTCUSD",1736991242892,0.00194631,100020.0,100010.0,4.24582746]
["bitfinex","BTCUSD",1736991245068,0.00194631,100020.0,100010.0,4.22022518]
["bitfinex","BTCUSD",1736991245301,0.00194631,100020.0,100010.0,4.58971799]
["bitfinex","BTCUSD",1736991245506,0.00194631,100020.0,100010.0,4.56474219]
["bitfinex","BTCUSD",1736991245909,0.00194631,100020.0,100010.0,4.56653601]
["bitfinex","BTCUSD",1736991246023,0.00194631,100020.0,100010.0,4.59213829]
["bitfinex","BTCUSD",1736991246229,0.00194631,100020.0,100010.0,4.59725777]
["bitfinex","BTCUSD",1736991246425,0.00194631,100020.0,100010.0,4.59213829]
["bitfinex","BTCUSD",1736991246636,0.00194631,100020.0,100010.0,3.75724895]
["bitfinex","BTCUSD",1736991247043,0.00194631,100020.0,100010.0,3.73164667]
["bitfinex","BTCUSD",1736991247293,0.00194631,100020.0,100010.0,3.72653829]
["bitfinex","BTCUSD",1736991247495,0.00194631,100020.0,100010.0,3.70093601]
["bitfinex","BTCUSD",1736991247698,0.00194631,100020.0,100010.0,3.71099634]
["bitfinex","BTCUSD",1736991247856,0.00194631,100020.0,100010.0,3.73659862]
["bitfinex","BTCUSD",1736991248390,0.00194631,100020.0,100010.0,3.71099634]
["bitfinex","BTCUSD",1736991248583,0.00194631,100020.0,100010.0,3.73659862]
["bitfinex","BTCUSD",1736991249127,0.00194631,100020.0,100010.0,3.71099634]
["bitfinex","BTCUSD",1736991249353,0.00194631,100020.0,100010.0,3.73659862]
["bitfinex","BTCUSD",1736991249519,0.00194631,100020.0,100010.0,3.73071862]
["bitfinex","BTCUSD",1736991249723,0.00194631,100020.0,100010.0,3.71099634]
["bitfinex","BTCUSD",1736991250444,0.00194631,100020.0,100010.0,1.32690034]
["bitfinex","BTCUSD",1736991250630,0.00194631,100020.0,100010.0,5.22531534]
["bitfinex","BTCUSD",1736991251048,0.0787549,100060.0,100020.0,1.5391]
["bitfinex","BTCUSD",1736991251251,0.0787549,100060.0,100020.0,5.57794169]
["bitfinex","BTCUSD",1736991251481,0.0787549,100060.0,100020.0,5.60354397]
["bitfinex","BTCUSD",1736991252013,0.0787549,100060.0,100020.0,5.99603678]
["bitfinex","BTCUSD",1736991252791,0.0787549,100060.0,100020.0,7.74543678]
["bitfinex","BTCUSD",1736991253805,0.0787549,100060.0,100020.0,7.20833678]
["bitfinex","BTCUSD",1736991254597,0.0787549,100060.0,100020.0,7.08011287]
["bitfinex","BTCUSD",1736991254802,0.0787549,100060.0,100020.0,7.20833678]
["bitfinex","BTCUSD",1736991255449,0.0787549,100060.0,100020.0,7.23133678]
["bitfinex","BTCUSD",1736991255658,0.0008549,100060.0,100020.0,7.23133678]
["bitfinex","BTCUSD",1736991256059,0.0008549,100060.0,100020.0,7.33663678]
["bitfinex","BTCUSD",1736991256259,0.0008549,100060.0,100020.0,7.36728994]
["bitfinex","BTCUSD",1736991256482,0.0779,100050.0,100020.0,5.94520078]
["bitfinex","BTCUSD",1736991256688,0.0779,100050.0,100020.0,5.5346005]
["bitfinex","BTCUSD",1736991257616,0.0012542,100030.0,100020.0,5.14210769]
["bitfinex","BTCUSD",1736991257872,0.0012542,100030.0,100020.0,5.16770997]
["bitfinex","BTCUSD",1736991258075,0.0012542,100030.0,100020.0,5.14210769]
["bitfinex","BTCUSD",1736991258313,0.0012542,100030.0,100020.0,5.13622769]
["bitfinex","BTCUSD",1736991258522,0.0012542,100030.0,100020.0,5.14210769]
["bitfinex","BTCUSD",1736991258729,0.0012542,100030.0,100020.0,4.81360769]
["bitfinex","BTCUSD",1736991259119,0.0012542,100030.0,100020.0,5.2061005]
["bitfinex","BTCUSD",1736991259563,0.0012542,100030.0,100020.0,5.23170278]
["bitfinex","BTCUSD",1736991259774,0.0012542,100030.0,100020.0,5.25206141]
["bitfinex","BTCUSD",1736991260155,0.0012542,100030.0,100020.0,5.27688825]
["bitfinex","BTCUSD",1736991260364,0.0012542,100030.0,100020.0,5.28276825]
["bitfinex","BTCUSD",1736991260561,0.0012542,100030.0,100020.0,5.38806825]
["bitfinex","BTCUSD",1736991261746,0.0012542,100030.0,100020.0,5.41106825]
["bitfinex","BTCUSD",1736991263545,0.0012542,100030.0,100020.0,5.45104425]
["bitfinex","BTCUSD",1736991264032,0.0012542,100030.0,100020.0,5.05855144]
["bitfinex","BTCUSD",1736991265795,0.0012542,100030.0,100020.0,5.03294916]
["bitfinex","BTCUSD",1736991266014,0.0012542,100030.0,100020.0,5.05906661]
["bitfinex","BTCUSD",1736991266427,0.0012542,100030.0,100020.0,5.35899661]
["bitfinex","BTCUSD",1736991268088,0.0012542,100030.0,100020.0,5.66020648]
["bitfinex","BTCUSD",1736991269282,0.1274549,100060.0,100050.0,0.5499]
["bitfinex","BTCUSD",1736991269481,0.12795638,100060.0,100050.0,3.34711331]
["bitfinex","BTCUSD",1736991269733,0.12795638,100060.0,100050.0,3.33110231]
["bitfinex","BTCUSD",1736991269936,0.12795638,100060.0,100050.0,3.30498486]
["bitfinex","BTCUSD",1736991270140,0.12795638,100060.0,100050.0,3.33110231]
["bitfinex","BTCUSD",1736991271037,0.12795638,100060.0,100050.0,3.30498486]
["bitfinex","BTCUSD",1736991271393,0.08140148,100060.0,100050.0,3.46197619]
["bitfinex","BTCUSD",1736991271709,0.08140148,100060.0,100050.0,3.43585874]
["bitfinex","BTCUSD",1736991271980,0.08140148,100060.0,100050.0,3.46197619]
["bitfinex","BTCUSD",1736991272224,0.08140148,100060.0,100050.0,3.85398861]
["bitfinex","BTCUSD",1736991272422,0.08140148,100060.0,100050.0,4.35484725]
["bitfinex","BTCUSD",1736991272539,0.08140148,100060.0,100050.0,3.80373325]
["bitfinex","BTCUSD",1736991273151,0.08140148,100060.0,100050.0,3.95807461]
["bitfinex","BTCUSD",1736991274199,0.08140148,100060.0,100050.0,3.93195716]
["bitfinex","BTCUSD",1736991274854,0.08140148,100060.0,100050.0,3.95807461]
["bitfinex","BTCUSD",1736991275046,0.08140148,100060.0,100050.0,3.93195716]
["bitfinex","BTCUSD",1736991275257,0.00050148,100060.0,100050.0,4.33195716]
["bitfinex","BTCUSD",1736991275671,0.00050148,100060.0,100050.0,4.35807461]
["bitfinex","BTCUSD",1736991276706,0.00050148,100060.0,100050.0,3.96606219]
["bitfinex","BTCUSD",1736991277318,0.00050148,100060.0,100050.0,4.40736219]
["bitfinex","BTCUSD",1736991277521,0.00050148,100060.0,100050.0,4.38124474]
["bitfinex","BTCUSD",1736991278335,0.00050148,100060.0,100050.0,4.48654474]
["bitfinex","BTCUSD",1736991278857,0.00050148,100060.0,100050.0,4.7976057]
["bitfinex","BTCUSD",1736991279592,0.00050148,100060.0,100050.0,4.6864257]
["bitfinex","BTCUSD",1736991279808,0.07640148,100060.0,100050.0,3.35275979]
["bitfinex","BTCUSD",1736991280019,0.07640148,100060.0,100050.0,3.45275979]
["bitfinex","BTCUSD",1736991280227,0.07640148,100060.0,100050.0,3.5809837]
["bitfinex","BTCUSD",1736991280566,0.07640148,100060.0,100050.0,3.27977383]
["bitfinex","BTCUSD",1736991281175,0.00050148,100060.0,100050.0,3.27977383]
["bitfinex","BTCUSD",1736991281494,0.00050148,100060.0,100050.0,3.38156954]
["bitfinex","BTCUSD",1736991281659,0.00135658,100060.0,100050.0,3.38156954]
["bitfinex","BTCUSD",1736991281855,0.00135658,100060.0,100050.0,3.68277941]
["bitfinex","BTCUSD",1736991282852,0.00123601,100060.0,100050.0,3.68277941]
["bitfinex","BTCUSD",1736991283039,0.00123601,100060.0,100050.0,4.23277941]
["bitfinex","BTCUSD",1736991283245,0.00123601,100060.0,100050.0,4.33807941]
["bitfinex","BTCUSD",1736991283775,0.00123601,100060.0,100050.0,4.03686954]
["bitfinex","BTCUSD",1736991284963,0.00123601,100060.0,100050.0,4.16766954]
["bitfinex","BTCUSD",1736991287940,0.00123601,100060.0,100050.0,3.64035754]
["bitfinex","BTCUSD",1736991288144,0.00123601,100060.0,100050.0,8.73032354]
["bitfinex","BTCUSD",1736991289871,0.00123601,100060.0,100050.0,8.75332354]
["bitfinex","BTCUSD",1736991290076,0.0767549,100090.0,100080.0,0.35]
["bitfinex","BTCUSD",1736991290296,0.07690522,100090.0,100080.0,3.96393167]
["bitfinex","BTCUSD",1736991290500,0.07690522,100090.0,100080.0,5.03450776]
["bitfinex","BTCUSD",1736991290951,0.07690522,100090.0,100080.0,4.6663959]
["bitfinex","BTCUSD",1736991291361,0.07690522,100090.0,100080.0,4.6047059]
["bitfinex","BTCUSD",1736991291784,0.07690522,100090.0,100080.0,4.73292981]
["bitfinex","BTCUSD",1736991292000,0.07690522,100090.0,100080.0,4.70705781]
["bitfinex","BTCUSD",1736991292170,0.00100522,100090.0,100080.0,4.70705781]
["bitfinex","BTCUSD",1736991292402,0.00100522,100090.0,100080.0,5.36705781]
["bitfinex","BTCUSD",1736991293254,0.00100522,100090.0,100080.0,5.05076067]
["bitfinex","BTCUSD",1736991293461,0.00100522,100090.0,100080.0,5.27898458]
["bitfinex","BTCUSD",1736991293687,0.00100522,100090.0,100080.0,5.15076067]
["bitfinex","BTCUSD",1736991293890,0.00100522,100090.0,100080.0,5.57970621]
["bitfinex","BTCUSD",1736991294311,0.00100522,100090.0,100080.0,5.4514823]
["bitfinex","BTCUSD",1736991294892,0.00100522,100090.0,100080.0,4.7969453]
["bitfinex","BTCUSD",1736991295083,0.00100522,100090.0,100080.0,4.4572843]
["bitfinex","BTCUSD",1736991295465,0.00100522,100090.0,100080.0,4.6566509]
["bitfinex","BTCUSD",1736991296179,0.00100522,100090.0,100080.0,4.27254272]
["bitfinex","BTCUSD",1736991296483,0.00100522,100090.0,100080.0,4.26666272]
["bitfinex","BTCUSD",1736991296987,0.00100522,100090.0,100080.0,4.27254272]
["bitfinex","BTCUSD",1736991297196,0.00100522,100090.0,100080.0,4.666716]
["bitfinex","BTCUSD",1736991297396,0.00100522,100090.0,100080.0,4.87333991]
["bitfinex","BTCUSD",1736991297542,0.00100522,100090.0,100080.0,4.745116]
["bitfinex","BTCUSD",1736991298135,0.00100522,100090.0,100080.0,4.35094272]
["bitfinex","BTCUSD",1736991298342,0.00100522,100090.0,100080.0,4.47916663]
["bitfinex","BTCUSD",1736991299461,0.00100522,100090.0,100080.0,4.39824272]
["bitfinex","BTCUSD",1736991299610,0.00100522,100090.0,100080.0,4.65476663]
["bitfinex","BTCUSD",1736991300021,0.00100522,100090.0,100080.0,4.95452663]
["bitfinex","BTCUSD",1736991301272,0.00100522,100090.0,100080.0,4.62042272]
["bitfinex","BTCUSD",1736991301474,0.00100522,100090.0,100080.0,4.66230272]
["bitfinex","BTCUSD",1736991301678,0.00100522,100090.0,100080.0,4.15197972]
["bitfinex","BTCUSD",1736991301910,0.00100522,100090.0,100080.0,4.46980684]
["bitfinex","BTCUSD",1736991302119,0.00100522,100090.0,100080.0,4.32954884]
["bitfinex","BTCUSD",1736991304145,0.00100522,100090.0,100080.0,4.09544493]
["bitfinex","BTCUSD",1736991304353,0.12950522,100090.0,100080.0,3.99876193]
["bitfinex","BTCUSD",1736991304959,0.12950522,100090.0,100080.0,4.12698584]
["bitfinex","BTCUSD",1736991305965,0.12950522,100090.0,100080.0,4.12110584]
["bitfinex","BTCUSD",1736991306296,0.12950522,100090.0,100080.0,4.12698584]
["bitfinex","BTCUSD",1736991306891,0.12950522,100090.0,100080.0,4.12110584]
["bitfinex","BTCUSD",1736991307115,0.12950522,100090.0,100080.0,3.99876193]
["bitfinex","BTCUSD",1736991307325,0.12950522,100090.0,100080.0,3.79892193]
["bitfinex","BTCUSD",1736991307529,0.12950522,100090.0,100080.0,3.79304193]
["bitfinex","BTCUSD",1736991307741,0.12950522,100090.0,100080.0,3.79892193]
["bitfinex","BTCUSD",1736991309725,0.12950522,100090.0,100080.0,3.99876193]
["bitfinex","BTCUSD",1736991313019,0.12950522,100090.0,100080.0,4.12698584]
["bitfinex","BTCUSD",1736991314503,0.00100522,100090.0,100080.0,6.36647084]
["bitfinex","BTCUSD",1736991314710,0.00100522,100090.0,100080.0,6.29872597]
["bitfinex","BTCUSD",1736991315118,0.00100522,100090.0,100080.0,4.87123697]
["bitfinex","BTCUSD",1736991315336,0.00100522,100090.0,100080.0,5.16260422]
["bitfinex","BTCUSD",1736991315693,0.00100522,100090.0,100080.0,5.12057822]
["bitfinex","BTCUSD",1736991316009,0.00100522,100090.0,100080.0,5.08057822]
["bitfinex","BTCUSD",1736991316358,0.00100522,100090.0,100080.0,4.60529131]
["bitfinex","BTCUSD",1736991317377,0.00100522,100090.0,100080.0,4.50529131]
["bitfinex","BTCUSD",1736991317578,0.00100522,100090.0,100080.0,4.60529131]
["bitfinex","BTCUSD",1736991318723,0.00100522,100090.0,100080.0,4.59941131]
["bitfinex","BTCUSD",1736991318900,0.00100522,100090.0,100080.0,4.42322331]
["bitfinex","BTCUSD",1736991319101,0.00100522,100090.0,100080.0,4.63027131]
["bitfinex","BTCUSD",1736991319309,0.12470522,100090.0,100080.0,4.41734331]
["bitfinex","BTCUSD",1736991319514,0.12470522,100090.0,100080.0,4.42322331]
["bitfinex","BTCUSD",1736991319924,0.07960522,100090.0,100080.0,4.55144722]
["bitfinex","BTCUSD",1736991320149,0.07960522,100090.0,100080.0,4.97292622]
["bitfinex","BTCUSD",1736991320303,0.07960522,100090.0,100080.0,4.42322331]
["bitfinex","BTCUSD",1736991321193,0.07960522,100090.0,100080.0,4.21750331]
["bitfinex","BTCUSD",1736991321395,0.32922522,100090.0,100080.0,2.76686813]
["bitfinex","BTCUSD",1736991321686,0.55744913,100090.0,100080.0,1.97410107]
["bitfinex","BTCUSD",1736991321848,0.65744913,100090.0,100080.0,1.97998107]
["bitfinex","BTCUSD",1736991322056,0.65744913,100090.0,100080.0,0.77530107]
["bitfinex","BTCUSD",1736991322389,0.65668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991322772,0.75668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991322974,0.65668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991323151,0.75668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991323515,0.65668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991323727,0.75668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991324253,0.65668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991324448,0.75668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991324652,0.65668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991324876,0.75668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991325299,0.65668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991325541,0.55668994,100090.0,100080.0,0.78118107]
["bitfinex","BTCUSD",1736991326629,0.55668994,100090.0,100080.0,0.48142107]
["bitfinex","BTCUSD",1736991327167,0.65668994,100090.0,100080.0,0.48142107]
["bitfinex","BTCUSD",1736991327540,0.67648051,100090.0,100080.0,0.48142107]
["bitfinex","BTCUSD",1736991327740,0.67648051,100090.0,100080.0,0.07574107]
["bitfinex","BTCUSD",1736991328010,0.70470442,100090.0,100070.0,0.0076755]
["bitfinex","BTCUSD",1736991328209,0.93092863,100080.0,100070.0,0.0017955]
["bitfinex","BTCUSD",1736991328631,0.83092863,100080.0,100070.0,0.0017955]
["bitfinex","BTCUSD",1736991329059,0.32288,100060.0,100050.0,0.00767571]
["bitfinex","BTCUSD",1736991329265,0.58090391,100060.0,100050.0,0.09798312]
["bitfinex","BTCUSD",1736991332275,0.45268,100060.0,100050.0,0.09798312]
["bitfinex","BTCUSD",1736991332490,0.1298,100060.0,100050.0,0.19798312]
["bitfinex","BTCUSD",1736991332693,0.2298,100060.0,100050.0,0.19798312]
["bitfinex","BTCUSD",1736991332893,0.1298,100060.0,100050.0,0.19798312]
["bitfinex","BTCUSD",1736991333096,0.1298,100060.0,100050.0,0.29722393]
["bitfinex","BTCUSD",1736991342066,0.1298,100060.0,100050.0,0.29222818]
["bitfinex","BTCUSD",1736991344835,0.08,100060.0,100050.0,0.29222818]
["bitfinex","BTCUSD",1736991348876,0.27988,100060.0,100050.0,0.29222818]
["bitfinex","BTCUSD",1736991350166,0.27988,100060.0,100050.0,0.2940241]
["bitfinex","BTCUSD",1736991350379,0.2807352,100060.0,100050.0,0.2940241]
["bitfinex","BTCUSD",1736991354241,0.64849173,100060.0,100050.0,0.09478329]
["bitfinex","BTCUSD",1736991354447,0.55575911,100060.0,100050.0,0.09478329]
["bitfinex","BTCUSD",1736991355994,0.65575911,100060.0,100050.0,0.09478329]
["bitfinex","BTCUSD",1736991356197,0.55575911,100060.0,100050.0,0.08890329]
["bitfinex","BTCUSD",1736991356403,0.55575911,100060.0,100050.0,0.09478329]
["bitfinex","BTCUSD",1736991358241,0.57600047,100060.0,100050.0,0.09478329]
["bitfinex","BTCUSD",1736991360307,0.5861757,100060.0,100050.0,0.09478329]
["bitfinex","BTCUSD",1736991361538,0.5275352,100060.0,100050.0,0.09478329]
["bitfinex","BTCUSD",1736991361738,0.65575911,100060.0,100050.0,0.09478329]
["bitfinex","BTCUSD",1736991364297,0.5275352,100060.0,100050.0,0.19478329]
["bitfinex","BTCUSD",1736991365400,0.65575911,100060.0,100050.0,0.19478329]
["bitfinex","BTCUSD",1736991365953,0.5275352,100060.0,100050.0,0.19478329]
["bitfinex","BTCUSD",1736991366404,0.4275352,100060.0,100050.0,0.19478329]
["bitfinex","BTCUSD",1736991366614,0.3807352,100060.0,100050.0,0.19478329]
["bitfinex","BTCUSD",1736991367665,0.0808552,100060.0,100050.0,0.19478329]
["bitfinex","BTCUSD",1736991367871,0.0008552,100060.0,100050.0,0.56556801]
["bitfinex","BTCUSD",1736991368079,0.0008552,100060.0,100050.0,2.89148821]
["bitfinex","BTCUSD",1736991368280,0.0008552,100060.0,100050.0,1.39241821]
["bitfinex","BTCUSD",1736991368860,0.0008552,100060.0,100050.0,1.78594446]
["bitfinex","BTCUSD",1736991369099,0.0008552,100060.0,100050.0,1.88594446]
["bitfinex","BTCUSD",1736991369514,0.0008552,100060.0,100050.0,1.49241821]
["bitfinex","BTCUSD",1736991369722,0.0008552,100060.0,100050.0,1.59241821]
["bitfinex","BTCUSD",1736991369928,0.0008552,100060.0,100050.0,1.49241821]
["bitfinex","BTCUSD",1736991370112,0.0008552,100060.0,100050.0,1.59241821]
["bitfinex","BTCUSD",1736991370368,0.000855,100070.0,100060.0,0.55]
["bitfinex","BTCUSD",1736991370580,0.000855,100070.0,100060.0,7.38983644]
["bitfinex","BTCUSD",1736991370802,0.000855,100070.0,100060.0,2.33983644]
["bitfinex","BTCUSD",1736991371009,0.000855,100070.0,100060.0,7.38176007]
["bitfinex","BTCUSD",1736991371225,0.00100522,100090.0,100080.0,0.67424]
["bitfinex","BTCUSD",1736991371434,0.00100522,100090.0,100080.0,1.68440858]
["bitfinex","BTCUSD",1736991371606,0.00100522,100090.0,100080.0,2.88380858]
["bitfinex","BTCUSD",1736991371860,0.00100522,100090.0,100080.0,3.27822571]
["bitfinex","BTCUSD",1736991372451,0.00100522,100090.0,100080.0,3.24721751]
["bitfinex","BTCUSD",1736991374849,0.00100522,100090.0,100080.0,2.85280038]
["bitfinex","BTCUSD",1736991378439,0.00100522,100090.0,100080.0,2.86258093]
["bitfinex","BTCUSD",1736991381324,0.00100522,100090.0,100080.0,1.96045502]
["bitfinex","BTCUSD",1736991381525,0.00100522,100090.0,100080.0,1.96633502]
["bitfinex","BTCUSD",1736991381942,0.00100522,100090.0,100080.0,1.96045502]
["bitfinex","BTCUSD",1736991382189,0.00100522,100090.0,100080.0,1.76649502]
["bitfinex","BTCUSD",1736991383353,0.08290522,100090.0,100080.0,1.75083447]
["bitfinex","BTCUSD",1736991383727,0.28272522,100090.0,100080.0,1.75671447]
["bitfinex","BTCUSD",1736991383966,0.28272522,100090.0,100080.0,1.65671447]
["bitfinex","BTCUSD",1736991384172,0.28272522,100090.0,100080.0,1.75671447]
["bitfinex","BTCUSD",1736991384355,0.28272522,100090.0,100080.0,1.65747366]
["bitfinex","BTCUSD",1736991384564,0.28272522,100090.0,100080.0,1.50747366]
["bitfinex","BTCUSD",1736991384764,0.55634913,100090.0,100080.0,0.90179366]
["bitfinex","BTCUSD",1736991385085,0.45634913,100090.0,100080.0,0.10219366]
["bitfinex","BTCUSD",1736991385440,0.55634913,100090.0,100080.0,0.10807366]
["bitfinex","BTCUSD",1736991386659,0.56640537,100090.0,100080.0,0.10807366]
["bitfinex","BTCUSD",1736991389342,0.58662364,100090.0,100080.0,0.10807366]
["bitfinex","BTCUSD",1736991392093,0.68586445,100090.0,100080.0,0.10807366]
["bitfinex","BTCUSD",1736991392752,0.68586445,100090.0,100080.0,0.10219366]
["bitfinex","BTCUSD",1736991394095,0.58662364,100090.0,100080.0,0.10219366]
["bitfinex","BTCUSD",1736991394993,0.68586445,100090.0,100080.0,0.10807366]
["bitfinex","BTCUSD",1736991395349,0.68586445,100090.0,100080.0,0.00588]
["bitfinex","BTCUSD",1736991395975,0.68586445,100090.0,100080.0,0.11790777]
["bitfinex","BTCUSD",1736991396514,0.58662364,100090.0,100080.0,0.11790777]
["bitfinex","BTCUSD",1736991397304,0.68662364,100090.0,100080.0,0.11790777]
["bitfinex","BTCUSD",1736991397515,0.58662364,100090.0,100080.0,0.11790777]
["bitfinex","BTCUSD",1736991399583,0.68662364,100090.0,100080.0,0.11790777]
["bitfinex","BTCUSD",1736991399786,0.58662364,100090.0,100080.0,0.11790777]
["bitfinex","BTCUSD",1736991403888,0.58162364,100090.0,100080.0,0.11790777]
["bitfinex","BTCUSD",1736991405045,0.48162364,100090.0,100080.0,0.11790777]
["bitfinex","BTCUSD",1736991405370,0.58162364,100090.0,100080.0,0.11790777]
["bitfinex","BTCUSD",1736991405534,0.63622364,100090.0,100080.0,0.11790777]
["bitfinex","BTCUSD",1736991410550,0.63622364,100090.0,100080.0,0.11970285]
["bitfinex","BTCUSD",1736991410775,0.63707844,100090.0,100080.0,0.11970285]
["bitfinex","BTCUSD",1736991411173,0.68621925,100090.0,100080.0,0.11382285]
["bitfinex","BTCUSD",1736991411979,0.78621925,100090.0,100080.0,0.11382285]
["bitfinex","BTCUSD",1736991412552,0.78621925,100090.0,100080.0,0.11970285]
["bitfinex","BTCUSD",1736991413076,0.68697844,100090.0,100080.0,0.11970285]
["bitfinex","BTCUSD",1736991413483,0.58697844,100090.0,100080.0,0.11970285]
["bitfinex","BTCUSD",1736991419971,0.68621925,100090.0,100080.0,0.11970285]
["bitfinex","BTCUSD",1736991420369,0.60848189,100090.0,100080.0,0.00179508]
["bitfinex","BTCUSD",1736991420520,0.58621925,100090.0,100080.0,0.00179508]
["bitfinex","BTCUSD",1736991421341,0.71444316,100090.0,100080.0,8e-08]
["bitfinex","BTCUSD",1736991422192,0.71444316,100090.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991422193,0.2767,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991422367,0.83222863,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991424388,0.70400472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991424589,0.83222863,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991424801,0.70400472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991425006,0.83222863,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991425207,0.70400472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991426356,0.83222863,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991426581,0.80400472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991426793,0.60410472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991427004,0.50410472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991427220,0.52730472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991427843,0.52730472,100080.0,100070.0,0.12668523]
["bitfinex","BTCUSD",1736991427987,0.52730472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991428220,0.60410472,100080.0,100070.0,0.12668523]
["bitfinex","BTCUSD",1736991428476,0.60410472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991428850,0.68222863,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991429804,0.77188231,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991430201,0.90840473,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991430831,0.77388231,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991432186,0.6486584,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991432598,0.55900472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991433598,0.65624553,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991434030,0.55700472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991434575,0.55400472,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991435087,0.59399172,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991435828,0.72221563,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991437768,0.59399172,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991439957,0.72221563,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991440605,0.73750866,100080.0,100070.0,5.8e-07]
["bitfinex","BTCUSD",1736991440814,0.29988,100060.0,100050.0,0.00179592]
["bitfinex","BTCUSD",1736991441019,0.52734472,100060.0,100050.0,0.13383978]
["bitfinex","BTCUSD",1736991441199,0.52734472,100060.0,100050.0,0.13971978]
["bitfinex","BTCUSD",1736991443906,0.19994,100030.0,100020.0,0.00179361]
["bitfinex","BTCUSD",1736991444114,0.52740472,100030.0,100020.0,0.00179361]
["bitfinex","BTCUSD",1736991445349,0.52740472,100030.0,100020.0,0.00229509]
["bitfinex","BTCUSD",1736991449889,0.54727364,100030.0,100020.0,0.00229509]
["bitfinex","BTCUSD",1736991452166,0.55730121,100030.0,100020.0,0.00229509]
["bitfinex","BTCUSD",1736991454256,0.4290773,100030.0,100020.0,0.00229509]
["bitfinex","BTCUSD",1736991454484,0.19994,100030.0,100020.0,0.34349721]
["bitfinex","BTCUSD",1736991455421,0.399855,100040.0,100020.0,0.59273802]
["bitfinex","BTCUSD",1736991455624,0.19992,100040.0,100030.0,0.38613035]
["bitfinex","BTCUSD",1736991458507,0.4006794,100050.0,100030.0,0.68531016]
["bitfinex","BTCUSD",1736991458807,0.0008554,100050.0,100040.0,0.3251527]
["bitfinex","BTCUSD",1736991459017,0.0008554,100050.0,100040.0,0.75253742]
["bitfinex","BTCUSD",1736991459423,0.0008554,100050.0,100040.0,1.60063942]
["bitfinex","BTCUSD",1736991461528,0.0008554,100050.0,100040.0,1.15029151]
["bitfinex","BTCUSD",1736991461662,0.0008554,100050.0,100040.0,0.90253742]
["bitfinex","BTCUSD",1736991461857,0.0008554,100050.0,100040.0,1.07751942]
["bitfinex","BTCUSD",1736991462064,0.0008554,100050.0,100040.0,0.90253742]
["bitfinex","BTCUSD",1736991462271,0.0008554,100050.0,100040.0,2.67016842]
["bitfinex","BTCUSD",1736991463365,0.6004073,100080.0,100040.0,2.67016842]
["bitfinex","BTCUSD",1736991463366,0.0008553,100080.0,100070.0,0.502]
["bitfinex","BTCUSD",1736991463573,0.0008553,100080.0,100070.0,3.37045913]
["bitfinex","BTCUSD",1736991463800,0.0008553,100080.0,100070.0,3.23386513]
["bitfinex","BTCUSD",1736991464216,0.0008553,100080.0,100070.0,4.43326513]
["bitfinex","BTCUSD",1736991464661,0.00095532,100080.0,100070.0,4.43326513]
["bitfinex","BTCUSD",1736991465719,0.00095532,100080.0,100070.0,4.45952379]
["bitfinex","BTCUSD",1736991465964,0.00095532,100080.0,100070.0,4.43326513]
["bitfinex","BTCUSD",1736991466601,0.00095532,100080.0,100070.0,3.96972213]
["bitfinex","BTCUSD",1736991466811,0.00095532,100080.0,100070.0,5.21109913]
["bitfinex","BTCUSD",1736991467024,0.00095532,100080.0,100070.0,4.14670513]
["bitfinex","BTCUSD",1736991467232,0.00095532,100080.0,100070.0,4.24670513]
["bitfinex","BTCUSD",1736991468735,0.00095532,100080.0,100070.0,4.25662318]
["bitfinex","BTCUSD",1736991468950,0.00095532,100080.0,100070.0,3.84553627]
["bitfinex","BTCUSD",1736991469153,0.00095532,100080.0,100070.0,3.85141627]
["bitfinex","BTCUSD",1736991469358,0.00095532,100080.0,100070.0,3.84553627]
["bitfinex","BTCUSD",1736991469557,0.00095532,100080.0,100070.0,3.97964018]
["bitfinex","BTCUSD",1736991470843,0.00095532,100080.0,100070.0,4.20712418]
["bitfinex","BTCUSD",1736991472153,0.00095532,100080.0,100070.0,4.10672018]
["bitfinex","BTCUSD",1736991479858,0.00095532,100080.0,100070.0,4.10084018]
["bitfinex","BTCUSD",1736991480065,0.00095532,100080.0,100070.0,4.29985918]
["bitfinex","BTCUSD",1736991480476,0.00095532,100080.0,100070.0,3.97964018]
["bitfinex","BTCUSD",1736991480688,0.00095532,100080.0,100070.0,4.39275318]
["bitfinex","BTCUSD",1736991480896,0.00095532,100080.0,100070.0,3.84553627]
["bitfinex","BTCUSD",1736991481098,0.00095532,100080.0,100070.0,3.79953627]
["bitfinex","BTCUSD",1736991481327,0.00095532,100080.0,100070.0,3.78241627]
["bitfinex","BTCUSD",1736991481531,0.00095532,100080.0,100070.0,3.43453627]
["bitfinex","BTCUSD",1736991481733,0.00095532,100080.0,100070.0,3.46341627]
["bitfinex","BTCUSD",1736991482366,0.00095532,100080.0,100070.0,4.01625518]
["bitfinex","BTCUSD",1736991482550,0.00095532,100080.0,100070.0,4.06355518]
["bitfinex","BTCUSD",1736991482679,0.00095532,100080.0,100070.0,4.14115518]
["bitfinex","BTCUSD",1736991484635,0.00095532,100080.0,100070.0,4.05979618]
["bitfinex","BTCUSD",1736991489196,0.00095532,100080.0,100070.0,4.04322318]
["bitfinex","BTCUSD",1736991489364,0.00095532,100080.0,100070.0,3.36341627]
["bitfinex","BTCUSD",1736991489563,0.00095532,100080.0,100070.0,3.46341627]
["bitfinex","BTCUSD",1736991489826,0.00095532,100080.0,100070.0,3.45753627]
["bitfinex","BTCUSD",1736991490082,0.00095532,100080.0,100070.0,3.46341627]
["bitfinex","BTCUSD",1736991490285,0.00095532,100080.0,100070.0,3.45753627]
["bitfinex","BTCUSD",1736991490493,0.00095532,100080.0,100070.0,3.43453627]
["bitfinex","BTCUSD",1736991490619,0.00095532,100080.0,100070.0,3.44041627]
["bitfinex","BTCUSD",1736991490832,0.00095532,100080.0,100070.0,3.46341627]
["bitfinex","BTCUSD",1736991491511,0.07645532,100080.0,100070.0,3.45753627]
["bitfinex","BTCUSD",1736991491843,0.07645532,100080.0,100070.0,3.46341627]
["bitfinex","BTCUSD",1736991493312,0.27629532,100080.0,100070.0,3.25767627]
["bitfinex","BTCUSD",1736991493422,0.07645532,100080.0,100070.0,3.26355627]
["bitfinex","BTCUSD",1736991493631,0.27629532,100080.0,100070.0,3.26355627]
["bitfinex","BTCUSD",1736991494687,0.27629532,100080.0,100070.0,2.65777627]
["bitfinex","BTCUSD",1736991494884,0.27629532,100080.0,100070.0,2.66365627]
["bitfinex","BTCUSD",1736991495507,0.00095532,100080.0,100070.0,2.86351627]
["bitfinex","BTCUSD",1736991497845,0.00095532,100080.0,100070.0,3.06934018]
["bitfinex","BTCUSD",1736991498041,0.00095532,100080.0,100070.0,3.63534709]
["bitfinex","BTCUSD",1736991499255,0.00095532,100080.0,100070.0,4.02784921]
["bitfinex","BTCUSD",1736991499704,0.00095532,100080.0,100070.0,3.63534709]
["bitfinex","BTCUSD",1736991500827,0.00095532,100080.0,100070.0,3.93439632]
["bitfinex","BTCUSD",1736991502594,0.00095532,100080.0,100070.0,3.73534709]
["bitfinex","BTCUSD",1736991503243,0.00095532,100080.0,100070.0,3.43315109]
["bitfinex","BTCUSD",1736991503447,0.00095532,100080.0,100070.0,3.51694809]
["bitfinex","BTCUSD",1736991503704,0.00095532,100080.0,100070.0,3.81599732]
["bitfinex","BTCUSD",1736991505363,0.00095532,100080.0,100070.0,3.51694809]
["bitfinex","BTCUSD",1736991507033,0.00095532,100080.0,100070.0,3.81703927]
["bitfinex","BTCUSD",1736991509337,0.00095532,100080.0,100070.0,3.51694809]
["bitfinex","BTCUSD",1736991510773,0.00095532,100080.0,100070.0,3.81741748]
["bitfinex","BTCUSD",1736991515470,0.00095532,100080.0,100070.0,3.51694809]
["bitfinex","BTCUSD",1736991516170,0.00095532,100080.0,100070.0,3.81741748]
["bitfinex","BTCUSD",1736991522431,0.00095532,100080.0,100070.0,3.54800948]
["bitfinex","BTCUSD",1736991522637,0.00095532,100080.0,100070.0,5.57913148]
["bitfinex","BTCUSD",1736991524166,0.00095532,100080.0,100070.0,5.20362348]
["bitfinex","BTCUSD",1736991525407,0.00095532,100080.0,100070.0,4.90315409]
["bitfinex","BTCUSD",1736991525750,0.00095532,100080.0,100070.0,5.22347785]
["bitfinex","BTCUSD",1736991527417,0.00095532,100080.0,100070.0,5.32347785]
["bitfinex","BTCUSD",1736991529070,0.0008548,100090.0,100080.0,0.80804782]
["bitfinex","BTCUSD",1736991529334,0.0008548,100090.0,100080.0,5.02267388]
["bitfinex","BTCUSD",1736991529736,0.0008548,100090.0,100080.0,5.22251388]
["bitfinex","BTCUSD",1736991530159,0.0008548,100090.0,100080.0,4.36808088]
["bitfinex","BTCUSD",1736991530391,0.0008548,100090.0,100080.0,3.81769327]
["bitfinex","BTCUSD",1736991530844,0.0008548,100090.0,100080.0,2.88028036]
["bitfinex","BTCUSD",1736991531064,0.0008548,100090.0,100080.0,1.78294845]
["bitfinex","BTCUSD",1736991531304,0.0817548,100090.0,100080.0,2.12770945]
["bitfinex","BTCUSD",1736991531514,0.0817548,100090.0,100080.0,2.27893336]
["bitfinex","BTCUSD",1736991531724,0.0008548,100090.0,100080.0,2.27893336]
["bitfinex","BTCUSD",1736991532364,0.0008548,100090.0,100080.0,1.97846397]
["bitfinex","BTCUSD",1736991532802,0.0008548,100090.0,100080.0,2.37257545]
["bitfinex","BTCUSD",1736991536651,0.0008548,100090.0,100080.0,2.42157545]
["bitfinex","BTCUSD",1736991536888,0.0008548,100090.0,100080.0,2.50347545]
["bitfinex","BTCUSD",1736991537298,0.0008548,100090.0,100080.0,2.10936397]
["bitfinex","BTCUSD",1736991538440,0.0008548,100090.0,100080.0,1.97846397]
["bitfinex","BTCUSD",1736991538642,0.0008548,100090.0,100080.0,1.85594497]
["bitfinex","BTCUSD",1736991538843,0.0008548,100090.0,100080.0,1.86178497]
["bitfinex","BTCUSD",1736991539050,0.0008548,100090.0,100080.0,1.48043697]
["bitfinex","BTCUSD",1736991539250,0.0008548,100090.0,100080.0,2.11247997]
["bitfinex","BTCUSD",1736991539927,0.0008548,100090.0,100080.0,2.08847797]
["bitfinex","BTCUSD",1736991540126,0.0008548,100090.0,100080.0,1.86883597]
["bitfinex","BTCUSD",1736991540738,0.0008548,100090.0,100080.0,2.26320335]
["bitfinex","BTCUSD",1736991541164,0.0008548,100090.0,100080.0,1.86883597]
["bitfinex","BTCUSD",1736991542907,0.0008548,100090.0,100080.0,2.16930536]
["bitfinex","BTCUSD",1736991543478,0.0008548,100090.0,100080.0,2.26514536]
["bitfinex","BTCUSD",1736991543935,0.0008548,100090.0,100080.0,2.16514536]
["bitfinex","BTCUSD",1736991544101,0.0008548,100090.0,100080.0,2.26514536]
["bitfinex","BTCUSD",1736991548695,0.0008548,100090.0,100080.0,2.26694128]
["bitfinex","BTCUSD",1736991549317,0.0008548,100090.0,100080.0,2.39516519]
["bitfinex","BTCUSD",1736991549499,0.0008548,100090.0,100080.0,2.49516519]
["bitfinex","BTCUSD",1736991549696,0.0008548,100090.0,100080.0,2.18676619]
["bitfinex","BTCUSD",1736991549999,0.01065315,100100.0,100090.0,0.2993]
["bitfinex","BTCUSD",1736991550324,0.01065315,100100.0,100090.0,3.60516707]
["bitfinex","BTCUSD",1736991550969,0.01065315,100100.0,100090.0,3.9058127]
["bitfinex","BTCUSD",1736991552187,0.01065315,100100.0,100090.0,3.8058127]
["bitfinex","BTCUSD",1736991552386,0.01065315,100100.0,100090.0,3.7595127]
["bitfinex","BTCUSD",1736991552595,0.01065315,100100.0,100090.0,3.8595127]
["bitfinex","BTCUSD",1736991557235,0.01065315,100100.0,100090.0,3.86934755]
["bitfinex","BTCUSD",1736991558220,0.01065315,100100.0,100090.0,3.889522]
["bitfinex","BTCUSD",1736991560668,0.01065315,100100.0,100090.0,3.89131771]
["bitfinex","BTCUSD",1736991560881,0.01150825,100100.0,100090.0,2.63511471]
["bitfinex","BTCUSD",1736991561086,0.01150825,100100.0,100090.0,1.62133871]
["bitfinex","BTCUSD",1736991561446,0.01150825,100100.0,100090.0,1.34369308]
["bitfinex","BTCUSD",1736991561808,0.01150825,100100.0,100090.0,1.44369308]
["bitfinex","BTCUSD",1736991562362,0.01150825,100100.0,100090.0,1.74433871]
["bitfinex","BTCUSD",1736991563131,0.01150825,100100.0,100090.0,1.44369308]
["bitfinex","BTCUSD",1736991564439,0.01150825,100100.0,100090.0,1.74433871]
["bitfinex","BTCUSD",1736991564852,0.01150825,100100.0,100090.0,1.82363871]
["bitfinex","BTCUSD",1736991566479,0.01150825,100100.0,100090.0,1.81779871]
["bitfinex","BTCUSD",1736991566685,0.01150825,100100.0,100090.0,1.82363871]
["bitfinex","BTCUSD",1736991567371,0.01150825,100100.0,100090.0,1.84989737]
["bitfinex","BTCUSD",1736991567562,0.0824,100120.0,100110.0,0.1]
["bitfinex","BTCUSD",1736991567709,0.0824,100120.0,100110.0,4.35278163]
["bitfinex","BTCUSD",1736991567898,0.08245008,100120.0,100110.0,5.6121309]
["bitfinex","BTCUSD",1736991568290,0.08245008,100120.0,100110.0,6.00576502]
["bitfinex","BTCUSD",1736991568514,0.08245008,100120.0,100110.0,5.90283602]
["bitfinex","BTCUSD",1736991568727,0.08245008,100120.0,100110.0,5.74699202]
["bitfinex","BTCUSD",1736991568939,5.008e-05,100120.0,100110.0,5.74699202]
["bitfinex","BTCUSD",1736991569933,5.008e-05,100120.0,100110.0,5.77325068]
["bitfinex","BTCUSD",1736991570119,5.008e-05,100120.0,100110.0,5.74699202]
["bitfinex","BTCUSD",1736991570328,5.008e-05,100120.0,100110.0,5.62670802]
["bitfinex","BTCUSD",1736991571566,5.008e-05,100120.0,100110.0,5.49417602]
["bitfinex","BTCUSD",1736991571890,5.008e-05,100120.0,100110.0,5.1005419]
["bitfinex","BTCUSD",1736991572673,0.00090518,100120.0,100110.0,5.2300419]
["bitfinex","BTCUSD",1736991572890,0.00090518,100120.0,100110.0,5.7528393]
["bitfinex","BTCUSD",1736991574291,0.00090518,100120.0,100110.0,5.76287015]
["bitfinex","BTCUSD",1736991574506,0.00090518,100120.0,100110.0,5.78280435]
["bitfinex","BTCUSD",1736991575161,0.00090518,100120.0,100110.0,5.78864435]
["bitfinex","BTCUSD",1736991575542,0.00090518,100120.0,100110.0,5.21089715]
["bitfinex","BTCUSD",1736991575840,0.00090518,100120.0,100110.0,4.22930815]
["bitfinex","BTCUSD",1736991580452,0.08330518,100120.0,100110.0,4.22930815]
["bitfinex","BTCUSD",1736991581561,0.08330518,100120.0,100110.0,4.22346815]
["bitfinex","BTCUSD",1736991581889,0.08330518,100120.0,100110.0,4.22930815]
["bitfinex","BTCUSD",1736991582383,0.08330518,100120.0,100110.0,4.22346815]
["bitfinex","BTCUSD",1736991582604,0.08330518,100120.0,100110.0,4.22930815]
["bitfinex","BTCUSD",1736991583018,0.08330518,100120.0,100110.0,4.22346815]
["bitfinex","BTCUSD",1736991583232,0.13190518,100120.0,100110.0,3.16041833]
["bitfinex","BTCUSD",1736991583448,0.33166518,100120.0,100110.0,3.16625833]
["bitfinex","BTCUSD",1736991583656,0.13190518,100120.0,100110.0,3.16625833]
["bitfinex","BTCUSD",1736991583867,0.13190518,100120.0,100110.0,2.79596093]
["bitfinex","BTCUSD",1736991584295,0.33166518,100120.0,100110.0,2.46812093]
["bitfinex","BTCUSD",1736991584503,0.33166518,100120.0,100110.0,2.47396093]
["bitfinex","BTCUSD",1736991584712,0.33166518,100120.0,100110.0,2.49875685]
["bitfinex","BTCUSD",1736991585101,0.13190518,100120.0,100110.0,2.49875685]
["bitfinex","BTCUSD",1736991585531,0.13190518,100120.0,100110.0,2.69853685]
["bitfinex","BTCUSD",1736991588886,0.13190518,100120.0,100110.0,2.49875685]
["bitfinex","BTCUSD",1736991589086,0.13190518,100120.0,100110.0,2.69853685]
["bitfinex","BTCUSD",1736991589277,0.13190518,100120.0,100110.0,1.69903685]
["bitfinex","BTCUSD",1736991589497,0.13190518,100120.0,100110.0,1.49913685]
["bitfinex","BTCUSD",1736991591411,0.33166518,100120.0,100110.0,1.29935685]
["bitfinex","BTCUSD",1736991593542,0.13190518,100120.0,100110.0,1.29935685]
["bitfinex","BTCUSD",1736991593750,0.33166518,100120.0,100110.0,1.29935685]
["bitfinex","BTCUSD",1736991595719,0.33166518,100120.0,100110.0,1.19008519]
["bitfinex","BTCUSD",1736991596239,0.33166518,100120.0,100110.0,1.29008519]
["bitfinex","BTCUSD",1736991596453,0.33166518,100120.0,100110.0,1.28424519]
["bitfinex","BTCUSD",1736991596650,0.33166518,100120.0,100110.0,1.29008519]
["bitfinex","BTCUSD",1736991600878,0.45988909,100120.0,100110.0,1.29008519]
["bitfinex","BTCUSD",1736991602064,0.33166518,100120.0,100110.0,1.29008519]
["bitfinex","BTCUSD",1736991602768,0.33166518,100120.0,100110.0,1.09008519]
["bitfinex","BTCUSD",1736991602970,0.45988909,100120.0,100110.0,1.06124519]
["bitfinex","BTCUSD",1736991603179,0.77337741,100120.0,100110.0,0.00179592]
["bitfinex","BTCUSD",1736991603384,0.4313,100100.0,100090.0,0.00179571]
["bitfinex","BTCUSD",1736991603594,0.55952391,100100.0,100090.0,0.06491636]
["bitfinex","BTCUSD",1736991604032,0.55876472,100100.0,100090.0,0.05907636]
["bitfinex","BTCUSD",1736991604223,0.55876472,100100.0,100090.0,0.00763571]
["bitfinex","BTCUSD",1736991604429,0.55876472,100100.0,100090.0,0.00179571]
["bitfinex","BTCUSD",1736991606784,0.59365133,100100.0,100090.0,0.00179571]
["bitfinex","BTCUSD",1736991607423,0.61377394,100100.0,100090.0,0.00179571]
["bitfinex","BTCUSD",1736991608503,0.62368004,100100.0,100090.0,0.00179571]
["bitfinex","BTCUSD",1736991608720,0.58879343,100100.0,100090.0,0.00179571]
["bitfinex","BTCUSD",1736991610931,0.19982,100090.0,100080.0,0.00791163]
["bitfinex","BTCUSD",1736991611090,0.54898472,100090.0,100080.0,0.00791163]
["bitfinex","BTCUSD",1736991611507,0.54898472,100090.0,100080.0,0.00207163]
["bitfinex","BTCUSD",1736991611704,0.67720863,100090.0,100080.0,0.00207163]
["bitfinex","BTCUSD",1736991612600,0.19988,100060.0,100050.0,0.00179634]
["bitfinex","BTCUSD",1736991612801,0.54904472,100060.0,100050.0,0.06634561]
["bitfinex","BTCUSD",1736991613007,0.54904472,100060.0,100050.0,0.00179634]
["bitfinex","BTCUSD",1736991613840,0.54856472,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991618420,0.55848421,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991618661,0.59847921,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991619616,0.61858988,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991619862,0.61944548,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991622805,0.57945048,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991623467,0.57945048,100060.0,100050.0,0.06222564]
["bitfinex","BTCUSD",1736991624444,0.68020967,100060.0,100050.0,0.06222564]
["bitfinex","BTCUSD",1736991624692,0.2002556,100060.0,100050.0,0.26672564]
["bitfinex","BTCUSD",1736991624936,0.0008556,100060.0,100050.0,0.36596645]
["bitfinex","BTCUSD",1736991625174,0.0008556,100060.0,100050.0,0.56586645]
["bitfinex","BTCUSD",1736991625881,0.0008556,100060.0,100050.0,0.36596645]
["bitfinex","BTCUSD",1736991629824,0.0008556,100060.0,100050.0,0.37615305]
["bitfinex","BTCUSD",1736991632224,0.0008556,100060.0,100050.0,0.38199305]
["bitfinex","BTCUSD",1736991633194,0.32895951,100060.0,100050.0,0.08522564]
["bitfinex","BTCUSD",1736991633399,0.32895951,100060.0,100050.0,0.09106564]
["bitfinex","BTCUSD",1736991633605,0.2007356,100060.0,100050.0,0.09106564]
["bitfinex","BTCUSD",1736991636541,0.2007356,100060.0,100050.0,0.08522564]
["bitfinex","BTCUSD",1736991636744,0.2007356,100060.0,100050.0,0.09106564]
["bitfinex","BTCUSD",1736991636976,0.2007356,100060.0,100050.0,0.08522564]
["bitfinex","BTCUSD",1736991637256,0.2007356,100060.0,100050.0,0.09106564]
["bitfinex","BTCUSD",1736991637614,0.2007356,100060.0,100050.0,0.19106564]
["bitfinex","BTCUSD",1736991639730,0.0008556,100060.0,100050.0,0.51920645]
["bitfinex","BTCUSD",1736991639884,0.0008556,100060.0,100050.0,0.71910645]
["bitfinex","BTCUSD",1736991640091,0.0008556,100060.0,100050.0,0.41996564]
["bitfinex","BTCUSD",1736991640296,0.32895951,100060.0,100050.0,0.18522564]
["bitfinex","BTCUSD",1736991640478,0.32895951,100060.0,100050.0,0.19106564]
["bitfinex","BTCUSD",1736991645076,0.3389471,100060.0,100050.0,0.19106564]
["bitfinex","BTCUSD",1736991645583,0.3389471,100060.0,100050.0,0.08522564]
["bitfinex","BTCUSD",1736991645833,0.6142471,100060.0,100050.0,0.06806564]
["bitfinex","BTCUSD",1736991646320,0.6142471,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991646583,0.56268791,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991650254,0.434464,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991650492,0.43522319,100060.0,100050.0,0.07403542]
["bitfinex","BTCUSD",1736991650727,0.6634471,100060.0,100050.0,0.07403542]
["bitfinex","BTCUSD",1736991650971,0.6649471,100060.0,100050.0,0.07403542]
["bitfinex","BTCUSD",1736991651440,0.76342872,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991651701,0.56418791,100060.0,100050.0,0.00778666]
["bitfinex","BTCUSD",1736991652704,0.66418791,100060.0,100050.0,0.00778666]
["bitfinex","BTCUSD",1736991653667,0.68382152,100060.0,100050.0,0.00778666]
["bitfinex","BTCUSD",1736991653894,0.68382152,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991654359,0.68382152,100060.0,100050.0,0.00778666]
["bitfinex","BTCUSD",1736991654581,0.68382152,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991655010,0.68458071,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991655218,0.55009312,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991655431,0.32186921,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991655873,0.32186921,100060.0,100050.0,0.10429378]
["bitfinex","BTCUSD",1736991655874,0.0023556,100060.0,100050.0,0.10429378]
["bitfinex","BTCUSD",1736991656090,0.0023556,100060.0,100050.0,0.68113459]
["bitfinex","BTCUSD",1736991656295,0.0023556,100060.0,100050.0,0.73033459]
["bitfinex","BTCUSD",1736991656509,0.0023556,100060.0,100050.0,1.0085585]
["bitfinex","BTCUSD",1736991656712,0.0023556,100060.0,100050.0,1.38479836]
["bitfinex","BTCUSD",1736991657739,0.0023556,100060.0,100050.0,1.43280876]
["bitfinex","BTCUSD",1736991658157,0.0023556,100060.0,100050.0,1.30458485]
["bitfinex","BTCUSD",1736991659192,0.0023556,100060.0,100050.0,0.91128745]
["bitfinex","BTCUSD",1736991659404,0.0023556,100060.0,100050.0,0.88033459]
["bitfinex","BTCUSD",1736991659891,0.0023556,100060.0,100050.0,0.91125561]
["bitfinex","BTCUSD",1736991660290,0.0023556,100060.0,100050.0,0.88033459]
["bitfinex","BTCUSD",1736991661425,0.0023556,100060.0,100050.0,0.40743459]
["bitfinex","BTCUSD",1736991661566,0.0023556,100060.0,100050.0,0.45823459]
["bitfinex","BTCUSD",1736991661776,0.0023556,100060.0,100050.0,0.18129378]
["bitfinex","BTCUSD",1736991661777,0.13057951,100060.0,100050.0,0.18129378]
["bitfinex","BTCUSD",1736991662161,0.33045951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991662620,0.33045951,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991662770,0.33045951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991663169,0.53045951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991663330,0.53045951,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991663535,0.53045951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991664533,0.53045951,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991664741,0.53045951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991665160,0.43045951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991667056,0.53045951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991667273,0.43045951,100060.0,100050.0,0.30429378]
["bitfinex","BTCUSD",1736991667647,0.33045951,100060.0,100050.0,0.30429378]
["bitfinex","BTCUSD",1736991667856,0.2022356,100060.0,100050.0,0.30429378]
["bitfinex","BTCUSD",1736991668645,0.0023556,100060.0,100050.0,0.40353459]
["bitfinex","BTCUSD",1736991673887,0.33045951,100060.0,100050.0,0.39769459]
["bitfinex","BTCUSD",1736991674080,0.33045951,100060.0,100050.0,0.20429378]
["bitfinex","BTCUSD",1736991675412,0.2022356,100060.0,100050.0,0.20429378]
["bitfinex","BTCUSD",1736991675562,0.33089951,100060.0,100050.0,0.20429378]
["bitfinex","BTCUSD",1736991675773,0.33089951,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991675975,0.33089951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991676200,0.43089951,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991676409,0.53014032,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991676615,0.53014032,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991677640,0.53089951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991678070,0.43089951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991678683,0.53014032,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991678898,0.43089951,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991679101,0.3026756,100060.0,100050.0,0.08129378]
["bitfinex","BTCUSD",1736991679344,0.3026756,100060.0,100050.0,0.20429378]
["bitfinex","BTCUSD",1736991679971,0.3011756,100060.0,100050.0,0.20429378]
["bitfinex","BTCUSD",1736991681155,0.2011756,100060.0,100050.0,0.20429378]
["bitfinex","BTCUSD",1736991681790,0.0012956,100060.0,100050.0,0.40353459]
["bitfinex","BTCUSD",1736991685946,0.2011756,100060.0,100050.0,0.39769459]
["bitfinex","BTCUSD",1736991686150,0.2011756,100060.0,100050.0,0.30433378]
["bitfinex","BTCUSD",1736991686355,0.2011756,100060.0,100050.0,0.29845378]
["bitfinex","BTCUSD",1736991686585,0.2011756,100060.0,100050.0,0.30433378]
["bitfinex","BTCUSD",1736991689604,0.3774756,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991689805,0.3774756,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991691677,0.38726929,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991691914,0.38726929,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991692135,0.5154932,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991692372,0.48726929,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991693829,0.3774756,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991694495,0.0012956,100060.0,100050.0,0.20955769]
["bitfinex","BTCUSD",1736991694680,0.0012956,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991694916,0.2011756,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991695456,0.0012956,100060.0,100050.0,0.18133378]
["bitfinex","BTCUSD",1736991696567,0.2011756,100060.0,100050.0,0.18133378]
["bitfinex","BTCUSD",1736991700526,0.0012956,100060.0,100050.0,0.18133378]
["bitfinex","BTCUSD",1736991701798,0.02133827,100060.0,100050.0,0.18133378]
["bitfinex","BTCUSD",1736991702222,0.0012956,100060.0,100050.0,0.18133378]
["bitfinex","BTCUSD",1736991702739,0.2011756,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991703148,0.2011756,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991703366,0.3329756,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991705019,0.43221641,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991705222,0.76044032,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991705631,0.76044032,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991705845,0.76044032,100060.0,100050.0,0.08133378]
["bitfinex","BTCUSD",1736991706869,0.66044032,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991708335,0.67032825,100060.0,100050.0,0.07545378]
["bitfinex","BTCUSD",1736991710928,0.67032825,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991712451,0.57032825,100060.0,100050.0,0.00194666]
["bitfinex","BTCUSD",1736991714133,0.57032825,100060.0,100050.0,0.00044666]
["bitfinex","BTCUSD",1736991722626,0.57032825,100060.0,100020.0,0.00179361]
["bitfinex","BTCUSD",1736991722627,0.2808,100040.0,100020.0,0.00179361]
["bitfinex","BTCUSD",1736991722766,0.77989681,100040.0,100030.0,0.006]
["bitfinex","BTCUSD",1736991723011,0.29994,100030.0,100020.0,0.00828259]
["bitfinex","BTCUSD",1736991723377,0.39994,100030.0,100020.0,0.09909673]
["bitfinex","BTCUSD",1736991723982,0.39994,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991723983,0.52740472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991724189,0.60820472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991724394,0.50820472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991725417,0.55390472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991727128,0.57371462,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991728623,0.57371462,100030.0,100020.0,0.09584375]
["bitfinex","BTCUSD",1736991728624,0.2197499,100030.0,100020.0,0.09584375]
["bitfinex","BTCUSD",1736991729006,0.29994,100030.0,100020.0,0.09584375]
["bitfinex","BTCUSD",1736991729600,0.19994,100030.0,100020.0,0.09584375]
["bitfinex","BTCUSD",1736991729823,0.29994,100030.0,100020.0,0.09584375]
["bitfinex","BTCUSD",1736991730666,0.29994,100030.0,100020.0,0.10184375]
["bitfinex","BTCUSD",1736991732033,0.29994,100030.0,100020.0,0.09584375]
["bitfinex","BTCUSD",1736991732246,0.29994,100030.0,100020.0,0.10184375]
["bitfinex","BTCUSD",1736991742912,0.42816391,100030.0,100020.0,0.00828259]
["bitfinex","BTCUSD",1736991743530,0.42816391,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991743742,0.42816391,100030.0,100020.0,0.00828259]
["bitfinex","BTCUSD",1736991744772,0.62740472,100030.0,100020.0,0.00828259]
["bitfinex","BTCUSD",1736991746228,0.39918081,100030.0,100020.0,0.00828259]
["bitfinex","BTCUSD",1736991746380,0.62740472,100030.0,100020.0,0.00828259]
["bitfinex","BTCUSD",1736991746577,0.62740472,100030.0,100020.0,0.06885876]
["bitfinex","BTCUSD",1736991746982,0.62740472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991747337,0.57450472,100030.0,100020.0,0.00816259]
["bitfinex","BTCUSD",1736991747933,0.67374553,100030.0,100020.0,0.00816259]
["bitfinex","BTCUSD",1736991748456,0.65514553,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991748684,0.55590472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991749512,0.65590472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991751081,0.55590472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991751280,0.65590472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991752070,0.50880472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991752364,0.42740472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991752506,0.52740472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991752900,0.52740472,100030.0,100020.0,0.00816259]
["bitfinex","BTCUSD",1736991753119,0.42740472,100030.0,100020.0,0.00816259]
["bitfinex","BTCUSD",1736991753313,0.52740472,100030.0,100020.0,0.00816259]
["bitfinex","BTCUSD",1736991755314,0.52740472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991755520,0.87460472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991757497,0.96390731,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991760400,0.87460472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991762670,0.96390731,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991764738,1.09786119,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991766875,0.96390731,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991767393,1.09786119,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991771145,1.1346001,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991772370,1.31320528,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991772799,1.27646637,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991773044,1.12144246,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991773237,0.94283728,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991773457,1.07106119,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991773655,0.93710731,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991774259,0.84780472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991776276,0.74780472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991776851,0.84780472,100030.0,100020.0,0.00228259]
["bitfinex","BTCUSD",1736991783251,0.61958081,100030.0,100020.0,0.00728259]
["bitfinex","BTCUSD",1736991783666,0.29918081,100030.0,100020.0,0.00728259]
["bitfinex","BTCUSD",1736991783870,0.29994,100030.0,100020.0,0.14386305]
["bitfinex","BTCUSD",1736991784091,0.82163154,100040.0,100020.0,0.18946305]
["bitfinex","BTCUSD",1736991784298,0.80171765,100040.0,100030.0,0.28218046]
["bitfinex","BTCUSD",1736991784500,0.499856,100040.0,100030.0,0.18218046]
["bitfinex","BTCUSD",1736991788607,0.499856,100040.0,100030.0,0.28218046]
["bitfinex","BTCUSD",1736991792218,0.499856,100040.0,100030.0,0.28802046]
["bitfinex","BTCUSD",1736991792632,0.499856,100040.0,100030.0,0.18802046]
["bitfinex","BTCUSD",1736991797367,0.62807991,100040.0,100020.0,0.05538259]
["bitfinex","BTCUSD",1736991797577,0.62807991,100040.0,100030.0,0.00584]
["bitfinex","BTCUSD",1736991797806,0.19994,100030.0,100020.0,0.13168259]
["bitfinex","BTCUSD",1736991798005,0.32816391,100030.0,100020.0,0.20085728]
["bitfinex","BTCUSD",1736991798118,0.42816391,100030.0,100020.0,0.07645728]
["bitfinex","BTCUSD",1736991798317,0.52740472,100030.0,100020.0,0.07061728]
["bitfinex","BTCUSD",1736991798611,0.52740472,100030.0,100020.0,0.07645728]
["bitfinex","BTCUSD",1736991798821,0.39918081,100030.0,100020.0,0.07645728]
["bitfinex","BTCUSD",1736991799025,0.19994,100030.0,100020.0,0.30085728]
["bitfinex","BTCUSD",1736991801079,0.19994,100030.0,100020.0,0.20085728]
["bitfinex","BTCUSD",1736991807528,0.19494,100030.0,100020.0,0.19585728]
["bitfinex","BTCUSD",1736991809465,0.399856,100040.0,100020.0,0.29585728]
["bitfinex","BTCUSD",1736991809679,0.399856,100040.0,100030.0,0.14573459]
["bitfinex","BTCUSD",1736991810136,0.499856,100040.0,100030.0,0.14573459]
["bitfinex","BTCUSD",1736991811609,0.399856,100040.0,100030.0,0.14573459]
["bitfinex","BTCUSD",1736991815596,0.399856,100040.0,100030.0,0.14753051]
["bitfinex","BTCUSD",1736991821425,0.399856,100040.0,100030.0,0.06553051]
["bitfinex","BTCUSD",1736991824224,0.399856,100040.0,100030.0,0.14183051]
["bitfinex","BTCUSD",1736991827167,0.4007113,100040.0,100030.0,0.14183051]
["bitfinex","BTCUSD",1736991828536,0.4007113,100040.0,100030.0,0.14767051]
["bitfinex","BTCUSD",1736991831907,0.4007113,100040.0,100030.0,0.07137051]
["bitfinex","BTCUSD",1736991843690,0.0008553,100040.0,100030.0,0.23662324]
["bitfinex","BTCUSD",1736991843969,0.0008553,100040.0,100030.0,0.83480405]
["bitfinex","BTCUSD",1736991844171,0.0008553,100040.0,100030.0,1.22984863]
["bitfinex","BTCUSD",1736991844373,0.0008553,100040.0,100030.0,1.32984863]
["bitfinex","BTCUSD",1736991846293,0.0008553,100040.0,100030.0,1.2668959]
["bitfinex","BTCUSD",1736991847463,0.0008553,100040.0,100030.0,1.33176422]
["bitfinex","BTCUSD",1736991847894,0.0008553,100040.0,100030.0,1.72762701]
["bitfinex","BTCUSD",1736991848447,0.0008553,100040.0,100030.0,1.62178701]
["bitfinex","BTCUSD",1736991848652,0.0008553,100040.0,100030.0,1.91372801]
["bitfinex","BTCUSD",1736991848823,0.0008553,100040.0,100030.0,1.65515101]
["bitfinex","BTCUSD",1736991849057,0.0008553,100040.0,100030.0,2.42011672]
["bitfinex","BTCUSD",1736991850917,0.0008553,100040.0,100030.0,2.52011672]
["bitfinex","BTCUSD",1736991851643,0.0008553,100040.0,100030.0,2.12425393]
["bitfinex","BTCUSD",1736991852385,0.0008553,100040.0,100030.0,2.02425393]
["bitfinex","BTCUSD",1736991852595,0.0008553,100040.0,100030.0,1.46236193]
["bitfinex","BTCUSD",1736991852800,0.0008553,100040.0,100030.0,1.43124608]
["bitfinex","BTCUSD",1736991853003,0.0008553,100040.0,100030.0,1.82683292]
["bitfinex","BTCUSD",1736991859208,0.0008553,100040.0,100030.0,1.63387792]
["bitfinex","BTCUSD",1736991859424,0.0008553,100040.0,100030.0,2.03940292]
["bitfinex","BTCUSD",1736991861013,0.0008553,100040.0,100030.0,2.09021592]
["bitfinex","BTCUSD",1736991862846,0.0008553,100040.0,100030.0,2.02854092]
["bitfinex","BTCUSD",1736991865917,0.0008553,100040.0,100030.0,1.82585892]
["bitfinex","BTCUSD",1736991866121,0.0008553,100040.0,100030.0,1.63387792]
["bitfinex","BTCUSD",1736991866306,0.0008553,100040.0,100030.0,2.15787592]
["bitfinex","BTCUSD",1736991867140,0.0008553,100040.0,100030.0,2.01447592]
["bitfinex","BTCUSD",1736991867674,0.0008553,100040.0,100030.0,2.00863592]
["bitfinex","BTCUSD",1736991867848,0.0008553,100040.0,100030.0,1.63387792]
["bitfinex","BTCUSD",1736991869193,0.0008553,100040.0,100030.0,1.74536092]
["bitfinex","BTCUSD",1736991869397,0.0008553,100040.0,100030.0,1.68045848]
["bitfinex","BTCUSD",1736991869819,0.0008553,100040.0,100030.0,1.56897548]
["bitfinex","BTCUSD",1736991870426,0.0008553,100040.0,100030.0,1.68045848]
["bitfinex","BTCUSD",1736991870635,0.0008553,100040.0,100030.0,1.56897548]
["bitfinex","BTCUSD",1736991871043,0.0008553,100040.0,100030.0,2.59402548]
["bitfinex","BTCUSD",1736991871268,0.0008553,100040.0,100030.0,2.62504584]
["bitfinex","BTCUSD",1736991872406,0.0008553,100040.0,100030.0,2.90940484]
["bitfinex","BTCUSD",1736991872629,0.0008553,100040.0,100030.0,2.97232345]
["bitfinex","BTCUSD",1736991873635,0.0008553,100040.0,100030.0,3.11383661]
["bitfinex","BTCUSD",1736991875410,0.0008553,100040.0,100030.0,3.11579489]
["bitfinex","BTCUSD",1736991877083,0.0008553,100040.0,100030.0,3.22089489]
["bitfinex","BTCUSD",1736991877288,0.0008553,100040.0,100030.0,3.52154052]
["bitfinex","BTCUSD",1736991878450,0.0008553,100040.0,100030.0,2.65594052]
["bitfinex","BTCUSD",1736991879329,0.0008553,100040.0,100030.0,2.75594052]
["bitfinex","BTCUSD",1736991881631,0.0008553,100040.0,100030.0,2.88373602]
["bitfinex","BTCUSD",1736991881923,0.0008552,100050.0,100040.0,0.954011]
["bitfinex","BTCUSD",1736991882116,0.0008552,100050.0,100040.0,5.37919079]
["bitfinex","BTCUSD",1736991882535,0.0008552,100050.0,100040.0,5.67983642]
["bitfinex","BTCUSD",1736991882744,0.0008552,100050.0,100040.0,2.63564442]
["bitfinex","BTCUSD",1736991882942,0.0008552,100050.0,100040.0,6.02899916]
["bitfinex","BTCUSD",1736991883151,0.0008552,100050.0,100040.0,5.59699916]
["bitfinex","BTCUSD",1736991883354,0.0008552,100050.0,100040.0,5.69699916]
["bitfinex","BTCUSD",1736991885594,0.0012956,100060.0,100050.0,0.6036]
["bitfinex","BTCUSD",1736991885800,0.1287,100100.0,100080.0,0.5506355]
["bitfinex","BTCUSD",1736991886004,0.1287,100100.0,100090.0,1.21673417]
["bitfinex","BTCUSD",1736991886224,0.1287,100100.0,100090.0,1.21573518]
["bitfinex","BTCUSD",1736991886429,0.1287,100100.0,100090.0,1.34353068]
["bitfinex","BTCUSD",1736991886842,0.1287,100100.0,100090.0,1.21573518]
["bitfinex","BTCUSD",1736991887047,0.1287,100100.0,100090.0,1.21622416]
["bitfinex","BTCUSD",1736991887250,0.0824,100100.0,100090.0,1.21622416]
["bitfinex","BTCUSD",1736991891784,0.0824,100100.0,100090.0,1.22633336]
["bitfinex","BTCUSD",1736991894500,0.0824,100100.0,100090.0,1.32049336]
["bitfinex","BTCUSD",1736991894706,0.2822,100100.0,100090.0,1.32633336]
["bitfinex","BTCUSD",1736991895114,0.3275,100100.0,100090.0,1.32049336]
["bitfinex","BTCUSD",1736991895317,0.3275,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991895665,0.3283549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991896954,0.4561504,100100.0,100090.0,1.21622416]
["bitfinex","BTCUSD",1736991897093,0.4561504,100100.0,100090.0,1.09398335]
["bitfinex","BTCUSD",1736991897466,0.4561504,100100.0,100090.0,1.08814335]
["bitfinex","BTCUSD",1736991897669,0.4561504,100100.0,100090.0,1.09398335]
["bitfinex","BTCUSD",1736991901224,0.46629333,100100.0,100090.0,1.09398335]
["bitfinex","BTCUSD",1736991901969,0.33849783,100100.0,100090.0,1.09398335]
["bitfinex","BTCUSD",1736991902380,0.3283549,100100.0,100090.0,1.09398335]
["bitfinex","BTCUSD",1736991902795,0.3283549,100100.0,100090.0,1.19398335]
["bitfinex","BTCUSD",1736991903440,0.3283549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991903655,0.1285549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991904082,0.0832549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991904267,0.0008549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991904461,0.2006549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991904696,0.0008549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991904852,0.2006549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991906033,0.0008549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991907432,0.2006549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991909684,0.2006549,100100.0,100090.0,1.30314387]
["bitfinex","BTCUSD",1736991913358,0.0008549,100100.0,100090.0,1.40684387]
["bitfinex","BTCUSD",1736991916001,0.0008549,100100.0,100090.0,1.32614387]
["bitfinex","BTCUSD",1736991917208,0.0008549,100100.0,100090.0,1.32030387]
["bitfinex","BTCUSD",1736991917384,0.0008549,100100.0,100090.0,1.32614387]
["bitfinex","BTCUSD",1736991920212,0.2006549,100100.0,100090.0,1.30314387]
["bitfinex","BTCUSD",1736991920712,0.3315549,100100.0,100090.0,1.29322416]
["bitfinex","BTCUSD",1736991921712,0.3315549,100100.0,100090.0,1.19398335]
["bitfinex","BTCUSD",1736991925718,0.0008549,100100.0,100090.0,1.31622416]
["bitfinex","BTCUSD",1736991926004,0.0008549,100100.0,100090.0,1.44401966]
["bitfinex","BTCUSD",1736991926210,0.0008549,100100.0,100090.0,1.49281966]
["bitfinex","BTCUSD",1736991927018,0.0008549,100100.0,100090.0,1.36502416]
["bitfinex","BTCUSD",1736991927215,0.0008549,100100.0,100090.0,1.7598321]
["bitfinex","BTCUSD",1736991927420,0.0008549,100100.0,100090.0,1.8409321]
["bitfinex","BTCUSD",1736991931876,0.0008549,100100.0,100090.0,1.7051921]
["bitfinex","BTCUSD",1736991932130,0.0008549,100100.0,100090.0,1.7110321]
["bitfinex","BTCUSD",1736991934278,0.2006549,100100.0,100090.0,1.7051921]
["bitfinex","BTCUSD",1736991934450,0.3282549,100100.0,100090.0,1.5821921]
["bitfinex","BTCUSD",1736991934653,0.3282549,100100.0,100090.0,1.5880321]
["bitfinex","BTCUSD",1736991934835,0.3282549,100100.0,100090.0,1.6880321]
["bitfinex","BTCUSD",1736991935051,0.3282549,100100.0,100090.0,1.29322416]
["bitfinex","BTCUSD",1736991935753,0.0008549,100100.0,100090.0,1.72421966]
["bitfinex","BTCUSD",1736991935962,0.0008549,100100.0,100090.0,1.92403966]
["bitfinex","BTCUSD",1736991936171,0.0008549,100100.0,100090.0,1.95502487]
["bitfinex","BTCUSD",1736991936386,0.0008549,100100.0,100090.0,1.75520487]
["bitfinex","BTCUSD",1736991936814,0.0008549,100100.0,100090.0,2.15001281]
["bitfinex","BTCUSD",1736991937009,0.0008549,100100.0,100090.0,2.34983281]
["bitfinex","BTCUSD",1736991937215,0.0008549,100100.0,100090.0,2.15001281]
["bitfinex","BTCUSD",1736991938333,0.0008549,100100.0,100090.0,2.34983281]
["bitfinex","BTCUSD",1736991938559,0.0008549,100100.0,100090.0,2.44983281]
["bitfinex","BTCUSD",1736991938871,0.0008549,100100.0,100090.0,2.34983281]
["bitfinex","BTCUSD",1736991939291,0.0008549,100100.0,100090.0,2.15001281]
["bitfinex","BTCUSD",1736991939584,0.0008549,100100.0,100090.0,1.97521731]
["bitfinex","BTCUSD",1736991939817,0.0008549,100100.0,100090.0,1.87521731]
["bitfinex","BTCUSD",1736991939998,0.0008549,100100.0,100090.0,1.89201731]
["bitfinex","BTCUSD",1736991940851,0.0008549,100100.0,100090.0,2.01981281]
["bitfinex","BTCUSD",1736991941967,0.0008549,100100.0,100090.0,1.89201731]
["bitfinex","BTCUSD",1736991943197,0.0008549,100100.0,100090.0,2.19173731]
["bitfinex","BTCUSD",1736991943906,0.0008549,100100.0,100090.0,2.18589731]
["bitfinex","BTCUSD",1736991944114,0.0008549,100100.0,100090.0,2.19173731]
["bitfinex","BTCUSD",1736991945230,0.0008549,100100.0,100090.0,2.09173731]
["bitfinex","BTCUSD",1736991945445,0.0008549,100100.0,100090.0,2.19173731]
["bitfinex","BTCUSD",1736991951995,0.0008549,100100.0,100090.0,2.39155731]
["bitfinex","BTCUSD",1736991953189,0.0008549,100100.0,100090.0,2.51935281]
["bitfinex","BTCUSD",1736991953580,0.0008549,100100.0,100090.0,2.71027281]
["bitfinex","BTCUSD",1736991954940,0.0008549,100100.0,100090.0,2.60175281]
["bitfinex","BTCUSD",1736991955855,0.0008549,100100.0,100090.0,2.19173731]
["bitfinex","BTCUSD",1736991958020,0.0008549,100100.0,100090.0,2.39155731]
["bitfinex","BTCUSD",1736991958245,0.0008549,100100.0,100090.0,2.60175281]
["bitfinex","BTCUSD",1736991958817,0.0008549,100100.0,100090.0,3.83679281]
["bitfinex","BTCUSD",1736991959004,0.0008549,100100.0,100090.0,3.27704581]
["bitfinex","BTCUSD",1736991959207,0.0008549,100100.0,100090.0,3.13653787]
["bitfinex","BTCUSD",1736991961237,0.0008549,100100.0,100090.0,2.56124487]
["bitfinex","BTCUSD",1736991961437,0.0008549,100100.0,100090.0,4.30168887]
["bitfinex","BTCUSD",1736991961583,0.0008549,100100.0,100090.0,4.28621287]
["bitfinex","BTCUSD",1736991961997,0.0008549,100100.0,100090.0,4.5869379]
["bitfinex","BTCUSD",1736991962193,0.0008549,100100.0,100090.0,4.3044989]
["bitfinex","BTCUSD",1736991962420,0.0008549,100100.0,100090.0,2.6915134]
["bitfinex","BTCUSD",1736991962597,0.0008549,100100.0,100090.0,2.9193089]
["bitfinex","BTCUSD",1736991962803,0.0008549,100100.0,100090.0,2.9423089]
["bitfinex","BTCUSD",1736991963008,0.0008549,100100.0,100090.0,2.64158387]
["bitfinex","BTCUSD",1736991963433,0.0008049,100100.0,100090.0,2.64158387]
["bitfinex","BTCUSD",1736991964124,0.0008049,100100.0,100090.0,2.59192987]
["bitfinex","BTCUSD",1736991964331,0.0008049,100100.0,100090.0,2.25604487]
["bitfinex","BTCUSD",1736991964957,0.0008049,100100.0,100090.0,2.12454487]
["bitfinex","BTCUSD",1736991965167,0.0811049,100100.0,100090.0,1.64692937]
["bitfinex","BTCUSD",1736991965373,0.0811049,100100.0,100090.0,1.61010416]
["bitfinex","BTCUSD",1736991965587,0.0811049,100100.0,100090.0,2.01087445]
["bitfinex","BTCUSD",1736991965762,0.0811049,100100.0,100090.0,2.04184889]
["bitfinex","BTCUSD",1736991966748,0.0811049,100100.0,100090.0,2.19184889]
["bitfinex","BTCUSD",1736991966999,0.0811049,100100.0,100090.0,2.39166889]
["bitfinex","BTCUSD",1736991967174,0.0811049,100100.0,100090.0,2.38582889]
["bitfinex","BTCUSD",1736991967354,0.0811049,100100.0,100090.0,2.39166889]
["bitfinex","BTCUSD",1736991969855,0.4544004,100100.0,100090.0,1.78279364]
["bitfinex","BTCUSD",1736991970069,0.4544004,100100.0,100090.0,1.78863364]
["bitfinex","BTCUSD",1736991970277,0.3266049,100100.0,100090.0,1.39370335]
["bitfinex","BTCUSD",1736991970689,0.3266049,100100.0,100090.0,1.49370335]
["bitfinex","BTCUSD",1736991970897,0.3266049,100100.0,100090.0,1.71594416]
["bitfinex","BTCUSD",1736991971329,0.0811049,100100.0,100090.0,1.84373966]
["bitfinex","BTCUSD",1736991971754,0.0008049,100100.0,100090.0,2.19355966]
["bitfinex","BTCUSD",1736991972170,0.0008049,100100.0,100090.0,2.58848995]
["bitfinex","BTCUSD",1736991973197,0.0008049,100100.0,100090.0,2.66856096]
["bitfinex","BTCUSD",1736991973400,0.0008049,100100.0,100090.0,3.09707196]
["bitfinex","BTCUSD",1736991973764,0.0008049,100100.0,100090.0,3.03749896]
["bitfinex","BTCUSD",1736991973971,0.0008049,100100.0,100090.0,2.66856096]
["bitfinex","BTCUSD",1736991974145,0.0008049,100100.0,100090.0,2.27363067]
["bitfinex","BTCUSD",1736991974345,0.0008049,100100.0,100090.0,2.26779067]
["bitfinex","BTCUSD",1736991974603,0.0008049,100100.0,100090.0,2.27363067]
["bitfinex","BTCUSD",1736991974752,0.0008049,100100.0,100090.0,2.66871935]
["bitfinex","BTCUSD",1736991975489,0.0008049,100100.0,100090.0,2.51961935]
["bitfinex","BTCUSD",1736991975696,0.0008049,100100.0,100090.0,2.61961935]
["bitfinex","BTCUSD",1736991978429,0.0008049,100100.0,100090.0,2.51961935]
["bitfinex","BTCUSD",1736991978638,0.0008049,100100.0,100090.0,2.61961935]
["bitfinex","BTCUSD",1736991979223,0.0008049,100100.0,100090.0,2.51961935]
["bitfinex","BTCUSD",1736991979421,0.0008049,100100.0,100090.0,2.61961935]
["bitfinex","BTCUSD",1736991980060,0.0008049,100100.0,100090.0,2.51961935]
["bitfinex","BTCUSD",1736991980781,0.0008049,100100.0,100090.0,2.61961935]
["bitfinex","BTCUSD",1736991981669,0.0008049,100100.0,100090.0,2.51961935]
["bitfinex","BTCUSD",1736991981876,0.0008049,100100.0,100090.0,2.61961935]
["bitfinex","BTCUSD",1736991982493,0.0008049,100100.0,100090.0,2.51961935]
["bitfinex","BTCUSD",1736991983011,0.0008049,100100.0,100090.0,2.61961935]
["bitfinex","BTCUSD",1736991986440,0.0008049,100100.0,100090.0,2.58280834]
["bitfinex","BTCUSD",1736991986644,0.0008049,100100.0,100090.0,2.58864834]
["bitfinex","BTCUSD",1736991987123,0.0008049,100100.0,100090.0,2.46085284]
["bitfinex","BTCUSD",1736991987258,0.0008049,100100.0,100090.0,2.23219284]
["bitfinex","BTCUSD",1736991987488,0.0787049,100100.0,100090.0,2.23803284]
["bitfinex","BTCUSD",1736991987694,0.2785049,100100.0,100090.0,2.26103284]
["bitfinex","BTCUSD",1736991987916,0.0787049,100100.0,100090.0,2.26103284]
["bitfinex","BTCUSD",1736991988783,0.0787049,100100.0,100090.0,1.86773882]
["bitfinex","BTCUSD",1736991988984,0.0787049,100100.0,100090.0,2.2628275]
["bitfinex","BTCUSD",1736991990754,0.0787049,100100.0,100090.0,2.50724272]
["bitfinex","BTCUSD",1736991990961,0.0008049,100100.0,100090.0,2.63503822]
["bitfinex","BTCUSD",1736991991371,0.0008049,100100.0,100090.0,2.6660088]
["bitfinex","BTCUSD",1736991991811,0.0008049,100100.0,100090.0,2.7416088]
["bitfinex","BTCUSD",1736991992397,0.0008049,100100.0,100090.0,2.34652012]
["bitfinex","BTCUSD",1736991995684,0.0008049,100100.0,100090.0,2.74166008]
["bitfinex","BTCUSD",1736991996127,0.0008049,100100.0,100090.0,2.34652012]
["bitfinex","BTCUSD",1736991998027,0.0008049,100100.0,100090.0,2.14312462]
["bitfinex","BTCUSD",1736991998479,0.0008049,100100.0,100090.0,2.11215404]
["bitfinex","BTCUSD",1736991998682,0.0008049,100100.0,100090.0,2.01215404]
["bitfinex","BTCUSD",1736991998891,0.0008049,100100.0,100090.0,2.50756044]
["bitfinex","BTCUSD",1736991999511,0.1305049,100100.0,100090.0,2.28474044]
["bitfinex","BTCUSD",1736991999818,0.3303049,100100.0,100090.0,2.28474044]
["bitfinex","BTCUSD",1736991999972,0.3303049,100100.0,100090.0,1.91233404]
["bitfinex","BTCUSD",1736992001037,0.3303049,100100.0,100090.0,2.11215404]
["bitfinex","BTCUSD",1736992001038,0.1305049,100100.0,100090.0,2.11215404]
["bitfinex","BTCUSD",1736992001382,0.1305049,100100.0,100090.0,2.23994954]
["bitfinex","BTCUSD",1736992001584,0.1305049,100100.0,100090.0,2.04012954]
["bitfinex","BTCUSD",1736992002357,0.1305049,100100.0,100090.0,2.43553594]
["bitfinex","BTCUSD",1736992003169,0.1305049,100100.0,100090.0,2.30774044]
["bitfinex","BTCUSD",1736992003483,0.1305049,100100.0,100090.0,1.91233404]
["bitfinex","BTCUSD",1736992003686,0.3303049,100100.0,100090.0,1.90649404]
["bitfinex","BTCUSD",1736992003988,0.3303049,100100.0,100090.0,1.91233404]
["bitfinex","BTCUSD",1736992004298,0.3303049,100100.0,100090.0,2.1800994]
["bitfinex","BTCUSD",1736992006046,0.1008551,100120.0,100110.0,0.2]
["bitfinex","BTCUSD",1736992006047,0.0008551,100120.0,100110.0,0.2]
["bitfinex","BTCUSD",1736992006253,0.0008549,100130.0,100120.0,0.1]
["bitfinex","BTCUSD",1736992006458,0.0008549,100130.0,100120.0,4.56109121]
["bitfinex","BTCUSD",1736992006636,0.0008549,100130.0,100120.0,5.16855465]
["bitfinex","BTCUSD",1736992006885,0.53943158,100150.0,100140.0,0.123]
["bitfinex","BTCUSD",1736992007089,0.53943158,100150.0,100140.0,2.64960533]
["bitfinex","BTCUSD",1736992007292,0.0012551,100150.0,100140.0,2.40455485]
["bitfinex","BTCUSD",1736992007707,0.0012551,100150.0,100140.0,2.53838179]
["bitfinex","BTCUSD",1736992008084,0.0012551,100150.0,100140.0,2.53887077]
["bitfinex","BTCUSD",1736992008290,0.0012551,100150.0,100140.0,3.01617077]
["bitfinex","BTCUSD",1736992008495,0.0012551,100150.0,100140.0,3.14396627]
["bitfinex","BTCUSD",1736992008697,0.0012551,100150.0,100140.0,3.01617077]
["bitfinex","BTCUSD",1736992008905,0.0012551,100150.0,100140.0,3.02623336]
["bitfinex","BTCUSD",1736992009121,0.0012551,100150.0,100140.0,3.32695839]
["bitfinex","BTCUSD",1736992009267,0.0008544,100170.0,100160.0,0.273]
["bitfinex","BTCUSD",1736992009468,0.0008544,100170.0,100160.0,2.41541688]
["bitfinex","BTCUSD",1736992009695,0.0008544,100170.0,100160.0,4.41619588]
["bitfinex","BTCUSD",1736992010523,0.0008544,100170.0,100160.0,4.71198435]
["bitfinex","BTCUSD",1736992011314,0.0008544,100170.0,100160.0,4.5848937]
["bitfinex","BTCUSD",1736992014300,0.0008544,100170.0,100160.0,4.4343527]
["bitfinex","BTCUSD",1736992015229,0.0008544,100170.0,100160.0,4.44427694]
["bitfinex","BTCUSD",1736992015466,0.0008544,100170.0,100160.0,4.57207244]
["bitfinex","BTCUSD",1736992018266,0.0008544,100170.0,100160.0,4.52986244]
["bitfinex","BTCUSD",1736992018487,0.0008544,100170.0,100160.0,3.85615194]
["bitfinex","BTCUSD",1736992019086,0.0008544,100170.0,100160.0,3.98394744]
["bitfinex","BTCUSD",1736992019205,0.0008544,100170.0,100160.0,4.29078668]
["bitfinex","BTCUSD",1736992019576,0.0008544,100170.0,100160.0,3.68447418]
["bitfinex","BTCUSD",1736992019760,0.0008544,100170.0,100160.0,3.95615194]
["bitfinex","BTCUSD",1736992020139,0.0008544,100170.0,100160.0,3.69031418]
["bitfinex","BTCUSD",1736992020508,0.0008544,100170.0,100160.0,3.68447418]
["bitfinex","BTCUSD",1736992020710,0.0008544,100170.0,100160.0,3.59031418]
["bitfinex","BTCUSD",1736992021119,0.0008544,100170.0,100160.0,3.46759418]
["bitfinex","BTCUSD",1736992021254,0.0008544,100170.0,100160.0,3.46175418]
["bitfinex","BTCUSD",1736992021455,0.0008544,100170.0,100160.0,3.46759418]
["bitfinex","BTCUSD",1736992021883,0.0008544,100170.0,100160.0,3.48475418]
["bitfinex","BTCUSD",1736992022091,0.0008544,100170.0,100160.0,3.49059418]
["bitfinex","BTCUSD",1736992022508,0.0008544,100170.0,100160.0,3.69027418]
["bitfinex","BTCUSD",1736992023955,0.0008544,100170.0,100160.0,2.49147418]
["bitfinex","BTCUSD",1736992025007,0.0008544,100170.0,100160.0,2.28774779]
["bitfinex","BTCUSD",1736992025241,0.0008544,100170.0,100160.0,2.29358779]
["bitfinex","BTCUSD",1736992027155,0.0008544,100170.0,100160.0,2.28774779]
["bitfinex","BTCUSD",1736992027387,0.0008544,100170.0,100160.0,2.49326779]
["bitfinex","BTCUSD",1736992028019,0.0008544,100170.0,100160.0,2.48742779]
["bitfinex","BTCUSD",1736992028225,0.0008544,100170.0,100160.0,2.49326779]
["bitfinex","BTCUSD",1736992029493,0.0008544,100170.0,100160.0,2.19778779]
["bitfinex","BTCUSD",1736992030019,0.0008544,100170.0,100160.0,2.19194779]
["bitfinex","BTCUSD",1736992030221,0.0008544,100170.0,100160.0,2.19778779]
["bitfinex","BTCUSD",1736992030429,0.0008544,100170.0,100160.0,2.06999229]
["bitfinex","BTCUSD",1736992031123,0.0008544,100170.0,100160.0,2.06415229]
["bitfinex","BTCUSD",1736992031261,0.0008544,100170.0,100160.0,2.06999229]
["bitfinex","BTCUSD",1736992031898,0.0008544,100170.0,100160.0,2.06415229]
["bitfinex","BTCUSD",1736992032276,0.0008544,100170.0,100160.0,1.76465229]
["bitfinex","BTCUSD",1736992032513,0.0792544,100170.0,100160.0,1.53832724]
["bitfinex","BTCUSD",1736992032714,0.2789144,100170.0,100160.0,1.63832724]
["bitfinex","BTCUSD",1736992033004,0.2789144,100170.0,100160.0,1.65548724]
["bitfinex","BTCUSD",1736992033236,0.2789144,100170.0,100160.0,1.66132724]
["bitfinex","BTCUSD",1736992033415,0.2789144,100170.0,100160.0,1.65548724]
["bitfinex","BTCUSD",1736992033575,0.2789144,100170.0,100160.0,1.55548724]
["bitfinex","BTCUSD",1736992034199,0.84976693,100170.0,100160.0,0.30131361]
["bitfinex","BTCUSD",1736992034381,0.65425071,100170.0,100160.0,0.18546504]
["bitfinex","BTCUSD",1736992037309,0.1,100150.0,100140.0,0.00632898]
["bitfinex","BTCUSD",1736992037521,0.71313631,100150.0,100140.0,0.15646736]
["bitfinex","BTCUSD",1736992037691,0.71313631,100150.0,100140.0,0.00632898]
["bitfinex","BTCUSD",1736992039557,0.723235,100150.0,100140.0,0.00632898]
["bitfinex","BTCUSD",1736992040717,0.723235,100150.0,100140.0,0.00048898]
["bitfinex","BTCUSD",1736992043625,0.71035595,100150.0,100140.0,0.00048898]
["bitfinex","BTCUSD",1736992044123,0.73898086,100150.0,100140.0,0.00048898]
["bitfinex","BTCUSD",1736992044348,0.61035595,100150.0,100140.0,0.00048898]
["bitfinex","BTCUSD",1736992047769,0.61035595,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992048159,0.63002009,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992059903,0.74493654,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992060110,0.63002009,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992062439,0.62202009,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992065393,0.7212609,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992065599,0.62202009,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992081456,0.65793196,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992083046,0.79176529,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992084948,0.76717945,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992085418,0.77517945,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992085757,0.69976529,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992085972,0.77517945,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992086167,1.1605615,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992086372,1.1635615,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992087176,1.1645615,100150.0,100140.0,0.0022849]
["bitfinex","BTCUSD",1736992087382,1.16828326,100150.0,100140.0,1e-08]
["bitfinex","BTCUSD",1736992087608,0.87330808,100150.0,100140.0,1e-08]
["bitfinex","BTCUSD",1736992088037,1.14239632,100150.0,100140.0,1e-08]
["bitfinex","BTCUSD",1736992089496,0.87330808,100150.0,100140.0,1e-08]
["bitfinex","BTCUSD",1736992090688,1.05273363,100150.0,100140.0,1e-08]
["bitfinex","BTCUSD",1736992094351,0.44974,100130.0,100120.0,0.05129382]
["bitfinex","BTCUSD",1736992094597,0.66396293,100130.0,100120.0,0.05178172]
["bitfinex","BTCUSD",1736992098057,0.56396666,100130.0,100120.0,0.05178172]
["bitfinex","BTCUSD",1736992098882,0.67895251,100130.0,100120.0,0.00228172]
["bitfinex","BTCUSD",1736992099057,0.25,100110.0,100100.0,0.1247]
["bitfinex","BTCUSD",1736992099258,0.77899251,100110.0,100100.0,0.11904654]
["bitfinex","BTCUSD",1736992099488,0.77899251,100110.0,100100.0,0.04874654]
["bitfinex","BTCUSD",1736992100548,0.66400666,100110.0,100100.0,0.04874654]
["bitfinex","BTCUSD",1736992100731,0.61400666,100110.0,100100.0,0.04874654]
["bitfinex","BTCUSD",1736992102412,0.61400666,100110.0,100100.0,0.13124654]
["bitfinex","BTCUSD",1736992102571,0.62376607,100110.0,100100.0,0.13124654]
["bitfinex","BTCUSD",1736992103781,0.19978,100110.0,100100.0,0.28503062]
["bitfinex","BTCUSD",1736992104194,0.19978,100110.0,100100.0,0.40803062]
["bitfinex","BTCUSD",1736992104925,0.41960443,100120.0,100110.0,0.1312]
["bitfinex","BTCUSD",1736992104926,0.399533,100120.0,100110.0,0.1312]
["bitfinex","BTCUSD",1736992105122,0.19974,100130.0,100120.0,0.2312]
["bitfinex","BTCUSD",1736992105293,0.19974,100130.0,100120.0,0.38742008]
["bitfinex","BTCUSD",1736992106663,0.51390463,100130.0,100120.0,0.38742008]
["bitfinex","BTCUSD",1736992107017,0.51390463,100130.0,100120.0,0.28742008]
["bitfinex","BTCUSD",1736992107612,0.61390463,100130.0,100120.0,0.0487]
["bitfinex","BTCUSD",1736992107943,0.51390463,100130.0,100120.0,0.0487]
["bitfinex","BTCUSD",1736992108126,0.44976,100120.0,100110.0,0.05454]
["bitfinex","BTCUSD",1736992108259,0.66392463,100120.0,100110.0,0.05454]
["bitfinex","BTCUSD",1736992108889,0.76392463,100120.0,100110.0,0.05454]
["bitfinex","BTCUSD",1736992111330,0.76392463,100120.0,100110.0,0.0487]
["bitfinex","BTCUSD",1736992113146,0.77377294,100120.0,100110.0,0.0487]
["bitfinex","BTCUSD",1736992114277,0.1,100110.0,100100.0,0.05064288]
["bitfinex","BTCUSD",1736992114483,0.86026845,100110.0,100100.0,0.05064288]
["bitfinex","BTCUSD",1736992114683,0.76026845,100110.0,100100.0,0.05064288]
["bitfinex","BTCUSD",1736992114909,0.76026845,100110.0,100100.0,0.00194288]
["bitfinex","BTCUSD",1736992115648,0.76026845,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992115866,0.85950926,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992116119,0.76026845,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992116932,0.76326845,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992117152,1.08366845,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992117360,1.08466845,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992117559,1.18390926,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992117762,1.08466845,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992120021,1.08366845,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992120227,1.08066845,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992120430,1.08466845,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992121537,0.73834463,100110.0,100100.0,0.04910088]
["bitfinex","BTCUSD",1736992121740,0.85326845,100110.0,100100.0,0.04910088]
["bitfinex","BTCUSD",1736992122356,0.85026845,100110.0,100100.0,0.04910088]
["bitfinex","BTCUSD",1736992122747,0.61494463,100110.0,100100.0,0.04910088]
["bitfinex","BTCUSD",1736992123054,0.29902081,100110.0,100100.0,0.28560413]
["bitfinex","BTCUSD",1736992123270,0.39902081,100110.0,100100.0,0.28560413]
["bitfinex","BTCUSD",1736992123477,0.51394463,100110.0,100100.0,0.28560413]
["bitfinex","BTCUSD",1736992123896,0.51394463,100110.0,100100.0,0.12990088]
["bitfinex","BTCUSD",1736992124889,0.41394463,100110.0,100100.0,0.12990088]
["bitfinex","BTCUSD",1736992125088,0.41394463,100110.0,100100.0,0.12410088]
["bitfinex","BTCUSD",1736992125089,0.29978,100110.0,100100.0,0.12410088]
["bitfinex","BTCUSD",1736992125236,0.19978,100110.0,100100.0,0.12990088]
["bitfinex","BTCUSD",1736992126407,0.41470382,100110.0,100100.0,0.12410088]
["bitfinex","BTCUSD",1736992126621,0.41470382,100110.0,100100.0,0.12990088]
["bitfinex","BTCUSD",1736992126772,0.51394463,100110.0,100100.0,0.12410088]
["bitfinex","BTCUSD",1736992126983,0.51394463,100110.0,100100.0,0.12990088]
["bitfinex","BTCUSD",1736992130223,0.51480033,100110.0,100100.0,0.12990088]
["bitfinex","BTCUSD",1736992130431,0.41480033,100110.0,100100.0,0.12990088]
["bitfinex","BTCUSD",1736992130636,0.51480033,100110.0,100100.0,0.12990088]
["bitfinex","BTCUSD",1736992131045,0.2006357,100110.0,100100.0,0.12990088]
["bitfinex","BTCUSD",1736992131284,0.2006357,100110.0,100100.0,0.3057837]
["bitfinex","BTCUSD",1736992131490,0.2006357,100110.0,100100.0,0.4057837]
["bitfinex","BTCUSD",1736992133033,0.31555952,100110.0,100100.0,0.3769837]
["bitfinex","BTCUSD",1736992133238,0.2006357,100110.0,100100.0,0.3827837]
["bitfinex","BTCUSD",1736992134216,0.2006357,100110.0,100100.0,0.4827837]
["bitfinex","BTCUSD",1736992137600,0.2006357,100110.0,100100.0,0.5057837]
["bitfinex","BTCUSD",1736992139865,0.2006357,100110.0,100100.0,0.3827837]
["bitfinex","BTCUSD",1736992144486,0.2006357,100110.0,100100.0,0.3769837]
["bitfinex","BTCUSD",1736992144690,0.2006357,100110.0,100100.0,0.3827837]
["bitfinex","BTCUSD",1736992148695,0.2006357,100110.0,100100.0,0.3769837]
["bitfinex","BTCUSD",1736992149040,0.2006357,100110.0,100100.0,0.2827837]
["bitfinex","BTCUSD",1736992149451,0.31555952,100110.0,100100.0,0.2769837]
["bitfinex","BTCUSD",1736992149629,0.31555952,100110.0,100100.0,0.2827837]
["bitfinex","BTCUSD",1736992149950,0.2006357,100110.0,100100.0,0.2827837]
["bitfinex","BTCUSD",1736992151235,0.2006357,100110.0,100100.0,0.3827837]
["bitfinex","BTCUSD",1736992157262,0.2006357,100110.0,100100.0,0.2827837]
["bitfinex","BTCUSD",1736992159502,0.2006357,100110.0,100100.0,0.3827837]
["bitfinex","BTCUSD",1736992160566,0.2006357,100110.0,100100.0,0.4057837]
["bitfinex","BTCUSD",1736992161355,0.0008557,100110.0,100100.0,0.50502451]
["bitfinex","BTCUSD",1736992161611,0.0008557,100110.0,100100.0,0.70482451]
["bitfinex","BTCUSD",1736992163070,0.0008557,100110.0,100100.0,0.80482451]
["bitfinex","BTCUSD",1736992163287,0.0008557,100110.0,100100.0,0.81464473]
["bitfinex","BTCUSD",1736992164549,0.0008557,100110.0,100100.0,1.08301063]
["bitfinex","BTCUSD",1736992165113,0.0008557,100110.0,100100.0,1.11411976]
["bitfinex","BTCUSD",1736992165415,0.0008557,100110.0,100100.0,1.08301063]
["bitfinex","BTCUSD",1736992166760,0.0008557,100110.0,100100.0,0.78321063]
["bitfinex","BTCUSD",1736992166986,0.0008557,100110.0,100100.0,0.88321063]
["bitfinex","BTCUSD",1736992168081,0.0008557,100110.0,100100.0,0.87741063]
["bitfinex","BTCUSD",1736992168416,0.2006357,100110.0,100100.0,0.7741496]
["bitfinex","BTCUSD",1736992169177,0.2006357,100110.0,100100.0,0.5057837]
["bitfinex","BTCUSD",1736992172097,0.2006357,100110.0,100100.0,0.3077837]
["bitfinex","BTCUSD",1736992172312,0.31555952,100110.0,100100.0,0.2019837]
["bitfinex","BTCUSD",1736992172521,0.31555952,100110.0,100100.0,0.2077837]
["bitfinex","BTCUSD",1736992175840,0.33600355,100110.0,100100.0,0.2077837]
["bitfinex","BTCUSD",1736992176198,0.73236818,100110.0,100100.0,0.1586837]
["bitfinex","BTCUSD",1736992176380,0.61744436,100110.0,100100.0,0.1586837]
["bitfinex","BTCUSD",1736992178543,0.61744436,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992178724,0.61744436,100110.0,100100.0,0.00580088]
["bitfinex","BTCUSD",1736992180062,0.73236818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992180267,0.73236818,100110.0,100100.0,0.00580088]
["bitfinex","BTCUSD",1736992180864,0.73236818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992181068,1.05276818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992181688,0.95276818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992182265,0.64036818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992182890,0.77465245,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992183090,0.87389326,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992183285,1.05293895,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992183933,0.87389326,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992184131,0.87489326,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992184364,0.87789326,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992185007,0.77865245,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992186003,0.64436818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992190648,0.63636818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992191920,0.63336818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992192293,0.63236818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992194172,0.73236818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992194377,0.63236818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992195565,0.73236818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992195767,0.63236818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992196098,0.65016818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992196307,0.53524436,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992196510,0.65016818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992196755,0.53524436,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992197158,0.63524436,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992197364,0.53524436,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992197742,0.63524436,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992197937,0.53524436,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992198137,0.63524436,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992199820,0.75016818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992200111,0.63524436,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992202094,0.75016818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992202560,0.65016818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992202752,0.75016818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992203177,0.65016818,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992205183,0.63524436,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992205397,0.32032054,100110.0,100100.0,0.12830088]
["bitfinex","BTCUSD",1736992205611,0.32032054,100110.0,100100.0,0.28829393]
["bitfinex","BTCUSD",1736992206623,0.43524436,100110.0,100100.0,0.28829393]
["bitfinex","BTCUSD",1736992208993,0.22107973,100110.0,100100.0,0.28829393]
["bitfinex","BTCUSD",1736992212133,0.2006357,100110.0,100100.0,0.28829393]
["bitfinex","BTCUSD",1736992212836,0.0008557,100110.0,100100.0,0.41129393]
["bitfinex","BTCUSD",1736992213224,0.2006357,100110.0,100100.0,0.41129393]
["bitfinex","BTCUSD",1736992213421,0.0008557,100110.0,100100.0,0.51129393]
["bitfinex","BTCUSD",1736992214200,0.2006357,100110.0,100100.0,0.51129393]
["bitfinex","BTCUSD",1736992215141,0.0008557,100110.0,100100.0,0.51129393]
["bitfinex","BTCUSD",1736992215589,0.2006357,100110.0,100100.0,0.51129393]
["bitfinex","BTCUSD",1736992220445,0.0008557,100110.0,100100.0,0.51129393]
["bitfinex","BTCUSD",1736992221001,0.2006357,100110.0,100100.0,0.51129393]
["bitfinex","BTCUSD",1736992222827,0.2006357,100110.0,100100.0,0.51709393]
["bitfinex","BTCUSD",1736992223690,0.2006357,100110.0,100100.0,0.41709393]
["bitfinex","BTCUSD",1736992223894,0.31555952,100110.0,100100.0,0.28829393]
["bitfinex","BTCUSD",1736992224098,0.31555952,100110.0,100100.0,0.04840088]
["bitfinex","BTCUSD",1736992224099,0.41480033,100110.0,100100.0,0.04840088]
["bitfinex","BTCUSD",1736992224322,0.41480033,100110.0,100100.0,0.05420088]
["bitfinex","BTCUSD",1736992224535,0.52972415,100110.0,100100.0,0.05420088]
["bitfinex","BTCUSD",1736992224924,0.41480033,100110.0,100100.0,0.05420088]
["bitfinex","BTCUSD",1736992225129,0.41480033,100110.0,100100.0,0.04840088]
["bitfinex","BTCUSD",1736992225256,0.41480033,100110.0,100100.0,0.05420088]
["bitfinex","BTCUSD",1736992225682,0.51480033,100110.0,100100.0,0.00580088]
["bitfinex","BTCUSD",1736992226094,0.59010033,100110.0,100100.0,0.00580088]
["bitfinex","BTCUSD",1736992227659,0.91050033,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992227829,0.91050033,100110.0,100100.0,0.00580088]
["bitfinex","BTCUSD",1736992229131,0.93003232,100110.0,100100.0,0.00580088]
["bitfinex","BTCUSD",1736992229295,1.04419695,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992229537,0.95295614,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992231994,0.63555614,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992232355,0.63655614,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992234407,0.77084041,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992234837,0.63655614,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992235009,0.73579695,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992235413,0.63655614,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992235662,0.64653091,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992236008,0.73853091,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992236252,0.63853091,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992237307,0.73853091,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992237520,0.63853091,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992238384,0.62360709,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992238606,0.54830709,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992239007,0.54730709,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992239307,0.65923091,100110.0,100100.0,8.8e-07]
["bitfinex","BTCUSD",1736992239529,0.25,100100.0,100090.0,0.04915141]
["bitfinex","BTCUSD",1736992239729,0.66396463,100100.0,100090.0,0.04929789]
["bitfinex","BTCUSD",1736992243904,0.98436463,100100.0,100090.0,0.04929789]
["bitfinex","BTCUSD",1736992257528,0.98521993,100100.0,100090.0,0.04929789]
["bitfinex","BTCUSD",1736992258613,0.88521993,100100.0,100090.0,0.04929789]
["bitfinex","BTCUSD",1736992258844,0.98521993,100100.0,100090.0,0.04929789]
["bitfinex","BTCUSD",1736992260957,0.98521993,100100.0,100090.0,0.00189789]
["bitfinex","BTCUSD",1736992261972,1.06831993,100100.0,100090.0,0.00189789]
["bitfinex","BTCUSD",1736992264356,0.96831993,100100.0,100090.0,0.00189789]
["bitfinex","BTCUSD",1736992264661,1.06831993,100100.0,100090.0,0.00189789]
["bitfinex","BTCUSD",1736992267813,0.64791993,100100.0,100090.0,0.00189789]
["bitfinex","BTCUSD",1736992268161,0.74791993,100100.0,100090.0,0.00189789]
["bitfinex","BTCUSD",1736992268367,0.88514382,100090.0,100080.0,0.04359789]
["bitfinex","BTCUSD",1736992268686,0.98438463,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992269475,0.94495525,100090.0,100080.0,0.04686671]
["bitfinex","BTCUSD",1736992270584,0.94495525,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992271005,1.02044969,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992271213,0.94495525,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992271417,1.02044969,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992271812,0.94495525,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992271973,1.02044969,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992272895,0.94495525,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992273245,1.02044969,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992273441,0.98451483,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992274203,0.99462613,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992275585,1.0146854,100090.0,100080.0,0.04374417]
["bitfinex","BTCUSD",1736992281164,1.0146854,100090.0,100080.0,0.04554051]
["bitfinex","BTCUSD",1736992281354,1.23059482,100090.0,100080.0,0.00557251]
["bitfinex","BTCUSD",1736992281557,0.44984,100080.0,100070.0,0.0058]
["bitfinex","BTCUSD",1736992281816,0.77918885,100080.0,100070.0,0.00594623]
["bitfinex","BTCUSD",1736992282293,0.66413483,100080.0,100070.0,0.00594623]
["bitfinex","BTCUSD",1736992284235,0.85758885,100080.0,100070.0,0.00014623]
["bitfinex","BTCUSD",1736992284457,0.74253483,100080.0,100070.0,0.00014623]
["bitfinex","BTCUSD",1736992285314,0.85758885,100080.0,100070.0,0.00014623]
["bitfinex","BTCUSD",1736992285637,1.17798885,100080.0,100070.0,0.00014623]
["bitfinex","BTCUSD",1736992286036,0.85758885,100080.0,100070.0,0.00014623]
["bitfinex","BTCUSD",1736992286926,0.85758885,100080.0,100070.0,2.3e-07]
["bitfinex","BTCUSD",1736992287568,0.99187312,100080.0,100070.0,2.3e-07]
["bitfinex","BTCUSD",1736992288238,0.99287312,100080.0,100070.0,2.3e-07]
["bitfinex","BTCUSD",1736992288992,0.99587312,100080.0,100070.0,2.3e-07]
["bitfinex","BTCUSD",1736992289398,0.86158885,100080.0,100070.0,2.3e-07]
["bitfinex","BTCUSD",1736992290737,0.86158885,100080.0,100070.0,0.04890023]
["bitfinex","BTCUSD",1736992290738,0.51813483,100080.0,100070.0,0.04890023]
["bitfinex","BTCUSD",1736992290940,0.41813483,100080.0,100070.0,0.04890023]
["bitfinex","BTCUSD",1736992291143,0.51813483,100080.0,100070.0,0.13160023]
["bitfinex","BTCUSD",1736992291312,0.61813483,100080.0,100070.0,0.13160023]
["bitfinex","BTCUSD",1736992292332,0.61513483,100080.0,100070.0,0.13160023]
["bitfinex","BTCUSD",1736992292767,0.72918885,100080.0,100070.0,0.13160023]
["bitfinex","BTCUSD",1736992293765,0.25,100060.0,100050.0,0.08761783]
["bitfinex","BTCUSD",1736992293939,0.66417483,100060.0,100050.0,0.08771493]
["bitfinex","BTCUSD",1736992294380,0.66417483,100060.0,100050.0,0.00501493]
["bitfinex","BTCUSD",1736992294821,0.87922885,100060.0,100050.0,7.6e-07]
["bitfinex","BTCUSD",1736992295029,0.44992,100040.0,100030.0,0.00491909]
["bitfinex","BTCUSD",1736992295206,0.44992,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992295207,0.76421483,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992295410,0.66421483,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992295855,0.67926885,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992295993,0.70837426,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992296190,0.59332024,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992296402,0.56421483,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992296599,0.6984991,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992296841,0.84574124,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992297041,0.70830305,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992297500,0.80830305,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992297623,0.57401878,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992297847,0.70889988,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992298049,0.71189988,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992298255,0.59684586,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992298795,0.69608667,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992298997,0.59684586,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992299780,0.59784586,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992300961,0.44784586,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992301164,0.54784586,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992301711,0.54684586,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992301888,0.54384586,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992302514,0.44384586,100040.0,100030.0,5.7e-07]
["bitfinex","BTCUSD",1736992302720,0.53114,100030.0,100020.0,1.8e-07]
["bitfinex","BTCUSD",1736992302940,0.86048885,100030.0,100020.0,1.6e-07]
["bitfinex","BTCUSD",1736992303151,0.76048885,100030.0,100020.0,1.6e-07]
["bitfinex","BTCUSD",1736992303767,0.88211383,100030.0,100020.0,1.6e-07]
["bitfinex","BTCUSD",1736992303973,0.78287302,100030.0,100020.0,1.6e-07]
["bitfinex","BTCUSD",1736992304386,0.70245221,100020.0,100010.0,9.8e-07]
["bitfinex","BTCUSD",1736992304595,0.80169302,100020.0,100010.0,0.000101]
["bitfinex","BTCUSD",1736992304801,0.77930885,100020.0,100010.0,0.000101]
["bitfinex","BTCUSD",1736992305673,0.78230885,100020.0,100010.0,0.000101]
["bitfinex","BTCUSD",1736992305891,0.78995385,100020.0,100010.0,0.000101]
["bitfinex","BTCUSD",1736992306401,0.80017195,100020.0,100010.0,0.000101]
["bitfinex","BTCUSD",1736992306860,0.80117195,100020.0,100010.0,0.000101]
["bitfinex","BTCUSD",1736992307060,0.79817195,100020.0,100010.0,0.000101]
["bitfinex","BTCUSD",1736992307239,0.81686907,100020.0,100010.0,0.000101]
["bitfinex","BTCUSD",1736992307658,0.81686907,100020.0,100010.0,0.001101]
["bitfinex","BTCUSD",1736992308021,0.81986907,100020.0,100010.0,0.000101]
["bitfinex","BTCUSD",1736992308588,0.82086907,100020.0,100010.0,0.000101]
["bitfinex","BTCUSD",1736992309553,0.55581505,100020.0,100010.0,0.077501]
["bitfinex","BTCUSD",1736992309947,0.65581505,100020.0,100010.0,0.077501]
["bitfinex","BTCUSD",1736992310110,0.65481505,100020.0,100010.0,0.077501]
["bitfinex","BTCUSD",1736992310304,0.65181505,100020.0,100010.0,0.078501]
["bitfinex","BTCUSD",1736992310887,0.55181505,100020.0,100010.0,0.078501]
["bitfinex","BTCUSD",1736992311464,0.65181505,100020.0,100010.0,0.078501]
["bitfinex","BTCUSD",1736992311849,0.54417005,100020.0,100010.0,0.078501]
["bitfinex","BTCUSD",1736992312821,0.44417005,100020.0,100010.0,0.078501]
["bitfinex","BTCUSD",1736992313057,0.54417005,100020.0,100010.0,0.078501]
["bitfinex","BTCUSD",1736992317897,0.54417005,100020.0,100010.0,0.0802986]
["bitfinex","BTCUSD",1736992318298,0.54502605,100020.0,100010.0,0.0802986]
["bitfinex","BTCUSD",1736992318711,0.44502605,100020.0,100010.0,0.0802986]
["bitfinex","BTCUSD",1736992321093,0.66008007,100020.0,100010.0,0.0802986]
["bitfinex","BTCUSD",1736992321758,0.44502605,100020.0,100010.0,0.0802986]
["bitfinex","BTCUSD",1736992322062,0.44502605,100020.0,100010.0,0.23393392]
["bitfinex","BTCUSD",1736992322212,0.44502605,100020.0,100010.0,0.23705864]
["bitfinex","BTCUSD",1736992322430,0.44502605,100020.0,100010.0,0.41195864]
["bitfinex","BTCUSD",1736992322431,0.200816,100020.0,100010.0,0.41195864]
["bitfinex","BTCUSD",1736992322620,0.200816,100020.0,100010.0,0.51119945]
["bitfinex","BTCUSD",1736992322826,0.200816,100020.0,100010.0,0.61119945]
["bitfinex","BTCUSD",1736992323028,0.200816,100020.0,100010.0,0.61019945]
["bitfinex","BTCUSD",1736992323438,0.000856,100020.0,100010.0,0.81117945]
["bitfinex","BTCUSD",1736992323641,0.19994,100030.0,100020.0,0.2496]
["bitfinex","BTCUSD",1736992323997,0.19994,100030.0,100020.0,0.39933639]
["bitfinex","BTCUSD",1736992325080,0.19994,100030.0,100020.0,0.4985772]
["bitfinex","BTCUSD",1736992325291,0.19994,100030.0,100020.0,0.50170192]
["bitfinex","BTCUSD",1736992325495,0.399851,100040.0,100030.0,0.121]
["bitfinex","BTCUSD",1736992325701,0.399851,100040.0,100030.0,0.28080922]
["bitfinex","BTCUSD",1736992326118,0.399851,100040.0,100030.0,0.28393394]
["bitfinex","BTCUSD",1736992326342,0.19992,100040.0,100030.0,0.40693394]
["bitfinex","BTCUSD",1736992328647,0.19992,100040.0,100030.0,0.51273394]
["bitfinex","BTCUSD",1736992329347,0.399816,100050.0,100040.0,0.244]
["bitfinex","BTCUSD",1736992329593,0.399816,100050.0,100040.0,0.39941582]
["bitfinex","BTCUSD",1736992329818,0.199902,100050.0,100040.0,0.39941582]
["bitfinex","BTCUSD",1736992330038,0.399779,100060.0,100050.0,0.244]
["bitfinex","BTCUSD",1736992330267,0.399779,100060.0,100050.0,0.39656357]
["bitfinex","BTCUSD",1736992330724,0.399779,100060.0,100050.0,0.49656357]
["bitfinex","BTCUSD",1736992331023,0.399779,100060.0,100050.0,0.39656357]
["bitfinex","BTCUSD",1736992331224,0.40028088,100060.0,100050.0,0.40236357]
["bitfinex","BTCUSD",1736992337862,0.40028088,100060.0,100050.0,0.39656357]
["bitfinex","BTCUSD",1736992338114,0.40028088,100060.0,100050.0,0.40236357]
["bitfinex","BTCUSD",1736992338713,0.40028088,100060.0,100050.0,0.37936357]
["bitfinex","BTCUSD",1736992340698,0.40028088,100060.0,100050.0,0.37356357]
["bitfinex","BTCUSD",1736992340902,0.40028088,100060.0,100050.0,0.37936357]
["bitfinex","BTCUSD",1736992341683,0.40028088,100060.0,100050.0,0.37356357]
["bitfinex","BTCUSD",1736992341889,0.40028088,100060.0,100050.0,0.37936357]
["bitfinex","BTCUSD",1736992350131,0.4101317,100060.0,100050.0,0.37936357]
["bitfinex","BTCUSD",1736992350669,0.43012067,100060.0,100050.0,0.37936357]
["bitfinex","BTCUSD",1736992352521,0.00050188,100060.0,100050.0,0.75226357]
["bitfinex","BTCUSD",1736992352725,0.00050188,100060.0,100050.0,1.1665584]
["bitfinex","BTCUSD",1736992352922,0.0008554,100080.0,100070.0,0.223]
["bitfinex","BTCUSD",1736992353127,0.0008554,100080.0,100070.0,0.85838537]
["bitfinex","BTCUSD",1736992353486,0.0008554,100080.0,100070.0,1.15824537]
["bitfinex","BTCUSD",1736992357749,0.0008554,100080.0,100070.0,1.42661127]
["bitfinex","BTCUSD",1736992359632,0.0008554,100080.0,100070.0,1.43658723]
["bitfinex","BTCUSD",1736992361805,0.0008554,100080.0,100070.0,1.32153321]
["bitfinex","BTCUSD",1736992363618,0.0008554,100080.0,100070.0,1.65003321]
["bitfinex","BTCUSD",1736992363848,0.0008554,100080.0,100070.0,2.04629224]
["bitfinex","BTCUSD",1736992364918,0.0008554,100080.0,100070.0,1.77792634]
["bitfinex","BTCUSD",1736992366403,0.0008554,100080.0,100070.0,1.89298036]
["bitfinex","BTCUSD",1736992371255,0.0008554,100080.0,100070.0,1.77792634]
["bitfinex","BTCUSD",1736992374389,0.0008554,100080.0,100070.0,1.89298036]
["bitfinex","BTCUSD",1736992375918,0.0008554,100080.0,100070.0,1.89878036]
["bitfinex","BTCUSD",1736992376513,0.0008554,100080.0,100070.0,1.99878036]
["bitfinex","BTCUSD",1736992376711,0.0008554,100080.0,100070.0,2.02974574]
["bitfinex","BTCUSD",1736992377998,0.0008554,100080.0,100070.0,1.63348671]
["bitfinex","BTCUSD",1736992378986,0.0008554,100080.0,100070.0,2.02834055]
["bitfinex","BTCUSD",1736992379189,0.0008554,100080.0,100070.0,2.32812055]
["bitfinex","BTCUSD",1736992380042,0.0008554,100080.0,100070.0,2.44317457]
["bitfinex","BTCUSD",1736992380493,0.0008554,100080.0,100070.0,2.32812055]
["bitfinex","BTCUSD",1736992380912,0.0008554,100080.0,100070.0,1.93326671]
["bitfinex","BTCUSD",1736992381435,0.0008554,100080.0,100070.0,1.63196431]
["bitfinex","BTCUSD",1736992381659,0.0008554,100080.0,100070.0,1.60476671]
["bitfinex","BTCUSD",1736992382737,0.0008554,100080.0,100070.0,1.71982073]
["bitfinex","BTCUSD",1736992383459,0.0008554,100080.0,100070.0,1.74701833]
["bitfinex","BTCUSD",1736992383873,0.0008554,100080.0,100070.0,1.63196431]
["bitfinex","BTCUSD",1736992384653,0.0008554,100080.0,100070.0,1.66072116]
["bitfinex","BTCUSD",1736992384856,0.0008554,100080.0,100070.0,1.77577518]
["bitfinex","BTCUSD",1736992385054,0.0008554,100080.0,100070.0,1.79583873]
["bitfinex","BTCUSD",1736992385532,0.0008554,100080.0,100070.0,1.73988428]
["bitfinex","BTCUSD",1736992385942,0.0008554,100080.0,100070.0,1.62483026]
["bitfinex","BTCUSD",1736992386554,0.0008554,100080.0,100070.0,1.73988428]
["bitfinex","BTCUSD",1736992386973,0.0008554,100080.0,100070.0,1.76864113]
["bitfinex","BTCUSD",1736992387190,0.0008554,100080.0,100070.0,1.61903026]
["bitfinex","BTCUSD",1736992387383,0.0008554,100080.0,100070.0,1.62479026]
["bitfinex","BTCUSD",1736992391468,0.0008554,100080.0,100070.0,1.72067026]
["bitfinex","BTCUSD",1736992392926,0.0008554,100080.0,100070.0,2.0225819]
["bitfinex","BTCUSD",1736992393398,0.0008554,100080.0,100070.0,2.05837564]
["bitfinex","BTCUSD",1736992397453,0.0008554,100080.0,100070.0,1.756464]
["bitfinex","BTCUSD",1736992399507,0.0008554,100080.0,100070.0,2.622064]
["bitfinex","BTCUSD",1736992400502,0.0008554,100080.0,100070.0,3.10638059]
["bitfinex","BTCUSD",1736992400966,0.0008554,100080.0,100070.0,2.622064]
["bitfinex","BTCUSD",1736992404358,0.0008554,100080.0,100070.0,2.616304]
["bitfinex","BTCUSD",1736992404533,0.0008554,100080.0,100070.0,2.622064]
["bitfinex","BTCUSD",1736992405253,0.0008554,100080.0,100070.0,2.54088012]
["bitfinex","BTCUSD",1736992405455,0.0008554,100080.0,100070.0,2.31180299]
["bitfinex","BTCUSD",1736992405778,0.0008554,100080.0,100070.0,2.38722687]
["bitfinex","BTCUSD",1736992406341,0.0008554,100080.0,100070.0,2.31180299]
["bitfinex","BTCUSD",1736992406543,0.0008554,100080.0,100070.0,2.38722687]
["bitfinex","BTCUSD",1736992406774,0.0008554,100080.0,100070.0,2.31180299]
["bitfinex","BTCUSD",1736992406964,0.0008554,100080.0,100070.0,2.38722687]
["bitfinex","BTCUSD",1736992409178,0.0008554,100080.0,100070.0,2.31180299]
["bitfinex","BTCUSD",1736992411543,0.0008554,100080.0,100070.0,2.84890299]
["bitfinex","BTCUSD",1736992412662,0.0008554,100080.0,100070.0,2.84314299]
["bitfinex","BTCUSD",1736992412826,0.0008554,100080.0,100070.0,2.60773944]
["bitfinex","BTCUSD",1736992413235,0.0008554,100080.0,100070.0,2.30547657]
["bitfinex","BTCUSD",1736992413685,0.0008554,100080.0,100070.0,2.40547657]
["bitfinex","BTCUSD",1736992414345,0.0008554,100080.0,100070.0,2.70776001]
["bitfinex","BTCUSD",1736992417485,0.0008554,100080.0,100070.0,1.84216001]
["bitfinex","BTCUSD",1736992421745,0.0008554,100080.0,100070.0,1.53987657]
["bitfinex","BTCUSD",1736992423417,0.0008554,100080.0,100070.0,1.86837657]
["bitfinex","BTCUSD",1736992425161,0.0008554,100080.0,100070.0,2.17110704]
["bitfinex","BTCUSD",1736992429350,0.0008554,100080.0,100070.0,1.84260704]
["bitfinex","BTCUSD",1736992433142,0.0008554,100080.0,100070.0,1.74672704]
["bitfinex","BTCUSD",1736992433977,0.0763554,100080.0,100070.0,0.99268316]
["bitfinex","BTCUSD",1736992434181,0.35161928,100080.0,100070.0,0.98346639]
["bitfinex","BTCUSD",1736992434362,0.39881928,100080.0,100070.0,0.85826101]
["bitfinex","BTCUSD",1736992434562,0.47424316,100080.0,100070.0,0.88126101]
["bitfinex","BTCUSD",1736992434797,0.39881928,100080.0,100070.0,0.82485966]
["bitfinex","BTCUSD",1736992435211,0.39881928,100080.0,100070.0,0.55553054]
["bitfinex","BTCUSD",1736992435611,0.39381928,100080.0,100070.0,0.55553054]
["bitfinex","BTCUSD",1736992435786,0.39381928,100080.0,100070.0,0.57853054]
["bitfinex","BTCUSD",1736992436015,0.4005114,100090.0,100080.0,0.123]
["bitfinex","BTCUSD",1736992436225,0.2006754,100090.0,100080.0,0.48135082]
["bitfinex","BTCUSD",1736992437688,0.2006754,100090.0,100080.0,0.75022168]
["bitfinex","BTCUSD",1736992438763,0.2761754,100090.0,100080.0,0.75022168]
["bitfinex","BTCUSD",1736992439167,0.2761754,100090.0,100080.0,0.76018124]
["bitfinex","BTCUSD",1736992440655,0.2761754,100090.0,100080.0,0.75022168]
["bitfinex","BTCUSD",1736992441628,0.2761754,100090.0,100080.0,0.75598168]
["bitfinex","BTCUSD",1736992442442,0.27532,100090.0,100080.0,0.75598168]
["bitfinex","BTCUSD",1736992442653,0.27467741,100090.0,100080.0,0.75598168]
["bitfinex","BTCUSD",1736992443655,0.27467741,100090.0,100080.0,0.65598168]
["bitfinex","BTCUSD",1736992444045,0.27467741,100090.0,100080.0,0.75598168]
["bitfinex","BTCUSD",1736992444346,0.27467741,100090.0,100080.0,0.65098087]
["bitfinex","BTCUSD",1736992444555,0.38966114,100090.0,100080.0,0.65674087]
["bitfinex","BTCUSD",1736992444769,0.43686114,100090.0,100080.0,0.65674087]
["bitfinex","BTCUSD",1736992445021,0.32187741,100090.0,100080.0,0.65674087]
["bitfinex","BTCUSD",1736992446125,0.32187741,100090.0,100080.0,0.38787001]
["bitfinex","BTCUSD",1736992446589,0.32187741,100090.0,100080.0,0.38966446]
["bitfinex","BTCUSD",1736992446824,0.43771564,100090.0,100080.0,0.16666446]
["bitfinex","BTCUSD",1736992447276,0.32273191,100090.0,100080.0,0.16666446]
["bitfinex","BTCUSD",1736992450316,0.32273191,100090.0,100080.0,0.28966446]
["bitfinex","BTCUSD",1736992457121,0.32273191,100090.0,100080.0,0.38966446]
["bitfinex","BTCUSD",1736992459839,0.43771564,100090.0,100080.0,0.16090446]
["bitfinex","BTCUSD",1736992460040,0.43771564,100090.0,100080.0,0.16666446]
["bitfinex","BTCUSD",1736992460859,0.43771564,100090.0,100080.0,0.16090446]
["bitfinex","BTCUSD",1736992461023,0.43771564,100090.0,100080.0,0.16666446]
["bitfinex","BTCUSD",1736992462028,0.32273191,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992462317,0.43771564,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992462885,0.43771564,100090.0,100080.0,0.14186257]
["bitfinex","BTCUSD",1736992463267,0.53695645,100090.0,100080.0,0.14186257]
["bitfinex","BTCUSD",1736992463469,0.53695645,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992464486,0.32273191,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992464684,0.33284923,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992464888,0.44783296,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992466581,0.46766461,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992467966,0.56690542,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992479479,0.52741194,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992481335,0.52741194,100090.0,100080.0,0.14186257]
["bitfinex","BTCUSD",1736992481549,0.52741194,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992484492,0.38097113,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992485279,0.21986356,100090.0,100080.0,0.17062257]
["bitfinex","BTCUSD",1736992485487,0.27552216,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992485829,0.40412216,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992486449,0.50336297,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992487110,0.57885322,100090.0,100080.0,0.14186257]
["bitfinex","BTCUSD",1736992487259,0.57885322,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992488069,0.50336297,100090.0,100080.0,0.14186257]
["bitfinex","BTCUSD",1736992488276,0.50336297,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992495192,0.45438196,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992498660,0.45438196,100090.0,100080.0,0.14186257]
["bitfinex","BTCUSD",1736992498877,0.45438196,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992501045,0.37889171,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992501251,0.27534115,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992501476,0.37458196,100090.0,100080.0,0.14762257]
["bitfinex","BTCUSD",1736992503205,0.50458196,100090.0,100080.0,0.14186257]
["bitfinex","BTCUSD",1736992503409,0.68007221,100090.0,100080.0,4.5e-07]
["bitfinex","BTCUSD",1736992504025,0.58007221,100090.0,100080.0,4.5e-07]
["bitfinex","BTCUSD",1736992504711,1.11796496,100090.0,100080.0,4.5e-07]
["bitfinex","BTCUSD",1736992505691,1.21796496,100090.0,100080.0,4.5e-07]
["bitfinex","BTCUSD",1736992506619,0.98363796,100090.0,100080.0,4.5e-07]
["bitfinex","BTCUSD",1736992506820,0.85844771,100090.0,100080.0,4.5e-07]
["bitfinex","BTCUSD",1736992507204,0.75464038,100090.0,100080.0,4.5e-07]
["bitfinex","BTCUSD",1736992507482,0.71870865,100090.0,100080.0,4.5e-07]
["bitfinex","BTCUSD",1736992507942,0.58423546,100090.0,100080.0,4.5e-07]
["bitfinex","BTCUSD",1736992508695,0.49444048,100090.0,100080.0,4.5e-07]
["bitfinex","BTCUSD",1736992509593,0.29909171,100090.0,100080.0,0.13020045]
["bitfinex","BTCUSD",1736992509795,0.41414048,100090.0,100080.0,0.13020045]
["bitfinex","BTCUSD",1736992510001,0.41414048,100090.0,100080.0,0.28396514]
["bitfinex","BTCUSD",1736992510757,0.31489967,100090.0,100080.0,0.28396514]
["bitfinex","BTCUSD",1736992513614,0.1998509,100090.0,100080.0,0.28396514]
["bitfinex","BTCUSD",1736992513978,0.31489967,100090.0,100080.0,0.28396514]
["bitfinex","BTCUSD",1736992514225,0.41414048,100090.0,100080.0,0.00576045]
["bitfinex","BTCUSD",1736992519062,0.31489967,100090.0,100080.0,0.00576045]
["bitfinex","BTCUSD",1736992521297,0.1998509,100090.0,100080.0,0.23361472]
["bitfinex","BTCUSD",1736992521525,0.1998509,100090.0,100080.0,0.25661472]
["bitfinex","BTCUSD",1736992521764,0.1998509,100090.0,100080.0,0.40241472]
["bitfinex","BTCUSD",1736992524101,0.1998509,100090.0,100080.0,0.50241472]
["bitfinex","BTCUSD",1736992528740,0.1998509,100090.0,100080.0,0.60165553]
["bitfinex","BTCUSD",1736992529469,0.1998509,100090.0,100080.0,0.7167043]
["bitfinex","BTCUSD",1736992530115,0.1998509,100090.0,100080.0,0.60165553]
["bitfinex","BTCUSD",1736992533666,0.0008545,100090.0,100080.0,0.60165553]
["bitfinex","BTCUSD",1736992534718,0.2006745,100090.0,100080.0,0.60165553]
["bitfinex","BTCUSD",1736992541374,0.0725745,100090.0,100080.0,0.60165553]
["bitfinex","BTCUSD",1736992541576,0.0008553,100100.0,100090.0,0.6838]
["bitfinex","BTCUSD",1736992541779,0.00090537,100100.0,100090.0,1.38477531]
["bitfinex","BTCUSD",1736992542100,0.00090537,100100.0,100090.0,1.49982408]
["bitfinex","BTCUSD",1736992542625,0.00090537,100100.0,100090.0,1.38477531]
["bitfinex","BTCUSD",1736992542874,0.00090537,100100.0,100090.0,1.49982408]
["bitfinex","BTCUSD",1736992543122,0.00090537,100100.0,100090.0,1.50558408]
["bitfinex","BTCUSD",1736992543382,0.00090537,100100.0,100090.0,2.40169403]
["bitfinex","BTCUSD",1736992543585,0.00090537,100100.0,100090.0,1.39053531]
["bitfinex","BTCUSD",1736992544114,0.00090537,100100.0,100090.0,1.69025531]
["bitfinex","BTCUSD",1736992544283,0.00090537,100100.0,100090.0,2.08149994]
["bitfinex","BTCUSD",1736992544486,0.00090537,100100.0,100090.0,2.08725994]
["bitfinex","BTCUSD",1736992544719,0.00090537,100100.0,100090.0,2.08149994]
["bitfinex","BTCUSD",1736992544892,0.00090537,100100.0,100090.0,2.08725994]
["bitfinex","BTCUSD",1736992545180,0.00090537,100100.0,100090.0,1.69025531]
["bitfinex","BTCUSD",1736992546182,0.00090537,100100.0,100090.0,1.58515531]
["bitfinex","BTCUSD",1736992546429,0.00090537,100100.0,100090.0,1.554111]
["bitfinex","BTCUSD",1736992546672,0.00090537,100100.0,100090.0,1.59515799]
["bitfinex","BTCUSD",1736992547421,0.00090537,100100.0,100090.0,1.56421672]
["bitfinex","BTCUSD",1736992548379,0.00090537,100100.0,100090.0,1.55845672]
["bitfinex","BTCUSD",1736992548629,0.00090537,100100.0,100090.0,1.56421672]
["bitfinex","BTCUSD",1736992549849,0.00090537,100100.0,100090.0,1.55845672]
["bitfinex","BTCUSD",1736992550089,0.00090537,100100.0,100090.0,1.71555672]
["bitfinex","BTCUSD",1736992550352,0.00090537,100100.0,100090.0,1.72151243]
["bitfinex","BTCUSD",1736992550601,0.00090537,100100.0,100090.0,1.87151243]
["bitfinex","BTCUSD",1736992550904,0.00090537,100100.0,100090.0,1.89451243]
["bitfinex","BTCUSD",1736992551648,0.00090537,100100.0,100090.0,1.57169243]
["bitfinex","BTCUSD",1736992551883,0.00090537,100100.0,100090.0,1.69469243]
["bitfinex","BTCUSD",1736992553360,0.00090537,100100.0,100090.0,1.68893243]
["bitfinex","BTCUSD",1736992553612,0.00090537,100100.0,100090.0,0.78458366]
["bitfinex","BTCUSD",1736992553811,0.20070537,100100.0,100090.0,0.79034366]
["bitfinex","BTCUSD",1736992554056,0.20070537,100100.0,100090.0,0.69034366]
["bitfinex","BTCUSD",1736992554296,0.20070537,100100.0,100090.0,0.79034366]
["bitfinex","BTCUSD",1736992555310,0.00090537,100100.0,100090.0,0.90539243]
["bitfinex","BTCUSD",1736992555705,0.00090537,100100.0,100090.0,1.10521243]
["bitfinex","BTCUSD",1736992555903,0.00090537,100100.0,100090.0,1.58441243]
["bitfinex","BTCUSD",1736992556106,0.00090537,100100.0,100090.0,2.7011322]
["bitfinex","BTCUSD",1736992556401,0.00090537,100100.0,100090.0,3.79951815]
["bitfinex","BTCUSD",1736992556616,0.00090537,100100.0,100090.0,3.20337915]
["bitfinex","BTCUSD",1736992556821,0.00090537,100100.0,100090.0,3.01971238]
["bitfinex","BTCUSD",1736992557394,0.00090537,100100.0,100090.0,3.3221921]
["bitfinex","BTCUSD",1736992557596,0.00090537,100100.0,100090.0,2.9190731]
["bitfinex","BTCUSD",1736992557819,0.00090537,100100.0,100090.0,3.3896011]
["bitfinex","BTCUSD",1736992557964,0.00090537,100100.0,100090.0,3.3206741]
["bitfinex","BTCUSD",1736992558174,0.00090537,100100.0,100090.0,3.00030715]
["bitfinex","BTCUSD",1736992558394,0.00090537,100100.0,100090.0,2.88856315]
["bitfinex","BTCUSD",1736992559744,0.00090537,100100.0,100090.0,2.98060039]
["bitfinex","BTCUSD",1736992560501,0.00090537,100100.0,100090.0,2.87550039]
["bitfinex","BTCUSD",1736992561235,0.00090537,100100.0,100090.0,2.00990039]
["bitfinex","BTCUSD",1736992561858,0.00090537,100100.0,100090.0,1.97892939]
["bitfinex","BTCUSD",1736992562078,0.00090537,100100.0,100090.0,1.58441243]
["bitfinex","BTCUSD",1736992563324,0.00090537,100100.0,100090.0,1.6154121]
["bitfinex","BTCUSD",1736992563724,0.00090537,100100.0,100090.0,1.58441243]
["bitfinex","BTCUSD",1736992563923,0.00090537,100100.0,100090.0,1.61541026]
["bitfinex","BTCUSD",1736992566062,0.00090537,100100.0,100090.0,1.08639026]
["bitfinex","BTCUSD",1736992566243,0.27810537,100100.0,100090.0,0.78458366]
["bitfinex","BTCUSD",1736992566481,0.27810537,100100.0,100090.0,0.76734366]
["bitfinex","BTCUSD",1736992566684,0.27810537,100100.0,100090.0,0.86158366]
["bitfinex","BTCUSD",1736992566889,0.27810537,100100.0,100090.0,0.76734366]
["bitfinex","BTCUSD",1736992567097,0.27810537,100100.0,100090.0,0.65723794]
["bitfinex","BTCUSD",1736992567316,0.27810537,100100.0,100090.0,0.65147794]
["bitfinex","BTCUSD",1736992567531,0.27810537,100100.0,100090.0,0.68023794]
["bitfinex","BTCUSD",1736992567741,0.27810537,100100.0,100090.0,0.78023794]
["bitfinex","BTCUSD",1736992569207,0.27810537,100100.0,100090.0,0.68023794]
["bitfinex","BTCUSD",1736992569411,0.27810537,100100.0,100090.0,0.78023794]
["bitfinex","BTCUSD",1736992570182,0.27810537,100100.0,100090.0,0.77447794]
["bitfinex","BTCUSD",1736992570384,0.27810537,100100.0,100090.0,0.78023794]
["bitfinex","BTCUSD",1736992577117,0.20070537,100100.0,100090.0,0.99528671]
["bitfinex","BTCUSD",1736992577353,0.20070537,100100.0,100090.0,0.88023794]
["bitfinex","BTCUSD",1736992578498,0.20070537,100100.0,100090.0,0.99528671]
["bitfinex","BTCUSD",1736992578993,0.20070537,100100.0,100090.0,1.02633847]
["bitfinex","BTCUSD",1736992579449,0.20070537,100100.0,100090.0,1.42085543]
["bitfinex","BTCUSD",1736992579888,0.20070537,100100.0,100090.0,1.38980367]
["bitfinex","BTCUSD",1736992580145,0.20070537,100100.0,100090.0,1.2747549]
["bitfinex","BTCUSD",1736992580596,0.20070537,100100.0,100090.0,1.30581488]
["bitfinex","BTCUSD",1736992580802,0.20070537,100100.0,100090.0,0.91129792]
["bitfinex","BTCUSD",1736992582077,0.20070537,100100.0,100090.0,1.30581488]
["bitfinex","BTCUSD",1736992582334,0.20070537,100100.0,100090.0,1.63431488]
["bitfinex","BTCUSD",1736992582844,0.20070537,100100.0,100090.0,1.23979792]
["bitfinex","BTCUSD",1736992586079,0.20070537,100100.0,100090.0,1.63431488]
["bitfinex","BTCUSD",1736992586782,0.20070537,100100.0,100090.0,1.74936365]
["bitfinex","BTCUSD",1736992587263,0.00090537,100100.0,100090.0,2.24488365]
["bitfinex","BTCUSD",1736992587496,0.00090537,100100.0,100090.0,2.32298365]
["bitfinex","BTCUSD",1736992588183,0.00090537,100100.0,100090.0,2.46556669]
["bitfinex","BTCUSD",1736992588805,0.00090537,100100.0,100090.0,2.76804641]
["bitfinex","BTCUSD",1736992594164,0.00090537,100100.0,100090.0,1.90244641]
["bitfinex","BTCUSD",1736992596318,0.00090537,100100.0,100090.0,2.00754641]
["bitfinex","BTCUSD",1736992602431,0.00090537,100100.0,100090.0,1.81858641]
["bitfinex","BTCUSD",1736992602649,0.00090537,100100.0,100090.0,1.56359764]
["bitfinex","BTCUSD",1736992602867,0.00090537,100100.0,100090.0,1.67864641]
["bitfinex","BTCUSD",1736992603063,0.00090537,100100.0,100090.0,1.77864641]
["bitfinex","BTCUSD",1736992603279,0.00090537,100100.0,100090.0,1.57882641]
["bitfinex","BTCUSD",1736992603489,0.20070537,100100.0,100090.0,1.46377764]
["bitfinex","BTCUSD",1736992603699,0.27980537,100100.0,100090.0,1.10801764]
["bitfinex","BTCUSD",1736992603913,0.27980537,100100.0,100090.0,1.17854625]
["bitfinex","BTCUSD",1736992604123,0.27980537,100100.0,100090.0,1.04748627]
["bitfinex","BTCUSD",1736992604346,0.32960537,100100.0,100090.0,1.15324627]
["bitfinex","BTCUSD",1736992604560,0.32960537,100100.0,100090.0,1.17624627]
["bitfinex","BTCUSD",1736992605098,0.32960537,100100.0,100090.0,0.78023794]
["bitfinex","BTCUSD",1736992605713,0.32960537,100100.0,100090.0,0.77447794]
["bitfinex","BTCUSD",1736992605926,0.32960537,100100.0,100090.0,0.78023794]
["bitfinex","BTCUSD",1736992607561,0.32960537,100100.0,100090.0,0.77447794]
["bitfinex","BTCUSD",1736992607764,0.32960537,100100.0,100090.0,0.78023794]
["bitfinex","BTCUSD",1736992612347,0.32960537,100100.0,100090.0,0.89528671]
["bitfinex","BTCUSD",1736992612548,0.32960537,100100.0,100090.0,0.99528671]
["bitfinex","BTCUSD",1736992612964,0.27980537,100100.0,100090.0,0.99528671]
["bitfinex","BTCUSD",1736992613200,0.27980537,100100.0,100090.0,1.42233809]
["bitfinex","BTCUSD",1736992613420,0.00090537,100100.0,100090.0,1.42233809]
["bitfinex","BTCUSD",1736992613623,0.00090537,100100.0,100090.0,1.72003809]
["bitfinex","BTCUSD",1736992613826,0.00090537,100100.0,100090.0,1.91985809]
["bitfinex","BTCUSD",1736992614866,0.00090537,100100.0,100090.0,1.99925809]
["bitfinex","BTCUSD",1736992615745,0.00090537,100100.0,100090.0,1.60324976]
["bitfinex","BTCUSD",1736992615934,0.00090537,100100.0,100090.0,1.70834976]
["bitfinex","BTCUSD",1736992619846,0.00090537,100100.0,100090.0,1.80418976]
["bitfinex","BTCUSD",1736992624238,0.00090537,100100.0,100090.0,2.09396099]
["bitfinex","BTCUSD",1736992624239,0.07590537,100100.0,100090.0,2.09396099]
["bitfinex","BTCUSD",1736992624452,0.27570537,100100.0,100090.0,1.84396099]
["bitfinex","BTCUSD",1736992624673,0.27570537,100100.0,100090.0,1.81867794]
["bitfinex","BTCUSD",1736992624884,0.27570537,100100.0,100090.0,1.98591794]
["bitfinex","BTCUSD",1736992625122,0.27570537,100100.0,100090.0,1.99167794]
["bitfinex","BTCUSD",1736992625558,0.27570537,100100.0,100090.0,1.74167794]
["bitfinex","BTCUSD",1736992625773,0.27570537,100100.0,100090.0,1.20457794]
["bitfinex","BTCUSD",1736992625991,0.27570537,100100.0,100090.0,1.35457794]
["bitfinex","BTCUSD",1736992626482,0.27570537,100100.0,100090.0,1.10457794]
["bitfinex","BTCUSD",1736992626698,0.27570537,100100.0,100090.0,1.20457794]
["bitfinex","BTCUSD",1736992626892,0.27570537,100100.0,100090.0,1.18157794]
["bitfinex","BTCUSD",1736992627342,0.32210537,100100.0,100090.0,1.18157794]
["bitfinex","BTCUSD",1736992627558,0.32210537,100100.0,100090.0,1.20457794]
["bitfinex","BTCUSD",1736992628411,0.32210537,100100.0,100090.0,1.30457794]
["bitfinex","BTCUSD",1736992628614,0.07590537,100100.0,100090.0,1.41962671]
["bitfinex","BTCUSD",1736992628825,0.07590537,100100.0,100090.0,1.61944671]
["bitfinex","BTCUSD",1736992629041,0.07590537,100100.0,100090.0,1.65042448]
["bitfinex","BTCUSD",1736992629663,0.27570537,100100.0,100090.0,1.45060448]
["bitfinex","BTCUSD",1736992630640,0.39075414,100100.0,100090.0,0.78245571]
["bitfinex","BTCUSD",1736992630855,0.43715414,100100.0,100090.0,1.15248145]
["bitfinex","BTCUSD",1736992631076,0.32210537,100100.0,100090.0,0.75723794]
["bitfinex","BTCUSD",1736992631683,0.32210537,100100.0,100090.0,0.78023794]
["bitfinex","BTCUSD",1736992632537,0.32210537,100100.0,100090.0,0.77447794]
["bitfinex","BTCUSD",1736992632739,0.32210537,100100.0,100090.0,0.78023794]
["bitfinex","BTCUSD",1736992635112,0.43715414,100100.0,100090.0,0.78023794]
["bitfinex","BTCUSD",1736992635322,0.43715414,100100.0,100090.0,0.47523713]
["bitfinex","BTCUSD",1736992635527,0.43715414,100100.0,100090.0,0.45223713]
["bitfinex","BTCUSD",1736992635743,0.75755414,100100.0,100090.0,0.45223713]
["bitfinex","BTCUSD",1736992635922,0.75755414,100100.0,100090.0,0.45799713]
["bitfinex","BTCUSD",1736992637457,0.64250537,100100.0,100090.0,0.45799713]
["bitfinex","BTCUSD",1736992637716,0.64250537,100100.0,100090.0,0.55223713]
["bitfinex","BTCUSD",1736992637938,0.75755414,100100.0,100090.0,0.55799713]
["bitfinex","BTCUSD",1736992638932,0.75755414,100100.0,100090.0,0.45799713]
["bitfinex","BTCUSD",1736992639874,0.75755414,100100.0,100090.0,0.45223713]
["bitfinex","BTCUSD",1736992640103,0.75755414,100100.0,100090.0,0.45799713]
["bitfinex","BTCUSD",1736992641461,0.75755414,100100.0,100090.0,0.30727571]
["bitfinex","BTCUSD",1736992642125,0.75755414,100100.0,100090.0,0.30151571]
["bitfinex","BTCUSD",1736992642371,0.75755414,100100.0,100090.0,0.30727571]
["bitfinex","BTCUSD",1736992645497,0.75755414,100100.0,100090.0,0.30151571]
["bitfinex","BTCUSD",1736992645708,0.75755414,100100.0,100090.0,0.30727571]
["bitfinex","BTCUSD",1736992648835,0.95068453,100100.0,100090.0,0.20160571]
["bitfinex","BTCUSD",1736992649044,0.95068453,100100.0,100090.0,0.10169571]
["bitfinex","BTCUSD",1736992649479,0.85144372,100100.0,100090.0,0.02359571]
["bitfinex","BTCUSD",1736992649690,0.85144372,100100.0,100090.0,0.00179571]
["bitfinex","BTCUSD",1736992649910,0.85144372,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992650341,0.85344372,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992650552,0.73839495,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992651646,0.73939495,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992652075,0.73739495,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992652281,0.73639495,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992654111,0.85144372,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992657207,0.73639495,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992657410,0.85144372,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992657627,0.73639495,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992659936,0.85144372,100100.0,100090.0,7.1e-07]
["bitfinex","BTCUSD",1736992660371,0.15,100070.0,100060.0,0.10179487]
["bitfinex","BTCUSD",1736992660576,0.31490877,100070.0,100060.0,0.26640432]
["bitfinex","BTCUSD",1736992660785,0.31490877,100070.0,100060.0,0.26068432]
["bitfinex","BTCUSD",1736992660994,0.31490877,100070.0,100060.0,0.26640432]
["bitfinex","BTCUSD",1736992661671,0.31490877,100070.0,100060.0,0.16640432]
["bitfinex","BTCUSD",1736992662626,0.39540877,100070.0,100060.0,0.16068432]
["bitfinex","BTCUSD",1736992662915,0.49464958,100070.0,100060.0,0.16068432]
["bitfinex","BTCUSD",1736992663149,0.54404958,100070.0,100060.0,0.16640432]
["bitfinex","BTCUSD",1736992667125,0.55386277,100070.0,100060.0,0.16640432]
["bitfinex","BTCUSD",1736992667514,0.57388224,100070.0,100060.0,0.16640432]
["bitfinex","BTCUSD",1736992668159,0.42524143,100070.0,100060.0,0.16640432]
["bitfinex","BTCUSD",1736992668378,0.34474143,100070.0,100060.0,0.16640432]
["bitfinex","BTCUSD",1736992668804,0.34474143,100070.0,100060.0,0.16952757]
["bitfinex","BTCUSD",1736992670968,0.34474143,100070.0,100060.0,0.26952757]
["bitfinex","BTCUSD",1736992671391,0.34474143,100070.0,100060.0,0.39252757]
["bitfinex","BTCUSD",1736992671392,0.20967319,100070.0,100060.0,0.39252757]
["bitfinex","BTCUSD",1736992671601,0.32472196,100070.0,100060.0,0.38940432]
["bitfinex","BTCUSD",1736992677534,0.31490877,100070.0,100060.0,0.43470432]
["bitfinex","BTCUSD",1736992677737,0.19986,100070.0,100060.0,0.51090432]
["bitfinex","BTCUSD",1736992680257,0.31490877,100070.0,100060.0,0.51090432]
["bitfinex","BTCUSD",1736992680468,0.19986,100070.0,100060.0,0.51090432]
["bitfinex","BTCUSD",1736992680691,0.31490877,100070.0,100060.0,0.51090432]
["bitfinex","BTCUSD",1736992686560,0.19986,100070.0,100060.0,0.61014513]
["bitfinex","BTCUSD",1736992687617,0.7209603,100080.0,100070.0,0.2]
["bitfinex","BTCUSD",1736992687831,0.7209603,100080.0,100070.0,0.55804446]
["bitfinex","BTCUSD",1736992692981,0.51560907,100080.0,100070.0,0.56012177]
["bitfinex","BTCUSD",1736992693225,0.51560907,100080.0,100070.0,0.48184446]
["bitfinex","BTCUSD",1736992693410,0.51560907,100080.0,100070.0,0.48816387]
["bitfinex","BTCUSD",1736992693617,0.51560907,100080.0,100070.0,0.48756446]
["bitfinex","BTCUSD",1736992693820,0.51560907,100080.0,100070.0,0.48797536]
["bitfinex","BTCUSD",1736992694245,0.51560907,100080.0,100070.0,0.48784368]
["bitfinex","BTCUSD",1736992694443,0.51560907,100080.0,100070.0,0.48775436]
["bitfinex","BTCUSD",1736992694673,0.51560907,100080.0,100070.0,0.48769351]
["bitfinex","BTCUSD",1736992694897,0.2007043,100080.0,100070.0,0.60915222]
["bitfinex","BTCUSD",1736992695122,0.0008553,100080.0,100070.0,1.17406099]
["bitfinex","BTCUSD",1736992695335,0.0008553,100080.0,100070.0,1.63342792]
["bitfinex","BTCUSD",1736992695553,0.00076755,100080.0,100070.0,1.51837915]
["bitfinex","BTCUSD",1736992695792,0.00076755,100080.0,100070.0,1.91362266]
["bitfinex","BTCUSD",1736992696425,0.00076755,100080.0,100070.0,1.63342792]
["bitfinex","BTCUSD",1736992697747,0.00076755,100080.0,100070.0,2.02813571]
["bitfinex","BTCUSD",1736992699267,0.00076755,100080.0,100070.0,1.82827571]
["bitfinex","BTCUSD",1736992699747,0.00076755,100080.0,100070.0,1.71322694]
["bitfinex","BTCUSD",1736992700833,0.00076755,100080.0,100070.0,1.59414835]
["bitfinex","BTCUSD",1736992701056,0.00076755,100080.0,100070.0,1.69414835]
["bitfinex","BTCUSD",1736992701269,0.00076755,100080.0,100070.0,1.59414835]
["bitfinex","BTCUSD",1736992701485,0.00076755,100080.0,100070.0,1.09372056]
["bitfinex","BTCUSD",1736992701700,0.20060755,100080.0,100070.0,1.09944056]
["bitfinex","BTCUSD",1736992701906,0.00076755,100080.0,100070.0,1.09944056]
["bitfinex","BTCUSD",1736992702329,0.00076755,100080.0,100070.0,1.09372056]
["bitfinex","BTCUSD",1736992702536,0.00076755,100080.0,100070.0,1.09944056]
["bitfinex","BTCUSD",1736992712840,0.00076755,100080.0,100070.0,1.13040806]
["bitfinex","BTCUSD",1736992713467,0.00076755,100080.0,100070.0,1.09944056]
["bitfinex","BTCUSD",1736992713764,0.00076755,100080.0,100070.0,1.13041306]
["bitfinex","BTCUSD",1736992714555,0.00076755,100080.0,100070.0,1.09944056]
["bitfinex","BTCUSD",1736992714757,0.00076755,100080.0,100070.0,1.13041828]
["bitfinex","BTCUSD",1736992715161,0.00076755,100080.0,100070.0,1.09944056]
["bitfinex","BTCUSD",1736992715723,0.00076755,100080.0,100070.0,1.13041991]
["bitfinex","BTCUSD",1736992716132,0.00076755,100080.0,100070.0,1.09944056]
["bitfinex","BTCUSD",1736992718210,0.00076755,100080.0,100070.0,1.13043187]
["bitfinex","BTCUSD",1736992722682,0.20060755,100080.0,100070.0,0.5146319]
["bitfinex","BTCUSD",1736992722903,0.20060755,100080.0,100070.0,0.48936059]
["bitfinex","BTCUSD",1736992723738,0.20060755,100080.0,100070.0,0.52041575]
["bitfinex","BTCUSD",1736992724206,0.20060755,100080.0,100070.0,0.51469575]
["bitfinex","BTCUSD",1736992724439,0.20060755,100080.0,100070.0,0.48936059]
["bitfinex","BTCUSD",1736992725378,0.20060755,100080.0,100070.0,0.52042155]
["bitfinex","BTCUSD",1736992725810,0.20060755,100080.0,100070.0,0.49742155]
["bitfinex","BTCUSD",1736992726127,0.20060755,100080.0,100070.0,0.4974257]
["bitfinex","BTCUSD",1736992726341,0.20060755,100080.0,100070.0,0.46636059]
["bitfinex","BTCUSD",1736992728291,0.20060755,100080.0,100070.0,0.49743094]
["bitfinex","BTCUSD",1736992728703,0.20060755,100080.0,100070.0,0.46636059]
["bitfinex","BTCUSD",1736992729504,0.20060755,100080.0,100070.0,0.49743867]
["bitfinex","BTCUSD",1736992729942,0.20060755,100080.0,100070.0,0.46636059]
["bitfinex","BTCUSD",1736992730841,0.20060755,100080.0,100070.0,0.49743643]
["bitfinex","BTCUSD",1736992731040,0.20060755,100080.0,100070.0,0.46636059]
["bitfinex","BTCUSD",1736992731662,0.31565632,100080.0,100070.0,0.46636059]
["bitfinex","BTCUSD",1736992731865,0.43935632,100080.0,100070.0,0.46636059]
["bitfinex","BTCUSD",1736992739494,0.39979345,100080.0,100070.0,0.46636059]
["bitfinex","BTCUSD",1736992739703,0.20060755,100080.0,100070.0,0.46636059]
["bitfinex","BTCUSD",1736992739906,0.27609345,100080.0,100070.0,0.46636059]
["bitfinex","BTCUSD",1736992740570,0.39979345,100080.0,100070.0,0.46636059]
["bitfinex","BTCUSD",1736992740783,0.47527935,100080.0,100070.0,0.36711978]
["bitfinex","BTCUSD",1736992741015,0.47527935,100080.0,100070.0,0.26711978]
["bitfinex","BTCUSD",1736992741196,0.39979345,100080.0,100070.0,0.36711978]
["bitfinex","BTCUSD",1736992741632,0.39979345,100080.0,100070.0,0.26711978]
["bitfinex","BTCUSD",1736992742047,0.39979345,100080.0,100070.0,0.26139978]
["bitfinex","BTCUSD",1736992742259,0.39979345,100080.0,100070.0,0.26711978]
["bitfinex","BTCUSD",1736992742944,0.47527935,100080.0,100070.0,0.26711978]
["bitfinex","BTCUSD",1736992743156,0.39979345,100080.0,100070.0,0.26711978]
["bitfinex","BTCUSD",1736992745740,0.41974619,100080.0,100070.0,0.26711978]
["bitfinex","BTCUSD",1736992752750,0.42992295,100080.0,100070.0,0.26711978]
["bitfinex","BTCUSD",1736992755308,0.41974619,100080.0,100070.0,0.26711978]
["bitfinex","BTCUSD",1736992755526,0.37414619,100080.0,100070.0,0.26711978]
["bitfinex","BTCUSD",1736992757099,0.20060755,100080.0,100070.0,0.59246059]
["bitfinex","BTCUSD",1736992757523,0.20060755,100080.0,100070.0,0.6235714]
["bitfinex","BTCUSD",1736992757918,0.20060755,100080.0,100070.0,0.7220573]
["bitfinex","BTCUSD",1736992758120,0.20060755,100080.0,100070.0,1.11676509]
["bitfinex","BTCUSD",1736992759577,0.20060755,100080.0,100070.0,1.04127919]
["bitfinex","BTCUSD",1736992762753,0.20060755,100080.0,100070.0,1.05117378]
["bitfinex","BTCUSD",1736992765955,0.20060755,100080.0,100070.0,0.81935378]
["bitfinex","BTCUSD",1736992766158,0.27609345,100080.0,100070.0,0.89217919]
["bitfinex","BTCUSD",1736992766370,0.27609345,100080.0,100070.0,0.78645919]
["bitfinex","BTCUSD",1736992766371,0.35157935,100080.0,100070.0,0.78645919]
["bitfinex","BTCUSD",1736992766578,0.47927935,100080.0,100070.0,0.86106838]
["bitfinex","BTCUSD",1736992766830,0.47927935,100080.0,100070.0,0.76182757]
["bitfinex","BTCUSD",1736992767199,0.47927935,100080.0,100070.0,0.36711978]
["bitfinex","BTCUSD",1736992768576,0.79967935,100080.0,100070.0,0.16139978]
["bitfinex","BTCUSD",1736992768788,0.79967935,100080.0,100070.0,0.16711978]
["bitfinex","BTCUSD",1736992769193,0.79967935,100080.0,100070.0,0.16139978]
["bitfinex","BTCUSD",1736992769389,0.79967935,100080.0,100070.0,0.16711978]
["bitfinex","BTCUSD",1736992770758,0.79967935,100080.0,100070.0,0.16139978]
["bitfinex","BTCUSD",1736992770976,0.79967935,100080.0,100070.0,0.16711978]
["bitfinex","BTCUSD",1736992771196,0.80967531,100080.0,100070.0,0.16139978]
["bitfinex","BTCUSD",1736992771403,0.88883919,100080.0,100070.0,0.16711978]
["bitfinex","BTCUSD",1736992772987,0.90895407,100080.0,100070.0,0.16711978]
["bitfinex","BTCUSD",1736992773795,0.58855407,100080.0,100070.0,0.16711978]
["bitfinex","BTCUSD",1736992774723,0.58855407,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992778582,0.35841839,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992778789,0.41419027,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992779002,0.33579027,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992779412,0.33579027,100080.0,100070.0,0.36524224]
["bitfinex","BTCUSD",1736992781647,0.33579027,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992784097,0.33579027,100080.0,100070.0,0.35639978]
["bitfinex","BTCUSD",1736992784297,0.33579027,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992785489,0.22072243,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992786121,0.33579027,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992788408,0.33579027,100080.0,100070.0,0.35639978]
["bitfinex","BTCUSD",1736992788615,0.33579027,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992790551,0.33579027,100080.0,100070.0,0.35639978]
["bitfinex","BTCUSD",1736992790753,0.33579027,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992795496,0.37172307,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992798116,0.29622275,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992799031,0.37172307,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992799439,0.29622275,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992800308,0.29572275,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992800519,0.22022243,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992800729,0.29572275,100080.0,100070.0,0.35639978]
["bitfinex","BTCUSD",1736992800945,0.49922307,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992801157,0.49922307,100080.0,100070.0,0.26211978]
["bitfinex","BTCUSD",1736992801376,0.57472339,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992801631,0.49922307,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992802034,0.49922307,100080.0,100070.0,0.15639978]
["bitfinex","BTCUSD",1736992802243,0.49922307,100080.0,100070.0,0.1652424]
["bitfinex","BTCUSD",1736992803532,0.57835929,100080.0,100070.0,0.1652424]
["bitfinex","BTCUSD",1736992805906,0.57835929,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992806598,0.6776001,100080.0,100070.0,0.15639978]
["bitfinex","BTCUSD",1736992807000,0.6776001,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992807417,0.46329086,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992807779,0.46329086,100080.0,100070.0,0.15639978]
["bitfinex","BTCUSD",1736992807983,0.22022243,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992809218,0.33529086,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992810038,0.33529086,100080.0,100070.0,0.36524208]
["bitfinex","BTCUSD",1736992811052,0.33529086,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992813428,0.33529086,100080.0,100070.0,0.35639978]
["bitfinex","BTCUSD",1736992813631,0.33529086,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992815942,0.33529086,100080.0,100070.0,0.26211978]
["bitfinex","BTCUSD",1736992817017,0.33529086,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992818686,0.33529086,100080.0,100070.0,0.36524199]
["bitfinex","BTCUSD",1736992819973,0.33529086,100080.0,100070.0,0.36211978]
["bitfinex","BTCUSD",1736992820320,0.33529086,100080.0,100070.0,0.25639978]
["bitfinex","BTCUSD",1736992820521,0.41579086,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992820734,0.53085929,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992820930,0.41579086,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992821768,0.53085929,100080.0,100070.0,0.15639978]
["bitfinex","BTCUSD",1736992821928,0.6763001,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992822133,0.7763001,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992822328,0.7763001,100080.0,100070.0,0.15952231]
["bitfinex","BTCUSD",1736992822776,0.7763001,100080.0,100070.0,0.16524231]
["bitfinex","BTCUSD",1736992823717,0.7763001,100080.0,100070.0,0.16211978]
["bitfinex","BTCUSD",1736992824323,0.8763001,100080.0,100070.0,0.00751613]
["bitfinex","BTCUSD",1736992824735,0.8763001,100080.0,100070.0,0.00179613]
["bitfinex","BTCUSD",1736992824937,0.8763001,100080.0,100070.0,0.00751613]
["bitfinex","BTCUSD",1736992825357,0.57526,100070.0,100060.0,0.00179487]
["bitfinex","BTCUSD",1736992825610,0.78956924,100070.0,100060.0,0.15692126]
["bitfinex","BTCUSD",1736992826455,0.78956924,100070.0,100060.0,0.00751487]
["bitfinex","BTCUSD",1736992830857,0.85474699,100070.0,100060.0,0.00572]
["bitfinex","BTCUSD",1736992831048,0.42788,100060.0,100050.0,0.00379387]
["bitfinex","BTCUSD",1736992831254,0.75725767,100060.0,100050.0,0.1592272]
["bitfinex","BTCUSD",1736992831461,1.00465767,100060.0,100050.0,0.00691701]
["bitfinex","BTCUSD",1736992831665,1.00465767,100060.0,100050.0,0.01263701]
["bitfinex","BTCUSD",1736992832103,1.00465767,100060.0,100050.0,0.00691701]
["bitfinex","BTCUSD",1736992832316,1.00470771,100060.0,100050.0,0.01263701]
["bitfinex","BTCUSD",1736992832525,1.00470771,100060.0,100050.0,0.00691701]
["bitfinex","BTCUSD",1736992832727,1.00470771,100060.0,100050.0,0.01263701]
["bitfinex","BTCUSD",1736992832928,1.00470771,100060.0,100050.0,0.00951387]
["bitfinex","BTCUSD",1736992833144,1.00470771,100060.0,100050.0,0.00379387]
["bitfinex","BTCUSD",1736992833366,1.00470771,100060.0,100050.0,0.00951387]
["bitfinex","BTCUSD",1736992834593,0.15,100040.0,100020.0,0.27869571]
["bitfinex","BTCUSD",1736992834825,0.549864,100040.0,100030.0,0.15948395]
["bitfinex","BTCUSD",1736992835268,0.549864,100040.0,100030.0,0.15376395]
["bitfinex","BTCUSD",1736992835468,0.549864,100040.0,100030.0,0.15948395]
["bitfinex","BTCUSD",1736992836333,0.549864,100040.0,100030.0,0.16260742]
["bitfinex","BTCUSD",1736992836976,0.66493243,100040.0,100030.0,0.16260742]
["bitfinex","BTCUSD",1736992837844,0.51493243,100040.0,100030.0,0.16260742]
["bitfinex","BTCUSD",1736992838372,0.399864,100040.0,100030.0,0.34320742]
["bitfinex","BTCUSD",1736992838534,0.399864,100040.0,100030.0,0.59014823]
["bitfinex","BTCUSD",1736992839517,0.399864,100040.0,100030.0,0.58442823]
["bitfinex","BTCUSD",1736992839721,0.399864,100040.0,100030.0,0.59014823]
["bitfinex","BTCUSD",1736992839954,0.199928,100040.0,100030.0,0.59014823]
["bitfinex","BTCUSD",1736992840132,0.72023,100050.0,100040.0,0.0806]
["bitfinex","BTCUSD",1736992840340,0.72023,100050.0,100040.0,0.38534966]
["bitfinex","BTCUSD",1736992840550,0.39983,100050.0,100040.0,0.38534966]
["bitfinex","BTCUSD",1736992841029,0.39983,100050.0,100040.0,0.38847313]
["bitfinex","BTCUSD",1736992841670,0.199915,100050.0,100040.0,0.38847313]
["bitfinex","BTCUSD",1736992841869,0.39982404,100060.0,100050.0,0.2806]
["bitfinex","BTCUSD",1736992842050,0.39982404,100060.0,100050.0,0.5317883]
["bitfinex","BTCUSD",1736992842704,0.39982404,100060.0,100050.0,0.5794883]
["bitfinex","BTCUSD",1736992849164,0.39982404,100060.0,100050.0,0.58128443]
["bitfinex","BTCUSD",1736992850406,5.004e-05,100060.0,100050.0,0.60428443]
["bitfinex","BTCUSD",1736992850671,5.004e-05,100060.0,100050.0,0.71935286]
["bitfinex","BTCUSD",1736992850892,5.004e-05,100060.0,100050.0,0.60428443]
["bitfinex","BTCUSD",1736992851073,5.004e-05,100060.0,100050.0,0.95031546]
["bitfinex","BTCUSD",1736992851289,5.004e-05,100060.0,100050.0,1.05031546]
["bitfinex","BTCUSD",1736992852354,5.004e-05,100060.0,100050.0,1.20031546]
["bitfinex","BTCUSD",1736992852544,5.004e-05,100060.0,100050.0,1.59502325]
["bitfinex","BTCUSD",1736992853069,5.004e-05,100060.0,100050.0,1.48974485]
["bitfinex","BTCUSD",1736992853274,5.004e-05,100060.0,100050.0,1.49546485]
["bitfinex","BTCUSD",1736992854797,5.004e-05,100060.0,100050.0,1.82396485]
["bitfinex","BTCUSD",1736992857545,5.004e-05,100060.0,100050.0,1.79290225]
["bitfinex","BTCUSD",1736992858543,5.004e-05,100060.0,100050.0,1.39819446]
["bitfinex","BTCUSD",1736992858965,5.004e-05,100060.0,100050.0,1.8239349]
["bitfinex","BTCUSD",1736992859383,5.004e-05,100060.0,100050.0,1.79290225]
["bitfinex","BTCUSD",1736992859781,5.004e-05,100060.0,100050.0,1.82393143]
["bitfinex","BTCUSD",1736992859999,5.004e-05,100060.0,100050.0,1.82392818]
["bitfinex","BTCUSD",1736992860199,5.004e-05,100060.0,100050.0,1.79290225]
["bitfinex","BTCUSD",1736992860689,5.004e-05,100060.0,100050.0,1.82392048]
["bitfinex","BTCUSD",1736992861310,5.004e-05,100060.0,100050.0,1.79290225]
["bitfinex","BTCUSD",1736992861516,0.00090544,100060.0,100050.0,1.34300225]
["bitfinex","BTCUSD",1736992861650,0.00090544,100060.0,100050.0,0.94829446]
["bitfinex","BTCUSD",1736992861852,0.00090544,100060.0,100050.0,0.84829446]
["bitfinex","BTCUSD",1736992862053,0.20078544,100060.0,100050.0,0.91550443]
["bitfinex","BTCUSD",1736992862269,0.31585387,100060.0,100050.0,0.78148443]
["bitfinex","BTCUSD",1736992862463,0.39335387,100060.0,100050.0,0.78148443]
["bitfinex","BTCUSD",1736992862650,0.39335387,100060.0,100050.0,0.68796362]
["bitfinex","BTCUSD",1736992863047,0.39335387,100060.0,100050.0,0.68224362]
["bitfinex","BTCUSD",1736992863253,0.39335387,100060.0,100050.0,0.68796362]
["bitfinex","BTCUSD",1736992863759,0.39335387,100060.0,100050.0,0.68224362]
["bitfinex","BTCUSD",1736992863963,0.44035387,100060.0,100050.0,0.58796362]
["bitfinex","BTCUSD",1736992864472,0.27828544,100060.0,100050.0,0.68796362]
["bitfinex","BTCUSD",1736992864669,0.20078544,100060.0,100050.0,0.68796362]
["bitfinex","BTCUSD",1736992864872,0.20078544,100060.0,100050.0,0.69108655]
["bitfinex","BTCUSD",1736992865509,0.20078544,100060.0,100050.0,0.79032736]
["bitfinex","BTCUSD",1736992865698,0.20078544,100060.0,100050.0,0.87182736]
["bitfinex","BTCUSD",1736992866523,0.20078544,100060.0,100050.0,0.86870443]
["bitfinex","BTCUSD",1736992866726,0.20078544,100060.0,100050.0,0.54020443]
["bitfinex","BTCUSD",1736992866872,0.20078544,100060.0,100050.0,0.45870443]
["bitfinex","BTCUSD",1736992868470,0.39335387,100060.0,100050.0,0.35946362]
["bitfinex","BTCUSD",1736992868900,0.27828544,100060.0,100050.0,0.3625861]
["bitfinex","BTCUSD",1736992870363,0.44035387,100060.0,100050.0,0.3625861]
["bitfinex","BTCUSD",1736992871099,0.32528544,100060.0,100050.0,0.3625861]
["bitfinex","BTCUSD",1736992872987,0.27828544,100060.0,100050.0,0.3625861]
["bitfinex","BTCUSD",1736992873604,0.32528544,100060.0,100050.0,0.3625861]
["bitfinex","BTCUSD",1736992875046,0.27828544,100060.0,100050.0,0.3625861]
["bitfinex","BTCUSD",1736992875657,0.00090544,100060.0,100050.0,0.73009534]
["bitfinex","BTCUSD",1736992876336,0.00090544,100060.0,100050.0,0.61502691]
["bitfinex","BTCUSD",1736992876547,0.00090544,100060.0,100050.0,0.61190443]
["bitfinex","BTCUSD",1736992876745,0.00090544,100060.0,100050.0,0.72697286]
["bitfinex","BTCUSD",1736992876948,0.00090544,100060.0,100050.0,0.7580713]
["bitfinex","BTCUSD",1736992877098,0.00090544,100060.0,100050.0,0.64300287]
["bitfinex","BTCUSD",1736992878091,0.00090544,100060.0,100050.0,1.64581973]
["bitfinex","BTCUSD",1736992878279,0.00090544,100060.0,100050.0,1.65153973]
["bitfinex","BTCUSD",1736992878681,0.00090544,100060.0,100050.0,2.04624752]
["bitfinex","BTCUSD",1736992878939,0.00090544,100060.0,100050.0,1.65153973]
["bitfinex","BTCUSD",1736992879946,0.00090544,100060.0,100050.0,2.28863973]
["bitfinex","BTCUSD",1736992881096,0.00090544,100060.0,100050.0,2.59011463]
["bitfinex","BTCUSD",1736992881456,0.00090544,100060.0,100050.0,2.60007487]
["bitfinex","BTCUSD",1736992881927,0.00090544,100060.0,100050.0,2.29859997]
["bitfinex","BTCUSD",1736992882417,0.00090544,100060.0,100050.0,2.60007487]
["bitfinex","BTCUSD",1736992883519,0.00090544,100060.0,100050.0,2.59435487]
["bitfinex","BTCUSD",1736992883689,0.38966929,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1736992883900,0.38966929,100090.0,100080.0,0.45795772]
["bitfinex","BTCUSD",1736992884806,0.18984829,100090.0,100080.0,0.45795772]
["bitfinex","BTCUSD",1736992894594,0.18984829,100090.0,100080.0,0.45223772]
["bitfinex","BTCUSD",1736992894803,0.18984829,100090.0,100080.0,0.45795772]
["bitfinex","BTCUSD",1736992896899,0.18984829,100090.0,100080.0,0.45223772]
["bitfinex","BTCUSD",1736992897076,0.18984829,100090.0,100080.0,0.45795772]
["bitfinex","BTCUSD",1736992897253,0.18984829,100090.0,100080.0,0.45223772]
["bitfinex","BTCUSD",1736992897461,0.18984829,100090.0,100080.0,0.45795772]
["bitfinex","BTCUSD",1736992897885,0.18984829,100090.0,100080.0,0.45403322]
["bitfinex","BTCUSD",1736992898078,0.19070329,100090.0,100080.0,0.45975322]
["bitfinex","BTCUSD",1736992899868,0.31790329,100090.0,100080.0,0.45975322]
["bitfinex","BTCUSD",1736992901889,0.43297172,100090.0,100080.0,0.35479241]
["bitfinex","BTCUSD",1736992902046,0.43297172,100090.0,100080.0,0.36051241]
["bitfinex","BTCUSD",1736992902657,0.31790329,100090.0,100080.0,0.36051241]
["bitfinex","BTCUSD",1736992904488,0.31790329,100090.0,100080.0,0.45975322]
["bitfinex","BTCUSD",1736992904695,0.26880329,100090.0,100080.0,0.45975322]
["bitfinex","BTCUSD",1736992905406,0.38387172,100090.0,100080.0,0.15479241]
["bitfinex","BTCUSD",1736992905621,0.64664015,100090.0,100080.0,0.15479241]
["bitfinex","BTCUSD",1736992905831,0.2763,100070.0,100060.0,0.39578852]
["bitfinex","BTCUSD",1736992906041,0.59122843,100070.0,100060.0,0.54584356]
["bitfinex","BTCUSD",1736992906272,0.59122843,100070.0,100060.0,0.15577504]
["bitfinex","BTCUSD",1736992906923,0.59122843,100070.0,100060.0,0.15889756]
["bitfinex","BTCUSD",1736992907772,0.58997949,100070.0,100060.0,0.15889756]
["bitfinex","BTCUSD",1736992907913,0.44122843,100070.0,100060.0,0.15889756]
["bitfinex","BTCUSD",1736992909384,0.86162843,100070.0,100060.0,0.15317756]
["bitfinex","BTCUSD",1736992909545,0.86162843,100070.0,100060.0,0.15889756]
["bitfinex","BTCUSD",1736992909945,0.87143858,100070.0,100060.0,0.15577504]
["bitfinex","BTCUSD",1736992910704,0.75637015,100070.0,100060.0,0.15577504]
["bitfinex","BTCUSD",1736992910910,0.87143858,100070.0,100060.0,0.15757096]
["bitfinex","BTCUSD",1736992911128,0.75027939,100070.0,100060.0,0.00189594]
["bitfinex","BTCUSD",1736992911551,0.66534782,100070.0,100060.0,9.4e-07]
["bitfinex","BTCUSD",1736992911726,0.2305,100040.0,100020.0,0.49758423]
["bitfinex","BTCUSD",1736992911938,0.31500843,100030.0,100020.0,0.59682504]
["bitfinex","BTCUSD",1736992912147,0.31500843,100030.0,100020.0,0.3581185]
["bitfinex","BTCUSD",1736992912697,0.31500843,100030.0,100020.0,0.3523985]
["bitfinex","BTCUSD",1736992912899,0.31500843,100030.0,100020.0,0.3581185]
["bitfinex","BTCUSD",1736992913185,0.31500843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992913798,0.31500843,100030.0,100020.0,0.26699918]
["bitfinex","BTCUSD",1736992914615,0.31500843,100030.0,100020.0,0.26127918]
["bitfinex","BTCUSD",1736992914824,0.31500843,100030.0,100020.0,0.26699918]
["bitfinex","BTCUSD",1736992915029,0.31500843,100030.0,100020.0,0.26200134]
["bitfinex","BTCUSD",1736992915239,0.31500843,100030.0,100020.0,0.25628134]
["bitfinex","BTCUSD",1736992915458,0.31500843,100030.0,100020.0,0.26200134]
["bitfinex","BTCUSD",1736992916053,0.31500843,100030.0,100020.0,0.25628134]
["bitfinex","BTCUSD",1736992916170,0.31500843,100030.0,100020.0,0.26200134]
["bitfinex","BTCUSD",1736992916935,0.31500843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992917623,0.31500843,100030.0,100020.0,0.25315769]
["bitfinex","BTCUSD",1736992917797,0.31500843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992919451,0.31500843,100030.0,100020.0,0.25315769]
["bitfinex","BTCUSD",1736992919652,0.31500843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992920053,0.63540843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992921144,0.63540843,100030.0,100020.0,0.25315769]
["bitfinex","BTCUSD",1736992921349,0.63540843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992922086,0.63540843,100030.0,100020.0,0.25315769]
["bitfinex","BTCUSD",1736992922210,0.63540843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992922711,0.75880843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992922899,0.75880843,100030.0,100020.0,0.25315769]
["bitfinex","BTCUSD",1736992923100,0.71170843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992923317,0.52034,100030.0,100020.0,0.3581185]
["bitfinex","BTCUSD",1736992923517,0.31500843,100030.0,100020.0,0.3581185]
["bitfinex","BTCUSD",1736992923759,0.19994,100030.0,100020.0,0.3581185]
["bitfinex","BTCUSD",1736992923968,0.31500843,100030.0,100020.0,0.3581185]
["bitfinex","BTCUSD",1736992924810,0.31500843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992924998,0.39130843,100030.0,100020.0,0.25887769]
["bitfinex","BTCUSD",1736992925210,0.71170843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992925413,0.71170843,100030.0,100020.0,0.15315769]
["bitfinex","BTCUSD",1736992925580,1.07311767,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992925783,0.85804924,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992926313,0.95804924,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992926588,0.85804924,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992927125,0.75880843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992927333,0.85880843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992927985,0.75880843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992928566,0.85880843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992929673,0.53840843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992930026,0.43840843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992930275,0.53840843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992930907,0.43840843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992931538,0.53840843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992932142,0.63840843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992932860,0.63840843,100030.0,100020.0,0.15315769]
["bitfinex","BTCUSD",1736992933041,0.63840843,100030.0,100020.0,0.15887769]
["bitfinex","BTCUSD",1736992934668,0.53840843,100030.0,100020.0,0.16200134]
["bitfinex","BTCUSD",1736992935022,0.63840843,100030.0,100020.0,0.16200134]
["bitfinex","BTCUSD",1736992936004,0.39130843,100030.0,100020.0,0.26200134]
["bitfinex","BTCUSD",1736992936567,0.31500843,100030.0,100020.0,0.26699962]
["bitfinex","BTCUSD",1736992936960,0.19994,100030.0,100020.0,0.46624043]
["bitfinex","BTCUSD",1736992937752,0.31500843,100030.0,100020.0,0.46624043]
["bitfinex","BTCUSD",1736992937953,0.31500843,100030.0,100020.0,0.46124215]
["bitfinex","BTCUSD",1736992938914,0.31500843,100030.0,100020.0,0.36124215]
["bitfinex","BTCUSD",1736992939475,0.31500843,100030.0,100020.0,0.26200134]
["bitfinex","BTCUSD",1736992940437,0.31500843,100030.0,100020.0,0.26699932]
["bitfinex","BTCUSD",1736992941653,0.63540843,100030.0,100020.0,0.16200134]
["bitfinex","BTCUSD",1736992941857,0.85790843,100030.0,100020.0,0.16200134]
["bitfinex","BTCUSD",1736992942059,0.95790843,100030.0,100020.0,0.16200134]
["bitfinex","BTCUSD",1736992942500,1.17221767,100030.0,100020.0,0.15628134]
["bitfinex","BTCUSD",1736992942653,1.17221767,100030.0,100020.0,0.16200134]
["bitfinex","BTCUSD",1736992943486,1.05714924,100030.0,100020.0,0.16200134]
["bitfinex","BTCUSD",1736992944125,1.17221767,100030.0,100020.0,0.16200134]
["bitfinex","BTCUSD",1736992944329,1.07221767,100030.0,100020.0,0.11888569]
["bitfinex","BTCUSD",1736992944492,0.25,100020.0,100010.0,0.00179858]
["bitfinex","BTCUSD",1736992944695,0.25,100020.0,100010.0,0.00756862]
["bitfinex","BTCUSD",1736992944696,0.75699686,100020.0,100010.0,0.00756862]
["bitfinex","BTCUSD",1736992944984,0.75699686,100020.0,100010.0,0.09688013]
["bitfinex","BTCUSD",1736992946036,0.85623767,100020.0,100010.0,0.09116013]
["bitfinex","BTCUSD",1736992946255,0.95623767,100020.0,100010.0,0.00756862]
["bitfinex","BTCUSD",1736992946939,0.95623767,100020.0,100010.0,0.01069315]
["bitfinex","BTCUSD",1736992948959,0.95623767,100020.0,100010.0,0.00756862]
["bitfinex","BTCUSD",1736992949512,0.96639622,100020.0,100010.0,0.00184862]
["bitfinex","BTCUSD",1736992949715,0.86639622,100020.0,100010.0,0.00756862]
["bitfinex","BTCUSD",1736992949924,0.88671404,100020.0,100010.0,0.00756862]
["bitfinex","BTCUSD",1736992953253,0.98671404,100020.0,100010.0,0.00756862]
["bitfinex","BTCUSD",1736992953468,0.73671404,100020.0,100010.0,0.09381755]
["bitfinex","BTCUSD",1736992954034,0.83671404,100020.0,100010.0,0.09381755]
["bitfinex","BTCUSD",1736992956510,0.73671404,100020.0,100010.0,0.09381755]
["bitfinex","BTCUSD",1736992956705,0.73671404,100020.0,100000.0,0.00764508]
["bitfinex","BTCUSD",1736992956706,0.44998,100010.0,100000.0,0.00764508]
["bitfinex","BTCUSD",1736992956916,0.56504843,100010.0,100000.0,0.08958893]
["bitfinex","BTCUSD",1736992957520,0.66504843,100010.0,100000.0,0.08958893]
["bitfinex","BTCUSD",1736992957726,0.66504843,100010.0,100000.0,0.08458893]
["bitfinex","BTCUSD",1736992957923,0.74124843,100010.0,100000.0,0.08771356]
["bitfinex","BTCUSD",1736992958135,0.84048924,100010.0,100000.0,0.08771356]
["bitfinex","BTCUSD",1736992959197,0.84048924,100010.0,100000.0,0.07886893]
["bitfinex","BTCUSD",1736992959413,0.84048924,100010.0,100000.0,0.08458893]
["bitfinex","BTCUSD",1736992962914,0.84048924,100010.0,100000.0,0.07886893]
["bitfinex","BTCUSD",1736992963122,0.15,99999.0,99991.0,0.00312485]
["bitfinex","BTCUSD",1736992963327,0.200016,99992.0,99991.0,0.00312485]
["bitfinex","BTCUSD",1736992963442,0.200016,99992.0,99990.0,0.0017955]
["bitfinex","BTCUSD",1736992963642,0.200016,99992.0,99991.0,0.00572]
["bitfinex","BTCUSD",1736992966516,0.200016,99992.0,99990.0,0.0017955]
["bitfinex","BTCUSD",1736992966764,0.350016,99992.0,99991.0,0.00572]
["bitfinex","BTCUSD",1736992966907,0.350016,99992.0,99991.0,0.02854012]
["bitfinex","BTCUSD",1736992967916,0.3601732,99992.0,99991.0,0.02854012]
["bitfinex","BTCUSD",1736992968899,0.3601732,99992.0,99991.0,0.02282012]
["bitfinex","BTCUSD",1736992969561,0.15,99991.0,99990.0,0.0017955]
["bitfinex","BTCUSD",1736992969770,0.200038,99981.0,99980.0,0.0017955]
["bitfinex","BTCUSD",1736992969982,0.200038,99981.0,99980.0,0.02196787]
["bitfinex","BTCUSD",1736992970184,0.350038,99981.0,99980.0,0.02196787]
["bitfinex","BTCUSD",1736992971268,0.44927881,99981.0,99980.0,0.01624787]
["bitfinex","BTCUSD",1736992971502,0.44927881,99981.0,99980.0,0.02196787]
["bitfinex","BTCUSD",1736992973398,0.45944917,99981.0,99980.0,0.02196787]
["bitfinex","BTCUSD",1736992974382,0.77984917,99981.0,99980.0,0.02196787]
["bitfinex","BTCUSD",1736992974789,0.79987864,99981.0,99980.0,0.02196787]
["bitfinex","BTCUSD",1736992978970,0.70063783,99981.0,99980.0,0.02196787]
["bitfinex","BTCUSD",1736992980707,0.38023783,99981.0,99980.0,0.02196787]
["bitfinex","BTCUSD",1736992986425,0.200056,99972.0,99969.0,0.1]
["bitfinex","BTCUSD",1736992986680,0.200056,99972.0,99971.0,0.00612]
["bitfinex","BTCUSD",1736992987646,0.200056,99972.0,99971.0,0.00924553]
["bitfinex","BTCUSD",1736992990719,0.200056,99972.0,99971.0,0.00352553]
["bitfinex","BTCUSD",1736992990881,0.200056,99972.0,99971.0,0.00924553]
["bitfinex","BTCUSD",1736992991655,0.200056,99972.0,99971.0,0.00352553]
["bitfinex","BTCUSD",1736992991865,0.200056,99972.0,99971.0,0.00924553]
["bitfinex","BTCUSD",1736992993822,0.200056,99972.0,99971.0,0.0142464]
["bitfinex","BTCUSD",1736992994237,0.200056,99972.0,99971.0,0.0151019]
["bitfinex","BTCUSD",1736992997836,0.200056,99972.0,99971.0,0.01010103]
["bitfinex","BTCUSD",1736992999073,0.350056,99972.0,99971.0,0.00438103]
["bitfinex","BTCUSD",1736992999273,0.15,99971.0,99970.0,7.1e-07]
["bitfinex","BTCUSD",1736992999575,0.350078,99961.0,99951.0,0.0785]
["bitfinex","BTCUSD",1736992999807,0.350078,99961.0,99960.0,0.01751319]
["bitfinex","BTCUSD",1736993000010,0.200078,99961.0,99960.0,0.01751319]
["bitfinex","BTCUSD",1736993005498,0.200078,99961.0,99960.0,0.01179319]
["bitfinex","BTCUSD",1736993005616,0.200078,99961.0,99960.0,0.01751319]
["bitfinex","BTCUSD",1736993010718,0.350078,99961.0,99960.0,0.01751319]
["bitfinex","BTCUSD",1736993025311,0.350078,99961.0,99960.0,0.01179319]
["bitfinex","BTCUSD",1736993025511,0.350078,99961.0,99960.0,0.01751319]
["bitfinex","BTCUSD",1736993027693,0.24924081,99961.0,99948.0,0.1]
["bitfinex","BTCUSD",1736993027900,0.15,99959.0,99958.0,0.00572]
["bitfinex","BTCUSD",1736993028143,0.24924081,99959.0,99958.0,0.00572]
["bitfinex","BTCUSD",1736993028348,0.56964081,99959.0,99958.0,0.00572]
["bitfinex","BTCUSD",1736993028673,0.200084,99958.0,99948.0,0.1]
["bitfinex","BTCUSD",1736993028834,0.44932481,99958.0,99957.0,0.0065746]
["bitfinex","BTCUSD",1736993031454,0.44932481,99958.0,99938.0,0.046]
["bitfinex","BTCUSD",1736993031455,0.350098,99951.0,99939.0,0.0795]
["bitfinex","BTCUSD",1736993031662,0.350098,99951.0,99938.0,0.046]
["bitfinex","BTCUSD",1736993031663,0.350098,99951.0,99950.0,0.00751571]
["bitfinex","BTCUSD",1736993032763,0.35024806,99951.0,99950.0,0.00751571]
["bitfinex","BTCUSD",1736993032968,0.350118,99941.0,99938.0,0.046]
["bitfinex","BTCUSD",1736993033178,0.350118,99941.0,99940.0,0.00751613]
["bitfinex","BTCUSD",1736993033550,0.350118,99941.0,99940.0,0.01064269]
["bitfinex","BTCUSD",1736993034563,0.350118,99941.0,99940.0,0.00492269]
["bitfinex","BTCUSD",1736993034807,0.350118,99941.0,99940.0,0.01064269]
["bitfinex","BTCUSD",1736993035017,0.350136,99932.0,99929.0,0.0458]
["bitfinex","BTCUSD",1736993035257,0.44937681,99932.0,99931.0,1e-06]
["bitfinex","BTCUSD",1736993036914,0.44937681,99932.0,99927.0,0.00572]
["bitfinex","BTCUSD",1736993036915,0.350144,99928.0,99927.0,0.00572]
["bitfinex","BTCUSD",1736993037121,0.44938481,99928.0,99927.0,0.00572]
["bitfinex","BTCUSD",1736993037989,0.15,99926.0,99923.0,0.00572]
["bitfinex","BTCUSD",1736993038174,0.09924081,99925.0,99923.0,0.00572]
["bitfinex","BTCUSD",1736993039737,0.15,99924.0,99923.0,0.00572]
["bitfinex","BTCUSD",1736993039945,0.24924081,99924.0,99923.0,0.00572]
["bitfinex","BTCUSD",1736993042831,0.20015,99925.0,99924.0,0.0458]
["bitfinex","BTCUSD",1736993043880,0.1979664,99925.0,99924.0,0.1253]
["bitfinex","BTCUSD",1736993044414,0.1979664,99925.0,99923.0,0.0065757]
["bitfinex","BTCUSD",1736993044637,0.1979664,99925.0,99924.0,0.00572]
["bitfinex","BTCUSD",1736993044843,0.44720721,99925.0,99924.0,0.00572]
["bitfinex","BTCUSD",1736993045211,0.44720721,99925.0,99923.0,0.0008557]
["bitfinex","BTCUSD",1736993045212,0.15,99924.0,99923.0,0.0008557]
["bitfinex","BTCUSD",1736993045405,0.24924081,99924.0,99923.0,0.0065757]
["bitfinex","BTCUSD",1736993046843,0.24924081,99924.0,99911.0,0.1]
["bitfinex","BTCUSD",1736993046983,0.24924081,99923.0,99922.0,0.00572]
["bitfinex","BTCUSD",1736993047617,0.15,99921.0,99920.0,0.00572]
["bitfinex","BTCUSD",1736993047825,0.15,99921.0,99920.0,0.08522]
["bitfinex","BTCUSD",1736993048028,0.200154,99923.0,99921.0,0.0458]
["bitfinex","BTCUSD",1736993048229,0.200154,99923.0,99922.0,0.08522]
["bitfinex","BTCUSD",1736993048518,0.20014,99930.0,99929.0,0.1]
["bitfinex","BTCUSD",1736993048716,0.20014,99930.0,99929.0,0.24504081]
["bitfinex","BTCUSD",1736993048989,0.20014,99930.0,99929.0,0.24554243]
["bitfinex","BTCUSD",1736993052093,0.20014,99930.0,99929.0,0.32504243]
["bitfinex","BTCUSD",1736993052669,0.20014,99930.0,99929.0,0.33076243]
["bitfinex","BTCUSD",1736993053537,0.20014,99930.0,99929.0,0.3338887]
["bitfinex","BTCUSD",1736993054724,0.20014,99930.0,99929.0,0.2543887]
["bitfinex","BTCUSD",1736993055236,0.20014,99930.0,99929.0,0.3338887]
["bitfinex","BTCUSD",1736993056949,0.20014,99930.0,99929.0,0.33076243]
["bitfinex","BTCUSD",1736993057685,0.20014,99930.0,99929.0,0.32504243]
["bitfinex","BTCUSD",1736993057885,0.20014,99930.0,99929.0,0.33076243]
["bitfinex","BTCUSD",1736993059197,0.20014,99930.0,99929.0,0.33388869]
["bitfinex","BTCUSD",1736993062326,0.20014,99930.0,99929.0,0.32816869]
["bitfinex","BTCUSD",1736993062532,0.20014,99930.0,99929.0,0.33388869]
["bitfinex","BTCUSD",1736993063888,0.20014,99930.0,99929.0,0.12892788]
["bitfinex","BTCUSD",1736993064112,0.20014,99930.0,99929.0,0.13464788]
["bitfinex","BTCUSD",1736993064951,0.20014,99930.0,99929.0,0.12892788]
["bitfinex","BTCUSD",1736993065136,0.20014,99930.0,99929.0,0.13464788]
["bitfinex","BTCUSD",1736993067520,0.20014,99930.0,99929.0,0.23388869]
["bitfinex","BTCUSD",1736993068173,0.00179761,99931.0,99929.0,0.23388869]
["bitfinex","BTCUSD",1736993068354,0.00179761,99931.0,99930.0,0.10024141]
["bitfinex","BTCUSD",1736993069148,0.00179761,99931.0,99930.0,0.1543639]
["bitfinex","BTCUSD",1736993069354,0.00179761,99931.0,99930.0,0.12324141]
["bitfinex","BTCUSD",1736993069554,0.00179761,99931.0,99930.0,0.15435666]
["bitfinex","BTCUSD",1736993069753,0.00179761,99931.0,99930.0,0.15335606]
["bitfinex","BTCUSD",1736993070356,0.00179761,99931.0,99930.0,0.12224081]
["bitfinex","BTCUSD",1736993070779,0.00179761,99931.0,99930.0,0.15335054]
["bitfinex","BTCUSD",1736993071399,0.00179761,99931.0,99930.0,0.27925054]
["bitfinex","BTCUSD",1736993071576,0.00179761,99931.0,99930.0,0.19915054]
["bitfinex","BTCUSD",1736993072971,5.00179761,99931.0,99930.0,0.19915054]
["bitfinex","BTCUSD",1736993073197,5.00179761,99931.0,99930.0,0.16804081]
["bitfinex","BTCUSD",1736993073402,5.00179761,99931.0,99930.0,0.19914598]
["bitfinex","BTCUSD",1736993073783,5.00179761,99931.0,99930.0,0.27924598]
["bitfinex","BTCUSD",1736993074043,5.00179761,99931.0,99930.0,0.19914598]
["bitfinex","BTCUSD",1736993074504,5.00179761,99931.0,99930.0,0.99433598]
["bitfinex","BTCUSD",1736993074707,4.87369761,99931.0,99930.0,1.24963598]
["bitfinex","BTCUSD",1736993074913,4.62929761,99931.0,99930.0,1.24963598]
["bitfinex","BTCUSD",1736993075875,4.62929761,99931.0,99930.0,1.14433598]
["bitfinex","BTCUSD",1736993076860,4.62929761,99931.0,99930.0,1.31384847]
["bitfinex","BTCUSD",1736993076861,4.54199002,99931.0,99930.0,1.31384847]
["bitfinex","BTCUSD",1736993077126,4.5331633,99931.0,99930.0,1.31384847]
["bitfinex","BTCUSD",1736993077333,4.4859091,99931.0,99930.0,1.31384847]
["bitfinex","BTCUSD",1736993077528,4.41512719,99931.0,99930.0,1.31384847]
["bitfinex","BTCUSD",1736993077740,4.34234073,99931.0,99930.0,2.51965217]
["bitfinex","BTCUSD",1736993077947,4.2437488,99931.0,99930.0,2.97491207]
["bitfinex","BTCUSD",1736993078204,4.2297488,99931.0,99930.0,3.84051207]
["bitfinex","BTCUSD",1736993078404,4.2247502,99931.0,99930.0,5.04111207]
["bitfinex","BTCUSD",1736993078951,4.2127502,99931.0,99930.0,5.04111207]
["bitfinex","BTCUSD",1736993079152,4.2007502,99931.0,99930.0,5.04111207]
["bitfinex","BTCUSD",1736993079553,2.7231802,99931.0,99930.0,5.04111207]
["bitfinex","BTCUSD",1736993079767,2.69252206,99931.0,99930.0,5.04111207]
["bitfinex","BTCUSD",1736993079940,2.69252206,99931.0,99930.0,5.02159958]
["bitfinex","BTCUSD",1736993080261,2.69252206,99931.0,99930.0,5.02731958]
["bitfinex","BTCUSD",1736993080939,2.69252206,99931.0,99930.0,4.92201958]
["bitfinex","BTCUSD",1736993081146,2.69431799,99931.0,99930.0,4.92201958]
["bitfinex","BTCUSD",1736993081348,0.00179593,99931.0,99930.0,4.57205968]
["bitfinex","BTCUSD",1736993082173,0.00179593,99931.0,99930.0,4.87226968]
["bitfinex","BTCUSD",1736993082383,0.00179677,99970.0,99960.0,0.60008]
["bitfinex","BTCUSD",1736993082525,0.00179677,99970.0,99960.0,7.38917981]
["bitfinex","BTCUSD",1736993082883,0.00179677,99970.0,99960.0,8.46486381]
["bitfinex","BTCUSD",1736993083291,0.00179677,99970.0,99960.0,6.72536081]
["bitfinex","BTCUSD",1736993083496,0.00179677,99970.0,99960.0,7.48767981]
["bitfinex","BTCUSD",1736993083699,0.19535291,99992.0,99991.0,0.2]
["bitfinex","BTCUSD",1736993083899,0.19550328,99992.0,99991.0,1.30546081]
["bitfinex","BTCUSD",1736993093792,0.19550328,99992.0,99991.0,1.30631541]
["bitfinex","BTCUSD",1736993094112,0.19729794,99992.0,99991.0,1.30631541]
["bitfinex","BTCUSD",1736993099000,0.19729794,99992.0,99991.0,1.30059541]
["bitfinex","BTCUSD",1736993099428,0.19729794,99992.0,99991.0,1.30631541]
["bitfinex","BTCUSD",1736993099958,0.00194503,99992.0,99991.0,1.30631541]
["bitfinex","BTCUSD",1736993104068,0.00194503,99992.0,99991.0,1.32931541]
["bitfinex","BTCUSD",1736993104645,0.00194503,99992.0,99991.0,1.62934541]
["bitfinex","BTCUSD",1736993107438,0.00194503,99992.0,99991.0,1.60062541]
["bitfinex","BTCUSD",1736993107642,0.00194503,99992.0,99991.0,1.60634541]
["bitfinex","BTCUSD",1736993107845,0.00194503,99992.0,99991.0,1.60062541]
["bitfinex","BTCUSD",1736993108250,0.00194503,99992.0,99991.0,1.50634541]
["bitfinex","BTCUSD",1736993108429,0.00194503,99992.0,99991.0,1.5071046]
["bitfinex","BTCUSD",1736993108663,0.00194503,99992.0,99991.0,0.8010846]
["bitfinex","BTCUSD",1736993108872,0.00194503,99992.0,99991.0,0.8068046]
["bitfinex","BTCUSD",1736993110225,0.00194503,99992.0,99991.0,0.90604541]
["bitfinex","BTCUSD",1736993115181,0.08184503,99992.0,99991.0,0.90604541]
["bitfinex","BTCUSD",1736993115384,0.08184503,99992.0,99991.0,0.8068046]
["bitfinex","BTCUSD",1736993116648,0.08184503,99992.0,99991.0,0.90604541]
["bitfinex","BTCUSD",1736993130256,0.00194503,99992.0,99991.0,0.90604541]
["bitfinex","BTCUSD",1736993130499,0.00194503,99992.0,99991.0,0.96021436]
["bitfinex","BTCUSD",1736993130706,0.00194503,99992.0,99991.0,1.74936936]
["bitfinex","BTCUSD",1736993130916,0.00194503,99992.0,99991.0,2.61496936]
["bitfinex","BTCUSD",1736993131056,0.00179634,100000.0,99999.0,0.550002]
["bitfinex","BTCUSD",1736993131256,0.00179634,100000.0,99999.0,1.00341176]
["bitfinex","BTCUSD",1736993131427,0.00179634,100000.0,99999.0,2.21487976]
["bitfinex","BTCUSD",1736993131631,0.0008552,100020.0,100010.0,0.74998]
["bitfinex","BTCUSD",1736993131835,0.0008552,100020.0,100010.0,3.53798676]
["bitfinex","BTCUSD",1736993132036,0.0008552,100020.0,100010.0,2.79913076]
["bitfinex","BTCUSD",1736993132268,0.0008552,100020.0,100010.0,2.68826276]
["bitfinex","BTCUSD",1736993132662,0.0008552,100020.0,100010.0,2.23205976]
["bitfinex","BTCUSD",1736993132896,0.0008552,100020.0,100010.0,3.2781677]
["bitfinex","BTCUSD",1736993133098,0.0008552,100020.0,100010.0,2.8925307]
["bitfinex","BTCUSD",1736993135947,0.0008552,100020.0,100010.0,2.8170977]
["bitfinex","BTCUSD",1736993136190,0.0008552,100020.0,100010.0,2.50335175]
["bitfinex","BTCUSD",1736993136634,0.0008552,100020.0,100010.0,2.23504481]
["bitfinex","BTCUSD",1736993136821,0.0008552,100020.0,100010.0,2.24512001]
["bitfinex","BTCUSD",1736993137024,0.0008552,100020.0,100010.0,2.34512001]
["bitfinex","BTCUSD",1736993140296,0.0008552,100020.0,100010.0,2.34258001]
["bitfinex","BTCUSD",1736993140475,0.0008552,100020.0,100010.0,2.21668601]
["bitfinex","BTCUSD",1736993140700,0.0781552,100020.0,100010.0,2.11668601]
["bitfinex","BTCUSD",1736993140900,0.0781552,100020.0,100010.0,2.21668601]
["bitfinex","BTCUSD",1736993142766,0.0781552,100020.0,100010.0,2.11668601]
["bitfinex","BTCUSD",1736993142902,0.0781552,100020.0,100010.0,2.21668601]
["bitfinex","BTCUSD",1736993147586,0.0781552,100020.0,100010.0,2.31260601]
["bitfinex","BTCUSD",1736993148330,0.0781552,100020.0,100010.0,2.21260601]
["bitfinex","BTCUSD",1736993148507,0.0781552,100020.0,100010.0,2.31260601]
["bitfinex","BTCUSD",1736993150891,0.0781552,100020.0,100010.0,1.75690601]
["bitfinex","BTCUSD",1736993151098,0.0781552,100020.0,100010.0,1.76262601]
["bitfinex","BTCUSD",1736993151311,0.0781552,100020.0,100010.0,2.01262601]
["bitfinex","BTCUSD",1736993151517,0.0008552,100020.0,100010.0,2.31260601]
["bitfinex","BTCUSD",1736993151922,0.0008552,100020.0,100010.0,2.34355957]
["bitfinex","BTCUSD",1736993152133,0.0008552,100020.0,100010.0,2.61408557]
["bitfinex","BTCUSD",1736993160190,0.0008552,100020.0,100010.0,2.63428068]
["bitfinex","BTCUSD",1736993161441,0.0008552,100020.0,100010.0,3.03102162]
["bitfinex","BTCUSD",1736993163094,0.0008552,100020.0,100010.0,3.56812162]
["bitfinex","BTCUSD",1736993163891,0.11625238,100030.0,100020.0,0.7015]
["bitfinex","BTCUSD",1736993164107,0.11640272,100030.0,100020.0,1.03165437]
["bitfinex","BTCUSD",1736993164332,0.11640272,100030.0,100020.0,1.33159437]
["bitfinex","BTCUSD",1736993166139,0.11640272,100030.0,100020.0,1.43689437]
["bitfinex","BTCUSD",1736993166406,0.11640272,100030.0,100020.0,1.33159437]
["bitfinex","BTCUSD",1736993168221,0.08035034,100030.0,100020.0,2.70541737]
["bitfinex","BTCUSD",1736993168418,0.0891855,100040.0,100030.0,0.573]
["bitfinex","BTCUSD",1736993168558,0.0089855,100040.0,100030.0,2.53546637]
["bitfinex","BTCUSD",1736993168759,0.0089855,100040.0,100030.0,2.13239037]
["bitfinex","BTCUSD",1736993168991,0.0089855,100040.0,100030.0,2.10834037]
["bitfinex","BTCUSD",1736993169189,0.0089855,100040.0,100030.0,2.11774037]
["bitfinex","BTCUSD",1736993169847,0.0089855,100040.0,100030.0,2.22304037]
["bitfinex","BTCUSD",1736993170315,0.0089855,100040.0,100030.0,2.25135672]
["bitfinex","BTCUSD",1736993171522,0.0089855,100040.0,100030.0,2.22304037]
["bitfinex","BTCUSD",1736993172073,0.0089855,100040.0,100030.0,3.08864037]
["bitfinex","BTCUSD",1736993172637,0.0089855,100040.0,100030.0,3.88824037]
["bitfinex","BTCUSD",1736993173673,0.0802,100060.0,100030.0,3.90857527]
["bitfinex","BTCUSD",1736993173939,0.0780404,100060.0,100050.0,0.87214081]
["bitfinex","BTCUSD",1736993174124,0.0780404,100060.0,100050.0,1.32884437]
["bitfinex","BTCUSD",1736993174682,0.0780404,100060.0,100050.0,1.30527337]
["bitfinex","BTCUSD",1736993174886,0.078895,100060.0,100050.0,1.50543762]
["bitfinex","BTCUSD",1736993175691,0.128595,100060.0,100050.0,0.86125762]
["bitfinex","BTCUSD",1736993175812,0.128595,100060.0,100050.0,0.93030406]
["bitfinex","BTCUSD",1736993176023,0.128595,100060.0,100050.0,0.62781081]
["bitfinex","BTCUSD",1736993176473,0.128595,100060.0,100050.0,1.02269606]
["bitfinex","BTCUSD",1736993179764,0.128595,100060.0,100050.0,1.03284117]
["bitfinex","BTCUSD",1736993183992,0.328475,100060.0,100050.0,1.01697606]
["bitfinex","BTCUSD",1736993184196,0.328475,100060.0,100050.0,0.99397606]
["bitfinex","BTCUSD",1736993184407,0.328475,100060.0,100050.0,0.64473525]
["bitfinex","BTCUSD",1736993184612,0.328475,100060.0,100050.0,0.12747]
["bitfinex","BTCUSD",1736993186595,0.328475,100060.0,100050.0,0.12926361]
["bitfinex","BTCUSD",1736993187705,0.648875,100060.0,100050.0,0.12926361]
["bitfinex","BTCUSD",1736993188476,0.648875,100060.0,100050.0,0.12354361]
["bitfinex","BTCUSD",1736993188679,0.648875,100060.0,100050.0,0.12926361]
["bitfinex","BTCUSD",1736993189486,0.66925819,100060.0,100050.0,0.12926361]
["bitfinex","BTCUSD",1736993192811,0.65902426,100060.0,100050.0,0.22926361]
["bitfinex","BTCUSD",1736993193676,0.33862426,100060.0,100050.0,0.32850442]
["bitfinex","BTCUSD",1736993193877,0.33862426,100060.0,100050.0,0.42850442]
["bitfinex","BTCUSD",1736993194446,0.328475,100060.0,100050.0,0.42850442]
["bitfinex","BTCUSD",1736993195046,0.0008546,100060.0,100050.0,0.45150442]
["bitfinex","BTCUSD",1736993195252,0.0008546,100060.0,100050.0,0.65140442]
["bitfinex","BTCUSD",1736993195468,0.0008546,100060.0,100050.0,0.97990442]
["bitfinex","BTCUSD",1736993195673,0.0008546,100060.0,100050.0,1.11088544]
["bitfinex","BTCUSD",1736993195999,0.0008546,100060.0,100050.0,1.40577069]
["bitfinex","BTCUSD",1736993196208,0.0008546,100060.0,100050.0,1.07488967]
["bitfinex","BTCUSD",1736993196347,0.2767346,100060.0,100050.0,1.17488967]
["bitfinex","BTCUSD",1736993196963,0.2767346,100060.0,100050.0,0.78000442]
["bitfinex","BTCUSD",1736993199002,0.2767346,100060.0,100050.0,0.45150442]
["bitfinex","BTCUSD",1736993199581,0.2767346,100060.0,100050.0,0.45146442]
["bitfinex","BTCUSD",1736993199794,0.3237346,100060.0,100050.0,0.42278442]
["bitfinex","BTCUSD",1736993199997,0.3237346,100060.0,100050.0,0.42846442]
["bitfinex","BTCUSD",1736993202163,0.3237346,100060.0,100050.0,0.42278442]
["bitfinex","BTCUSD",1736993202578,0.3237346,100060.0,100050.0,0.32846442]
["bitfinex","BTCUSD",1736993202786,0.3237346,100060.0,100050.0,0.42846442]
["bitfinex","BTCUSD",1736993203891,0.3237346,100060.0,100050.0,0.42278442]
["bitfinex","BTCUSD",1736993204072,0.3237346,100060.0,100050.0,0.42846442]
["bitfinex","BTCUSD",1736993207375,0.3237346,100060.0,100050.0,0.12922361]
["bitfinex","BTCUSD",1736993207548,0.3237346,100060.0,100050.0,0.12354361]
["bitfinex","BTCUSD",1736993207733,0.3237346,100060.0,100050.0,0.12922361]
["bitfinex","BTCUSD",1736993207929,0.3237346,100060.0,100050.0,0.22922361]
["bitfinex","BTCUSD",1736993208139,0.3237346,100060.0,100050.0,0.32846442]
["bitfinex","BTCUSD",1736993208731,0.3338205,100060.0,100050.0,0.32846442]
["bitfinex","BTCUSD",1736993208937,0.3338205,100060.0,100050.0,0.22922361]
["bitfinex","BTCUSD",1736993210276,0.3338205,100060.0,100050.0,0.22354361]
["bitfinex","BTCUSD",1736993210459,0.3338205,100060.0,100050.0,0.22922361]
["bitfinex","BTCUSD",1736993217344,0.3338205,100060.0,100050.0,0.22354361]
["bitfinex","BTCUSD",1736993217549,0.6542205,100060.0,100050.0,0.12922361]
["bitfinex","BTCUSD",1736993219779,0.85346131,100060.0,100050.0,0.12354361]
["bitfinex","BTCUSD",1736993219984,0.75346131,100060.0,100050.0,0.12922361]
["bitfinex","BTCUSD",1736993220423,0.85346131,100060.0,100050.0,0.12926361]
["bitfinex","BTCUSD",1736993220911,0.75346131,100060.0,100050.0,0.12926361]
["bitfinex","BTCUSD",1736993221314,0.6542205,100060.0,100050.0,0.12926361]
["bitfinex","BTCUSD",1736993222863,0.75346131,100060.0,100050.0,0.12926361]
["bitfinex","BTCUSD",1736993223137,0.63306131,100060.0,100050.0,0.12926361]
["bitfinex","BTCUSD",1736993225286,0.53306131,100060.0,100050.0,0.10927361]
["bitfinex","BTCUSD",1736993225494,0.53306131,100060.0,100050.0,0.04930361]
["bitfinex","BTCUSD",1736993225708,0.53306131,100060.0,100050.0,0.02931361]
["bitfinex","BTCUSD",1736993225938,0.53306131,100060.0,100050.0,0.00751361]
["bitfinex","BTCUSD",1736993226599,0.376,100050.0,100040.0,0.2001]
["bitfinex","BTCUSD",1736993226763,0.67514081,100050.0,100040.0,0.20578]
["bitfinex","BTCUSD",1736993229481,0.0766,100030.0,100020.0,0.09588]
["bitfinex","BTCUSD",1736993229704,0.32594,100030.0,100020.0,0.10156]
["bitfinex","BTCUSD",1736993230507,0.32594,100030.0,100020.0,0.09588]
["bitfinex","BTCUSD",1736993230680,0.32594,100030.0,100020.0,0.10156]
["bitfinex","BTCUSD",1736993231135,0.32594,100030.0,100020.0,0.09588]
["bitfinex","BTCUSD",1736993231339,0.32594,100030.0,100020.0,0.10156]
["bitfinex","BTCUSD",1736993232386,0.32594,100030.0,100020.0,0.10335592]
["bitfinex","BTCUSD",1736993233029,0.19994,100030.0,100020.0,0.30335592]
["bitfinex","BTCUSD",1736993234602,0.19772067,100030.0,100020.0,0.40259673]
["bitfinex","BTCUSD",1736993235630,0.19772067,100030.0,100020.0,0.44769673]
["bitfinex","BTCUSD",1736993237680,0.19772067,100030.0,100020.0,0.54809673]
["bitfinex","BTCUSD",1736993237876,0.19772067,100030.0,100020.0,0.52509673]
["bitfinex","BTCUSD",1736993238082,0.19772067,100030.0,100020.0,0.40259673]
["bitfinex","BTCUSD",1736993239370,0.19772067,100030.0,100020.0,0.30335592]
["bitfinex","BTCUSD",1736993239575,0.19772067,100030.0,100020.0,0.32635592]
["bitfinex","BTCUSD",1736993240661,0.19772067,100030.0,100020.0,0.42559673]
["bitfinex","BTCUSD",1736993241623,0.19772067,100030.0,100020.0,0.54609673]
["bitfinex","BTCUSD",1736993242241,0.19772067,100030.0,100020.0,0.44609673]
["bitfinex","BTCUSD",1736993242436,0.19772067,100030.0,100020.0,0.42559673]
["bitfinex","BTCUSD",1736993244020,0.19857607,100030.0,100020.0,0.42559673]
["bitfinex","BTCUSD",1736993244435,0.19857607,100030.0,100020.0,0.42563673]
["bitfinex","BTCUSD",1736993245837,0.19857607,100030.0,100020.0,0.41991673]
["bitfinex","BTCUSD",1736993246049,0.19857607,100030.0,100020.0,0.50073673]
["bitfinex","BTCUSD",1736993246464,0.27537607,100030.0,100020.0,0.42563673]
["bitfinex","BTCUSD",1736993246662,0.27537607,100030.0,100020.0,0.32563673]
["bitfinex","BTCUSD",1736993246900,0.27537607,100030.0,100020.0,0.22563673]
["bitfinex","BTCUSD",1736993247093,0.27537607,100030.0,100020.0,0.32563673]
["bitfinex","BTCUSD",1736993247525,0.27537607,100030.0,100020.0,0.42563673]
["bitfinex","BTCUSD",1736993248283,0.19857607,100030.0,100020.0,0.42563673]
["bitfinex","BTCUSD",1736993249105,0.19857607,100030.0,100020.0,0.41991673]
["bitfinex","BTCUSD",1736993249283,0.27537607,100030.0,100020.0,0.32563673]
["bitfinex","BTCUSD",1736993249721,0.27537607,100030.0,100020.0,0.31991673]
["bitfinex","BTCUSD",1736993249955,0.27537607,100030.0,100020.0,0.20339592]
["bitfinex","BTCUSD",1736993250512,0.27537607,100030.0,100020.0,0.22639592]
["bitfinex","BTCUSD",1736993250712,0.27537607,100030.0,100020.0,0.22067592]
["bitfinex","BTCUSD",1736993251042,0.27537607,100030.0,100020.0,0.22639592]
["bitfinex","BTCUSD",1736993251264,0.27537607,100030.0,100020.0,0.10339592]
["bitfinex","BTCUSD",1736993251648,0.32047607,100030.0,100020.0,0.10339592]
["bitfinex","BTCUSD",1736993253079,0.64087607,100030.0,100020.0,0.10339592]
["bitfinex","BTCUSD",1736993253723,0.64087607,100030.0,100020.0,0.09767592]
["bitfinex","BTCUSD",1736993253933,0.64087607,100030.0,100020.0,0.10339592]
["bitfinex","BTCUSD",1736993255743,0.64087607,100030.0,100020.0,0.22639592]
["bitfinex","BTCUSD",1736993255944,0.51897607,100030.0,100020.0,0.22639592]
["bitfinex","BTCUSD",1736993256351,0.51897607,100030.0,100020.0,0.32639592]
["bitfinex","BTCUSD",1736993256508,0.51897607,100030.0,100020.0,0.42563673]
["bitfinex","BTCUSD",1736993259099,0.19857607,100030.0,100020.0,0.42563673]
["bitfinex","BTCUSD",1736993260468,0.19909607,100030.0,100020.0,0.42563673]
["bitfinex","BTCUSD",1736993260675,0.32239607,100030.0,100020.0,0.12635592]
["bitfinex","BTCUSD",1736993261075,0.32239607,100030.0,100020.0,0.22635592]
["bitfinex","BTCUSD",1736993265106,0.32239607,100030.0,100020.0,0.12067592]
["bitfinex","BTCUSD",1736993265440,0.32239607,100030.0,100020.0,0.12635592]
["bitfinex","BTCUSD",1736993265584,0.32239607,100030.0,100020.0,0.22635592]
["bitfinex","BTCUSD",1736993268536,0.27739607,100030.0,100020.0,0.22635592]
["bitfinex","BTCUSD",1736993270542,0.27739607,100030.0,100020.0,0.20335592]
["bitfinex","BTCUSD",1736993270961,0.59779607,100030.0,100020.0,0.20335592]
["bitfinex","BTCUSD",1736993271501,0.55159607,100030.0,100020.0,0.20335592]
["bitfinex","BTCUSD",1736993276419,0.60139607,100030.0,100020.0,0.20335592]
["bitfinex","BTCUSD",1736993279036,0.60139607,100030.0,100020.0,0.09767592]
["bitfinex","BTCUSD",1736993279239,0.60139607,100030.0,100020.0,0.10335592]
["bitfinex","BTCUSD",1736993279448,0.60139607,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736993279706,0.60139607,100030.0,100020.0,0.00747592]
["bitfinex","BTCUSD",1736993280274,0.60139607,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736993280576,0.60139607,100030.0,100020.0,0.00747592]
["bitfinex","BTCUSD",1736993282485,0.47449607,100030.0,100020.0,0.20747592]
["bitfinex","BTCUSD",1736993283415,0.60349607,100030.0,100020.0,0.10747592]
["bitfinex","BTCUSD",1736993286390,0.60349607,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736993286599,0.60349607,100030.0,100020.0,0.00747592]
["bitfinex","BTCUSD",1736993287428,0.55369607,100030.0,100020.0,0.00747592]
["bitfinex","BTCUSD",1736993288545,0.57383483,100030.0,100020.0,0.00747592]
["bitfinex","BTCUSD",1736993290087,0.62363483,100030.0,100020.0,0.00747592]
["bitfinex","BTCUSD",1736993290340,0.50247564,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736993290541,0.50247564,100030.0,100020.0,0.00747592]
["bitfinex","BTCUSD",1736993291558,0.30323483,100030.0,100020.0,0.00747592]
["bitfinex","BTCUSD",1736993296454,0.25343483,100030.0,100020.0,0.00747592]
["bitfinex","BTCUSD",1736993297389,0.17423483,100030.0,100020.0,0.10747592]
["bitfinex","BTCUSD",1736993297707,0.15409607,100030.0,100020.0,0.10747592]
["bitfinex","BTCUSD",1736993298337,0.0013754,100030.0,100020.0,0.63741741]
["bitfinex","BTCUSD",1736993299337,0.0013754,100030.0,100020.0,0.64727869]
["bitfinex","BTCUSD",1736993302737,0.2013154,100030.0,100020.0,0.64727869]
["bitfinex","BTCUSD",1736993302964,0.2013154,100030.0,100020.0,1.0435669]
["bitfinex","BTCUSD",1736993303157,0.2013154,100030.0,100020.0,1.0378869]
["bitfinex","BTCUSD",1736993303357,0.2013154,100030.0,100020.0,1.0435669]
["bitfinex","BTCUSD",1736993303583,0.0013754,100030.0,100020.0,1.0435669]
["bitfinex","BTCUSD",1736993303730,0.0013754,100030.0,100020.0,1.01246622]
["bitfinex","BTCUSD",1736993304293,0.2013154,100030.0,100020.0,1.01246622]
["bitfinex","BTCUSD",1736993305075,0.2013154,100030.0,100020.0,0.84692494]
["bitfinex","BTCUSD",1736993305282,0.2013154,100030.0,100020.0,0.85260494]
["bitfinex","BTCUSD",1736993305885,0.2013154,100030.0,100020.0,0.84692494]
["bitfinex","BTCUSD",1736993306246,0.2013154,100030.0,100020.0,0.85260494]
["bitfinex","BTCUSD",1736993310005,0.0013754,100030.0,100020.0,0.85260494]
["bitfinex","BTCUSD",1736993310215,0.0013754,100030.0,100020.0,1.20256494]
["bitfinex","BTCUSD",1736993310468,0.0013754,100030.0,100020.0,1.23359369]
["bitfinex","BTCUSD",1736993310863,0.0013754,100030.0,100020.0,1.03363369]
["bitfinex","BTCUSD",1736993316528,0.0013754,100030.0,100020.0,1.00260494]
["bitfinex","BTCUSD",1736993319964,0.0013754,100030.0,100020.0,1.03362113]
["bitfinex","BTCUSD",1736993320989,0.0013754,100030.0,100020.0,1.14870152]
["bitfinex","BTCUSD",1736993321175,0.0013754,100030.0,100020.0,1.34866152]
["bitfinex","BTCUSD",1736993322346,0.0013754,100030.0,100020.0,1.14870152]
["bitfinex","BTCUSD",1736993323010,0.0013754,100030.0,100020.0,1.34866152]
["bitfinex","BTCUSD",1736993325020,0.0013754,100030.0,100020.0,1.14870152]
["bitfinex","BTCUSD",1736993326260,0.0013754,100030.0,100020.0,1.14302152]
["bitfinex","BTCUSD",1736993326466,0.0013754,100030.0,100020.0,1.03364533]
["bitfinex","BTCUSD",1736993327869,0.0013754,100030.0,100020.0,1.14872572]
["bitfinex","BTCUSD",1736993330997,0.2013154,100030.0,100020.0,0.98384533]
["bitfinex","BTCUSD",1736993331708,0.0013754,100030.0,100020.0,0.90704533]
["bitfinex","BTCUSD",1736993332413,0.0013754,100030.0,100020.0,0.51075712]
["bitfinex","BTCUSD",1736993332778,0.0013754,100030.0,100020.0,0.90704533]
["bitfinex","BTCUSD",1736993335152,0.2764154,100030.0,100020.0,0.75704533]
["bitfinex","BTCUSD",1736993335394,0.2764154,100030.0,100020.0,0.73404533]
["bitfinex","BTCUSD",1736993335977,0.2764154,100030.0,100020.0,0.32971673]
["bitfinex","BTCUSD",1736993336436,0.2764154,100030.0,100020.0,0.36084546]
["bitfinex","BTCUSD",1736993336645,0.2764154,100030.0,100020.0,0.32971673]
["bitfinex","BTCUSD",1736993340294,0.2764154,100030.0,100020.0,0.36083085]
["bitfinex","BTCUSD",1736993340927,0.2764154,100030.0,100020.0,0.32971673]
["bitfinex","BTCUSD",1736993341836,0.2764154,100030.0,100020.0,0.72600494]
["bitfinex","BTCUSD",1736993342376,0.2764154,100030.0,100020.0,0.32971673]
["bitfinex","BTCUSD",1736993342598,0.43949579,100030.0,100020.0,0.12479592]
["bitfinex","BTCUSD",1736993342803,0.43949579,100030.0,100020.0,0.13047592]
["bitfinex","BTCUSD",1736993343011,0.3244154,100030.0,100020.0,0.13047592]
["bitfinex","BTCUSD",1736993343208,0.3244154,100030.0,100020.0,0.52676413]
["bitfinex","BTCUSD",1736993343636,0.3244154,100030.0,100020.0,0.13047592]
["bitfinex","BTCUSD",1736993345147,0.3244154,100030.0,100020.0,0.22971673]
["bitfinex","BTCUSD",1736993345933,0.3244154,100030.0,100020.0,0.62600494]
["bitfinex","BTCUSD",1736993346972,0.2764154,100030.0,100020.0,0.62600494]
["bitfinex","BTCUSD",1736993347176,0.2013154,100030.0,100020.0,0.62600494]
["bitfinex","BTCUSD",1736993353524,0.2013154,100030.0,100020.0,0.65710506]
["bitfinex","BTCUSD",1736993354097,0.2013154,100030.0,100020.0,0.62600494]
["bitfinex","BTCUSD",1736993355532,0.2013154,100030.0,100020.0,0.62032494]
["bitfinex","BTCUSD",1736993355704,0.44779579,100030.0,100020.0,0.62676413]
["bitfinex","BTCUSD",1736993355883,0.44779579,100030.0,100020.0,0.52108413]
["bitfinex","BTCUSD",1736993356086,0.44779579,100030.0,100020.0,0.52676413]
["bitfinex","BTCUSD",1736993356316,0.3327154,100030.0,100020.0,0.52676413]
["bitfinex","BTCUSD",1736993356512,0.3327154,100030.0,100020.0,0.13047592]
["bitfinex","BTCUSD",1736993356854,0.3327154,100030.0,100020.0,0.12479592]
["bitfinex","BTCUSD",1736993357081,0.3327154,100030.0,100020.0,0.13047592]
["bitfinex","BTCUSD",1736993359844,0.3327154,100030.0,100020.0,0.12479592]
["bitfinex","BTCUSD",1736993360017,0.3327154,100030.0,100020.0,0.13047592]
["bitfinex","BTCUSD",1736993361766,0.3327154,100030.0,100020.0,0.10747592]
["bitfinex","BTCUSD",1736993364121,0.3327154,100030.0,100020.0,0.20671673]
["bitfinex","BTCUSD",1736993364547,0.2840154,100030.0,100020.0,0.20671673]
["bitfinex","BTCUSD",1736993365612,0.39909579,100030.0,100020.0,0.10747592]
["bitfinex","BTCUSD",1736993366238,0.44769579,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736993366451,0.3326154,100030.0,100020.0,0.10747592]
["bitfinex","BTCUSD",1736993367313,0.2840154,100030.0,100020.0,0.10747592]
["bitfinex","BTCUSD",1736993367724,0.2840154,100030.0,100020.0,0.20671673]
["bitfinex","BTCUSD",1736993367950,0.2013154,100030.0,100020.0,0.20671673]
["bitfinex","BTCUSD",1736993369407,0.2013154,100030.0,100020.0,0.23784601]
["bitfinex","BTCUSD",1736993369560,0.2013154,100030.0,100020.0,0.24285215]
["bitfinex","BTCUSD",1736993369961,0.2013154,100030.0,100020.0,0.63914036]
["bitfinex","BTCUSD",1736993370210,0.2013154,100030.0,100020.0,0.75422075]
["bitfinex","BTCUSD",1736993370389,0.2013154,100030.0,100020.0,0.63914036]
["bitfinex","BTCUSD",1736993370595,0.2013154,100030.0,100020.0,0.80292075]
["bitfinex","BTCUSD",1736993370810,0.2013154,100030.0,100020.0,0.87912075]
["bitfinex","BTCUSD",1736993371359,0.0013754,100030.0,100020.0,0.87912075]
["bitfinex","BTCUSD",1736993372004,0.2013154,100030.0,100020.0,0.87912075]
["bitfinex","BTCUSD",1736993372199,0.2013154,100030.0,100020.0,0.48283254]
["bitfinex","BTCUSD",1736993372807,0.2013154,100030.0,100020.0,0.49265283]
["bitfinex","BTCUSD",1736993373343,0.0013754,100030.0,100020.0,0.49265283]
["bitfinex","BTCUSD",1736993374448,0.2013154,100030.0,100020.0,0.49265283]
["bitfinex","BTCUSD",1736993377180,0.2013154,100030.0,100020.0,0.37757244]
["bitfinex","BTCUSD",1736993377354,0.2013154,100030.0,100020.0,0.37189244]
["bitfinex","BTCUSD",1736993377554,0.2013154,100030.0,100020.0,0.37757244]
["bitfinex","BTCUSD",1736993381668,0.2013154,100030.0,100020.0,0.45309729]
["bitfinex","BTCUSD",1736993383272,0.2013154,100030.0,100020.0,0.32819729]
["bitfinex","BTCUSD",1736993383842,0.2013154,100030.0,100020.0,0.724991]
["bitfinex","BTCUSD",1736993386501,0.2013154,100030.0,100020.0,0.32819729]
["bitfinex","BTCUSD",1736993387437,0.2013154,100030.0,100020.0,0.72490631]
["bitfinex","BTCUSD",1736993388576,0.0013754,100030.0,100020.0,0.80043116]
["bitfinex","BTCUSD",1736993388808,0.0013754,100030.0,100020.0,1.63269116]
["bitfinex","BTCUSD",1736993389006,0.0013754,100030.0,100020.0,1.55716631]
["bitfinex","BTCUSD",1736993389172,0.0013754,100030.0,100020.0,1.28478214]
["bitfinex","BTCUSD",1736993389939,0.0013754,100030.0,100020.0,1.56965714]
["bitfinex","BTCUSD",1736993390066,0.0013754,100030.0,100020.0,2.25668199]
["bitfinex","BTCUSD",1736993390273,0.0013754,100030.0,100020.0,2.46188199]
["bitfinex","BTCUSD",1736993390491,0.0013754,100030.0,100020.0,2.76437524]
["bitfinex","BTCUSD",1736993390899,0.0013754,100030.0,100020.0,2.65917524]
["bitfinex","BTCUSD",1736993391188,0.0013754,100030.0,100020.0,3.19627524]
["bitfinex","BTCUSD",1736993391392,0.0013754,100030.0,100020.0,2.89378199]
["bitfinex","BTCUSD",1736993392383,0.0013754,100030.0,100020.0,3.19371199]
["bitfinex","BTCUSD",1736993392576,0.0013754,100030.0,100020.0,3.42004157]
["bitfinex","BTCUSD",1736993393898,0.267719,100060.0,100050.0,0.2]
["bitfinex","BTCUSD",1736993394098,0.267719,100060.0,100050.0,0.31221654]
["bitfinex","BTCUSD",1736993402311,0.267719,100060.0,100050.0,0.32215899]
["bitfinex","BTCUSD",1736993404205,0.267719,100060.0,100050.0,0.32395407]
["bitfinex","BTCUSD",1736993404392,0.2685738,100060.0,100050.0,0.32395407]
["bitfinex","BTCUSD",1736993406969,0.0008548,100060.0,100050.0,0.39947892]
["bitfinex","BTCUSD",1736993407176,0.0008548,100060.0,100050.0,0.73037754]
["bitfinex","BTCUSD",1736993407408,0.0008548,100060.0,100050.0,0.88037754]
["bitfinex","BTCUSD",1736993407624,0.0008548,100060.0,100050.0,0.95627754]
["bitfinex","BTCUSD",1736993407839,0.0008548,100060.0,100050.0,1.55221347]
["bitfinex","BTCUSD",1736993408041,0.0008548,100060.0,100050.0,1.35231347]
["bitfinex","BTCUSD",1736993408801,0.0008548,100060.0,100050.0,2.47923832]
["bitfinex","BTCUSD",1736993409002,0.0008548,100060.0,100050.0,2.52683832]
["bitfinex","BTCUSD",1736993409210,0.0008548,100060.0,100050.0,3.09224532]
["bitfinex","BTCUSD",1736993409616,0.0008548,100060.0,100050.0,2.69620939]
["bitfinex","BTCUSD",1736993410037,0.0008548,100060.0,100050.0,2.99806382]
["bitfinex","BTCUSD",1736993410669,0.0008548,100060.0,100050.0,3.25806382]
["bitfinex","BTCUSD",1736993410869,0.0008548,100060.0,100050.0,3.15286382]
["bitfinex","BTCUSD",1736993413840,0.0008548,100060.0,100050.0,3.1727586]
["bitfinex","BTCUSD",1736993414038,0.0008548,100060.0,100050.0,2.73151532]
["bitfinex","BTCUSD",1736993414242,0.0008548,100060.0,100050.0,2.59761332]
["bitfinex","BTCUSD",1736993414770,0.0008548,100060.0,100050.0,3.13471332]
["bitfinex","BTCUSD",1736993415149,0.0008548,100060.0,100050.0,3.52970723]
["bitfinex","BTCUSD",1736993415321,0.0008548,100060.0,100050.0,3.45418238]
["bitfinex","BTCUSD",1736993415530,0.0008548,100060.0,100050.0,3.56917676]
["bitfinex","BTCUSD",1736993415954,0.0008548,100060.0,100050.0,3.51265476]
["bitfinex","BTCUSD",1736993416119,0.0008548,100060.0,100050.0,3.50697476]
["bitfinex","BTCUSD",1736993416323,0.0778548,100060.0,100050.0,2.3697666]
["bitfinex","BTCUSD",1736993416526,0.2777348,100060.0,100050.0,2.44439798]
["bitfinex","BTCUSD",1736993417117,0.2777348,100060.0,100050.0,2.04940407]
["bitfinex","BTCUSD",1736993417302,0.2777348,100060.0,100050.0,2.04372407]
["bitfinex","BTCUSD",1736993417456,0.2777348,100060.0,100050.0,2.04940407]
["bitfinex","BTCUSD",1736993417664,0.2777348,100060.0,100050.0,1.18380407]
["bitfinex","BTCUSD",1736993419433,0.2777348,100060.0,100050.0,1.17812407]
["bitfinex","BTCUSD",1736993419764,0.2777348,100060.0,100050.0,0.61386162]
["bitfinex","BTCUSD",1736993419885,0.3231348,100060.0,100050.0,0.61386162]
["bitfinex","BTCUSD",1736993420499,0.43812918,100060.0,100050.0,0.40894081]
["bitfinex","BTCUSD",1736993420804,0.74472918,100060.0,100050.0,0.30894081]
["bitfinex","BTCUSD",1736993420970,0.84472918,100060.0,100050.0,0.31462081]
["bitfinex","BTCUSD",1736993421140,0.74472918,100060.0,100050.0,0.31462081]
["bitfinex","BTCUSD",1736993421556,0.6297348,100060.0,100050.0,0.41462081]
["bitfinex","BTCUSD",1736993422243,0.74472918,100060.0,100050.0,0.41462081]
["bitfinex","BTCUSD",1736993423852,0.6297348,100060.0,100050.0,0.61386162]
["bitfinex","BTCUSD",1736993424057,0.3093348,100060.0,100050.0,0.61386162]
["bitfinex","BTCUSD",1736993427373,0.3101896,100060.0,100050.0,0.61386162]
["bitfinex","BTCUSD",1736993428363,0.3101896,100060.0,100050.0,0.61760892]
["bitfinex","BTCUSD",1736993430445,0.3101896,100060.0,100050.0,0.62741914]
["bitfinex","BTCUSD",1736993430859,0.3101896,100060.0,100050.0,0.61760892]
["bitfinex","BTCUSD",1736993431412,0.3101896,100060.0,100050.0,0.61192892]
["bitfinex","BTCUSD",1736993431635,0.42518398,100060.0,100050.0,0.61760892]
["bitfinex","BTCUSD",1736993432026,0.3101896,100060.0,100050.0,0.61760892]
["bitfinex","BTCUSD",1736993433507,0.42518398,100060.0,100050.0,0.51836811]
["bitfinex","BTCUSD",1736993433708,0.42518398,100060.0,100050.0,0.51268811]
["bitfinex","BTCUSD",1736993433909,0.42518398,100060.0,100050.0,0.51836811]
["bitfinex","BTCUSD",1736993434956,0.42518398,100060.0,100050.0,0.31268811]
["bitfinex","BTCUSD",1736993435143,0.42518398,100060.0,100050.0,0.31836811]
["bitfinex","BTCUSD",1736993436783,0.42518398,100060.0,100050.0,0.41836811]
["bitfinex","BTCUSD",1736993437197,0.3101896,100060.0,100050.0,0.41836811]
["bitfinex","BTCUSD",1736993439191,0.43534675,100060.0,100050.0,0.41836811]
["bitfinex","BTCUSD",1736993442061,0.45574102,100060.0,100050.0,0.41836811]
["bitfinex","BTCUSD",1736993447652,0.34074664,100060.0,100050.0,0.41836811]
["bitfinex","BTCUSD",1736993448223,0.45574102,100060.0,100050.0,0.41836811]
["bitfinex","BTCUSD",1736993451179,0.45574102,100060.0,100050.0,0.41268811]
["bitfinex","BTCUSD",1736993451384,0.76997621,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993451818,0.65498183,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993453118,0.75498183,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993453300,0.55574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993453506,0.45574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993454165,0.55574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993456490,0.86997621,100060.0,100050.0,0.01283811]
["bitfinex","BTCUSD",1736993456614,0.65498183,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993456815,0.65574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993457276,0.75498183,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993457615,0.65574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993457769,0.55574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993458186,0.65574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993458354,0.55574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993458561,0.65574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993459301,0.55574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993459496,0.65574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993460174,0.55574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993460868,0.65574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993464096,0.55574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993464301,0.65574102,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993464506,0.86997621,100060.0,100050.0,0.01283811]
["bitfinex","BTCUSD",1736993464684,0.86997621,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993464884,0.76997621,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993465081,0.66997621,100060.0,100050.0,0.01851811]
["bitfinex","BTCUSD",1736993465284,0.66997621,100060.0,100050.0,0.00747508]
["bitfinex","BTCUSD",1736993466580,0.47962,100040.0,100020.0,0.10179592]
["bitfinex","BTCUSD",1736993466787,0.779556,100040.0,100030.0,0.01547422]
["bitfinex","BTCUSD",1736993466993,0.779556,100040.0,100030.0,0.02115422]
["bitfinex","BTCUSD",1736993467935,0.89455038,100040.0,100030.0,0.02115422]
["bitfinex","BTCUSD",1736993468532,0.89455038,100040.0,100030.0,0.01547422]
["bitfinex","BTCUSD",1736993468533,1.09379119,100040.0,100030.0,0.01547422]
["bitfinex","BTCUSD",1736993468724,0.99379119,100040.0,100030.0,0.01547422]
["bitfinex","BTCUSD",1736993469056,0.99379119,100040.0,100030.0,0.02115422]
["bitfinex","BTCUSD",1736993469267,0.99389132,100040.0,100030.0,0.02115422]
["bitfinex","BTCUSD",1736993470236,1.09389132,100040.0,100030.0,0.02115422]
["bitfinex","BTCUSD",1736993470454,0.99389132,100040.0,100030.0,0.02115422]
["bitfinex","BTCUSD",1736993471041,0.99389132,100040.0,100030.0,0.01547422]
["bitfinex","BTCUSD",1736993471244,0.99389132,100040.0,100030.0,0.02115422]
["bitfinex","BTCUSD",1736993472513,0.99389132,100040.0,100030.0,0.0229493]
["bitfinex","BTCUSD",1736993472914,1.00395114,100040.0,100030.0,0.0229493]
["bitfinex","BTCUSD",1736993475510,1.12402314,100040.0,100030.0,0.0229493]
["bitfinex","BTCUSD",1736993475861,1.01396332,100040.0,100030.0,0.0229493]
["bitfinex","BTCUSD",1736993477455,0.74896894,100040.0,100030.0,0.0229493]
["bitfinex","BTCUSD",1736993477830,0.96396332,100040.0,100030.0,0.0229493]
["bitfinex","BTCUSD",1736993478570,0.86396332,100040.0,100030.0,0.0229493]
["bitfinex","BTCUSD",1736993479299,0.86396332,100040.0,100030.0,0.00747508]
["bitfinex","BTCUSD",1736993480735,0.76396332,100040.0,100030.0,0.02460853]
["bitfinex","BTCUSD",1736993480947,0.86396332,100040.0,100030.0,0.02460853]
["bitfinex","BTCUSD",1736993481779,0.74896894,100040.0,100030.0,0.02460853]
["bitfinex","BTCUSD",1736993482000,0.60232813,100040.0,100030.0,0.02460853]
["bitfinex","BTCUSD",1736993482201,0.71732251,100040.0,100030.0,0.02460853]
["bitfinex","BTCUSD",1736993482787,0.91656332,100040.0,100030.0,0.02460853]
["bitfinex","BTCUSD",1736993483189,0.86376332,100040.0,100030.0,0.02460853]
["bitfinex","BTCUSD",1736993483792,0.44994,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736993483994,0.64233438,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993486963,0.64233438,100030.0,100020.0,0.01998078]
["bitfinex","BTCUSD",1736993487172,0.84157519,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993487608,1.16197519,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993491206,1.17206794,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993493633,0.70783275,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993493845,0.63043275,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993494053,0.74542713,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993494870,0.63043275,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993495976,0.74542713,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993496423,0.74542713,100030.0,100020.0,0.12566078]
["bitfinex","BTCUSD",1736993497413,0.74628223,100030.0,100020.0,0.12566078]
["bitfinex","BTCUSD",1736993497619,0.74628223,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993498426,0.82868223,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993505378,1.02792304,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993506403,0.92792304,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993506612,1.02792304,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993507006,1.02792304,100030.0,100020.0,0.01998078]
["bitfinex","BTCUSD",1736993507213,1.02792304,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993507806,1.02782306,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993508880,0.92782306,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993509084,0.63118787,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993509331,0.63118787,100030.0,100020.0,0.22566078]
["bitfinex","BTCUSD",1736993509532,0.52109512,100030.0,100020.0,0.35256078]
["bitfinex","BTCUSD",1736993510542,0.20069512,100030.0,100020.0,0.35256078]
["bitfinex","BTCUSD",1736993511761,0.20069512,100030.0,100020.0,0.22566078]
["bitfinex","BTCUSD",1736993511961,0.3156895,100030.0,100020.0,0.12566078]
["bitfinex","BTCUSD",1736993512166,0.3156895,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993512374,0.3982895,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993512525,0.79677112,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993512741,0.69753031,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993525940,0.49993593,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993527813,0.30069512,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993529065,0.20069512,100030.0,100020.0,0.02566078]
["bitfinex","BTCUSD",1736993529312,0.20069512,100030.0,100020.0,0.22566078]
["bitfinex","BTCUSD",1736993529510,0.20069512,100030.0,100020.0,0.30086078]
["bitfinex","BTCUSD",1736993537744,0.20069512,100030.0,100020.0,0.40010159]
["bitfinex","BTCUSD",1736993537915,0.20069512,100030.0,100020.0,0.56199597]
["bitfinex","BTCUSD",1736993538120,0.20069512,100030.0,100020.0,0.44700159]
["bitfinex","BTCUSD",1736993538502,0.20069512,100030.0,100020.0,0.56199597]
["bitfinex","BTCUSD",1736993539297,0.20069512,100030.0,100020.0,0.44700159]
["bitfinex","BTCUSD",1736993543239,0.20069512,100030.0,100020.0,0.45644856]
["bitfinex","BTCUSD",1736993544375,0.20069512,100030.0,100020.0,0.45076856]
["bitfinex","BTCUSD",1736993544505,0.20069512,100030.0,100020.0,0.40954856]
["bitfinex","BTCUSD",1736993544718,0.20069512,100030.0,100020.0,0.33434856]
["bitfinex","BTCUSD",1736993544967,0.20069512,100030.0,100020.0,0.32866856]
["bitfinex","BTCUSD",1736993545158,0.20069512,100030.0,100020.0,0.23510775]
["bitfinex","BTCUSD",1736993546978,0.20069512,100030.0,100020.0,0.33434856]
["bitfinex","BTCUSD",1736993547154,0.20069512,100030.0,100020.0,0.57884294]
["bitfinex","BTCUSD",1736993549433,0.20069512,100030.0,100020.0,0.46384856]
["bitfinex","BTCUSD",1736993553290,0.20069512,100030.0,100020.0,0.57884294]
["bitfinex","BTCUSD",1736993553689,0.20069512,100030.0,100020.0,0.58866304]
["bitfinex","BTCUSD",1736993560858,0.20069512,100030.0,100020.0,0.48686712]
["bitfinex","BTCUSD",1736993562289,0.20069512,100030.0,100020.0,0.42417274]
["bitfinex","BTCUSD",1736993563188,0.20069512,100030.0,100020.0,0.35378848]
["bitfinex","BTCUSD",1736993566206,0.20069512,100030.0,100020.0,0.35558419]
["bitfinex","BTCUSD",1736993568331,0.20069512,100030.0,100020.0,0.47057857]
["bitfinex","BTCUSD",1736993572117,0.20069512,100030.0,100020.0,0.46981938]
["bitfinex","BTCUSD",1736993572871,0.20069512,100030.0,100020.0,0.49281938]
["bitfinex","BTCUSD",1736993573259,0.20069512,100030.0,100020.0,0.523937]
["bitfinex","BTCUSD",1736993573644,0.20069512,100030.0,100020.0,0.38414674]
["bitfinex","BTCUSD",1736993575028,0.20069512,100030.0,100020.0,0.27432664]
["bitfinex","BTCUSD",1736993575764,0.0008551,100030.0,100020.0,0.72261008]
["bitfinex","BTCUSD",1736993575969,0.0008551,100030.0,100020.0,1.05372355]
["bitfinex","BTCUSD",1736993576691,0.0008551,100030.0,100020.0,1.28612355]
["bitfinex","BTCUSD",1736993576918,0.0008551,100030.0,100020.0,1.48608355]
["bitfinex","BTCUSD",1736993577091,0.0008551,100030.0,100020.0,1.28896292]
["bitfinex","BTCUSD",1736993577311,0.0008551,100030.0,100020.0,1.61746292]
["bitfinex","BTCUSD",1736993577645,0.0008551,100030.0,100020.0,2.41168184]
["bitfinex","BTCUSD",1736993577846,0.0008551,100030.0,100020.0,2.51168184]
["bitfinex","BTCUSD",1736993577988,0.0008551,100030.0,100020.0,2.90667575]
["bitfinex","BTCUSD",1736993578199,0.0008551,100030.0,100020.0,2.91583357]
["bitfinex","BTCUSD",1736993578995,0.0008551,100030.0,100020.0,2.74609276]
["bitfinex","BTCUSD",1736993579790,0.0008551,100030.0,100020.0,2.6603037]
["bitfinex","BTCUSD",1736993579953,0.0008551,100030.0,100020.0,2.3278407]
["bitfinex","BTCUSD",1736993580149,0.0008551,100030.0,100020.0,2.28258779]
["bitfinex","BTCUSD",1736993581060,0.0008551,100030.0,100020.0,2.30558779]
["bitfinex","BTCUSD",1736993581269,0.0008551,100030.0,100020.0,1.76507879]
["bitfinex","BTCUSD",1736993582102,0.0008551,100030.0,100020.0,2.05001441]
["bitfinex","BTCUSD",1736993582361,0.0008551,100030.0,100020.0,2.20128541]
["bitfinex","BTCUSD",1736993582834,0.0008551,100030.0,100020.0,1.94082241]
["bitfinex","BTCUSD",1736993583100,0.0008551,100030.0,100020.0,1.84082241]
["bitfinex","BTCUSD",1736993583309,0.0008551,100030.0,100020.0,1.94082241]
["bitfinex","BTCUSD",1736993583479,0.0008551,100030.0,100020.0,1.84082241]
["bitfinex","BTCUSD",1736993583714,0.0008551,100030.0,100020.0,1.94082241]
["bitfinex","BTCUSD",1736993585308,0.0008551,100030.0,100020.0,1.84082241]
["bitfinex","BTCUSD",1736993585551,0.0008551,100030.0,100020.0,1.94082241]
["bitfinex","BTCUSD",1736993586785,0.0008551,100030.0,100020.0,2.05581679]
["bitfinex","BTCUSD",1736993587247,0.0008551,100030.0,100020.0,2.08689113]
["bitfinex","BTCUSD",1736993588167,0.0008551,100030.0,100020.0,2.28685113]
["bitfinex","BTCUSD",1736993590622,0.0008551,100030.0,100020.0,2.68184504]
["bitfinex","BTCUSD",1736993591310,0.0008551,100030.0,100020.0,2.28685113]
["bitfinex","BTCUSD",1736993592735,0.0008551,100030.0,100020.0,1.97189675]
["bitfinex","BTCUSD",1736993594178,0.0008551,100030.0,100020.0,1.87189675]
["bitfinex","BTCUSD",1736993594428,0.0008551,100030.0,100020.0,1.68381675]
["bitfinex","BTCUSD",1736993594667,0.0806551,100030.0,100020.0,1.78949675]
["bitfinex","BTCUSD",1736993594906,0.0806551,100030.0,100020.0,1.88949675]
["bitfinex","BTCUSD",1736993595113,0.0008551,100030.0,100020.0,2.20445113]
["bitfinex","BTCUSD",1736993595776,0.0008551,100030.0,100020.0,2.28685113]
["bitfinex","BTCUSD",1736993596014,0.0008551,100030.0,100020.0,2.78884613]
["bitfinex","BTCUSD",1736993596265,0.0008551,100030.0,100020.0,3.09070056]
["bitfinex","BTCUSD",1736993596516,0.0008551,100030.0,100020.0,2.91637756]
["bitfinex","BTCUSD",1736993596729,0.0008551,100030.0,100020.0,2.80002756]
["bitfinex","BTCUSD",1736993598862,0.11651013,100050.0,100040.0,0.1]
["bitfinex","BTCUSD",1736993599069,0.11651013,100050.0,100040.0,0.38421465]
["bitfinex","BTCUSD",1736993599718,0.11651013,100050.0,100040.0,0.78030428]
["bitfinex","BTCUSD",1736993600344,0.11651013,100050.0,100040.0,1.08018428]
["bitfinex","BTCUSD",1736993600755,0.11651013,100050.0,100040.0,1.05478994]
["bitfinex","BTCUSD",1736993600954,0.11651013,100050.0,100040.0,0.65870031]
["bitfinex","BTCUSD",1736993602033,0.31641013,100050.0,100040.0,0.65870031]
["bitfinex","BTCUSD",1736993602257,0.11651013,100050.0,100040.0,0.65870031]
["bitfinex","BTCUSD",1736993603932,0.11651013,100050.0,100040.0,0.68977194]
["bitfinex","BTCUSD",1736993604132,0.11651013,100050.0,100040.0,0.65870031]
["bitfinex","BTCUSD",1736993604341,0.11651013,100050.0,100040.0,0.68977129]
["bitfinex","BTCUSD",1736993606021,0.11651013,100050.0,100040.0,0.70543333]
["bitfinex","BTCUSD",1736993606684,0.31641013,100050.0,100040.0,0.70543333]
["bitfinex","BTCUSD",1736993607778,0.11651013,100050.0,100040.0,0.70543333]
["bitfinex","BTCUSD",1736993607968,0.31641013,100050.0,100040.0,0.70543333]
["bitfinex","BTCUSD",1736993608176,0.11651013,100050.0,100040.0,0.70543333]
["bitfinex","BTCUSD",1736993608502,0.31641013,100050.0,100040.0,0.70543333]
["bitfinex","BTCUSD",1736993608709,0.11651013,100050.0,100040.0,0.70543333]
["bitfinex","BTCUSD",1736993609270,0.11651013,100050.0,100040.0,1.10152296]
["bitfinex","BTCUSD",1736993609418,0.11651013,100050.0,100040.0,1.13749538]
["bitfinex","BTCUSD",1736993610904,0.11651013,100050.0,100040.0,1.06201198]
["bitfinex","BTCUSD",1736993611025,0.31641013,100050.0,100040.0,1.06201198]
["bitfinex","BTCUSD",1736993611514,0.11651013,100050.0,100040.0,1.06201198]
["bitfinex","BTCUSD",1736993612125,0.11736533,100050.0,100040.0,1.06201198]
["bitfinex","BTCUSD",1736993613364,0.31726533,100050.0,100040.0,0.98652858]
["bitfinex","BTCUSD",1736993613575,0.31726533,100050.0,100040.0,1.06201198]
["bitfinex","BTCUSD",1736993614763,0.11736533,100050.0,100040.0,1.06201198]
["bitfinex","BTCUSD",1736993618789,0.11736533,100050.0,100040.0,0.66592235]
["bitfinex","BTCUSD",1736993627067,0.11736533,100050.0,100040.0,0.66640235]
["bitfinex","BTCUSD",1736993628211,0.11736533,100050.0,100040.0,0.74188575]
["bitfinex","BTCUSD",1736993628212,0.0806552,100050.0,100040.0,0.74188575]
["bitfinex","BTCUSD",1736993628425,0.0008552,100050.0,100040.0,2.24411215]
["bitfinex","BTCUSD",1736993628837,0.0008552,100050.0,100040.0,2.88641215]
["bitfinex","BTCUSD",1736993629287,0.0008552,100050.0,100040.0,2.65996195]
["bitfinex","BTCUSD",1736993629490,0.0008552,100050.0,100040.0,2.51104875]
["bitfinex","BTCUSD",1736993630110,0.0008552,100050.0,100040.0,2.40584875]
["bitfinex","BTCUSD",1736993631427,0.0008552,100050.0,100040.0,2.26806775]
["bitfinex","BTCUSD",1736993632293,0.0008552,100050.0,100040.0,2.56793775]
["bitfinex","BTCUSD",1736993632703,0.0008552,100050.0,100040.0,2.74862115]
["bitfinex","BTCUSD",1736993633363,0.0008552,100050.0,100040.0,1.88302115]
["bitfinex","BTCUSD",1736993633792,0.07959352,100070.0,100040.0,1.80753775]
["bitfinex","BTCUSD",1736993634004,0.07694115,100070.0,100060.0,0.3254834]
["bitfinex","BTCUSD",1736993634207,0.07699124,100070.0,100060.0,0.80177145]
["bitfinex","BTCUSD",1736993636946,0.07699124,100070.0,100060.0,0.87725485]
["bitfinex","BTCUSD",1736993637161,0.07699124,100070.0,100060.0,1.07713485]
["bitfinex","BTCUSD",1736993637375,0.00139124,100070.0,100060.0,1.20013485]
["bitfinex","BTCUSD",1736993639193,0.00139124,100070.0,100060.0,1.52863485]
["bitfinex","BTCUSD",1736993639662,0.00139124,100070.0,100060.0,1.5439233]
["bitfinex","BTCUSD",1736993640771,0.00139124,100070.0,100060.0,1.2440433]
["bitfinex","BTCUSD",1736993640970,0.00139124,100070.0,100060.0,1.3440433]
["bitfinex","BTCUSD",1736993641199,0.00139124,100070.0,100060.0,1.1685599]
["bitfinex","BTCUSD",1736993641783,0.00139124,100070.0,100060.0,1.2685599]
["bitfinex","BTCUSD",1736993641997,0.00139124,100070.0,100060.0,1.1685599]
["bitfinex","BTCUSD",1736993642202,0.00139124,100070.0,100060.0,1.2685599]
["bitfinex","BTCUSD",1736993642401,0.00139124,100070.0,100060.0,1.1685599]
["bitfinex","BTCUSD",1736993642606,0.00139124,100070.0,100060.0,1.2685599]
["bitfinex","BTCUSD",1736993643214,0.00139124,100070.0,100060.0,1.5439233]
["bitfinex","BTCUSD",1736993643428,0.00139124,100070.0,100060.0,1.3440433]
["bitfinex","BTCUSD",1736993643640,0.00139124,100070.0,100060.0,1.2685599]
["bitfinex","BTCUSD",1736993644260,0.00139124,100070.0,100060.0,1.66400676]
["bitfinex","BTCUSD",1736993644850,0.00139124,100070.0,100060.0,1.2685599]
["bitfinex","BTCUSD",1736993645352,0.00139124,100070.0,100060.0,0.9400599]
["bitfinex","BTCUSD",1736993645964,0.00139124,100070.0,100060.0,1.33543852]
["bitfinex","BTCUSD",1736993646505,0.00139124,100070.0,100060.0,0.9400599]
["bitfinex","BTCUSD",1736993647816,0.00139124,100070.0,100060.0,1.0359399]
["bitfinex","BTCUSD",1736993650270,0.00139124,100070.0,100060.0,1.1114233]
["bitfinex","BTCUSD",1736993651258,0.00139124,100070.0,100060.0,1.4399233]
["bitfinex","BTCUSD",1736993655404,0.00139124,100070.0,100060.0,1.6398033]
["bitfinex","BTCUSD",1736993655621,0.00139124,100070.0,100060.0,2.4878817]
["bitfinex","BTCUSD",1736993655834,0.00139124,100070.0,100060.0,2.2251723]
["bitfinex","BTCUSD",1736993656040,0.00139124,100070.0,100060.0,2.0439863]
["bitfinex","BTCUSD",1736993656679,0.00139124,100070.0,100060.0,2.34591118]
["bitfinex","BTCUSD",1736993656884,0.00139124,100070.0,100060.0,2.34770626]
["bitfinex","BTCUSD",1736993657478,0.00139124,100070.0,100060.0,1.64486946]
["bitfinex","BTCUSD",1736993657714,0.08029124,100070.0,100060.0,1.33965986]
["bitfinex","BTCUSD",1736993657865,0.08029124,100070.0,100060.0,1.06417646]
["bitfinex","BTCUSD",1736993658093,0.08029124,100070.0,100060.0,1.22233986]
["bitfinex","BTCUSD",1736993658363,0.08029124,100070.0,100060.0,0.94341498]
["bitfinex","BTCUSD",1736993658684,0.08029124,100070.0,100060.0,0.92041498]
["bitfinex","BTCUSD",1736993658901,0.08029124,100070.0,100060.0,1.31562744]
["bitfinex","BTCUSD",1736993659212,0.32995124,100070.0,100060.0,1.23446404]
["bitfinex","BTCUSD",1736993659460,0.32995124,100070.0,100060.0,1.14014404]
["bitfinex","BTCUSD",1736993659663,0.32995124,100070.0,100060.0,0.99014404]
["bitfinex","BTCUSD",1736993659815,0.32995124,100070.0,100060.0,1.09014404]
["bitfinex","BTCUSD",1736993660488,0.32995124,100070.0,100060.0,0.69493158]
["bitfinex","BTCUSD",1736993661251,0.32995124,100070.0,100060.0,0.68925158]
["bitfinex","BTCUSD",1736993661485,0.32995124,100070.0,100060.0,0.47472232]
["bitfinex","BTCUSD",1736993661681,0.32995124,100070.0,100060.0,0.34777134]
["bitfinex","BTCUSD",1736993661879,0.32995124,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993665251,0.32995124,100070.0,100060.0,0.34777134]
["bitfinex","BTCUSD",1736993665813,0.4449644,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993672659,0.4449644,100070.0,100060.0,0.34777134]
["bitfinex","BTCUSD",1736993672862,0.4449644,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993672992,0.4449644,100070.0,100060.0,0.34777134]
["bitfinex","BTCUSD",1736993673195,0.4449644,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993673750,0.32995124,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993675849,0.34977396,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993676221,0.34977396,100070.0,100060.0,0.34777134]
["bitfinex","BTCUSD",1736993676425,0.34977396,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993677507,0.32995124,100070.0,100060.0,0.55269215]
["bitfinex","BTCUSD",1736993679366,0.32995124,100070.0,100060.0,0.45345134]
["bitfinex","BTCUSD",1736993679575,0.32995124,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993680820,0.32995124,100070.0,100060.0,0.34777134]
["bitfinex","BTCUSD",1736993681023,0.32995124,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993681362,0.32995124,100070.0,100060.0,0.34777134]
["bitfinex","BTCUSD",1736993681497,0.32995124,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993682724,0.64420521,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993683088,0.54420521,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993683744,0.54420521,100070.0,100060.0,0.34777134]
["bitfinex","BTCUSD",1736993683937,0.54420521,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993687189,0.86460521,100070.0,100060.0,0.35345134]
["bitfinex","BTCUSD",1736993690444,0.96460521,100070.0,100060.0,0.34777134]
["bitfinex","BTCUSD",1736993690654,0.64420521,100070.0,100060.0,0.34782192]
["bitfinex","BTCUSD",1736993691061,0.64420521,100070.0,100060.0,0.32783392]
["bitfinex","BTCUSD",1736993691062,0.54420521,100070.0,100060.0,0.32783392]
["bitfinex","BTCUSD",1736993691239,0.54420521,100070.0,100060.0,0.16978192]
["bitfinex","BTCUSD",1736993691893,0.54420521,100070.0,100060.0,0.12980592]
["bitfinex","BTCUSD",1736993692117,0.54420521,100070.0,100060.0,0.08982992]
["bitfinex","BTCUSD",1736993692330,0.54420521,100070.0,100060.0,0.06984192]
["bitfinex","BTCUSD",1736993696050,0.54420521,100070.0,100060.0,0.06416192]
["bitfinex","BTCUSD",1736993696559,0.54420521,100070.0,100060.0,0.06984192]
["bitfinex","BTCUSD",1736993697437,0.4331,100050.0,100040.0,0.00227529]
["bitfinex","BTCUSD",1736993697639,0.44321316,100050.0,100040.0,0.06794116]
["bitfinex","BTCUSD",1736993697824,0.44321316,100050.0,100040.0,0.06742428]
["bitfinex","BTCUSD",1736993698615,0.75746713,100050.0,100040.0,0.06742428]
["bitfinex","BTCUSD",1736993698824,0.75746713,100050.0,100040.0,0.06174428]
["bitfinex","BTCUSD",1736993699032,0.85746713,100050.0,100040.0,0.06742428]
["bitfinex","BTCUSD",1736993702018,0.54245397,100050.0,100040.0,0.04204779]
["bitfinex","BTCUSD",1736993702230,0.54245397,100050.0,100040.0,0.00568]
["bitfinex","BTCUSD",1736993702412,0.54245397,100050.0,100040.0,0.04290387]
["bitfinex","BTCUSD",1736993702654,0.52824,100030.0,100020.0,0.00179592]
["bitfinex","BTCUSD",1736993702860,0.62748081,100030.0,100020.0,0.04431625]
["bitfinex","BTCUSD",1736993703276,0.85750713,100030.0,100020.0,0.03863625]
["bitfinex","BTCUSD",1736993703482,0.85750713,100030.0,100020.0,0.04431625]
["bitfinex","BTCUSD",1736993703932,0.85750713,100030.0,100020.0,0.04441638]
["bitfinex","BTCUSD",1736993704948,0.74249397,100030.0,100020.0,0.04441638]
["bitfinex","BTCUSD",1736993705314,0.43316,100020.0,100010.0,0.09588]
["bitfinex","BTCUSD",1736993705521,0.64741397,100020.0,100010.0,0.10171034]
["bitfinex","BTCUSD",1736993705703,0.64741397,100020.0,100010.0,0.11423388]
["bitfinex","BTCUSD",1736993706751,0.74741397,100020.0,100010.0,0.11423388]
["bitfinex","BTCUSD",1736993706958,0.90752713,100020.0,100010.0,0.11423388]
["bitfinex","BTCUSD",1736993707432,1.00752713,100020.0,100010.0,0.10855388]
["bitfinex","BTCUSD",1736993707633,1.00752713,100020.0,100010.0,0.01835388]
["bitfinex","BTCUSD",1736993708700,0.90752713,100020.0,100010.0,0.01835388]
["bitfinex","BTCUSD",1736993708916,1.00752713,100020.0,100010.0,0.01835388]
["bitfinex","BTCUSD",1736993709695,0.90752713,100020.0,100010.0,0.01835388]
["bitfinex","BTCUSD",1736993712670,0.90752713,100020.0,100010.0,0.01267388]
["bitfinex","BTCUSD",1736993712919,0.90752713,100020.0,100010.0,0.01835388]
["bitfinex","BTCUSD",1736993713720,0.90752713,100020.0,100010.0,0.0141063]
["bitfinex","BTCUSD",1736993714095,0.90752713,100020.0,100010.0,0.0084263]
["bitfinex","BTCUSD",1736993714300,0.90752713,100020.0,100010.0,0.0141063]
["bitfinex","BTCUSD",1736993714485,0.90752713,100020.0,100010.0,0.01590264]
["bitfinex","BTCUSD",1736993715252,0.90752713,100020.0,100010.0,0.00762668]
["bitfinex","BTCUSD",1736993717017,1.10750313,100020.0,100010.0,0.00568]
["bitfinex","BTCUSD",1736993717214,0.95750313,100020.0,100010.0,0.00568]
["bitfinex","BTCUSD",1736993718492,0.57828,100010.0,100000.0,0.0065346]
["bitfinex","BTCUSD",1736993718752,0.79253397,100010.0,100000.0,0.01520164]
["bitfinex","BTCUSD",1736993718920,0.79253397,100010.0,100000.0,0.01524737]
["bitfinex","BTCUSD",1736993719299,1.11293397,100010.0,100000.0,0.00956737]
["bitfinex","BTCUSD",1736993719500,1.11293397,100010.0,100000.0,0.01524737]
["bitfinex","BTCUSD",1736993721900,1.21293397,100010.0,100000.0,0.00956737]
["bitfinex","BTCUSD",1736993722106,1.22592269,100010.0,100000.0,0.01524737]
["bitfinex","BTCUSD",1736993724115,1.22592269,100010.0,100000.0,0.00956737]
["bitfinex","BTCUSD",1736993724876,1.12592269,100010.0,100000.0,0.00956737]
["bitfinex","BTCUSD",1736993726240,1.14566487,100010.0,100000.0,0.00956737]
["bitfinex","BTCUSD",1736993727596,0.00034312,99990.0,99970.0,0.0752]
["bitfinex","BTCUSD",1736993727803,0.11501316,99980.0,99971.0,0.00568]
["bitfinex","BTCUSD",1736993728010,0.200056,99972.0,99971.0,0.00568]
["bitfinex","BTCUSD",1736993728415,0.200056,99972.0,99971.0,0.00880539]
["bitfinex","BTCUSD",1736993730978,0.200056,99972.0,99971.0,0.00568]
["bitfinex","BTCUSD",1736993734990,0.200056,99972.0,99971.0,0.00880547]
["bitfinex","BTCUSD",1736993736571,0.200056,99972.0,99971.0,0.00568]
["bitfinex","BTCUSD",1736993736978,0.200056,99972.0,99970.0,0.00015037]
["bitfinex","BTCUSD",1736993737148,0.200056,99972.0,99971.0,0.00568]
["bitfinex","BTCUSD",1736993737590,0.200056,99972.0,99971.0,0.00747718]
["bitfinex","BTCUSD",1736993745226,0.200056,99972.0,99971.0,0.01060265]
["bitfinex","BTCUSD",1736993748014,0.200056,99972.0,99971.0,0.00747718]
["bitfinex","BTCUSD",1736993748222,0.279856,99972.0,99971.0,0.00747718]
["bitfinex","BTCUSD",1736993748894,0.279856,99972.0,99971.0,0.00179718]
["bitfinex","BTCUSD",1736993749148,0.37909681,99972.0,99971.0,0.00747718]
["bitfinex","BTCUSD",1736993749567,0.37909681,99972.0,99971.0,0.00179718]
["bitfinex","BTCUSD",1736993749766,0.37909681,99972.0,99971.0,0.00747718]
["bitfinex","BTCUSD",1736993762091,0.17904081,99972.0,99950.0,0.00179508]
["bitfinex","BTCUSD",1736993762248,0.200098,99951.0,99950.0,0.00179508]
["bitfinex","BTCUSD",1736993762451,0.29933881,99951.0,99950.0,0.00583014]
["bitfinex","BTCUSD",1736993762654,0.29933881,99951.0,99950.0,0.00015014]
["bitfinex","BTCUSD",1736993762853,0.34813881,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1736993764544,0.36019112,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1736993765196,0.51019112,99951.0,99950.0,1.4e-07]
["bitfinex","BTCUSD",1736993772453,0.51019112,99951.0,99950.0,9.5e-07]
["bitfinex","BTCUSD",1736993784831,0.51104722,99951.0,99950.0,9.5e-07]
["bitfinex","BTCUSD",1736993785688,0.51852222,99951.0,99950.0,9.5e-07]
["bitfinex","BTCUSD",1736993786696,0.46972222,99951.0,99950.0,9.5e-07]
["bitfinex","BTCUSD",1736993794934,0.79012222,99951.0,99950.0,9.5e-07]
["bitfinex","BTCUSD",1736993796143,0.0822,99949.0,99928.0,0.0457]
["bitfinex","BTCUSD",1736993796345,0.200134,99933.0,99919.0,0.0463]
["bitfinex","BTCUSD",1736993796564,0.24924081,99932.0,99928.0,0.00568]
["bitfinex","BTCUSD",1736993797003,0.200152,99924.0,99909.0,0.0463]
["bitfinex","BTCUSD",1736993797233,0.29939281,99924.0,99923.0,1e-06]
["bitfinex","BTCUSD",1736993797437,0.09924081,99924.0,99922.0,0.00568]
["bitfinex","BTCUSD",1736993797642,0.29939481,99923.0,99922.0,0.00568]
["bitfinex","BTCUSD",1736993797868,0.29939481,99923.0,99909.0,0.0463]
["bitfinex","BTCUSD",1736993798093,0.29939481,99923.0,99917.0,0.00568]
["bitfinex","BTCUSD",1736993799258,0.29939481,99923.0,99909.0,0.128]
["bitfinex","BTCUSD",1736993799478,0.29939481,99923.0,99918.0,0.00568]
["bitfinex","BTCUSD",1736993801046,0.200158,99921.0,99918.0,0.00568]
["bitfinex","BTCUSD",1736993801377,0.29939881,99921.0,99918.0,0.00568]
["bitfinex","BTCUSD",1736993802293,0.29939881,99921.0,99920.0,0.00229733]
["bitfinex","BTCUSD",1736993805818,0.29939881,99921.0,99920.0,0.00779549]
["bitfinex","BTCUSD",1736993806191,0.31081702,99921.0,99920.0,0.00779549]
["bitfinex","BTCUSD",1736993806591,0.31081702,99921.0,99920.0,0.00229733]
["bitfinex","BTCUSD",1736993807397,0.21157621,99921.0,99920.0,0.00229733]
["bitfinex","BTCUSD",1736993808662,0.200158,99921.0,99920.0,0.00229733]
["bitfinex","BTCUSD",1736993808866,0.200158,99921.0,99920.0,0.00797733]
["bitfinex","BTCUSD",1736993809558,0.200158,99921.0,99920.0,0.01110412]
["bitfinex","BTCUSD",1736993810608,0.200158,99921.0,99920.0,0.01626277]
["bitfinex","BTCUSD",1736993810808,0.200158,99921.0,99920.0,0.01313598]
["bitfinex","BTCUSD",1736993811010,0.200158,99921.0,99920.0,0.06273598]
["bitfinex","BTCUSD",1736993812376,0.200158,99921.0,99920.0,0.13863598]
["bitfinex","BTCUSD",1736993813588,0.200158,99921.0,99920.0,0.13347733]
["bitfinex","BTCUSD",1736993817337,0.200158,99921.0,99920.0,0.13874348]
["bitfinex","BTCUSD",1736993820284,0.200158,99921.0,99920.0,0.13306348]
["bitfinex","BTCUSD",1736993820490,0.200158,99921.0,99920.0,0.13874348]
["bitfinex","BTCUSD",1736993822527,0.200158,99921.0,99920.0,0.00756348]
["bitfinex","BTCUSD",1736993822770,0.200158,99921.0,99920.0,0.01324348]
["bitfinex","BTCUSD",1736993822979,0.200158,99921.0,99920.0,0.01637014]
["bitfinex","BTCUSD",1736993823181,0.21157685,99921.0,99920.0,0.01637014]
["bitfinex","BTCUSD",1736993823811,0.200158,99921.0,99920.0,0.01637014]
["bitfinex","BTCUSD",1736993825487,0.20195244,99923.0,99920.0,0.01324348]
["bitfinex","BTCUSD",1736993825691,0.20195244,99923.0,99921.0,0.0759]
["bitfinex","BTCUSD",1736993826525,0.20195244,99923.0,99922.0,0.00568]
["bitfinex","BTCUSD",1736993828061,0.20195244,99923.0,99920.0,0.00229733]
["bitfinex","BTCUSD",1736993828366,0.40210644,99923.0,99920.0,0.00229733]
["bitfinex","BTCUSD",1736993828554,0.20195244,99923.0,99921.0,0.00568]
["bitfinex","BTCUSD",1736993831671,0.01968098,99922.0,99920.0,0.00229733]
["bitfinex","BTCUSD",1736993831834,0.01968098,99922.0,99921.0,0.00568]
["bitfinex","BTCUSD",1736993833102,0.01968098,99922.0,99921.0,0.00880702]
["bitfinex","BTCUSD",1736993833838,0.20195244,99923.0,99922.0,0.0496]
["bitfinex","BTCUSD",1736993838483,0.20195244,99923.0,99922.0,0.05528]
["bitfinex","BTCUSD",1736993839271,0.20195244,99923.0,99922.0,0.0496]
["bitfinex","BTCUSD",1736993839471,0.20195244,99923.0,99922.0,0.05528]
["bitfinex","BTCUSD",1736993841945,0.40210644,99923.0,99920.0,0.00071252]
["bitfinex","BTCUSD",1736993842145,0.20195244,99923.0,99921.0,0.00568]
["bitfinex","BTCUSD",1736993844511,0.40210644,99923.0,99920.0,0.00071252]
["bitfinex","BTCUSD",1736993844747,0.20195244,99923.0,99921.0,0.00568]
["bitfinex","BTCUSD",1736993844953,0.200158,99921.0,99920.0,0.00071252]
["bitfinex","BTCUSD",1736993845110,0.200158,99921.0,99920.0,0.00639252]
["bitfinex","BTCUSD",1736993846677,0.200158,99921.0,99920.0,0.0095196]
["bitfinex","BTCUSD",1736993853902,0.200158,99921.0,99920.0,0.00639252]
["bitfinex","BTCUSD",1736993856874,0.200158,99921.0,99920.0,0.00951957]
["bitfinex","BTCUSD",1736993858066,0.20195371,99921.0,99920.0,0.00951957]
["bitfinex","BTCUSD",1736993859293,0.20195371,99921.0,99920.0,0.01467423]
["bitfinex","BTCUSD",1736993860179,0.21270423,99921.0,99920.0,0.01467423]
["bitfinex","BTCUSD",1736993860357,0.20195371,99921.0,99920.0,0.01467423]
["bitfinex","BTCUSD",1736993874132,0.20195371,99921.0,99920.0,0.00899423]
["bitfinex","BTCUSD",1736993874335,0.20195371,99921.0,99920.0,0.01467423]
["bitfinex","BTCUSD",1736993885404,0.20195371,99921.0,99920.0,0.01726501]
["bitfinex","BTCUSD",1736993887242,0.20195371,99921.0,99920.0,0.01158501]
["bitfinex","BTCUSD",1736993887455,0.30119452,99921.0,99920.0,0.00951957]
["bitfinex","BTCUSD",1736993887687,0.50009452,99921.0,99920.0,0.00951957]
["bitfinex","BTCUSD",1736993888377,0.50009452,99921.0,99920.0,0.00639252]
["bitfinex","BTCUSD",1736993889239,0.50009452,99921.0,99910.0,0.00179634]
["bitfinex","BTCUSD",1736993889240,0.350178,99911.0,99910.0,0.00179634]
["bitfinex","BTCUSD",1736993889469,0.350178,99911.0,99885.0,0.1]
["bitfinex","BTCUSD",1736993889470,0.15,99908.0,99896.0,0.00568]
["bitfinex","BTCUSD",1736993889708,0.425706,99897.0,99896.0,0.00568]
["bitfinex","BTCUSD",1736993889920,0.52494681,99897.0,99896.0,0.01342747]
["bitfinex","BTCUSD",1736993890917,0.54495891,99897.0,99896.0,0.01342747]
["bitfinex","BTCUSD",1736993891557,0.55601061,99897.0,99896.0,0.01342747]
["bitfinex","BTCUSD",1736993892606,0.55601061,99897.0,99876.0,0.00500488]
["bitfinex","BTCUSD",1736993892607,0.200212,99895.0,99876.0,0.00500488]
["bitfinex","BTCUSD",1736993892778,0.200214,99893.0,99892.0,0.01361101]
["bitfinex","BTCUSD",1736993893023,0.29945481,99893.0,99892.0,0.01361101]
["bitfinex","BTCUSD",1736993896828,0.200214,99893.0,99892.0,0.01361101]
["bitfinex","BTCUSD",1736993898138,0.200214,99893.0,99892.0,0.14291101]
["bitfinex","BTCUSD",1736993898508,0.200204,99898.0,99897.0,0.183]
["bitfinex","BTCUSD",1736993898708,0.200204,99898.0,99897.0,0.19173785]
["bitfinex","BTCUSD",1736993901826,0.400382,99905.0,99897.0,0.19173785]
["bitfinex","BTCUSD",1736993902086,0.400382,99905.0,99898.0,0.00880527]
["bitfinex","BTCUSD",1736993902573,0.21100379,99919.0,99907.0,0.1]
["bitfinex","BTCUSD",1736993902802,0.200182,99909.0,99908.0,0.00903917]
["bitfinex","BTCUSD",1736993903999,0.200182,99909.0,99908.0,0.09163917]
["bitfinex","BTCUSD",1736993907360,0.200177,99912.0,99908.0,0.09163917]
["bitfinex","BTCUSD",1736993907361,0.200177,99912.0,99909.0,0.0489]
["bitfinex","BTCUSD",1736993907564,0.200177,99912.0,99910.0,0.00933546]
["bitfinex","BTCUSD",1736993907973,0.200166,99917.0,99910.0,0.00933546]
["bitfinex","BTCUSD",1736993908683,0.200177,99912.0,99910.0,0.00933546]
["bitfinex","BTCUSD",1736993908891,0.200161,99920.0,99919.0,0.1]
["bitfinex","BTCUSD",1736993909095,0.200161,99920.0,99919.0,0.11549655]
["bitfinex","BTCUSD",1736993912900,0.200161,99920.0,99919.0,0.10981655]
["bitfinex","BTCUSD",1736993913255,0.200161,99920.0,99919.0,0.11549655]
["bitfinex","BTCUSD",1736993917202,0.20195714,99920.0,99919.0,0.11549655]
["bitfinex","BTCUSD",1736993924805,0.20195714,99920.0,99919.0,0.00981655]
["bitfinex","BTCUSD",1736993925009,0.20195714,99920.0,99919.0,0.01235106]
["bitfinex","BTCUSD",1736993925181,0.200162,99919.0,99905.0,0.1]
["bitfinex","BTCUSD",1736993925382,0.200184,99908.0,99906.0,0.01803106]
["bitfinex","BTCUSD",1736993925586,0.200184,99908.0,99907.0,0.01235106]
["bitfinex","BTCUSD",1736993929252,0.200184,99908.0,99907.0,0.01803106]
["bitfinex","BTCUSD",1736993929752,0.20198014,99908.0,99907.0,0.01803106]
["bitfinex","BTCUSD",1736993930282,0.20198014,99908.0,99907.0,0.11803106]
["bitfinex","BTCUSD",1736993930553,0.20198014,99908.0,99907.0,0.01803106]
["bitfinex","BTCUSD",1736993932800,0.20198014,99908.0,99907.0,0.01776954]
["bitfinex","BTCUSD",1736993933569,0.20198014,99908.0,99907.0,0.11776954]
["bitfinex","BTCUSD",1736993933771,0.20198014,99908.0,99907.0,0.01776954]
["bitfinex","BTCUSD",1736993934641,0.20198014,99908.0,99907.0,0.01208954]
["bitfinex","BTCUSD",1736993934841,0.20198014,99908.0,99907.0,0.01776954]
["bitfinex","BTCUSD",1736993940579,0.20198014,99908.0,99907.0,0.01208954]
["bitfinex","BTCUSD",1736993940785,0.20198014,99908.0,99907.0,0.019254]
["bitfinex","BTCUSD",1736993940981,0.200208,99896.0,99895.0,0.1]
["bitfinex","BTCUSD",1736993941230,0.200208,99896.0,99895.0,0.119254]
["bitfinex","BTCUSD",1736993941427,0.200208,99896.0,99895.0,0.019254]
["bitfinex","BTCUSD",1736993942606,0.200208,99896.0,99895.0,0.02238163]
["bitfinex","BTCUSD",1736993946175,0.22066781,99896.0,99895.0,0.02238163]
["bitfinex","BTCUSD",1736993948661,0.22066781,99896.0,99895.0,0.01670163]
["bitfinex","BTCUSD",1736993948876,0.200208,99896.0,99895.0,0.02238163]
["bitfinex","BTCUSD",1736993952719,0.20007253,99896.0,99895.0,0.02238163]
["bitfinex","BTCUSD",1736993953765,0.20007253,99896.0,99895.0,0.02323683]
["bitfinex","BTCUSD",1736993954514,0.20007253,99896.0,99895.0,0.02238163]
["bitfinex","BTCUSD",1736993957938,0.20007253,99896.0,99895.0,0.01670163]
["bitfinex","BTCUSD",1736993957939,0.29931334,99896.0,99895.0,0.01670163]
["bitfinex","BTCUSD",1736993958142,0.29931334,99896.0,99895.0,0.02238163]
["bitfinex","BTCUSD",1736993961399,0.20007253,99896.0,99895.0,0.02238163]
["bitfinex","BTCUSD",1736993966319,0.20007253,99896.0,99895.0,0.02323693]
["bitfinex","BTCUSD",1736993966515,0.20186867,99896.0,99895.0,0.02323693]
["bitfinex","BTCUSD",1736993967082,0.20186867,99896.0,99895.0,0.01670163]
["bitfinex","BTCUSD",1736993967279,0.20186867,99896.0,99895.0,0.02238163]
["bitfinex","BTCUSD",1736993967483,0.30110948,99896.0,99895.0,0.02238163]
["bitfinex","BTCUSD",1736993968012,0.30110948,99896.0,99895.0,0.02591052]
["bitfinex","BTCUSD",1736993978360,0.30110948,99896.0,99895.0,0.02676572]
["bitfinex","BTCUSD",1736993981066,0.30110948,99896.0,99895.0,0.02108572]
["bitfinex","BTCUSD",1736993981271,0.30110948,99896.0,99895.0,0.02676572]
["bitfinex","BTCUSD",1736993985302,0.30110948,99896.0,99895.0,0.02108572]
["bitfinex","BTCUSD",1736993985531,0.30110948,99896.0,99895.0,0.02676572]
["bitfinex","BTCUSD",1736993990469,0.20186867,99896.0,99895.0,0.02676572]
["bitfinex","BTCUSD",1736993991325,0.20186867,99896.0,99895.0,0.02363809]
["bitfinex","BTCUSD",1736993995447,0.00179614,99896.0,99895.0,0.02363809]
["bitfinex","BTCUSD",1736993995665,0.00179614,99896.0,99895.0,0.1228789]
["bitfinex","BTCUSD",1736993996004,0.00179614,99896.0,99895.0,0.20301014]
["bitfinex","BTCUSD",1736993996208,0.00179614,99896.0,99895.0,0.28051101]
["bitfinex","BTCUSD",1736993996357,0.00179614,99896.0,99895.0,0.27951014]
["bitfinex","BTCUSD",1736993996772,0.00179614,99896.0,99895.0,0.30251014]
["bitfinex","BTCUSD",1736994002801,0.00179614,99896.0,99895.0,0.2712789]
["bitfinex","BTCUSD",1736994003003,0.00179614,99896.0,99895.0,0.66894245]
["bitfinex","BTCUSD",1736994003934,0.00179614,99896.0,99895.0,0.52054245]
["bitfinex","BTCUSD",1736994004343,0.00179614,99896.0,99895.0,0.1228789]
["bitfinex","BTCUSD",1736994012345,0.19698714,99905.0,99904.0,0.1]
["bitfinex","BTCUSD",1736994012598,0.19698714,99905.0,99904.0,0.12384628]
["bitfinex","BTCUSD",1736994013485,0.200188,99906.0,99904.0,0.12952628]
["bitfinex","BTCUSD",1736994013717,0.200188,99906.0,99905.0,0.02310769]
["bitfinex","BTCUSD",1736994014519,0.00179593,99907.0,99905.0,0.02310769]
["bitfinex","BTCUSD",1736994015690,0.00179593,99907.0,99906.0,0.10024165]
["bitfinex","BTCUSD",1736994015891,0.00179593,99907.0,99906.0,0.13056713]
["bitfinex","BTCUSD",1736994016495,0.00179593,99907.0,99906.0,0.12956629]
["bitfinex","BTCUSD",1736994020794,0.00179593,99907.0,99906.0,0.13032548]
["bitfinex","BTCUSD",1736994022783,0.00179593,99907.0,99906.0,0.22956629]
["bitfinex","BTCUSD",1736994025737,0.00179593,99907.0,99906.0,0.26075336]
["bitfinex","BTCUSD",1736994033068,0.00179593,99907.0,99906.0,0.25507336]
["bitfinex","BTCUSD",1736994033268,0.00179593,99907.0,99906.0,0.26075336]
["bitfinex","BTCUSD",1736994037085,0.00179593,99907.0,99906.0,0.65841691]
["bitfinex","BTCUSD",1736994037891,0.00179593,99907.0,99906.0,0.26075336]
["bitfinex","BTCUSD",1736994043871,0.00179593,99907.0,99906.0,0.28375336]
["bitfinex","BTCUSD",1736994050836,0.00179593,99907.0,99906.0,0.15583255]
["bitfinex","BTCUSD",1736994051043,0.00179593,99907.0,99906.0,0.03032548]
["bitfinex","BTCUSD",1736994051450,0.00179593,99907.0,99906.0,0.02464548]
["bitfinex","BTCUSD",1736994051704,0.00179593,99907.0,99906.0,0.03032548]
["bitfinex","BTCUSD",1736994062061,0.00179593,99907.0,99906.0,0.02464548]
["bitfinex","BTCUSD",1736994062274,0.00179593,99907.0,99906.0,0.03032548]
["bitfinex","BTCUSD",1736994070833,0.00179593,99907.0,99906.0,0.15356711]
["bitfinex","BTCUSD",1736994071008,0.00179593,99907.0,99906.0,0.15256629]
["bitfinex","BTCUSD",1736994071420,0.00179593,99907.0,99906.0,0.15356704]
["bitfinex","BTCUSD",1736994071634,0.00179593,99907.0,99906.0,0.03032548]
["bitfinex","BTCUSD",1736994072664,0.00179593,99907.0,99906.0,0.02464548]
["bitfinex","BTCUSD",1736994072864,0.00179593,99907.0,99906.0,0.03032548]
["bitfinex","BTCUSD",1736994073446,0.00179593,99907.0,99906.0,0.02464548]
["bitfinex","BTCUSD",1736994073963,0.00179593,99907.0,99906.0,0.03032548]
["bitfinex","BTCUSD",1736994077563,0.00179593,99907.0,99906.0,0.02464548]
["bitfinex","BTCUSD",1736994077810,0.00179593,99907.0,99906.0,0.03032548]
["bitfinex","BTCUSD",1736994082596,0.00179593,99907.0,99906.0,0.0432168]
["bitfinex","BTCUSD",1736994084149,0.00179593,99907.0,99906.0,0.0375368]
["bitfinex","BTCUSD",1736994084363,0.00179593,99907.0,99906.0,0.0432168]
["bitfinex","BTCUSD",1736994089818,0.00167522,99907.0,99906.0,0.0375368]
["bitfinex","BTCUSD",1736994090016,0.00167522,99907.0,99906.0,0.0432168]
["bitfinex","BTCUSD",1736994090736,0.00167522,99907.0,99906.0,0.05347461]
["bitfinex","BTCUSD",1736994091773,0.00167522,99907.0,99906.0,0.0432168]
["bitfinex","BTCUSD",1736994094159,0.00167522,99907.0,99906.0,0.0375368]
["bitfinex","BTCUSD",1736994094303,0.00167522,99907.0,99906.0,0.0432168]
["bitfinex","BTCUSD",1736994105518,0.00167522,99907.0,99906.0,0.0440718]
["bitfinex","BTCUSD",1736994114396,0.08397522,99907.0,99906.0,0.0440718]
["bitfinex","BTCUSD",1736994116043,0.08397522,99907.0,99906.0,0.0383918]
["bitfinex","BTCUSD",1736994116275,0.08397522,99907.0,99906.0,0.0440718]
["bitfinex","BTCUSD",1736994119742,0.08397522,99907.0,99906.0,0.0383918]
["bitfinex","BTCUSD",1736994119971,0.08397522,99907.0,99906.0,0.0440718]
["bitfinex","BTCUSD",1736994120830,0.08397522,99907.0,99906.0,0.0383918]
["bitfinex","BTCUSD",1736994121052,0.08397522,99907.0,99906.0,0.0440718]
["bitfinex","BTCUSD",1736994122164,0.08397522,99907.0,99906.0,0.0383918]
["bitfinex","BTCUSD",1736994122400,0.08397522,99907.0,99906.0,0.0440718]
["bitfinex","BTCUSD",1736994127146,0.18321603,99907.0,99906.0,0.0440718]
["bitfinex","BTCUSD",1736994127348,0.18321603,99907.0,99906.0,0.0383918]
["bitfinex","BTCUSD",1736994127555,0.18321603,99907.0,99906.0,0.0440718]
["bitfinex","BTCUSD",1736994137905,0.18321603,99907.0,99906.0,0.000855]
["bitfinex","BTCUSD",1736994139124,0.18321603,99907.0,99906.0,0.05121796]
["bitfinex","BTCUSD",1736994140257,0.33321603,99907.0,99906.0,0.05121796]
["bitfinex","BTCUSD",1736994141239,0.33321603,99907.0,99906.0,0.04621796]
["bitfinex","BTCUSD",1736994142131,0.33321603,99907.0,99906.0,0.04707306]
["bitfinex","BTCUSD",1736994146403,0.33321603,99907.0,99906.0,0.0008551]
["bitfinex","BTCUSD",1736994147234,0.33321603,99907.0,99906.0,0.05270074]
["bitfinex","BTCUSD",1736994155295,0.33321603,99907.0,99906.0,0.05838074]
["bitfinex","BTCUSD",1736994156842,0.65361603,99907.0,99906.0,0.0518277]
["bitfinex","BTCUSD",1736994157039,0.64841603,99907.0,99906.0,0.00568]
["bitfinex","BTCUSD",1736994158132,0.350216,99892.0,99865.0,0.1451]
["bitfinex","BTCUSD",1736994158342,0.200268,99866.0,99865.0,0.1451]
["bitfinex","BTCUSD",1736994158525,0.200268,99866.0,99865.0,0.15078]
["bitfinex","BTCUSD",1736994158701,0.200268,99866.0,99865.0,0.20578485]
["bitfinex","BTCUSD",1736994158887,0.200268,99866.0,99865.0,0.20891302]
["bitfinex","BTCUSD",1736994159875,0.200268,99866.0,99865.0,0.20906302]
["bitfinex","BTCUSD",1736994163472,0.200268,99866.0,99865.0,0.15828302]
["bitfinex","BTCUSD",1736994163615,0.200268,99866.0,99865.0,0.16396302]
["bitfinex","BTCUSD",1736994165070,0.200268,99866.0,99865.0,0.16481812]
["bitfinex","BTCUSD",1736994171609,0.200268,99866.0,99865.0,0.06481812]
["bitfinex","BTCUSD",1736994171867,0.200268,99866.0,99865.0,0.16481812]
["bitfinex","BTCUSD",1736994175517,0.200201,99900.0,99878.0,0.1]
["bitfinex","BTCUSD",1736994175718,0.200234,99883.0,99879.0,0.1046308]
["bitfinex","BTCUSD",1736994175944,0.400469,99883.0,99880.0,0.0566308]
["bitfinex","BTCUSD",1736994176150,0.400469,99883.0,99881.0,0.0771]
["bitfinex","BTCUSD",1736994176355,0.400469,99883.0,99882.0,0.0566308]
["bitfinex","BTCUSD",1736994176556,0.400469,99883.0,99882.0,0.0623108]
["bitfinex","BTCUSD",1736994177193,0.400469,99883.0,99882.0,0.06543897]
["bitfinex","BTCUSD",1736994186838,0.400469,99883.0,99882.0,0.05975897]
["bitfinex","BTCUSD",1736994187078,0.400469,99883.0,99882.0,0.06543897]
["bitfinex","BTCUSD",1736994188815,0.40226555,99883.0,99882.0,0.06543897]
["bitfinex","BTCUSD",1736994189792,0.40226555,99883.0,99882.0,0.05975897]
["bitfinex","BTCUSD",1736994189980,0.40226555,99883.0,99882.0,0.06543897]
["bitfinex","BTCUSD",1736994190197,0.50150636,99883.0,99882.0,0.06543897]
["bitfinex","BTCUSD",1736994197070,0.40226555,99883.0,99882.0,0.06543897]
["bitfinex","BTCUSD",1736994203914,0.45186555,99883.0,99882.0,0.06547897]
["bitfinex","BTCUSD",1736994204329,0.40226555,99883.0,99882.0,0.06547897]
["bitfinex","BTCUSD",1736994215403,0.40226555,99883.0,99882.0,0.05975897]
["bitfinex","BTCUSD",1736994215607,0.40226555,99883.0,99882.0,0.06547897]
["bitfinex","BTCUSD",1736994222058,0.40226555,99883.0,99882.0,0.05975897]
["bitfinex","BTCUSD",1736994222297,0.40226555,99883.0,99882.0,0.06547897]
["bitfinex","BTCUSD",1736994233648,0.47816555,99883.0,99882.0,0.06547897]
["bitfinex","BTCUSD",1736994234686,0.40226555,99883.0,99882.0,0.06547897]
["bitfinex","BTCUSD",1736994240763,0.40226555,99883.0,99882.0,0.16547897]
["bitfinex","BTCUSD",1736994240969,0.20203055,99883.0,99882.0,0.19673905]
["bitfinex","BTCUSD",1736994241378,0.00179655,99883.0,99882.0,0.31897986]
["bitfinex","BTCUSD",1736994241505,0.00179655,99883.0,99882.0,0.39577986]
["bitfinex","BTCUSD",1736994241945,0.00179655,99883.0,99882.0,0.79380449]
["bitfinex","BTCUSD",1736994242373,0.00179655,99883.0,99882.0,0.79067632]
["bitfinex","BTCUSD",1736994242717,0.00179655,99883.0,99882.0,0.8008248]
["bitfinex","BTCUSD",1736994242892,0.00179655,99883.0,99882.0,0.40280017]
["bitfinex","BTCUSD",1736994243283,0.00179655,99883.0,99882.0,0.37154009]
["bitfinex","BTCUSD",1736994243807,0.00179655,99883.0,99882.0,0.2391508]
["bitfinex","BTCUSD",1736994245374,0.00179655,99883.0,99882.0,0.1566308]
["bitfinex","BTCUSD",1736994245560,0.00179655,99883.0,99882.0,0.1623508]
["bitfinex","BTCUSD",1736994246299,0.00179655,99883.0,99882.0,0.0623508]
["bitfinex","BTCUSD",1736994246915,0.00179655,99883.0,99882.0,0.14877849]
["bitfinex","BTCUSD",1736994249349,0.00179655,99883.0,99882.0,0.1456508]
["bitfinex","BTCUSD",1736994249568,0.00179655,99883.0,99882.0,0.0566308]
["bitfinex","BTCUSD",1736994249771,0.00179655,99883.0,99882.0,0.1623508]
["bitfinex","BTCUSD",1736994251829,0.00179655,99883.0,99882.0,0.1654786]
["bitfinex","BTCUSD",1736994255148,0.00179655,99883.0,99882.0,0.1454786]
["bitfinex","BTCUSD",1736994255306,0.00179655,99883.0,99882.0,0.18841724]
["bitfinex","BTCUSD",1736994255737,0.00179655,99883.0,99882.0,0.26858944]
["bitfinex","BTCUSD",1736994255956,0.00179655,99883.0,99882.0,0.36783025]
["bitfinex","BTCUSD",1736994256316,0.00179655,99883.0,99882.0,0.41503025]
["bitfinex","BTCUSD",1736994256701,0.00179655,99883.0,99882.0,0.46924484]
["bitfinex","BTCUSD",1736994257327,0.00179655,99883.0,99882.0,0.61924484]
["bitfinex","BTCUSD",1736994257541,0.00179655,99883.0,99882.0,0.91724484]
["bitfinex","BTCUSD",1736994257741,0.00179655,99883.0,99882.0,0.96444484]
["bitfinex","BTCUSD",1736994257942,0.00179655,99883.0,99882.0,1.01724484]
["bitfinex","BTCUSD",1736994258215,0.00179655,99883.0,99882.0,1.06444484]
["bitfinex","BTCUSD",1736994258785,0.00179655,99883.0,99882.0,1.14774484]
["bitfinex","BTCUSD",1736994259010,0.00179655,99883.0,99882.0,1.06444484]
["bitfinex","BTCUSD",1736994260521,0.00179655,99883.0,99882.0,1.14774484]
["bitfinex","BTCUSD",1736994262217,0.00179655,99883.0,99882.0,1.14244484]
["bitfinex","BTCUSD",1736994263031,0.00179655,99883.0,99882.0,1.04244484]
["bitfinex","BTCUSD",1736994264717,0.00179655,99883.0,99882.0,1.26479484]
["bitfinex","BTCUSD",1736994265471,0.00179655,99883.0,99882.0,1.26475484]
["bitfinex","BTCUSD",1736994266426,0.00179655,99883.0,99882.0,1.34361014]
["bitfinex","BTCUSD",1736994266642,0.00179655,99883.0,99882.0,1.26561014]
["bitfinex","BTCUSD",1736994266840,0.00179655,99883.0,99882.0,1.34361014]
["bitfinex","BTCUSD",1736994267068,0.00179655,99883.0,99882.0,1.33793014]
["bitfinex","BTCUSD",1736994267219,0.00179655,99883.0,99882.0,1.34361014]
["bitfinex","BTCUSD",1736994271957,0.00179655,99883.0,99882.0,1.65036914]
["bitfinex","BTCUSD",1736994272360,0.00179655,99883.0,99882.0,1.26561014]
["bitfinex","BTCUSD",1736994272492,0.00179655,99883.0,99882.0,2.32758214]
["bitfinex","BTCUSD",1736994273215,0.00179655,99883.0,99882.0,1.93197414]
["bitfinex","BTCUSD",1736994273414,0.00179655,99883.0,99882.0,1.70576414]
["bitfinex","BTCUSD",1736994274050,0.19424804,99909.0,99908.0,0.1]
["bitfinex","BTCUSD",1736994274260,0.19424804,99909.0,99908.0,0.19049117]
["bitfinex","BTCUSD",1736994275365,0.19474841,99909.0,99908.0,0.19049117]
["bitfinex","BTCUSD",1736994276262,0.00050037,99909.0,99908.0,0.19049117]
["bitfinex","BTCUSD",1736994278150,0.00050037,99909.0,99908.0,0.49077117]
["bitfinex","BTCUSD",1736994278580,0.00135557,99909.0,99908.0,0.49077117]
["bitfinex","BTCUSD",1736994279632,0.00135557,99909.0,99908.0,0.5009363]
["bitfinex","BTCUSD",1736994281205,0.00135557,99909.0,99908.0,0.49077117]
["bitfinex","BTCUSD",1736994289458,0.00135557,99909.0,99908.0,0.52196306]
["bitfinex","BTCUSD",1736994289875,0.00135557,99909.0,99908.0,0.49077117]
["bitfinex","BTCUSD",1736994290235,0.00135557,99909.0,99908.0,0.5219755]
["bitfinex","BTCUSD",1736994291037,0.00135557,99909.0,99908.0,0.64421631]
["bitfinex","BTCUSD",1736994296477,0.00135557,99909.0,99908.0,0.63853631]
["bitfinex","BTCUSD",1736994296678,0.00135557,99909.0,99908.0,0.64421631]
["bitfinex","BTCUSD",1736994296879,0.00135557,99909.0,99908.0,0.5162955]
["bitfinex","BTCUSD",1736994297129,0.00135557,99909.0,99908.0,0.5219755]
["bitfinex","BTCUSD",1736994300458,0.00135557,99909.0,99908.0,0.39077117]
["bitfinex","BTCUSD",1736994300615,0.12945557,99909.0,99908.0,0.39077117]
["bitfinex","BTCUSD",1736994300812,0.12945557,99909.0,99908.0,0.38509117]
["bitfinex","BTCUSD",1736994301036,0.12945557,99909.0,99908.0,0.39077117]
["bitfinex","BTCUSD",1736994301251,0.37869638,99909.0,99908.0,0.39077117]
["bitfinex","BTCUSD",1736994301455,0.69909638,99909.0,99908.0,0.245906]
["bitfinex","BTCUSD",1736994301626,0.79909638,99909.0,99908.0,0.07487876]
["bitfinex","BTCUSD",1736994301826,0.79909638,99909.0,99908.0,0.0780063]
["bitfinex","BTCUSD",1736994302103,0.8090091,99909.0,99908.0,5.4e-07]
["bitfinex","BTCUSD",1736994302783,0.8090091,99909.0,99908.0,4e-08]
["bitfinex","BTCUSD",1736994312827,0.15,99908.0,99881.0,0.1]
["bitfinex","BTCUSD",1736994313038,0.15,99908.0,99852.0,0.0150534]
["bitfinex","BTCUSD",1736994313039,0.200286,99857.0,99856.0,0.31778738]
["bitfinex","BTCUSD",1736994313258,0.200286,99857.0,99839.0,0.30325686]
["bitfinex","BTCUSD",1736994313259,0.35032,99840.0,99839.0,0.30325686]
["bitfinex","BTCUSD",1736994313478,0.35032,99840.0,99839.0,0.27122039]
["bitfinex","BTCUSD",1736994313677,0.35032,99840.0,99839.0,0.16399678]
["bitfinex","BTCUSD",1736994313894,0.35032,99840.0,99839.0,0.05213954]
["bitfinex","BTCUSD",1736994314106,0.44956081,99840.0,99839.0,0.05213954]
["bitfinex","BTCUSD",1736994314519,0.44956081,99840.0,99839.0,0.04645954]
["bitfinex","BTCUSD",1736994314723,0.44956081,99840.0,99839.0,0.05512053]
["bitfinex","BTCUSD",1736994315583,0.20032,99840.0,99839.0,0.05512053]
["bitfinex","BTCUSD",1736994316000,0.200316,99843.0,99839.0,0.15512053]
["bitfinex","BTCUSD",1736994316194,0.200311,99845.0,99840.0,0.04779285]
["bitfinex","BTCUSD",1736994316399,0.200311,99845.0,99841.0,0.00568]
["bitfinex","BTCUSD",1736994316543,0.200311,99845.0,99841.0,0.05524948]
["bitfinex","BTCUSD",1736994316748,0.200311,99845.0,99842.0,0.04956948]
["bitfinex","BTCUSD",1736994317149,0.400622,99845.0,99842.0,0.04956948]
["bitfinex","BTCUSD",1736994318226,0.400622,99845.0,99843.0,0.00568]
["bitfinex","BTCUSD",1736994318458,0.400622,99845.0,99843.0,0.05338971]
["bitfinex","BTCUSD",1736994318656,0.400622,99845.0,99844.0,0.04770971]
["bitfinex","BTCUSD",1736994320083,0.400622,99845.0,99844.0,0.05336308]
["bitfinex","BTCUSD",1736994320832,0.400622,99845.0,99844.0,0.04768308]
["bitfinex","BTCUSD",1736994321032,0.400622,99845.0,99844.0,0.00568]
["bitfinex","BTCUSD",1736994321596,0.400622,99845.0,99840.0,0.04739039]
["bitfinex","BTCUSD",1736994321801,0.400622,99845.0,99841.0,0.00568]
["bitfinex","BTCUSD",1736994322028,0.400622,99845.0,99841.0,0.05368505]
["bitfinex","BTCUSD",1736994322263,0.400622,99845.0,99842.0,0.04800505]
["bitfinex","BTCUSD",1736994322668,0.400622,99845.0,99843.0,0.00568]
["bitfinex","BTCUSD",1736994323012,0.400622,99845.0,99840.0,0.04855891]
["bitfinex","BTCUSD",1736994323210,0.400622,99845.0,99844.0,0.00568]
["bitfinex","BTCUSD",1736994324183,0.400622,99845.0,99844.0,0.05667102]
["bitfinex","BTCUSD",1736994324670,0.400622,99845.0,99844.0,0.05585993]
["bitfinex","BTCUSD",1736994325238,0.400622,99845.0,99844.0,0.05609993]
["bitfinex","BTCUSD",1736994325646,0.40241877,99845.0,99844.0,0.05017993]
["bitfinex","BTCUSD",1736994325845,0.40241877,99845.0,99844.0,0.05609993]
["bitfinex","BTCUSD",1736994326048,0.40241877,99845.0,99844.0,0.05017993]
["bitfinex","BTCUSD",1736994326267,0.40241877,99845.0,99844.0,0.05609993]
["bitfinex","BTCUSD",1736994326868,0.50165958,99845.0,99844.0,0.05609993]
["bitfinex","BTCUSD",1736994327516,0.53865105,99845.0,99844.0,0.05017993]
["bitfinex","BTCUSD",1736994327717,0.61895105,99845.0,99844.0,0.05609993]
["bitfinex","BTCUSD",1736994328848,0.58195958,99845.0,99844.0,0.05609993]
["bitfinex","BTCUSD",1736994329598,0.59211032,99845.0,99844.0,0.05609993]
["bitfinex","BTCUSD",1736994332250,0.74211032,99845.0,99844.0,0.05017993]
["bitfinex","BTCUSD",1736994332454,0.200314,99843.0,99839.0,0.0010056]
["bitfinex","BTCUSD",1736994332719,0.09924081,99842.0,99840.0,0.05737104]
["bitfinex","BTCUSD",1736994332930,0.200318,99841.0,99840.0,0.00592]
["bitfinex","BTCUSD",1736994333128,0.29955881,99841.0,99840.0,0.05745249]
["bitfinex","BTCUSD",1736994333482,0.33107855,99841.0,99840.0,0.05745249]
["bitfinex","BTCUSD",1736994333679,0.29955881,99841.0,99840.0,0.05745249]
["bitfinex","BTCUSD",1736994333932,0.1,99840.0,99839.0,9e-08]
["bitfinex","BTCUSD",1736994334137,0.23076055,99840.0,99839.0,9e-08]
["bitfinex","BTCUSD",1736994334736,0.38076055,99840.0,99839.0,9e-08]
["bitfinex","BTCUSD",1736994335475,0.200378,99811.0,99810.0,0.09608]
["bitfinex","BTCUSD",1736994335712,0.200378,99811.0,99810.0,0.15462943]
["bitfinex","BTCUSD",1736994338139,0.200378,99811.0,99810.0,0.15548503]
["bitfinex","BTCUSD",1736994338862,0.87001881,99811.0,99805.0,7e-05]
["bitfinex","BTCUSD",1736994339070,0.87001881,99811.0,99791.0,0.0004]
["bitfinex","BTCUSD",1736994339071,0.15,99804.0,99793.0,0.00592]
["bitfinex","BTCUSD",1736994339266,0.200412,99794.0,99793.0,0.00592]
["bitfinex","BTCUSD",1736994339459,0.29965281,99794.0,99793.0,0.06184593]
["bitfinex","BTCUSD",1736994340073,0.29965281,99794.0,99793.0,0.05592593]
["bitfinex","BTCUSD",1736994340339,0.29965281,99794.0,99793.0,0.06184593]
["bitfinex","BTCUSD",1736994342508,0.29965281,99794.0,99793.0,0.06497709]
["bitfinex","BTCUSD",1736994343333,0.34775281,99794.0,99793.0,0.05905709]
["bitfinex","BTCUSD",1736994344147,0.34775281,99794.0,99793.0,0.05592593]
["bitfinex","BTCUSD",1736994344799,0.34775281,99794.0,99792.0,0.05552471]
["bitfinex","BTCUSD",1736994344800,0.29965281,99794.0,99792.0,0.05552471]
["bitfinex","BTCUSD",1736994345002,0.09924081,99793.0,99792.0,0.05641131]
["bitfinex","BTCUSD",1736994350431,0.09924081,99793.0,99792.0,0.05726721]
["bitfinex","BTCUSD",1736994353944,0.200412,99794.0,99793.0,0.0826]
["bitfinex","BTCUSD",1736994354301,0.200412,99794.0,99793.0,0.05764605]
["bitfinex","BTCUSD",1736994354302,0.29965281,99794.0,99793.0,0.05764605]
["bitfinex","BTCUSD",1736994356181,0.200412,99794.0,99793.0,0.05764605]
["bitfinex","BTCUSD",1736994357256,0.200412,99794.0,99793.0,0.06352605]
["bitfinex","BTCUSD",1736994357462,0.200412,99794.0,99793.0,0.06665702]
["bitfinex","BTCUSD",1736994357787,0.200412,99794.0,99793.0,0.11165702]
["bitfinex","BTCUSD",1736994358404,0.200412,99794.0,99793.0,0.11117702]
["bitfinex","BTCUSD",1736994359010,0.200412,99794.0,99793.0,0.10804605]
["bitfinex","BTCUSD",1736994361549,0.200412,99794.0,99793.0,0.10804569]
["bitfinex","BTCUSD",1736994366631,0.200392,99804.0,99797.0,0.1]
["bitfinex","BTCUSD",1736994366877,0.200392,99804.0,99798.0,0.06145191]
["bitfinex","BTCUSD",1736994367605,0.400784,99804.0,99798.0,0.06145191]
["bitfinex","BTCUSD",1736994367880,0.0017974,99805.0,99799.0,0.09924081]
["bitfinex","BTCUSD",1736994368129,0.0017974,99805.0,99800.0,0.13830388]
["bitfinex","BTCUSD",1736994368385,0.0017974,99805.0,99801.0,0.06160388]
["bitfinex","BTCUSD",1736994369265,0.0017974,99805.0,99802.0,0.03117969]
["bitfinex","BTCUSD",1736994369472,0.0017974,99805.0,99803.0,0.06245897]
["bitfinex","BTCUSD",1736994369688,0.0017974,99805.0,99804.0,0.06119127]
["bitfinex","BTCUSD",1736994370303,0.0017974,99805.0,99804.0,0.10619127]
["bitfinex","BTCUSD",1736994370480,0.0017974,99805.0,99804.0,0.20543208]
["bitfinex","BTCUSD",1736994370652,0.0017974,99805.0,99804.0,0.16724081]
["bitfinex","BTCUSD",1736994370893,0.0017974,99805.0,99804.0,0.22824282]
["bitfinex","BTCUSD",1736994371747,0.0017974,99805.0,99804.0,0.11188201]
["bitfinex","BTCUSD",1736994372403,0.0017974,99805.0,99804.0,0.10600201]
["bitfinex","BTCUSD",1736994372585,0.0017974,99805.0,99804.0,0.11188201]
["bitfinex","BTCUSD",1736994373098,0.0017974,99805.0,99804.0,0.12184081]
["bitfinex","BTCUSD",1736994383940,0.0017974,99805.0,99804.0,0.22108162]
["bitfinex","BTCUSD",1736994384145,0.0017974,99805.0,99804.0,0.24408162]
["bitfinex","BTCUSD",1736994384780,0.0017974,99805.0,99804.0,0.54447362]
["bitfinex","BTCUSD",1736994385173,0.0017974,99805.0,99804.0,0.57562087]
["bitfinex","BTCUSD",1736994385380,0.0017974,99805.0,99804.0,0.82562087]
["bitfinex","BTCUSD",1736994385554,0.00179677,99841.0,99839.0,0.1]
["bitfinex","BTCUSD",1736994385757,0.00179677,99841.0,99840.0,0.07310393]
["bitfinex","BTCUSD",1736994385991,0.00179677,99841.0,99840.0,0.07410541]
["bitfinex","BTCUSD",1736994386192,0.00179677,99841.0,99840.0,0.07310393]
["bitfinex","BTCUSD",1736994387166,0.00179677,99841.0,99840.0,0.07325458]
["bitfinex","BTCUSD",1736994389676,0.00179677,99841.0,99840.0,0.06745458]
["bitfinex","BTCUSD",1736994389897,0.00179677,99841.0,99840.0,0.07325458]
["bitfinex","BTCUSD",1736994391104,0.00179677,99841.0,99840.0,0.06745458]
["bitfinex","BTCUSD",1736994391320,0.00179677,99841.0,99840.0,0.07325458]
["bitfinex","BTCUSD",1736994393508,0.00179677,99841.0,99840.0,0.06745458]
["bitfinex","BTCUSD",1736994393709,0.10103758,99841.0,99840.0,0.07325458]
["bitfinex","BTCUSD",1736994393902,0.25103758,99841.0,99840.0,0.07325458]
["bitfinex","BTCUSD",1736994396691,0.25103758,99841.0,99840.0,6.5e-07]
["bitfinex","BTCUSD",1736994396893,0.25103758,99841.0,99814.0,0.09612]
["bitfinex","BTCUSD",1736994396894,0.20037,99815.0,99814.0,0.09612]
["bitfinex","BTCUSD",1736994397061,0.20037,99815.0,99814.0,0.10197008]
["bitfinex","BTCUSD",1736994406340,0.200356,99823.0,99821.0,0.1]
["bitfinex","BTCUSD",1736994415819,0.200356,99823.0,99822.0,0.00572]
["bitfinex","BTCUSD",1736994421913,0.21080393,99823.0,99822.0,0.00572]
["bitfinex","BTCUSD",1736994430872,0.21080393,99823.0,99822.0,0.30572]
["bitfinex","BTCUSD",1736994431804,0.21080393,99823.0,99822.0,0.31076739]
["bitfinex","BTCUSD",1736994434126,0.21080393,99823.0,99822.0,0.31162229]
["bitfinex","BTCUSD",1736994438100,0.29260393,99823.0,99822.0,0.31162229]
["bitfinex","BTCUSD",1736994440545,0.21080393,99823.0,99822.0,0.31162229]
["bitfinex","BTCUSD",1736994442634,0.21080393,99823.0,99822.0,0.30590229]
["bitfinex","BTCUSD",1736994442762,0.21080393,99823.0,99822.0,0.31162229]
["bitfinex","BTCUSD",1736994445732,0.200356,99823.0,99822.0,0.31162229]
["bitfinex","BTCUSD",1736994447244,0.200356,99823.0,99822.0,0.31158229]
["bitfinex","BTCUSD",1736994448593,0.200352,99824.0,99823.0,0.199644]
["bitfinex","BTCUSD",1736994448799,0.200352,99824.0,99823.0,0.2064008]
["bitfinex","BTCUSD",1736994457584,0.200352,99824.0,99823.0,0.2072559]
["bitfinex","BTCUSD",1736994457786,0.20214771,99824.0,99823.0,0.2072559]
["bitfinex","BTCUSD",1736994459548,0.30138852,99824.0,99823.0,0.2129359]
["bitfinex","BTCUSD",1736994459940,0.38438852,99824.0,99823.0,0.2129359]
["bitfinex","BTCUSD",1736994461917,0.39464467,99824.0,99823.0,0.2129359]
["bitfinex","BTCUSD",1736994462342,0.54464467,99824.0,99823.0,0.1471509]
["bitfinex","BTCUSD",1736994463246,0.54464467,99824.0,99823.0,0.0670099]
["bitfinex","BTCUSD",1736994463466,0.54464467,99824.0,99823.0,0.0469739]
["bitfinex","BTCUSD",1736994464111,0.55509194,99824.0,99823.0,0.0469739]
["bitfinex","BTCUSD",1736994466721,0.57506446,99824.0,99823.0,0.0469739]
["bitfinex","BTCUSD",1736994472388,0.57506446,99824.0,99823.0,9e-07]
["bitfinex","BTCUSD",1736994477382,0.15,99823.0,99822.0,8e-07]
["bitfinex","BTCUSD",1736994477580,0.2327,99818.0,99817.0,0.00568]
["bitfinex","BTCUSD",1736994477782,0.33194081,99818.0,99817.0,0.00568]
["bitfinex","BTCUSD",1736994477983,0.15,99816.0,99815.0,0.00568]
["bitfinex","BTCUSD",1736994478145,0.24924081,99816.0,99815.0,0.00568]
["bitfinex","BTCUSD",1736994479293,0.24924081,99816.0,99793.0,0.000856]
["bitfinex","BTCUSD",1736994479294,0.40074,99815.0,99793.0,0.000856]
["bitfinex","BTCUSD",1736994479493,0.200374,99813.0,99806.0,0.00568]
["bitfinex","BTCUSD",1736994479748,0.200384,99808.0,99806.0,0.00568]
["bitfinex","BTCUSD",1736994479930,0.09924081,99807.0,99806.0,0.00568]
["bitfinex","BTCUSD",1736994485624,0.11903075,99807.0,99806.0,0.00568]
["bitfinex","BTCUSD",1736994486207,0.200388,99806.0,99805.0,7.6e-07]
["bitfinex","BTCUSD",1736994486448,0.29962881,99806.0,99805.0,0.00568076]
["bitfinex","BTCUSD",1736994486656,0.29962881,99806.0,99805.0,0.00568]
["bitfinex","BTCUSD",1736994486858,0.29962881,99806.0,99793.0,0.000856]
["bitfinex","BTCUSD",1736994487063,0.200412,99794.0,99793.0,0.00100663]
["bitfinex","BTCUSD",1736994487363,0.29965281,99794.0,99793.0,0.00668663]
["bitfinex","BTCUSD",1736994487919,0.29965281,99794.0,99793.0,0.00100663]
["bitfinex","BTCUSD",1736994488114,0.29965281,99794.0,99793.0,0.00668663]
["bitfinex","BTCUSD",1736994490148,0.29965281,99794.0,99793.0,0.00100663]
["bitfinex","BTCUSD",1736994490438,0.29965281,99794.0,99793.0,0.00668663]
["bitfinex","BTCUSD",1736994490859,0.29965281,99794.0,99793.0,0.00100663]
["bitfinex","BTCUSD",1736994491039,0.29965281,99794.0,99793.0,6.3e-07]
["bitfinex","BTCUSD",1736994491588,0.30985107,99794.0,99793.0,6.3e-07]
["bitfinex","BTCUSD",1736994491762,0.200451,99775.0,99769.0,0.0772]
["bitfinex","BTCUSD",1736994491964,0.200451,99775.0,99770.0,0.00568]
["bitfinex","BTCUSD",1736994492373,0.200451,99775.0,99769.0,0.00050208]
["bitfinex","BTCUSD",1736994492374,0.09924081,99774.0,99769.0,0.00050208]
["bitfinex","BTCUSD",1736994492543,0.200457,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736994492762,0.50015481,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736994492960,0.29969781,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736994493784,0.50015481,99772.0,99769.0,0.00050208]
["bitfinex","BTCUSD",1736994493994,0.200457,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736994494878,0.22075872,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736994495088,0.200457,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736994495731,0.21050641,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736994497736,0.30974722,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736994505926,0.30974722,99772.0,99771.0,0.0065353]
["bitfinex","BTCUSD",1736994508024,0.30974722,99772.0,99771.0,0.00568]
["bitfinex","BTCUSD",1736994518443,0.30974722,99772.0,99771.0,0.0065353]
["bitfinex","BTCUSD",1736994525918,0.30974722,99772.0,99740.0,0.07590126]
["bitfinex","BTCUSD",1736994525919,0.2276,99752.0,99751.0,4e-07]
["bitfinex","BTCUSD",1736994526123,0.32684081,99752.0,99751.0,4e-07]
["bitfinex","BTCUSD",1736994526472,0.200549,99727.0,99723.0,0.1008553]
["bitfinex","BTCUSD",1736994526655,0.200549,99727.0,99724.0,0.0369677]
["bitfinex","BTCUSD",1736994526863,0.401098,99727.0,99723.0,0.0008553]
["bitfinex","BTCUSD",1736994527069,0.200549,99727.0,99724.0,0.00568]
["bitfinex","BTCUSD",1736994527274,0.200549,99727.0,99725.0,0.0088131]
["bitfinex","BTCUSD",1736994528112,0.200549,99727.0,99725.0,0.0031331]
["bitfinex","BTCUSD",1736994528326,0.200549,99727.0,99726.0,0.00568]
["bitfinex","BTCUSD",1736994532130,0.50033881,99727.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994532553,0.50021793,99727.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994532760,0.40097712,99727.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994532943,0.20042812,99727.0,99724.0,0.00568]
["bitfinex","BTCUSD",1736994533303,0.40097712,99727.0,99725.0,0.00568]
["bitfinex","BTCUSD",1736994533512,0.20042812,99727.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994533719,0.20042812,99727.0,99724.0,0.00568]
["bitfinex","BTCUSD",1736994534531,0.20042812,99727.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994534532,0.20042812,99727.0,99725.0,0.00568]
["bitfinex","BTCUSD",1736994534737,0.20042812,99727.0,99726.0,0.0791]
["bitfinex","BTCUSD",1736994535145,0.20042812,99727.0,99726.0,0.1021]
["bitfinex","BTCUSD",1736994538818,0.20042812,99727.0,99726.0,0.0791]
["bitfinex","BTCUSD",1736994544803,0.20042812,99727.0,99726.0,0.1791]
["bitfinex","BTCUSD",1736994546933,0.20042812,99727.0,99726.0,0.30134081]
["bitfinex","BTCUSD",1736994547138,0.200537,99732.0,99727.0,0.023]
["bitfinex","BTCUSD",1736994547347,0.200537,99732.0,99729.0,0.023]
["bitfinex","BTCUSD",1736994548727,0.401074,99732.0,99729.0,0.023]
["bitfinex","BTCUSD",1736994550496,0.200547,99727.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994550695,0.200551,99725.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994550898,0.09924081,99724.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994551625,0.09924081,99724.0,99723.0,0.0056803]
["bitfinex","BTCUSD",1736994552441,0.09924081,99724.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994552642,0.09924081,99724.0,99723.0,0.0056803]
["bitfinex","BTCUSD",1736994554664,0.200551,99725.0,99723.0,0.0056803]
["bitfinex","BTCUSD",1736994558966,0.09924081,99724.0,99723.0,0.0056803]
["bitfinex","BTCUSD",1736994559172,0.09924081,99724.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994559587,0.09924081,99724.0,99723.0,0.0056803]
["bitfinex","BTCUSD",1736994561275,0.09924081,99724.0,99723.0,3e-07]
["bitfinex","BTCUSD",1736994561416,0.09924081,99724.0,99723.0,0.0056803]
["bitfinex","BTCUSD",1736994563832,0.10921148,99724.0,99723.0,0.0056803]
["bitfinex","BTCUSD",1736994571650,0.10921148,99724.0,99723.0,0.01075415]
["bitfinex","BTCUSD",1736994572813,0.10921148,99724.0,99723.0,0.0056803]
["bitfinex","BTCUSD",1736994573679,0.10921148,99724.0,99723.0,0.01078908]
["bitfinex","BTCUSD",1736994574823,0.00997067,99724.0,99723.0,0.01078908]
["bitfinex","BTCUSD",1736994575029,0.200551,99725.0,99723.0,0.01078908]
["bitfinex","BTCUSD",1736994575243,0.200551,99725.0,99724.0,0.01100726]
["bitfinex","BTCUSD",1736994582103,0.200551,99725.0,99724.0,0.0141404]
["bitfinex","BTCUSD",1736994584325,0.29979181,99725.0,99724.0,0.0141404]
["bitfinex","BTCUSD",1736994599814,0.29979181,99725.0,99724.0,0.0149954]
["bitfinex","BTCUSD",1736994601072,0.200551,99725.0,99724.0,0.0149954]
["bitfinex","BTCUSD",1736994602084,0.200551,99725.0,99724.0,0.0906954]
["bitfinex","BTCUSD",1736994602713,0.0017974,99727.0,99726.0,0.1]
["bitfinex","BTCUSD",1736994602912,0.2023444,99727.0,99726.0,0.18312153]
["bitfinex","BTCUSD",1736994605887,0.0017974,99727.0,99726.0,0.18312153]
["bitfinex","BTCUSD",1736994606517,0.0017974,99727.0,99726.0,0.30536234]
["bitfinex","BTCUSD",1736994610909,0.0017974,99727.0,99726.0,0.22966234]
["bitfinex","BTCUSD",1736994611111,0.0017974,99727.0,99726.0,0.36087898]
["bitfinex","BTCUSD",1736994612105,0.0017974,99727.0,99726.0,0.79227798]
["bitfinex","BTCUSD",1736994613670,0.0017974,99727.0,99726.0,0.89227798]
["bitfinex","BTCUSD",1736994614126,0.19301903,99755.0,99754.0,0.1]
["bitfinex","BTCUSD",1736994614326,0.19301903,99755.0,99754.0,0.13740986]
["bitfinex","BTCUSD",1736994614527,0.200481,99760.0,99755.0,0.0714]
["bitfinex","BTCUSD",1736994614740,0.400962,99760.0,99756.0,0.0088308]
["bitfinex","BTCUSD",1736994614957,0.400962,99760.0,99756.0,0.0861308]
["bitfinex","BTCUSD",1736994615177,0.282537,99782.0,99756.0,0.0861308]
["bitfinex","BTCUSD",1736994615178,0.20225455,99772.0,99765.0,0.1]
["bitfinex","BTCUSD",1736994615382,0.20225455,99772.0,99765.0,0.1318308]
["bitfinex","BTCUSD",1736994618364,0.20225455,99772.0,99765.0,0.0088308]
["bitfinex","BTCUSD",1736994618615,0.20225455,99772.0,99755.0,0.1]
["bitfinex","BTCUSD",1736994618616,0.200481,99760.0,99755.0,0.1]
["bitfinex","BTCUSD",1736994618769,0.115807,99765.0,99756.0,0.01539073]
["bitfinex","BTCUSD",1736994618974,0.200475,99763.0,99757.0,0.00971073]
["bitfinex","BTCUSD",1736994619204,0.200475,99763.0,99758.0,0.00568]
["bitfinex","BTCUSD",1736994619385,0.200475,99763.0,99758.0,0.01539073]
["bitfinex","BTCUSD",1736994619557,0.200475,99763.0,99759.0,0.00971073]
["bitfinex","BTCUSD",1736994619974,0.200475,99763.0,99755.0,0.00015066]
["bitfinex","BTCUSD",1736994619975,0.200481,99761.0,99760.0,0.00942725]
["bitfinex","BTCUSD",1736994620181,0.200481,99761.0,99760.0,0.01510725]
["bitfinex","BTCUSD",1736994620583,0.195481,99761.0,99760.0,0.01510725]
["bitfinex","BTCUSD",1736994620804,0.277181,99761.0,99760.0,0.01510725]
["bitfinex","BTCUSD",1736994620987,0.277181,99761.0,99760.0,0.00942725]
["bitfinex","BTCUSD",1736994621208,0.0817,99761.0,99755.0,0.00015066]
["bitfinex","BTCUSD",1736994621399,0.0817,99761.0,99760.0,0.00568]
["bitfinex","BTCUSD",1736994622554,0.0817,99761.0,99756.0,0.00998712]
["bitfinex","BTCUSD",1736994622759,0.0817,99761.0,99756.0,0.01016094]
["bitfinex","BTCUSD",1736994622974,0.21052555,99760.0,99757.0,0.00568]
["bitfinex","BTCUSD",1736994623190,0.21052555,99760.0,99758.0,0.01016094]
["bitfinex","BTCUSD",1736994623390,0.21052555,99760.0,99759.0,0.01016094]
["bitfinex","BTCUSD",1736994623823,0.21052555,99760.0,99759.0,0.01030575]
["bitfinex","BTCUSD",1736994624028,0.21052555,99760.0,99759.0,0.01598575]
["bitfinex","BTCUSD",1736994624440,0.21052555,99760.0,99759.0,0.01030575]
["bitfinex","BTCUSD",1736994624650,0.21052555,99760.0,99759.0,0.01598575]
["bitfinex","BTCUSD",1736994624858,0.21052555,99760.0,99759.0,0.01597474]
["bitfinex","BTCUSD",1736994625336,0.21052555,99760.0,99759.0,0.01029474]
["bitfinex","BTCUSD",1736994625747,0.21052555,99760.0,99759.0,0.00568]
["bitfinex","BTCUSD",1736994626573,0.21052555,99760.0,99759.0,0.01560323]
["bitfinex","BTCUSD",1736994626790,0.21052555,99760.0,99759.0,0.01618624]
["bitfinex","BTCUSD",1736994628461,0.350485,99759.0,99755.0,1.9e-07]
["bitfinex","BTCUSD",1736994628663,0.200515,99743.0,99742.0,0.00568]
["bitfinex","BTCUSD",1736994629113,0.200509,99746.0,99742.0,0.00568]
["bitfinex","BTCUSD",1736994629317,0.15,99745.0,99742.0,0.00568]
["bitfinex","BTCUSD",1736994629524,0.0817,99744.0,99743.0,0.01030113]
["bitfinex","BTCUSD",1736994629654,0.432213,99744.0,99743.0,0.01102052]
["bitfinex","BTCUSD",1736994630650,0.53145381,99744.0,99743.0,0.01670052]
["bitfinex","BTCUSD",1736994632813,0.200551,99725.0,99724.0,0.00099026]
["bitfinex","BTCUSD",1736994632969,0.200551,99725.0,99724.0,0.00667026]
["bitfinex","BTCUSD",1736994633365,0.200551,99725.0,99724.0,0.01761147]
["bitfinex","BTCUSD",1736994633569,0.29979181,99725.0,99724.0,0.01761147]
["bitfinex","BTCUSD",1736994636575,0.200551,99725.0,99724.0,0.01761147]
["bitfinex","BTCUSD",1736994639338,0.200551,99725.0,99724.0,0.01193147]
["bitfinex","BTCUSD",1736994639547,0.200551,99725.0,99724.0,0.12131147]
["bitfinex","BTCUSD",1736994639744,0.20054,99731.0,99730.0,0.1]
["bitfinex","BTCUSD",1736994639926,0.20054,99731.0,99730.0,0.11186863]
["bitfinex","BTCUSD",1736994645500,0.20054,99731.0,99730.0,0.13486863]
["bitfinex","BTCUSD",1736994645700,0.20054,99731.0,99730.0,0.23410944]
["bitfinex","BTCUSD",1736994646455,0.20054,99731.0,99730.0,0.23496434]
["bitfinex","BTCUSD",1736994646834,0.20054,99731.0,99730.0,0.13572353]
["bitfinex","BTCUSD",1736994660642,0.20054,99731.0,99730.0,0.23496434]
["bitfinex","BTCUSD",1736994661439,0.200528,99737.0,99731.0,0.023]
["bitfinex","BTCUSD",1736994661640,0.200528,99737.0,99733.0,0.023]
["bitfinex","BTCUSD",1736994661839,0.200528,99737.0,99735.0,0.023]
["bitfinex","BTCUSD",1736994661988,0.200528,99737.0,99736.0,0.037677]
["bitfinex","BTCUSD",1736994665211,0.200528,99737.0,99736.0,0.043357]
["bitfinex","BTCUSD",1736994667061,0.2023113,99743.0,99742.0,0.1]
["bitfinex","BTCUSD",1736994667258,0.0017953,99743.0,99742.0,0.26985423]
["bitfinex","BTCUSD",1736994667417,0.0017953,99743.0,99742.0,0.36909504]
["bitfinex","BTCUSD",1736994671791,0.0017953,99743.0,99742.0,0.40033046]
["bitfinex","BTCUSD",1736994672388,0.0017953,99743.0,99742.0,0.40033315]
["bitfinex","BTCUSD",1736994673323,0.0017953,99743.0,99742.0,0.4003337]
["bitfinex","BTCUSD",1736994674378,0.0017953,99743.0,99742.0,0.36909504]
["bitfinex","BTCUSD",1736994674584,0.0017953,99743.0,99742.0,0.4003331]
["bitfinex","BTCUSD",1736994675308,0.0017953,99743.0,99742.0,0.36909504]
["bitfinex","BTCUSD",1736994675540,0.0017953,99743.0,99742.0,0.40033069]
["bitfinex","BTCUSD",1736994676182,0.0017953,99743.0,99742.0,0.36909504]
["bitfinex","BTCUSD",1736994678903,0.0017953,99743.0,99742.0,0.50032805]
["bitfinex","BTCUSD",1736994679915,0.0017953,99743.0,99742.0,0.75032805]
["bitfinex","BTCUSD",1736994680767,0.0017953,99743.0,99742.0,0.98073205]
["bitfinex","BTCUSD",1736994680975,0.0017953,99743.0,99742.0,0.93193205]
["bitfinex","BTCUSD",1736994681378,0.0017953,99743.0,99742.0,1.16103205]
["bitfinex","BTCUSD",1736994681577,0.0017953,99743.0,99742.0,1.03828695]
["bitfinex","BTCUSD",1736994682167,0.00179508,99766.0,99765.0,0.1]
["bitfinex","BTCUSD",1736994682372,0.00179508,99766.0,99765.0,0.24605405]
["bitfinex","BTCUSD",1736994682659,0.00179508,99766.0,99765.0,0.2450519]
["bitfinex","BTCUSD",1736994683109,0.00179508,99766.0,99765.0,0.6736519]
["bitfinex","BTCUSD",1736994683321,0.00179508,99766.0,99765.0,1.15584712]
["bitfinex","BTCUSD",1736994683521,0.00179508,99766.0,99765.0,0.72244512]
["bitfinex","BTCUSD",1736994683872,0.00179508,99766.0,99765.0,0.83343659]
["bitfinex","BTCUSD",1736994684072,0.00179508,99766.0,99765.0,0.73261359]
["bitfinex","BTCUSD",1736994684281,0.00179508,99766.0,99765.0,0.92806659]
["bitfinex","BTCUSD",1736994684483,0.00179508,99766.0,99765.0,0.73261359]
["bitfinex","BTCUSD",1736994684691,0.00179508,99766.0,99765.0,0.98495059]
["bitfinex","BTCUSD",1736994684890,0.00179508,99766.0,99765.0,0.92091459]
["bitfinex","BTCUSD",1736994685459,0.00179508,99766.0,99765.0,1.00091459]
["bitfinex","BTCUSD",1736994687592,0.00179508,99766.0,99765.0,0.81261359]
["bitfinex","BTCUSD",1736994688199,0.00179508,99766.0,99765.0,0.94489159]
["bitfinex","BTCUSD",1736994688357,0.00179508,99766.0,99765.0,0.81261359]
["bitfinex","BTCUSD",1736994689009,0.19101262,99790.0,99789.0,0.1]
["bitfinex","BTCUSD",1736994689185,0.19151501,99790.0,99789.0,0.14779034]
["bitfinex","BTCUSD",1736994689885,0.00050239,99790.0,99789.0,0.14779034]
["bitfinex","BTCUSD",1736994690293,0.20092239,99790.0,99789.0,0.14779034]
["bitfinex","BTCUSD",1736994692296,0.20092239,99790.0,99789.0,0.14211034]
["bitfinex","BTCUSD",1736994692703,0.20092239,99790.0,99789.0,0.14779034]
["bitfinex","BTCUSD",1736994692902,0.20177729,99790.0,99789.0,0.11911034]
["bitfinex","BTCUSD",1736994693334,0.20177729,99790.0,99789.0,0.12479034]
["bitfinex","BTCUSD",1736994693783,0.28397729,99790.0,99789.0,0.12479034]
["bitfinex","BTCUSD",1736994696864,0.28397729,99790.0,99789.0,0.11911034]
["bitfinex","BTCUSD",1736994697059,0.28397729,99790.0,99789.0,0.12479034]
["bitfinex","BTCUSD",1736994697677,0.00135729,99790.0,99789.0,0.12479034]
["bitfinex","BTCUSD",1736994698042,0.20177729,99790.0,99789.0,0.12479034]
["bitfinex","BTCUSD",1736994698668,0.20177729,99790.0,99789.0,0.134845]
["bitfinex","BTCUSD",1736994700329,0.00135729,99790.0,99789.0,0.157845]
["bitfinex","BTCUSD",1736994701873,0.00135729,99790.0,99789.0,0.25708581]
["bitfinex","BTCUSD",1736994705009,0.00135729,99790.0,99789.0,0.25888026]
["bitfinex","BTCUSD",1736994709079,0.00135729,99790.0,99789.0,0.25320026]
["bitfinex","BTCUSD",1736994709288,0.00135729,99790.0,99789.0,0.12658479]
["bitfinex","BTCUSD",1736994709487,0.04715729,99790.0,99789.0,0.12658479]
["bitfinex","BTCUSD",1736994714368,0.12445729,99790.0,99789.0,0.12658479]
["bitfinex","BTCUSD",1736994728055,0.07865729,99790.0,99789.0,0.12658479]
["bitfinex","BTCUSD",1736994731371,0.00135729,99790.0,99789.0,0.14390479]
["bitfinex","BTCUSD",1736994731572,0.00135729,99790.0,99789.0,0.14958479]
["bitfinex","BTCUSD",1736994732318,0.00135729,99790.0,99789.0,0.2488256]
["bitfinex","BTCUSD",1736994733960,0.20177729,99790.0,99789.0,0.02090479]
["bitfinex","BTCUSD",1736994734131,0.20177729,99790.0,99789.0,0.02658479]
["bitfinex","BTCUSD",1736994734335,0.20177729,99790.0,99789.0,0.02090479]
["bitfinex","BTCUSD",1736994734700,0.20177729,99790.0,99789.0,0.02658479]
["bitfinex","BTCUSD",1736994742935,0.20177729,99790.0,99789.0,0.02090479]
["bitfinex","BTCUSD",1736994743139,0.20177729,99790.0,99789.0,0.02658479]
["bitfinex","BTCUSD",1736994743751,0.20177729,99790.0,99789.0,0.00747445]
["bitfinex","BTCUSD",1736994744247,0.20177729,99790.0,99789.0,0.03635282]
["bitfinex","BTCUSD",1736994747648,0.00135729,99790.0,99789.0,0.05935282]
["bitfinex","BTCUSD",1736994747849,0.00135729,99790.0,99789.0,0.18986758]
["bitfinex","BTCUSD",1736994750169,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994750372,0.00135729,99790.0,99789.0,0.18985702]
["bitfinex","BTCUSD",1736994750574,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994752086,0.00135729,99790.0,99789.0,0.18985243]
["bitfinex","BTCUSD",1736994752329,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994752559,0.00135729,99790.0,99789.0,0.1898508]
["bitfinex","BTCUSD",1736994752702,0.00135729,99790.0,99789.0,0.18985]
["bitfinex","BTCUSD",1736994752901,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994753105,0.00135729,99790.0,99789.0,0.18984959]
["bitfinex","BTCUSD",1736994753650,0.00135729,99790.0,99789.0,0.18416959]
["bitfinex","BTCUSD",1736994753866,0.00135729,99790.0,99789.0,0.18984959]
["bitfinex","BTCUSD",1736994754059,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994754465,0.00135729,99790.0,99789.0,0.18984536]
["bitfinex","BTCUSD",1736994755241,0.00135729,99790.0,99789.0,0.15959562]
["bitfinex","BTCUSD",1736994755448,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994755879,0.00135729,99790.0,99789.0,0.18984215]
["bitfinex","BTCUSD",1736994756445,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994757057,0.00135729,99790.0,99789.0,0.18984026]
["bitfinex","BTCUSD",1736994757563,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994757761,0.00135729,99790.0,99789.0,0.18983831]
["bitfinex","BTCUSD",1736994757965,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994761884,0.00135729,99790.0,99789.0,0.15291363]
["bitfinex","BTCUSD",1736994762085,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994763454,0.01181287,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994763884,0.01181287,99790.0,99789.0,0.15291363]
["bitfinex","BTCUSD",1736994764087,0.01181287,99790.0,99789.0,0.13635282]
["bitfinex","BTCUSD",1736994764287,0.01181287,99790.0,99789.0,0.13067282]
["bitfinex","BTCUSD",1736994764648,0.01181287,99790.0,99789.0,0.13635282]
["bitfinex","BTCUSD",1736994765074,0.01181287,99790.0,99789.0,0.13067282]
["bitfinex","BTCUSD",1736994765280,0.01181287,99790.0,99789.0,0.13635282]
["bitfinex","BTCUSD",1736994766118,0.01181287,99790.0,99789.0,0.13067282]
["bitfinex","BTCUSD",1736994766328,0.01181287,99790.0,99789.0,0.13635282]
["bitfinex","BTCUSD",1736994767529,0.01181287,99790.0,99789.0,0.03635282]
["bitfinex","BTCUSD",1736994775645,0.00135729,99790.0,99789.0,0.03635282]
["bitfinex","BTCUSD",1736994776847,0.00135729,99790.0,99789.0,0.05935282]
["bitfinex","BTCUSD",1736994777509,0.00135729,99790.0,99789.0,0.15859363]
["bitfinex","BTCUSD",1736994780465,0.00135729,99790.0,99789.0,0.1687934]
["bitfinex","BTCUSD",1736994782588,0.00135729,99790.0,99789.0,0.13635282]
["bitfinex","BTCUSD",1736994782793,0.07825729,99790.0,99789.0,0.13635282]
["bitfinex","BTCUSD",1736994782991,0.07825729,99790.0,99789.0,0.03635282]
["bitfinex","BTCUSD",1736994783395,0.07825729,99790.0,99789.0,0.13635282]
["bitfinex","BTCUSD",1736994783724,0.07825729,99790.0,99789.0,0.03635282]
["bitfinex","BTCUSD",1736994786135,0.07825729,99790.0,99789.0,0.03067282]
["bitfinex","BTCUSD",1736994786136,0.12435729,99790.0,99789.0,0.03067282]
["bitfinex","BTCUSD",1736994786447,0.12435729,99790.0,99789.0,0.03635282]
["bitfinex","BTCUSD",1736994786860,0.12435729,99790.0,99789.0,0.03067282]
["bitfinex","BTCUSD",1736994787064,0.12435729,99790.0,99789.0,0.03635282]
["bitfinex","BTCUSD",1736994787976,0.12435729,99790.0,99789.0,0.03067282]
["bitfinex","BTCUSD",1736994788205,0.12435729,99790.0,99789.0,0.03635282]
["bitfinex","BTCUSD",1736994791167,0.13481705,99790.0,99789.0,0.03635282]
["bitfinex","BTCUSD",1736994802468,0.01181705,99790.0,99789.0,0.13635282]
["bitfinex","BTCUSD",1736994814761,0.01181705,99790.0,99789.0,0.05089274]
["bitfinex","BTCUSD",1736994815400,0.01181705,99790.0,99789.0,0.17313355]
["bitfinex","BTCUSD",1736994815611,0.00135729,99790.0,99789.0,0.30539494]
["bitfinex","BTCUSD",1736994815815,0.00135729,99790.0,99789.0,0.54082277]
["bitfinex","BTCUSD",1736994816014,0.00135729,99790.0,99789.0,2.06073677]
["bitfinex","BTCUSD",1736994816147,0.00135729,99790.0,99789.0,2.09177877]
["bitfinex","BTCUSD",1736994816350,0.00135729,99790.0,99789.0,2.62887877]
["bitfinex","BTCUSD",1736994816986,0.00135729,99790.0,99789.0,1.10172277]
["bitfinex","BTCUSD",1736994817567,0.00135729,99790.0,99789.0,2.79112277]
["bitfinex","BTCUSD",1736994817762,0.00135729,99790.0,99789.0,2.77421277]
["bitfinex","BTCUSD",1736994818107,0.00135729,99790.0,99789.0,1.92354777]
["bitfinex","BTCUSD",1736994818440,0.00135729,99790.0,99789.0,1.76271777]
["bitfinex","BTCUSD",1736994818755,0.00135729,99790.0,99789.0,1.81201777]
["bitfinex","BTCUSD",1736994818866,0.00135729,99790.0,99789.0,1.82392977]
["bitfinex","BTCUSD",1736994819070,0.00135729,99790.0,99789.0,1.80389877]
["bitfinex","BTCUSD",1736994819670,0.00135729,99790.0,99789.0,1.82355689]
["bitfinex","BTCUSD",1736994820324,0.00135729,99790.0,99789.0,1.80389877]
["bitfinex","BTCUSD",1736994820532,0.00135729,99790.0,99789.0,1.78886877]
["bitfinex","BTCUSD",1736994822166,0.00135729,99790.0,99789.0,1.25176877]
["bitfinex","BTCUSD",1736994822556,0.00135729,99790.0,99789.0,1.10892677]
["bitfinex","BTCUSD",1736994822738,0.00135729,99790.0,99789.0,1.02064177]
["bitfinex","BTCUSD",1736994825911,0.00135729,99790.0,99789.0,0.92711477]
["bitfinex","BTCUSD",1736994826254,0.00135729,99790.0,99789.0,0.91222977]
["bitfinex","BTCUSD",1736994828629,0.00135729,99790.0,99789.0,0.69012277]
["bitfinex","BTCUSD",1736994828824,0.00135729,99790.0,99789.0,1.12525877]
["bitfinex","BTCUSD",1736994829033,0.19231813,99816.0,99815.0,0.1]
["bitfinex","BTCUSD",1736994829223,0.19231813,99816.0,99815.0,0.24894278]
["bitfinex","BTCUSD",1736994829389,0.19246884,99816.0,99815.0,0.27194278]
["bitfinex","BTCUSD",1736994831795,0.2029286,99816.0,99815.0,0.27194278]
["bitfinex","BTCUSD",1736994832416,0.2037836,99816.0,99815.0,0.28201705]
["bitfinex","BTCUSD",1736994834027,0.2037836,99816.0,99815.0,0.14970197]
["bitfinex","BTCUSD",1736994834226,0.2037836,99816.0,99815.0,0.14402197]
["bitfinex","BTCUSD",1736994834434,0.2037836,99816.0,99815.0,0.14970197]
["bitfinex","BTCUSD",1736994834874,0.2037836,99816.0,99815.0,0.14402197]
["bitfinex","BTCUSD",1736994835015,0.2037836,99816.0,99815.0,0.14970197]
["bitfinex","BTCUSD",1736994836962,0.2037836,99816.0,99815.0,0.14402197]
["bitfinex","BTCUSD",1736994837169,0.2037836,99816.0,99815.0,0.14970197]
["bitfinex","BTCUSD",1736994842105,0.01146547,99816.0,99815.0,0.24894278]
["bitfinex","BTCUSD",1736994842584,0.00100571,99816.0,99815.0,0.24894278]
["bitfinex","BTCUSD",1736994842784,0.00100571,99816.0,99815.0,0.14970197]
["bitfinex","BTCUSD",1736994845755,0.00100571,99816.0,99815.0,0.14402197]
["bitfinex","BTCUSD",1736994846008,0.00100571,99816.0,99815.0,0.14970197]
["bitfinex","BTCUSD",1736994848641,0.00100571,99816.0,99815.0,0.24894278]
["bitfinex","BTCUSD",1736994849477,0.00100571,99816.0,99815.0,0.28019873]
["bitfinex","BTCUSD",1736994851171,0.00100571,99816.0,99815.0,0.30320475]
["bitfinex","BTCUSD",1736994851738,0.00100571,99816.0,99815.0,0.50357475]
["bitfinex","BTCUSD",1736994853159,0.00100571,99816.0,99815.0,0.60357475]
["bitfinex","BTCUSD",1736994853364,0.00100571,99816.0,99815.0,0.63647285]
["bitfinex","BTCUSD",1736994854080,0.00100571,99816.0,99815.0,0.60357475]
["bitfinex","BTCUSD",1736994855266,0.00100571,99816.0,99815.0,0.6151652]
["bitfinex","BTCUSD",1736994859038,0.00179571,99824.0,99817.0,0.1]
["bitfinex","BTCUSD",1736994859039,0.00026029,99824.0,99817.0,0.1]
["bitfinex","BTCUSD",1736994859237,0.00026029,99824.0,99819.0,0.023]
["bitfinex","BTCUSD",1736994859416,0.00026029,99824.0,99821.0,0.023]
["bitfinex","BTCUSD",1736994859626,0.00026029,99824.0,99823.0,0.023]
["bitfinex","BTCUSD",1736994859859,0.00026029,99824.0,99823.0,0.17465982]
["bitfinex","BTCUSD",1736994861466,0.20061229,99824.0,99823.0,0.17465982]
["bitfinex","BTCUSD",1736994861667,0.20061229,99824.0,99823.0,0.25733982]
["bitfinex","BTCUSD",1736994862266,0.20061229,99824.0,99823.0,0.25165982]
["bitfinex","BTCUSD",1736994862472,0.20061229,99824.0,99823.0,0.25733982]
["bitfinex","BTCUSD",1736994864308,0.20061229,99824.0,99823.0,0.15809901]
["bitfinex","BTCUSD",1736994868182,0.20061229,99824.0,99823.0,0.15241901]
["bitfinex","BTCUSD",1736994868584,0.20061229,99824.0,99823.0,0.15809901]
["bitfinex","BTCUSD",1736994872279,0.00026029,99824.0,99823.0,0.25733982]
["bitfinex","BTCUSD",1736994875989,0.00026029,99824.0,99823.0,0.26719089]
["bitfinex","BTCUSD",1736994878636,0.00026029,99824.0,99823.0,0.2689866]
["bitfinex","BTCUSD",1736994891336,0.00026029,99824.0,99823.0,0.3232284]
["bitfinex","BTCUSD",1736994903974,0.00026029,99824.0,99823.0,0.5732284]
["bitfinex","BTCUSD",1736994910923,0.00026029,99824.0,99823.0,0.5675484]
["bitfinex","BTCUSD",1736994911137,0.00026029,99824.0,99823.0,0.5731884]
["bitfinex","BTCUSD",1736994912108,0.0017974,99832.0,99826.0,0.25]
["bitfinex","BTCUSD",1736994912341,0.0017974,99832.0,99826.0,0.57019448]
["bitfinex","BTCUSD",1736994914635,0.0017974,99832.0,99826.0,0.47019448]
["bitfinex","BTCUSD",1736994915090,0.0017974,99832.0,99826.0,0.57583448]
["bitfinex","BTCUSD",1736994916079,0.0017974,99832.0,99826.0,0.57019448]
["bitfinex","BTCUSD",1736994916282,0.0017974,99832.0,99826.0,0.57583448]
["bitfinex","BTCUSD",1736994918009,0.0017974,99832.0,99826.0,0.90433448]
["bitfinex","BTCUSD",1736994919184,0.06959479,99836.0,99835.0,0.273]
["bitfinex","BTCUSD",1736994919387,0.06959479,99836.0,99835.0,0.47101232]
["bitfinex","BTCUSD",1736994920808,0.06959479,99836.0,99835.0,0.32101232]
["bitfinex","BTCUSD",1736994921013,0.06959479,99836.0,99835.0,0.32665232]
["bitfinex","BTCUSD",1736994921652,0.06959479,99836.0,99835.0,0.32101232]
["bitfinex","BTCUSD",1736994921990,0.06959479,99836.0,99835.0,0.30526626]
["bitfinex","BTCUSD",1736994923035,0.06959479,99836.0,99835.0,0.17316971]
["bitfinex","BTCUSD",1736994923221,0.06959479,99836.0,99835.0,0.16752971]
["bitfinex","BTCUSD",1736994923426,0.06959479,99836.0,99835.0,0.17316971]
["bitfinex","BTCUSD",1736994923716,0.06959479,99836.0,99835.0,0.16752971]
["bitfinex","BTCUSD",1736994923868,0.06959479,99836.0,99835.0,0.17316971]
["bitfinex","BTCUSD",1736994924069,0.06959479,99836.0,99835.0,0.16752971]
["bitfinex","BTCUSD",1736994924476,0.06959479,99836.0,99835.0,0.07316971]
["bitfinex","BTCUSD",1736994925832,0.1696907,99836.0,99835.0,0.07316971]
["bitfinex","BTCUSD",1736994926071,0.07044989,99836.0,99835.0,0.07316971]
["bitfinex","BTCUSD",1736994928806,0.07044989,99836.0,99835.0,0.06752971]
["bitfinex","BTCUSD",1736994929106,0.07044989,99836.0,99835.0,0.07316971]
["bitfinex","BTCUSD",1736994930623,0.07044989,99836.0,99835.0,0.07320971]
["bitfinex","BTCUSD",1736994932218,0.11974989,99836.0,99835.0,0.07320971]
["bitfinex","BTCUSD",1736994933327,0.11974989,99836.0,99835.0,0.07316971]
["bitfinex","BTCUSD",1736994935152,0.13964296,99836.0,99835.0,0.07316971]
["bitfinex","BTCUSD",1736994937292,0.38888377,99836.0,99835.0,0.07316971]
["bitfinex","BTCUSD",1736994937490,0.38888377,99836.0,99835.0,0.07496521]
["bitfinex","BTCUSD",1736994948459,0.38888377,99836.0,99835.0,0.03834596]
["bitfinex","BTCUSD",1736994948718,0.35033,99835.0,99834.0,0.00564]
["bitfinex","BTCUSD",1736994948978,0.44957081,99835.0,99834.0,0.00564]
["bitfinex","BTCUSD",1736994949225,0.44957081,99835.0,99834.0,0.08062392]
["bitfinex","BTCUSD",1736994949709,0.44957081,99835.0,99834.0,0.081997]
["bitfinex","BTCUSD",1736994949950,0.44957081,99835.0,99834.0,0.00564]
["bitfinex","BTCUSD",1736994951085,0.44957081,99835.0,99834.0,0.0813856]
["bitfinex","BTCUSD",1736994951259,0.52537081,99835.0,99834.0,0.0813856]
["bitfinex","BTCUSD",1736994953158,0.44957081,99835.0,99824.0,0.00179571]
["bitfinex","BTCUSD",1736994953360,0.35033,99835.0,99834.0,0.00564]
["bitfinex","BTCUSD",1736994953552,0.35033,99835.0,99833.0,0.00564]
["bitfinex","BTCUSD",1736994953776,0.35033,99835.0,99834.0,0.04803273]
["bitfinex","BTCUSD",1736994955366,0.35033,99835.0,99834.0,0.02799973]
["bitfinex","BTCUSD",1736994955565,0.0758,99834.0,99833.0,0.00564]
["bitfinex","BTCUSD",1736994955842,0.2258,99833.0,99823.0,0.00179571]
["bitfinex","BTCUSD",1736994956024,0.15,99831.0,99823.0,0.00179571]
["bitfinex","BTCUSD",1736994956238,0.20035,99825.0,99823.0,0.00179571]
["bitfinex","BTCUSD",1736994956445,0.395956,99822.0,99815.0,0.00179508]
["bitfinex","BTCUSD",1736994956681,0.44959881,99821.0,99820.0,0.00564]
["bitfinex","BTCUSD",1736994956889,0.200366,99817.0,99816.0,0.00564]
["bitfinex","BTCUSD",1736994957098,0.44960681,99817.0,99816.0,0.00564]
["bitfinex","BTCUSD",1736994957251,0.52540681,99817.0,99816.0,0.00564]
["bitfinex","BTCUSD",1736994957890,0.53583465,99817.0,99816.0,0.00564]
["bitfinex","BTCUSD",1736994958080,0.53583465,99817.0,99815.0,0.00179508]
["bitfinex","BTCUSD",1736994958081,0.35,99816.0,99815.0,8e-08]
["bitfinex","BTCUSD",1736994958283,0.44924081,99816.0,99815.0,8e-08]
["bitfinex","BTCUSD",1736994960487,0.15,99803.0,99774.0,0.1]
["bitfinex","BTCUSD",1736994960682,0.27622,99790.0,99774.0,0.1]
["bitfinex","BTCUSD",1736994960826,0.27622,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736994961826,0.27628029,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736994963579,0.20048029,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736994971887,0.21075904,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736994972042,0.20048029,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736994973731,6.029e-05,99790.0,99789.0,0.12967526]
["bitfinex","BTCUSD",1736994973933,6.029e-05,99790.0,99789.0,0.13963779]
["bitfinex","BTCUSD",1736994975607,6.029e-05,99790.0,99789.0,0.18933779]
["bitfinex","BTCUSD",1736994977362,6.029e-05,99790.0,99789.0,0.05149445]
["bitfinex","BTCUSD",1736994977561,6.029e-05,99790.0,99789.0,0.05713445]
["bitfinex","BTCUSD",1736994979979,6.029e-05,99790.0,99789.0,0.17937526]
["bitfinex","BTCUSD",1736994980197,6.029e-05,99790.0,99789.0,0.18037728]
["bitfinex","BTCUSD",1736994980479,6.029e-05,99790.0,99789.0,0.25597526]
["bitfinex","BTCUSD",1736994981177,6.029e-05,99790.0,99789.0,0.13373445]
["bitfinex","BTCUSD",1736994982854,6.029e-05,99790.0,99789.0,0.22809445]
["bitfinex","BTCUSD",1736994982993,6.029e-05,99790.0,99789.0,0.00179445]
["bitfinex","BTCUSD",1736994983208,6.029e-05,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736994984093,0.07736029,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736994990391,0.07736029,99790.0,99789.0,0.01249499]
["bitfinex","BTCUSD",1736994993043,0.07736029,99790.0,99789.0,0.01249499]
["bitfinex","BTCUSD",1736994994105,6.029e-05,99790.0,99789.0,0.01249499]
["bitfinex","BTCUSD",1736994996963,6.029e-05,99790.0,99789.0,0.11249499]
["bitfinex","BTCUSD",1736995009774,6.029e-05,99790.0,99789.0,0.10685499]
["bitfinex","BTCUSD",1736995010265,6.029e-05,99790.0,99789.0,0.11249499]
["bitfinex","BTCUSD",1736995015728,6.029e-05,99790.0,99789.0,0.10743445]
["bitfinex","BTCUSD",1736995016226,6.029e-05,99790.0,99789.0,0.10179445]
["bitfinex","BTCUSD",1736995016433,6.029e-05,99790.0,99789.0,0.00179445]
["bitfinex","BTCUSD",1736995016647,6.029e-05,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736995017189,6.029e-05,99790.0,99789.0,0.00179445]
["bitfinex","BTCUSD",1736995017390,6.029e-05,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736995018080,0.00986975,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736995018282,6.029e-05,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736995019285,0.00998621,99790.0,99789.0,0.00743445]
["bitfinex","BTCUSD",1736995021721,0.00998621,99790.0,99789.0,0.00179445]
["bitfinex","BTCUSD",1736995021920,0.35922702,99790.0,99789.0,4.5e-07]
["bitfinex","BTCUSD",1736995022167,0.35922702,99790.0,99763.0,0.1]
["bitfinex","BTCUSD",1736995022168,0.200444,99778.0,99777.0,0.00564]
["bitfinex","BTCUSD",1736995022415,0.29968481,99778.0,99777.0,0.00564]
["bitfinex","BTCUSD",1736995023350,0.200473,99764.0,99763.0,0.1]
["bitfinex","BTCUSD",1736995023535,0.200473,99764.0,99763.0,0.10564]
["bitfinex","BTCUSD",1736995024325,0.200473,99764.0,99763.0,0.10877178]
["bitfinex","BTCUSD",1736995026643,0.200473,99764.0,99763.0,0.10564]
["bitfinex","BTCUSD",1736995029002,0.200473,99764.0,99763.0,0.10877185]
["bitfinex","BTCUSD",1736995030251,0.200473,99764.0,99763.0,0.11056735]
["bitfinex","BTCUSD",1736995033674,0.200473,99764.0,99763.0,0.11588146]
["bitfinex","BTCUSD",1736995036492,0.200473,99764.0,99763.0,0.01588146]
["bitfinex","BTCUSD",1736995037758,0.200473,99764.0,99763.0,0.01056735]
["bitfinex","BTCUSD",1736995038769,0.200473,99764.0,99763.0,0.01568134]
["bitfinex","BTCUSD",1736995042037,0.200473,99764.0,99763.0,0.01254949]
["bitfinex","BTCUSD",1736995045379,0.200473,99764.0,99763.0,0.01568144]
["bitfinex","BTCUSD",1736995053049,0.200473,99764.0,99763.0,0.01004144]
["bitfinex","BTCUSD",1736995053287,0.200473,99764.0,99763.0,0.01568144]
["bitfinex","BTCUSD",1736995054892,0.045,99763.0,99713.0,0.0059652]
["bitfinex","BTCUSD",1736995055064,0.200551,99725.0,99713.0,0.0059652]
["bitfinex","BTCUSD",1736995055475,0.350551,99725.0,99713.0,0.0059652]
["bitfinex","BTCUSD",1736995055879,0.350551,99725.0,99716.0,0.0074355]
["bitfinex","BTCUSD",1736995056236,0.350551,99725.0,99716.0,0.0017955]
["bitfinex","BTCUSD",1736995056437,0.350551,99725.0,99716.0,0.0074355]
["bitfinex","BTCUSD",1736995056665,0.350551,99725.0,99724.0,0.00135739]
["bitfinex","BTCUSD",1736995059881,0.36066707,99725.0,99724.0,0.00135739]
["bitfinex","BTCUSD",1736995061282,0.200589,99706.0,99705.0,4.7e-07]
["bitfinex","BTCUSD",1736995061486,0.29982981,99706.0,99680.0,0.1]
["bitfinex","BTCUSD",1736995061694,0.23132632,99715.0,99680.0,0.1]
["bitfinex","BTCUSD",1736995061695,0.350617,99692.0,99680.0,0.1]
["bitfinex","BTCUSD",1736995062345,0.44985781,99692.0,99683.0,0.00564]
["bitfinex","BTCUSD",1736995062555,0.44985781,99692.0,99680.0,0.1]
["bitfinex","BTCUSD",1736995062741,0.44985781,99692.0,99689.0,9.2e-07]
["bitfinex","BTCUSD",1736995062742,0.350621,99690.0,99689.0,9.2e-07]
["bitfinex","BTCUSD",1736995062980,0.44991191,99690.0,99689.0,9.2e-07]
["bitfinex","BTCUSD",1736995063509,0.54991191,99690.0,99689.0,9.2e-07]
["bitfinex","BTCUSD",1736995064244,0.54991191,99690.0,99638.0,0.01009177]
["bitfinex","BTCUSD",1736995064245,0.200724,99639.0,99638.0,0.01009177]
["bitfinex","BTCUSD",1736995064452,0.200724,99639.0,99638.0,0.01573177]
["bitfinex","BTCUSD",1736995064658,0.200724,99639.0,99638.0,0.00087903]
["bitfinex","BTCUSD",1736995064970,0.200724,99639.0,99638.0,0.00651903]
["bitfinex","BTCUSD",1736995065560,0.200724,99639.0,99638.0,0.00087903]
["bitfinex","BTCUSD",1736995065817,0.20077406,99639.0,99638.0,0.00651903]
["bitfinex","BTCUSD",1736995066153,0.200783,99610.0,99609.0,0.1]
["bitfinex","BTCUSD",1736995066329,0.200783,99610.0,99607.0,0.00564]
["bitfinex","BTCUSD",1736995066594,0.200783,99610.0,99609.0,0.00087909]
["bitfinex","BTCUSD",1736995066595,0.300783,99610.0,99609.0,0.00087909]
["bitfinex","BTCUSD",1736995066973,0.200817,99593.0,99591.0,0.0004]
["bitfinex","BTCUSD",1736995067175,0.200817,99593.0,99592.0,0.10488081]
["bitfinex","BTCUSD",1736995067336,0.200817,99593.0,99592.0,0.00564]
["bitfinex","BTCUSD",1736995068143,0.200814,99595.0,99592.0,0.00877691]
["bitfinex","BTCUSD",1736995068343,0.200814,99595.0,99592.0,0.00927949]
["bitfinex","BTCUSD",1736995068667,0.200814,99595.0,99592.0,0.1028803]
["bitfinex","BTCUSD",1736995068871,0.200814,99595.0,99593.0,0.00564]
["bitfinex","BTCUSD",1736995069423,0.200814,99595.0,99594.0,0.09924081]
["bitfinex","BTCUSD",1736995069535,0.200804,99600.0,99595.0,0.023]
["bitfinex","BTCUSD",1736995069736,0.200804,99600.0,99597.0,0.023]
["bitfinex","BTCUSD",1736995069938,0.200804,99600.0,99592.0,0.00363949]
["bitfinex","BTCUSD",1736995069939,0.200817,99593.0,99592.0,0.00050258]
["bitfinex","BTCUSD",1736995070599,0.200817,99593.0,99592.0,0.00614258]
["bitfinex","BTCUSD",1736995070825,0.200817,99593.0,99592.0,0.12838339]
["bitfinex","BTCUSD",1736995071001,0.200804,99600.0,99593.0,0.023]
["bitfinex","BTCUSD",1736995071177,0.200804,99600.0,99595.0,0.023]
["bitfinex","BTCUSD",1736995071389,0.200804,99600.0,99597.0,0.023]
["bitfinex","BTCUSD",1736995071584,0.401578,99607.0,99602.0,0.023]
["bitfinex","BTCUSD",1736995071785,0.401578,99607.0,99603.0,0.09924081]
["bitfinex","BTCUSD",1736995071991,0.200789,99607.0,99604.0,0.023]
["bitfinex","BTCUSD",1736995072196,0.200789,99607.0,99605.0,0.10488081]
["bitfinex","BTCUSD",1736995072791,0.200779,99612.0,99606.0,0.023]
["bitfinex","BTCUSD",1736995072996,0.200779,99612.0,99608.0,0.023]
["bitfinex","BTCUSD",1736995073197,0.200779,99612.0,99609.0,0.09924081]
["bitfinex","BTCUSD",1736995073619,0.200767,99618.0,99610.0,0.023]
["bitfinex","BTCUSD",1736995073819,0.200763,99620.0,99616.0,0.023]
["bitfinex","BTCUSD",1736995074051,0.200763,99620.0,99617.0,0.09924081]
["bitfinex","BTCUSD",1736995074823,0.200763,99620.0,99618.0,0.00313676]
["bitfinex","BTCUSD",1736995075034,0.200763,99620.0,99619.0,0.09924081]
["bitfinex","BTCUSD",1736995075885,0.200757,99623.0,99620.0,0.023]
["bitfinex","BTCUSD",1736995076088,0.200757,99623.0,99621.0,0.09924081]
["bitfinex","BTCUSD",1736995077255,0.200757,99623.0,99622.0,0.00313676]
["bitfinex","BTCUSD",1736995077458,0.200757,99623.0,99622.0,0.10237757]
["bitfinex","BTCUSD",1736995078601,0.198357,99623.0,99622.0,0.1078975]
["bitfinex","BTCUSD",1736995079796,0.198357,99623.0,99622.0,0.1135775]
["bitfinex","BTCUSD",1736995080557,0.198357,99623.0,99622.0,0.11858311]
["bitfinex","BTCUSD",1736995081372,0.198357,99623.0,99622.0,0.1135775]
["bitfinex","BTCUSD",1736995081590,0.198357,99623.0,99622.0,0.11858645]
["bitfinex","BTCUSD",1736995081792,0.198357,99623.0,99622.0,0.1135775]
["bitfinex","BTCUSD",1736995081992,0.198357,99623.0,99622.0,0.11869187]
["bitfinex","BTCUSD",1736995082198,0.198357,99623.0,99622.0,0.1135775]
["bitfinex","BTCUSD",1736995082402,0.198357,99623.0,99622.0,0.11884241]
["bitfinex","BTCUSD",1736995082603,0.198357,99623.0,99622.0,0.11316241]
["bitfinex","BTCUSD",1736995082843,0.198357,99623.0,99622.0,0.0139216]
["bitfinex","BTCUSD",1736995083021,0.298357,99623.0,99622.0,0.0139216]
["bitfinex","BTCUSD",1736995083227,0.298357,99623.0,99622.0,0.0196016]
["bitfinex","BTCUSD",1736995083772,0.29775471,99623.0,99622.0,0.0196016]
["bitfinex","BTCUSD",1736995084881,0.19775471,99623.0,99622.0,0.0196016]
["bitfinex","BTCUSD",1736995085042,0.1751736,99623.0,99622.0,0.02128226]
["bitfinex","BTCUSD",1736995085653,0.1751736,99623.0,99622.0,0.0196016]
["bitfinex","BTCUSD",1736995085855,0.1751736,99623.0,99622.0,0.020061]
["bitfinex","BTCUSD",1736995088388,0.1751736,99623.0,99622.0,0.0209174]
["bitfinex","BTCUSD",1736995088589,0.27697204,99623.0,99622.0,0.0152374]
["bitfinex","BTCUSD",1736995088833,0.27697204,99623.0,99622.0,0.0209974]
["bitfinex","BTCUSD",1736995089474,0.27697204,99623.0,99622.0,0.0152374]
["bitfinex","BTCUSD",1736995089674,0.27697204,99623.0,99622.0,0.0209974]
["bitfinex","BTCUSD",1736995089829,0.27697204,99623.0,99622.0,0.0152374]
["bitfinex","BTCUSD",1736995090203,0.27697204,99623.0,99622.0,0.0209974]
["bitfinex","BTCUSD",1736995094417,0.27697204,99623.0,99622.0,0.01598005]
["bitfinex","BTCUSD",1736995101189,0.27685099,99623.0,99622.0,0.01598005]
["bitfinex","BTCUSD",1736995107441,0.27685099,99623.0,99622.0,0.0144471]
["bitfinex","BTCUSD",1736995111273,0.28678521,99623.0,99622.0,0.0144471]
["bitfinex","BTCUSD",1736995113410,0.27685099,99623.0,99622.0,0.0144471]
["bitfinex","BTCUSD",1736995114611,0.27685099,99623.0,99622.0,0.0086871]
["bitfinex","BTCUSD",1736995114793,0.00179844,99623.0,99622.0,0.0144071]
["bitfinex","BTCUSD",1736995114996,0.00179844,99623.0,99622.0,0.13765162]
["bitfinex","BTCUSD",1736995115244,0.00179844,99623.0,99622.0,0.13664791]
["bitfinex","BTCUSD",1736995117674,0.00179844,99623.0,99622.0,0.19529454]
["bitfinex","BTCUSD",1736995118236,0.00179844,99623.0,99622.0,0.22657705]
["bitfinex","BTCUSD",1736995118442,0.00179844,99623.0,99622.0,0.22557339]
["bitfinex","BTCUSD",1736995118646,0.00179844,99623.0,99622.0,0.28247339]
["bitfinex","BTCUSD",1736995118996,0.00179844,99623.0,99622.0,0.22557339]
["bitfinex","BTCUSD",1736995119199,0.00179844,99623.0,99622.0,0.32777339]
["bitfinex","BTCUSD",1736995119428,0.00179844,99623.0,99622.0,0.42205339]
["bitfinex","BTCUSD",1736995119629,0.00179844,99623.0,99622.0,0.42777339]
["bitfinex","BTCUSD",1736995119980,0.00179844,99623.0,99622.0,0.55805739]
["bitfinex","BTCUSD",1736995120182,0.00179844,99623.0,99622.0,0.42777339]
["bitfinex","BTCUSD",1736995122203,0.00179844,99623.0,99622.0,0.53247339]
["bitfinex","BTCUSD",1736995122404,0.00179844,99623.0,99622.0,0.50119088]
["bitfinex","BTCUSD",1736995122600,0.00179844,99623.0,99622.0,0.49547088]
["bitfinex","BTCUSD",1736995122799,0.00179844,99623.0,99622.0,0.5266822]
["bitfinex","BTCUSD",1736995123200,0.00179844,99623.0,99622.0,0.50119088]
["bitfinex","BTCUSD",1736995124181,0.18950243,99650.0,99646.0,0.1]
["bitfinex","BTCUSD",1736995124391,0.18950243,99650.0,99647.0,0.13785448]
["bitfinex","BTCUSD",1736995124550,0.18950243,99650.0,99648.0,0.00989367]
["bitfinex","BTCUSD",1736995124751,0.18950243,99650.0,99649.0,0.09924081]
["bitfinex","BTCUSD",1736995124951,0.18950243,99650.0,99649.0,0.10856683]
["bitfinex","BTCUSD",1736995125441,0.18950243,99650.0,99649.0,0.11428683]
["bitfinex","BTCUSD",1736995125646,0.18800243,99650.0,99649.0,0.10856683]
["bitfinex","BTCUSD",1736995125853,0.18800243,99650.0,99649.0,0.11428683]
["bitfinex","BTCUSD",1736995126051,0.18800243,99650.0,99649.0,0.10856683]
["bitfinex","BTCUSD",1736995126253,0.18800243,99650.0,99649.0,0.11428683]
["bitfinex","BTCUSD",1736995128666,0.18800243,99650.0,99649.0,0.10856683]
["bitfinex","BTCUSD",1736995128874,0.18800243,99650.0,99649.0,0.11428683]
["bitfinex","BTCUSD",1736995131709,0.18800243,99650.0,99649.0,0.10856683]
["bitfinex","BTCUSD",1736995131914,0.18800243,99650.0,99649.0,0.01504602]
["bitfinex","BTCUSD",1736995134128,0.29843046,99650.0,99649.0,0.01504602]
["bitfinex","BTCUSD",1736995135720,0.30022848,99650.0,99649.0,0.01504602]
["bitfinex","BTCUSD",1736995136023,0.30022848,99650.0,99649.0,0.00932602]
["bitfinex","BTCUSD",1736995136231,0.30022848,99650.0,99649.0,0.01504602]
["bitfinex","BTCUSD",1736995145013,0.20022848,99650.0,99649.0,0.01504602]
["bitfinex","BTCUSD",1736995146948,0.20022848,99650.0,99649.0,0.01590222]
["bitfinex","BTCUSD",1736995147275,0.18980045,99650.0,99649.0,0.01590222]
["bitfinex","BTCUSD",1736995150763,0.18980045,99650.0,99649.0,0.01586222]
["bitfinex","BTCUSD",1736995151111,0.28980045,99650.0,99649.0,0.01586222]
["bitfinex","BTCUSD",1736995151315,0.28980045,99650.0,99649.0,0.01018222]
["bitfinex","BTCUSD",1736995151452,0.28980045,99650.0,99649.0,0.01586222]
["bitfinex","BTCUSD",1736995153470,0.28980045,99650.0,99649.0,0.01018222]
["bitfinex","BTCUSD",1736995153617,0.28980045,99650.0,99649.0,0.01586222]
["bitfinex","BTCUSD",1736995155144,0.18980045,99650.0,99649.0,0.01586222]
["bitfinex","BTCUSD",1736995156553,0.18980045,99650.0,99649.0,0.02057977]
["bitfinex","BTCUSD",1736995161026,0.18980045,99650.0,99649.0,0.01489977]
["bitfinex","BTCUSD",1736995161232,0.18980045,99650.0,99649.0,0.02057977]
["bitfinex","BTCUSD",1736995168732,0.18967943,99650.0,99649.0,0.02057977]
["bitfinex","BTCUSD",1736995169974,0.18967943,99650.0,99649.0,0.11982058]
["bitfinex","BTCUSD",1736995170379,0.00179802,99650.0,99649.0,0.11982058]
["bitfinex","BTCUSD",1736995171856,0.00179802,99650.0,99649.0,0.14282058]
["bitfinex","BTCUSD",1736995172062,0.00179802,99650.0,99649.0,0.14382397]
["bitfinex","BTCUSD",1736995172378,0.00179802,99650.0,99649.0,0.17413963]
["bitfinex","BTCUSD",1736995172707,0.00179802,99650.0,99649.0,0.16845963]
["bitfinex","BTCUSD",1736995172864,0.00179802,99650.0,99649.0,0.17413963]
["bitfinex","BTCUSD",1736995175009,0.00179802,99650.0,99649.0,0.175143]
["bitfinex","BTCUSD",1736995179252,0.39011201,99673.0,99670.0,0.1]
["bitfinex","BTCUSD",1736995179422,0.39011201,99673.0,99671.0,0.11592961]
["bitfinex","BTCUSD",1736995179627,0.39011201,99673.0,99672.0,0.0166888]
["bitfinex","BTCUSD",1736995179872,0.18945501,99673.0,99672.0,0.11592961]
["bitfinex","BTCUSD",1736995180259,0.200652,99675.0,99672.0,0.11592961]
["bitfinex","BTCUSD",1736995180455,0.20115337,99675.0,99673.0,0.12115161]
["bitfinex","BTCUSD",1736995180687,0.20115337,99675.0,99674.0,0.0162308]
["bitfinex","BTCUSD",1736995180835,0.20115337,99675.0,99674.0,0.11547161]
["bitfinex","BTCUSD",1736995181180,0.00050137,99675.0,99674.0,0.11547161]
["bitfinex","BTCUSD",1736995186526,0.00050137,99675.0,99674.0,0.13847161]
["bitfinex","BTCUSD",1736995194281,0.00229645,99675.0,99674.0,0.14415161]
["bitfinex","BTCUSD",1736995199510,0.00229645,99675.0,99674.0,0.11547161]
["bitfinex","BTCUSD",1736995199729,0.00229645,99675.0,99674.0,0.0219108]
["bitfinex","BTCUSD",1736995199730,0.10229645,99675.0,99674.0,0.0219108]
["bitfinex","BTCUSD",1736995200348,0.10229645,99675.0,99674.0,0.0162308]
["bitfinex","BTCUSD",1736995200554,0.11211475,99675.0,99674.0,0.0219108]
["bitfinex","BTCUSD",1736995202340,0.10229645,99675.0,99674.0,0.0219108]
["bitfinex","BTCUSD",1736995203500,0.10229645,99675.0,99674.0,0.0162308]
["bitfinex","BTCUSD",1736995203715,0.10229645,99675.0,99674.0,0.0219108]
["bitfinex","BTCUSD",1736995211619,0.10229645,99675.0,99674.0,0.0162308]
["bitfinex","BTCUSD",1736995212325,0.10229645,99675.0,99674.0,0.0219108]
["bitfinex","BTCUSD",1736995213656,0.00229645,99675.0,99674.0,0.0219108]
["bitfinex","BTCUSD",1736995214097,0.00229645,99675.0,99674.0,0.12115161]
["bitfinex","BTCUSD",1736995214304,0.00229645,99675.0,99674.0,0.14415161]
["bitfinex","BTCUSD",1736995214478,0.00229645,99675.0,99674.0,0.14515474]
["bitfinex","BTCUSD",1736995214869,0.00229645,99675.0,99674.0,0.20205474]
["bitfinex","BTCUSD",1736995215071,0.00229645,99675.0,99674.0,0.40270863]
["bitfinex","BTCUSD",1736995215281,0.00229645,99675.0,99674.0,0.40170561]
["bitfinex","BTCUSD",1736995215500,0.00229645,99675.0,99674.0,0.44283405]
["bitfinex","BTCUSD",1736995215903,0.00229645,99675.0,99674.0,0.59283405]
["bitfinex","BTCUSD",1736995216100,0.00229645,99675.0,99674.0,1.58302105]
["bitfinex","BTCUSD",1736995216467,0.00229645,99675.0,99674.0,1.41669305]
["bitfinex","BTCUSD",1736995217818,0.00229645,99675.0,99674.0,1.38343405]
["bitfinex","BTCUSD",1736995218221,0.00229645,99675.0,99674.0,1.22993405]
["bitfinex","BTCUSD",1736995218426,0.00229645,99675.0,99674.0,0.92928005]
["bitfinex","BTCUSD",1736995219036,0.18990644,99696.0,99695.0,0.1]
["bitfinex","BTCUSD",1736995219238,0.18990644,99696.0,99695.0,0.22179146]
["bitfinex","BTCUSD",1736995221353,0.18990644,99696.0,99695.0,0.22747146]
["bitfinex","BTCUSD",1736995224510,0.200601,99701.0,99695.0,0.22747146]
["bitfinex","BTCUSD",1736995224706,0.200601,99701.0,99696.0,0.12328109]
["bitfinex","BTCUSD",1736995224938,0.200601,99701.0,99697.0,0.02404028]
["bitfinex","BTCUSD",1736995225126,0.200601,99701.0,99698.0,0.09924081]
["bitfinex","BTCUSD",1736995225382,0.200601,99701.0,99699.0,0.02404028]
["bitfinex","BTCUSD",1736995225562,0.200601,99701.0,99699.0,0.12328109]
["bitfinex","BTCUSD",1736995225700,0.200601,99701.0,99700.0,0.1229252]
["bitfinex","BTCUSD",1736995225898,0.195601,99701.0,99700.0,0.1229252]
["bitfinex","BTCUSD",1736995229484,0.295601,99701.0,99700.0,0.02936439]
["bitfinex","BTCUSD",1736995229891,0.295601,99701.0,99700.0,0.02368439]
["bitfinex","BTCUSD",1736995230096,0.373701,99701.0,99700.0,0.02936439]
["bitfinex","BTCUSD",1736995236161,0.37358001,99701.0,99700.0,0.02936439]
["bitfinex","BTCUSD",1736995236497,0.62282082,99701.0,99700.0,0.02170758]
["bitfinex","BTCUSD",1736995236697,0.346709,99696.0,99695.0,7.1e-07]
["bitfinex","BTCUSD",1736995236905,0.69594981,99696.0,99695.0,0.03166302]
["bitfinex","BTCUSD",1736995239545,0.69594981,99696.0,99695.0,0.03170302]
["bitfinex","BTCUSD",1736995240597,0.69594981,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995241461,0.7057768,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995242443,0.6057768,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995243734,0.62587105,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995244597,0.62587105,99696.0,99695.0,0.02687752]
["bitfinex","BTCUSD",1736995244783,0.62587105,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995251395,0.52663024,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995251594,0.51680325,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995251903,0.300609,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995252504,0.30240366,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995258038,0.20240366,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995258441,0.00179466,99696.0,99695.0,0.25479833]
["bitfinex","BTCUSD",1736995260218,0.00179466,99696.0,99695.0,0.13255752]
["bitfinex","BTCUSD",1736995260750,0.00179466,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995260751,0.10179466,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995264323,0.10161985,99696.0,99695.0,0.03255752]
["bitfinex","BTCUSD",1736995275047,0.10161985,99696.0,99695.0,0.02687752]
["bitfinex","BTCUSD",1736995275251,0.10161985,99696.0,99695.0,0.03251752]
["bitfinex","BTCUSD",1736995277117,0.25161985,99696.0,99695.0,0.02687752]
["bitfinex","BTCUSD",1736995277311,0.25161985,99696.0,99695.0,0.03251752]
["bitfinex","BTCUSD",1736995277542,0.35086066,99696.0,99695.0,0.03251752]
["bitfinex","BTCUSD",1736995277768,0.35086066,99696.0,99695.0,0.02687752]
["bitfinex","BTCUSD",1736995278003,0.35086066,99696.0,99695.0,0.03251752]
["bitfinex","BTCUSD",1736995282066,0.45086066,99696.0,99695.0,3.7e-07]
["bitfinex","BTCUSD",1736995282274,0.651226,99694.0,99693.0,0.00564]
["bitfinex","BTCUSD",1736995282478,0.200654,99674.0,99652.0,0.01020336]
["bitfinex","BTCUSD",1736995282721,0.300654,99674.0,99673.0,0.0064948]
["bitfinex","BTCUSD",1736995282931,0.300654,99674.0,99673.0,0.04052863]
["bitfinex","BTCUSD",1736995283683,0.300654,99674.0,99673.0,0.0064948]
["bitfinex","BTCUSD",1736995284629,0.300654,99674.0,99673.0,0.04084986]
["bitfinex","BTCUSD",1736995284877,0.300654,99674.0,99673.0,0.03520986]
["bitfinex","BTCUSD",1736995285103,0.300654,99674.0,99673.0,0.04084986]
["bitfinex","BTCUSD",1736995289678,0.3206532,99674.0,99673.0,0.04088986]
["bitfinex","BTCUSD",1736995294986,0.3206532,99674.0,99673.0,0.03520986]
["bitfinex","BTCUSD",1736995295161,0.3206532,99674.0,99673.0,0.04088986]
["bitfinex","BTCUSD",1736995297823,0.3206532,99674.0,99673.0,0.03520986]
["bitfinex","BTCUSD",1736995298025,0.3206532,99674.0,99673.0,0.04084986]
["bitfinex","BTCUSD",1736995303127,0.32053224,99674.0,99673.0,0.04084986]
["bitfinex","BTCUSD",1736995309449,0.32053224,99674.0,99673.0,0.03520986]
["bitfinex","BTCUSD",1736995309648,0.32053224,99674.0,99673.0,0.04084986]
["bitfinex","BTCUSD",1736995312693,0.32232732,99674.0,99673.0,0.03520986]
["bitfinex","BTCUSD",1736995312851,0.32232732,99674.0,99673.0,0.04084986]
["bitfinex","BTCUSD",1736995313639,0.32232732,99674.0,99673.0,0.03520986]
["bitfinex","BTCUSD",1736995313851,0.32232732,99674.0,99673.0,0.04084986]
["bitfinex","BTCUSD",1736995314534,0.39570388,99674.0,99673.0,0.04084986]
["bitfinex","BTCUSD",1736995314736,0.47232732,99674.0,99673.0,0.03520986]
["bitfinex","BTCUSD",1736995314944,0.47232732,99674.0,99673.0,0.0008548]
["bitfinex","BTCUSD",1736995315166,0.47232732,99674.0,99649.0,0.0008562]
["bitfinex","BTCUSD",1736995315167,0.450702,99650.0,99649.0,0.0008562]
["bitfinex","BTCUSD",1736995315373,0.25,99649.0,99648.0,0.04870316]
["bitfinex","BTCUSD",1736995315572,0.34924081,99649.0,99648.0,0.00292116]
["bitfinex","BTCUSD",1736995315774,0.42834081,99649.0,99648.0,0.00564]
["bitfinex","BTCUSD",1736995316659,0.42834081,99649.0,99622.0,0.0008564]
["bitfinex","BTCUSD",1736995316866,0.1,99644.0,99622.0,0.0008564]
["bitfinex","BTCUSD",1736995317067,0.34924081,99644.0,99643.0,0.03564]
["bitfinex","BTCUSD",1736995317274,0.34924081,99644.0,99643.0,0.04388503]
["bitfinex","BTCUSD",1736995317685,0.25,99644.0,99643.0,0.04388503]
["bitfinex","BTCUSD",1736995321411,0.25,99644.0,99643.0,0.03824503]
["bitfinex","BTCUSD",1736995322440,0.25,99644.0,99643.0,0.04392503]
["bitfinex","BTCUSD",1736995323739,0.25,99644.0,99643.0,0.04142385]
["bitfinex","BTCUSD",1736995324881,0.25,99644.0,99643.0,0.04227885]
["bitfinex","BTCUSD",1736995326915,0.25,99644.0,99643.0,0.03659885]
["bitfinex","BTCUSD",1736995327146,0.25,99644.0,99643.0,0.04227885]
["bitfinex","BTCUSD",1736995329446,0.25,99644.0,99643.0,0.03659885]
["bitfinex","BTCUSD",1736995329689,0.25,99644.0,99643.0,0.04227885]
["bitfinex","BTCUSD",1736995333039,0.25,99644.0,99643.0,0.02727885]
["bitfinex","BTCUSD",1736995333872,0.25,99644.0,99643.0,0.01227885]
["bitfinex","BTCUSD",1736995334811,0.25,99644.0,99643.0,0.00659885]
["bitfinex","BTCUSD",1736995335040,0.25,99644.0,99643.0,0.01227885]
["bitfinex","BTCUSD",1736995335999,0.30074,99631.0,99630.0,0.03]
["bitfinex","BTCUSD",1736995336371,0.30074,99631.0,99630.0,0.03568]
["bitfinex","BTCUSD",1736995336586,0.45074,99631.0,99630.0,0.03568]
["bitfinex","BTCUSD",1736995339519,0.46063084,99631.0,99630.0,0.03568]
["bitfinex","BTCUSD",1736995341018,0.4807343,99631.0,99630.0,0.03568]
["bitfinex","BTCUSD",1736995341781,0.1,99629.0,99622.0,0.0008564]
["bitfinex","BTCUSD",1736995341923,0.200752,99625.0,99623.0,0.00568]
["bitfinex","BTCUSD",1736995342126,0.350752,99625.0,99624.0,0.00568]
["bitfinex","BTCUSD",1736995343407,0.200752,99625.0,99622.0,0.0008564]
["bitfinex","BTCUSD",1736995343587,0.200752,99625.0,99623.0,0.00568]
["bitfinex","BTCUSD",1736995348749,0.200752,99625.0,99623.0,0.006535]
["bitfinex","BTCUSD",1736995349531,0.200752,99625.0,99624.0,0.00568]
["bitfinex","BTCUSD",1736995351844,0.1,99606.0,99601.0,0.0569]
["bitfinex","BTCUSD",1736995352021,0.200797,99603.0,99601.0,0.0569]
["bitfinex","BTCUSD",1736995352175,0.200797,99603.0,99602.0,0.00568]
["bitfinex","BTCUSD",1736995353210,0.20129784,99603.0,99602.0,0.00568]
["bitfinex","BTCUSD",1736995355075,0.20129784,99603.0,99601.0,0.0569]
["bitfinex","BTCUSD",1736995355253,0.20129784,99603.0,99602.0,0.00568]
["bitfinex","BTCUSD",1736995358423,0.1,99597.0,99595.0,0.0008547]
["bitfinex","BTCUSD",1736995358604,0.1,99596.0,99595.0,0.0008547]
["bitfinex","BTCUSD",1736995358801,0.1,99596.0,99595.0,7e-07]
["bitfinex","BTCUSD",1736995359049,0.1,99596.0,99595.0,0.0056807]
["bitfinex","BTCUSD",1736995359279,0.300811,99596.0,99595.0,7e-07]
["bitfinex","BTCUSD",1736995359484,0.1,99594.0,99593.0,0.00568]
["bitfinex","BTCUSD",1736995363302,0.11961213,99594.0,99593.0,0.00568]
["bitfinex","BTCUSD",1736995363706,0.200817,99593.0,99580.0,0.0031375]
["bitfinex","BTCUSD",1736995363913,0.200817,99593.0,99592.0,0.0065367]
["bitfinex","BTCUSD",1736995364894,0.300817,99593.0,99592.0,0.0065367]
["bitfinex","BTCUSD",1736995377185,0.200817,99593.0,99592.0,0.0065367]
["bitfinex","BTCUSD",1736995377386,0.300817,99593.0,99592.0,0.0065367]
["bitfinex","BTCUSD",1736995377591,0.200817,99593.0,99592.0,0.0065367]
["bitfinex","BTCUSD",1736995377794,0.300817,99593.0,99592.0,0.0065367]
["bitfinex","BTCUSD",1736995380907,0.28751254,99593.0,99592.0,0.0065367]
["bitfinex","BTCUSD",1736995388166,0.28930888,99593.0,99592.0,0.0065367]
["bitfinex","BTCUSD",1736995390107,0.28930888,99593.0,99592.0,0.0008567]
["bitfinex","BTCUSD",1736995390334,0.28930888,99593.0,99592.0,0.01167147]
["bitfinex","BTCUSD",1736995390772,0.28930888,99593.0,99592.0,0.0065367]
["bitfinex","BTCUSD",1736995392678,0.28930888,99593.0,99592.0,0.01156421]
["bitfinex","BTCUSD",1736995396133,0.28930888,99593.0,99592.0,0.00588421]
["bitfinex","BTCUSD",1736995396448,0.28930888,99593.0,99592.0,0.01156421]
["bitfinex","BTCUSD",1736995398350,0.36630888,99593.0,99592.0,0.00588421]
["bitfinex","BTCUSD",1736995398495,0.36630888,99593.0,99592.0,0.01156421]
["bitfinex","BTCUSD",1736995401339,0.36630888,99593.0,99592.0,0.00588421]
["bitfinex","BTCUSD",1736995402815,0.1,99592.0,99591.0,2.1e-07]
["bitfinex","BTCUSD",1736995403010,0.24554081,99592.0,99591.0,2.1e-07]
["bitfinex","BTCUSD",1736995403206,0.24554081,99592.0,99578.0,0.00617041]
["bitfinex","BTCUSD",1736995403387,0.200845,99579.0,99578.0,0.00617041]
["bitfinex","BTCUSD",1736995403587,0.200845,99579.0,99578.0,0.01185041]
["bitfinex","BTCUSD",1736995404842,0.200845,99579.0,99578.0,0.01498812]
["bitfinex","BTCUSD",1736995407383,0.300845,99579.0,99578.0,0.01498812]
["bitfinex","BTCUSD",1736995408419,0.450855,99574.0,99573.0,0.000855]
["bitfinex","BTCUSD",1736995408626,0.450855,99574.0,99573.0,0.01324533]
["bitfinex","BTCUSD",1736995408971,0.450855,99574.0,99573.0,0.01304326]
["bitfinex","BTCUSD",1736995409373,0.450855,99574.0,99573.0,2.6e-07]
["bitfinex","BTCUSD",1736995409374,0.55009581,99574.0,99573.0,2.6e-07]
["bitfinex","BTCUSD",1736995409787,0.200873,99565.0,99564.0,0.00568]
["bitfinex","BTCUSD",1736995410195,0.17764081,99573.0,99550.0,0.10087888]
["bitfinex","BTCUSD",1736995410196,0.3009,99552.0,99550.0,0.10087888]
["bitfinex","BTCUSD",1736995410614,0.3009,99552.0,99551.0,0.02281322]
["bitfinex","BTCUSD",1736995411020,0.30140054,99552.0,99551.0,0.02281322]
["bitfinex","BTCUSD",1736995411361,0.31135584,99552.0,99551.0,0.02281322]
["bitfinex","BTCUSD",1736995412886,0.31135584,99552.0,99551.0,0.02366862]
["bitfinex","BTCUSD",1736995413731,0.30140054,99552.0,99551.0,0.02366862]
["bitfinex","BTCUSD",1736995416428,0.30140054,99552.0,99551.0,0.01798862]
["bitfinex","BTCUSD",1736995416571,0.30140054,99552.0,99551.0,0.02366862]
["bitfinex","BTCUSD",1736995417185,0.30140054,99552.0,99551.0,0.01798862]
["bitfinex","BTCUSD",1736995417404,0.30140054,99552.0,99551.0,0.02366862]
["bitfinex","BTCUSD",1736995417608,0.30140054,99552.0,99551.0,0.02324994]
["bitfinex","BTCUSD",1736995420456,0.29873914,99552.0,99551.0,0.02324994]
["bitfinex","BTCUSD",1736995423658,0.19873914,99552.0,99551.0,0.12324994]
["bitfinex","BTCUSD",1736995423863,0.00050054,99552.0,99551.0,0.29159075]
["bitfinex","BTCUSD",1736995428348,0.00050054,99552.0,99551.0,0.35162861]
["bitfinex","BTCUSD",1736995429545,0.00050054,99552.0,99551.0,0.34849075]
["bitfinex","BTCUSD",1736995429747,0.00050054,99552.0,99551.0,0.54939275]
["bitfinex","BTCUSD",1736995430183,0.00050054,99552.0,99551.0,0.49249275]
["bitfinex","BTCUSD",1736995431060,0.00050054,99552.0,99551.0,0.54939275]
["bitfinex","BTCUSD",1736995431829,0.00050054,99552.0,99551.0,0.49249275]
["bitfinex","BTCUSD",1736995432051,0.00050054,99552.0,99551.0,0.74249275]
["bitfinex","BTCUSD",1736995432473,0.00050054,99552.0,99551.0,0.57283539]
["bitfinex","BTCUSD",1736995432666,0.00050054,99552.0,99551.0,0.62973539]
["bitfinex","BTCUSD",1736995434655,0.00050054,99552.0,99551.0,0.59849075]
["bitfinex","BTCUSD",1736995435919,0.00050054,99552.0,99551.0,0.49849075]
["bitfinex","BTCUSD",1736995436734,0.00050054,99552.0,99551.0,0.49281075]
["bitfinex","BTCUSD",1736995436965,0.00050054,99552.0,99551.0,0.49849075]
["bitfinex","BTCUSD",1736995438002,0.00229772,99552.0,99551.0,0.49849075]
["bitfinex","BTCUSD",1736995441741,0.00229772,99552.0,99551.0,0.5022663]
["bitfinex","BTCUSD",1736995441947,0.00229772,99552.0,99551.0,0.7031683]
["bitfinex","BTCUSD",1736995443601,0.00229772,99552.0,99551.0,0.5022663]
["bitfinex","BTCUSD",1736995445344,0.00229772,99552.0,99551.0,0.4453663]
["bitfinex","BTCUSD",1736995446111,0.00229772,99552.0,99551.0,0.6462683]
["bitfinex","BTCUSD",1736995448260,0.00229772,99552.0,99551.0,0.4453663]
["bitfinex","BTCUSD",1736995449838,0.00229772,99552.0,99551.0,0.3992663]
["bitfinex","BTCUSD",1736995453993,0.00229772,99552.0,99551.0,0.6001683]
["bitfinex","BTCUSD",1736995454189,0.00229772,99552.0,99551.0,0.63143549]
["bitfinex","BTCUSD",1736995455597,0.00229772,99552.0,99551.0,0.62575549]
["bitfinex","BTCUSD",1736995455832,0.00229772,99552.0,99551.0,0.63143549]
["bitfinex","BTCUSD",1736995456269,0.00229772,99552.0,99551.0,0.62643549]
["bitfinex","BTCUSD",1736995457451,0.00229772,99552.0,99551.0,0.42553349]
["bitfinex","BTCUSD",1736995458491,0.00229772,99552.0,99551.0,0.52553349]
["bitfinex","BTCUSD",1736995459255,0.00229772,99552.0,99551.0,1.08481849]
["bitfinex","BTCUSD",1736995459921,0.00179698,99564.0,99563.0,0.1]
["bitfinex","BTCUSD",1736995460139,0.00179698,99564.0,99563.0,0.46640594]
["bitfinex","BTCUSD",1736995463652,0.00179698,99564.0,99563.0,0.47657215]
["bitfinex","BTCUSD",1736995463975,0.00179698,99564.0,99563.0,0.27569515]
["bitfinex","BTCUSD",1736995464193,0.200856,99574.0,99573.0,0.1]
["bitfinex","BTCUSD",1736995464194,0.18965297,99574.0,99573.0,0.1]
["bitfinex","BTCUSD",1736995464397,0.18965297,99574.0,99573.0,0.23530174]
["bitfinex","BTCUSD",1736995464585,0.18965297,99574.0,99573.0,0.21230174]
["bitfinex","BTCUSD",1736995464807,0.18965297,99574.0,99573.0,0.21798174]
["bitfinex","BTCUSD",1736995465957,0.18965297,99574.0,99573.0,0.21230174]
["bitfinex","BTCUSD",1736995466157,0.18965297,99574.0,99573.0,0.21798174]
["bitfinex","BTCUSD",1736995466579,0.23485297,99574.0,99573.0,0.21798174]
["bitfinex","BTCUSD",1736995467353,0.23485297,99574.0,99573.0,0.11306093]
["bitfinex","BTCUSD",1736995467636,0.33485297,99574.0,99573.0,0.01874093]
["bitfinex","BTCUSD",1736995467888,0.33485297,99574.0,99573.0,0.11874093]
["bitfinex","BTCUSD",1736995468403,0.41365297,99574.0,99573.0,0.11874093]
["bitfinex","BTCUSD",1736995469414,0.41365297,99574.0,99573.0,0.11306093]
["bitfinex","BTCUSD",1736995469699,0.41365297,99574.0,99573.0,0.11874093]
["bitfinex","BTCUSD",1736995472734,0.41365297,99574.0,99573.0,0.11306093]
["bitfinex","BTCUSD",1736995472971,0.41365297,99574.0,99573.0,0.11874093]
["bitfinex","BTCUSD",1736995473659,0.41545015,99574.0,99573.0,0.11306093]
["bitfinex","BTCUSD",1736995473871,0.41545015,99574.0,99573.0,0.11874093]
["bitfinex","BTCUSD",1736995476177,0.41545015,99574.0,99573.0,0.11306093]
["bitfinex","BTCUSD",1736995476309,0.41545015,99574.0,99573.0,0.11874093]
["bitfinex","BTCUSD",1736995477366,0.37025015,99574.0,99573.0,0.14174093]
["bitfinex","BTCUSD",1736995477570,0.27025015,99574.0,99573.0,0.24098174]
["bitfinex","BTCUSD",1736995485365,0.27025015,99574.0,99573.0,0.21798174]
["bitfinex","BTCUSD",1736995486126,0.27025015,99574.0,99573.0,0.21802174]
["bitfinex","BTCUSD",1736995486332,0.27025015,99574.0,99573.0,0.21887674]
["bitfinex","BTCUSD",1736995498802,0.00179718,99574.0,99573.0,0.24187674]
["bitfinex","BTCUSD",1736995499025,0.00179718,99574.0,99573.0,0.34034149]
["bitfinex","BTCUSD",1736995499168,0.00179718,99574.0,99573.0,0.38604149]
["bitfinex","BTCUSD",1736995500761,0.00179718,99574.0,99573.0,0.28344149]
["bitfinex","BTCUSD",1736995502633,0.00179718,99574.0,99573.0,0.25208734]
["bitfinex","BTCUSD",1736995502842,0.00179718,99574.0,99573.0,0.28341551]
["bitfinex","BTCUSD",1736995503464,0.00179718,99574.0,99573.0,0.25208734]
["bitfinex","BTCUSD",1736995504293,0.00179718,99574.0,99573.0,0.28341098]
["bitfinex","BTCUSD",1736995504501,0.00179718,99574.0,99573.0,0.24448038]
["bitfinex","BTCUSD",1736995504699,0.00179718,99574.0,99573.0,0.21887674]
["bitfinex","BTCUSD",1736995504945,0.00179718,99574.0,99573.0,0.21315674]
["bitfinex","BTCUSD",1736995505172,0.00179718,99574.0,99573.0,0.21887674]
["bitfinex","BTCUSD",1736995505419,0.00179718,99574.0,99573.0,0.11963593]
["bitfinex","BTCUSD",1736995508321,0.10179718,99574.0,99573.0,0.11963593]
["bitfinex","BTCUSD",1736995509521,0.18489718,99574.0,99573.0,0.11963593]
["bitfinex","BTCUSD",1736995510419,0.18489718,99574.0,99573.0,0.11391593]
["bitfinex","BTCUSD",1736995510612,0.18489718,99574.0,99573.0,0.11963593]
["bitfinex","BTCUSD",1736995511059,0.38575218,99574.0,99573.0,0.11963593]
["bitfinex","BTCUSD",1736995511773,0.38575218,99574.0,99573.0,0.12638853]
["bitfinex","BTCUSD",1736995512625,0.38575218,99574.0,99573.0,0.12642853]
["bitfinex","BTCUSD",1736995516403,0.38575218,99574.0,99573.0,0.12066853]
["bitfinex","BTCUSD",1736995516612,0.38575218,99574.0,99573.0,0.12642853]
["bitfinex","BTCUSD",1736995526215,0.28575218,99574.0,99573.0,0.12642853]
["bitfinex","BTCUSD",1736995526412,0.20265218,99574.0,99573.0,0.12642853]
["bitfinex","BTCUSD",1736995526918,0.20265218,99574.0,99573.0,0.22566934]
["bitfinex","BTCUSD",1736995527856,0.20265218,99574.0,99573.0,0.21990934]
["bitfinex","BTCUSD",1736995528062,0.20265218,99574.0,99573.0,0.22566934]
["bitfinex","BTCUSD",1736995529908,0.20265218,99574.0,99573.0,0.12642853]
["bitfinex","BTCUSD",1736995531198,0.20265218,99574.0,99573.0,0.12066853]
["bitfinex","BTCUSD",1736995531425,0.20265218,99574.0,99573.0,0.12642853]
["bitfinex","BTCUSD",1736995533484,0.30265218,99574.0,99573.0,0.12642853]
["bitfinex","BTCUSD",1736995535866,0.30265218,99574.0,99573.0,0.02642853]
["bitfinex","BTCUSD",1736995536673,0.30265218,99574.0,99573.0,0.02956627]
["bitfinex","BTCUSD",1736995537740,0.30265218,99574.0,99573.0,0.02380627]
["bitfinex","BTCUSD",1736995537950,0.30265218,99574.0,99573.0,0.02956627]
["bitfinex","BTCUSD",1736995538177,0.38005218,99574.0,99573.0,0.02956627]
["bitfinex","BTCUSD",1736995538780,0.38005218,99574.0,99573.0,0.02380627]
["bitfinex","BTCUSD",1736995538980,0.38005218,99574.0,99573.0,0.02956627]
["bitfinex","BTCUSD",1736995546105,0.38005218,99574.0,99573.0,0.12956627]
["bitfinex","BTCUSD",1736995546507,0.38105218,99574.0,99573.0,0.12956627]
["bitfinex","BTCUSD",1736995547160,0.00279718,99574.0,99573.0,0.22880708]
["bitfinex","BTCUSD",1736995547825,0.00279718,99574.0,99573.0,0.22566934]
["bitfinex","BTCUSD",1736995548024,0.00179718,99574.0,99573.0,0.22558934]
["bitfinex","BTCUSD",1736995549460,0.00279718,99574.0,99573.0,0.22558934]
["bitfinex","BTCUSD",1736995549897,0.00179718,99574.0,99573.0,0.22558934]
["bitfinex","BTCUSD",1736995550250,0.00279718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995550655,0.00179718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995551042,0.00279718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995552468,0.00179718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995553295,0.00279718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995553817,0.00179718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995554223,0.00279718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995555396,0.00179718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995555797,0.00279718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995558843,0.00179718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995559019,0.00279718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995559494,0.00279718,99574.0,99573.0,0.12066853]
["bitfinex","BTCUSD",1736995559696,0.00279718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995562106,0.00179718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995562513,0.00279718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995563042,0.00179718,99574.0,99573.0,0.12634853]
["bitfinex","BTCUSD",1736995563244,0.10279718,99574.0,99573.0,0.02066853]
["bitfinex","BTCUSD",1736995563448,0.18059718,99574.0,99573.0,0.02634853]
["bitfinex","BTCUSD",1736995563887,0.17959718,99574.0,99573.0,0.02634853]
["bitfinex","BTCUSD",1736995564507,0.17959718,99574.0,99573.0,0.02948651]
["bitfinex","BTCUSD",1736995565344,0.18059718,99574.0,99573.0,0.02948651]
["bitfinex","BTCUSD",1736995565759,0.17959718,99574.0,99573.0,0.02948651]
["bitfinex","BTCUSD",1736995566117,0.18059718,99574.0,99573.0,0.02380651]
["bitfinex","BTCUSD",1736995566518,0.52983799,99574.0,99573.0,9.8e-07]
["bitfinex","BTCUSD",1736995567169,0.52883799,99574.0,99573.0,9.8e-07]
["bitfinex","BTCUSD",1736995567397,0.52883799,99574.0,99573.0,0.00085598]
["bitfinex","BTCUSD",1736995567398,1.03688402,99574.0,99573.0,0.00085598]
["bitfinex","BTCUSD",1736995567628,0.35,99551.0,99550.0,3.6e-07]
["bitfinex","BTCUSD",1736995567817,0.550916,99544.0,99543.0,0.0008552]
["bitfinex","BTCUSD",1736995567969,0.65015681,99544.0,99543.0,0.001006]
["bitfinex","BTCUSD",1736995568547,0.55015681,99544.0,99543.0,0.02909286]
["bitfinex","BTCUSD",1736995568772,0.55015681,99544.0,99543.0,0.02904275]
["bitfinex","BTCUSD",1736995569208,0.55015681,99544.0,99543.0,0.03472275]
["bitfinex","BTCUSD",1736995569584,0.450916,99544.0,99543.0,0.03472275]
["bitfinex","BTCUSD",1736995570180,0.46088711,99544.0,99543.0,0.03472275]
["bitfinex","BTCUSD",1736995571263,0.450916,99544.0,99543.0,0.03472275]
["bitfinex","BTCUSD",1736995571828,0.451916,99544.0,99543.0,0.03472275]
["bitfinex","BTCUSD",1736995572018,0.301916,99544.0,99543.0,0.03472275]
["bitfinex","BTCUSD",1736995573033,0.300916,99544.0,99543.0,0.03472275]
["bitfinex","BTCUSD",1736995573444,0.301916,99544.0,99543.0,0.03472275]
["bitfinex","BTCUSD",1736995574617,0.301916,99544.0,99543.0,0.02904275]
["bitfinex","BTCUSD",1736995574816,0.301916,99544.0,99543.0,0.03476275]
["bitfinex","BTCUSD",1736995579474,0.301916,99544.0,99543.0,0.02904275]
["bitfinex","BTCUSD",1736995579682,0.301916,99544.0,99543.0,0.03476275]
["bitfinex","BTCUSD",1736995584727,0.201916,99544.0,99543.0,0.03476275]
["bitfinex","BTCUSD",1736995585361,0.200916,99544.0,99543.0,0.02904275]
["bitfinex","BTCUSD",1736995585567,0.200916,99544.0,99543.0,0.03476275]
["bitfinex","BTCUSD",1736995585568,0.301916,99544.0,99543.0,0.03476275]
["bitfinex","BTCUSD",1736995586161,0.300916,99544.0,99543.0,0.03476275]
["bitfinex","BTCUSD",1736995586381,0.301916,99544.0,99543.0,0.03476275]
["bitfinex","BTCUSD",1736995594600,0.301916,99544.0,99543.0,0.03790159]
["bitfinex","BTCUSD",1736995595152,0.301916,99544.0,99543.0,0.03218159]
["bitfinex","BTCUSD",1736995595359,0.384816,99544.0,99543.0,0.03218159]
["bitfinex","BTCUSD",1736995595507,0.384816,99544.0,99543.0,0.03790159]
["bitfinex","BTCUSD",1736995595710,0.384816,99544.0,99543.0,0.03218159]
["bitfinex","BTCUSD",1736995595925,0.384816,99544.0,99543.0,0.03790159]
["bitfinex","BTCUSD",1736995598231,0.383816,99544.0,99543.0,0.03790159]
["bitfinex","BTCUSD",1736995598390,0.384816,99544.0,99543.0,0.03790159]
["bitfinex","BTCUSD",1736995600843,0.301916,99544.0,99543.0,0.03790159]
["bitfinex","BTCUSD",1736995604199,0.300916,99544.0,99543.0,0.03790159]
["bitfinex","BTCUSD",1736995610173,0.200916,99544.0,99543.0,0.03790159]
["bitfinex","BTCUSD",1736995611058,0.20269993,99550.0,99549.0,0.1]
["bitfinex","BTCUSD",1736995611311,0.30269993,99550.0,99549.0,0.13636723]
["bitfinex","BTCUSD",1736995613198,0.20269993,99550.0,99549.0,0.13636723]
["bitfinex","BTCUSD",1736995613375,0.00179593,99550.0,99549.0,0.23560804]
["bitfinex","BTCUSD",1736995614338,0.00179593,99550.0,99549.0,0.25860804]
["bitfinex","BTCUSD",1736995614547,0.00179593,99550.0,99549.0,0.31550804]
["bitfinex","BTCUSD",1736995614954,0.00179593,99550.0,99549.0,0.36510804]
["bitfinex","BTCUSD",1736995615786,0.00179593,99550.0,99549.0,0.37496035]
["bitfinex","BTCUSD",1736995618411,0.00179593,99550.0,99549.0,0.37082804]
["bitfinex","BTCUSD",1736995619206,0.00179593,99550.0,99549.0,0.36510804]
["bitfinex","BTCUSD",1736995619424,0.00179593,99550.0,99549.0,0.37082804]
["bitfinex","BTCUSD",1736995620798,0.00179593,99550.0,99549.0,0.31392804]
["bitfinex","BTCUSD",1736995625044,0.00179593,99550.0,99549.0,0.31478324]
["bitfinex","BTCUSD",1736995629152,0.00175593,99550.0,99549.0,0.31478324]
["bitfinex","BTCUSD",1736995631538,0.00175593,99550.0,99549.0,0.23646324]
["bitfinex","BTCUSD",1736995631736,0.30265993,99550.0,99549.0,0.13722243]
["bitfinex","BTCUSD",1736995631969,0.30265993,99550.0,99549.0,0.14294243]
["bitfinex","BTCUSD",1736995638593,0.30265993,99550.0,99549.0,0.14608098]
["bitfinex","BTCUSD",1736995639499,0.30265993,99550.0,99549.0,0.14036098]
["bitfinex","BTCUSD",1736995639686,0.30265993,99550.0,99549.0,0.14604098]
["bitfinex","BTCUSD",1736995642227,0.30265993,99550.0,99549.0,0.14036098]
["bitfinex","BTCUSD",1736995642360,0.30265993,99550.0,99549.0,0.14604098]
["bitfinex","BTCUSD",1736995647674,0.30265993,99550.0,99549.0,0.14036098]
["bitfinex","BTCUSD",1736995647846,0.30265993,99550.0,99549.0,0.04290243]
["bitfinex","BTCUSD",1736995648572,0.43718686,99550.0,99549.0,0.04290243]
["bitfinex","BTCUSD",1736995650450,0.43718686,99550.0,99549.0,0.03722243]
["bitfinex","BTCUSD",1736995650647,0.53642767,99550.0,99549.0,0.04290243]
["bitfinex","BTCUSD",1736995652083,0.53642767,99550.0,99549.0,0.03722243]
["bitfinex","BTCUSD",1736995652287,0.53642767,99550.0,99549.0,0.04290243]
["bitfinex","BTCUSD",1736995653048,0.55603077,99550.0,99549.0,0.04290243]
["bitfinex","BTCUSD",1736995655514,0.55603077,99550.0,99549.0,0.03722243]
["bitfinex","BTCUSD",1736995656086,0.55603077,99550.0,99549.0,0.04290243]
["bitfinex","BTCUSD",1736995657805,0.55603077,99550.0,99549.0,0.03722243]
["bitfinex","BTCUSD",1736995658022,0.70603077,99550.0,99549.0,0.03722243]
["bitfinex","BTCUSD",1736995658241,0.70603077,99550.0,99549.0,0.0008552]
["bitfinex","BTCUSD",1736995661564,0.70603077,99550.0,99549.0,0.05077464]
["bitfinex","BTCUSD",1736995661799,0.70603077,99550.0,99549.0,0.04914075]
["bitfinex","BTCUSD",1736995667155,0.58718686,99550.0,99549.0,0.04914075]
["bitfinex","BTCUSD",1736995667555,0.57705993,99550.0,99549.0,0.04914075]
["bitfinex","BTCUSD",1736995667783,0.52895993,99550.0,99549.0,0.04914075]
["bitfinex","BTCUSD",1736995671365,0.62820074,99550.0,99549.0,0.04914075]
["bitfinex","BTCUSD",1736995671568,0.62820074,99550.0,99549.0,0.0008552]
["bitfinex","BTCUSD",1736995672268,0.71741379,99550.0,99549.0,0.0008552]
["bitfinex","BTCUSD",1736995672703,0.71741379,99550.0,99549.0,2e-07]
["bitfinex","BTCUSD",1736995673078,0.90862032,99550.0,99549.0,2e-07]
["bitfinex","BTCUSD",1736995673307,0.90862032,99550.0,99530.0,0.1008552]
["bitfinex","BTCUSD",1736995673308,0.380132,99536.0,99530.0,0.1008552]
["bitfinex","BTCUSD",1736995673484,0.380132,99536.0,99535.0,0.05783657]
["bitfinex","BTCUSD",1736995673703,0.380132,99536.0,99535.0,0.05805323]
["bitfinex","BTCUSD",1736995675493,0.380132,99536.0,99535.0,0.05237323]
["bitfinex","BTCUSD",1736995675727,0.380132,99536.0,99535.0,0.05805323]
["bitfinex","BTCUSD",1736995676171,0.380132,99536.0,99535.0,0.05237323]
["bitfinex","BTCUSD",1736995676375,0.380132,99536.0,99535.0,0.05805323]
["bitfinex","BTCUSD",1736995677191,0.39029742,99536.0,99535.0,0.05805323]
["bitfinex","BTCUSD",1736995677374,0.54029742,99536.0,99535.0,0.05805323]
["bitfinex","BTCUSD",1736995677924,0.54029742,99536.0,99535.0,0.05237323]
["bitfinex","BTCUSD",1736995678335,0.54029742,99536.0,99535.0,0.05805323]
["bitfinex","BTCUSD",1736995679710,0.5602481,99536.0,99535.0,0.05805323]
["bitfinex","BTCUSD",1736995682092,0.300932,99536.0,99535.0,0.05805323]
["bitfinex","BTCUSD",1736995682293,0.200932,99536.0,99535.0,0.05805323]
["bitfinex","BTCUSD",1736995682533,0.300932,99536.0,99535.0,0.05805323]
["bitfinex","BTCUSD",1736995682754,0.300932,99536.0,99535.0,0.05890813]
["bitfinex","BTCUSD",1736995683814,0.300932,99536.0,99535.0,0.0620473]
["bitfinex","BTCUSD",1736995686538,0.1,99536.0,99535.0,0.06045485]
["bitfinex","BTCUSD",1736995686752,0.382132,99536.0,99535.0,0.06045485]
["bitfinex","BTCUSD",1736995690417,0.382092,99536.0,99535.0,0.06045485]
["bitfinex","BTCUSD",1736995691764,0.382092,99536.0,99535.0,0.05477485]
["bitfinex","BTCUSD",1736995691970,0.382092,99536.0,99535.0,0.06045485]
["bitfinex","BTCUSD",1736995692743,0.382092,99536.0,99535.0,0.05477485]
["bitfinex","BTCUSD",1736995692942,0.382092,99536.0,99535.0,0.00568]
["bitfinex","BTCUSD",1736995694272,0.382092,99536.0,99535.0,0.000855]
["bitfinex","BTCUSD",1736995694442,0.382092,99536.0,99535.0,0.006535]
["bitfinex","BTCUSD",1736995695180,0.382092,99536.0,99535.0,0.06452601]
["bitfinex","BTCUSD",1736995695595,0.382092,99536.0,99535.0,0.06436262]
["bitfinex","BTCUSD",1736995696339,0.382092,99536.0,99535.0,0.05868262]
["bitfinex","BTCUSD",1736995696553,0.382092,99536.0,99535.0,0.06436262]
["bitfinex","BTCUSD",1736995697609,0.300892,99536.0,99535.0,0.06436262]
["bitfinex","BTCUSD",1736995698649,0.200932,99536.0,99535.0,0.06436262]
["bitfinex","BTCUSD",1736995699818,0.200932,99536.0,99535.0,0.06750162]
["bitfinex","BTCUSD",1736995701472,0.201412,99536.0,99535.0,0.06750162]
["bitfinex","BTCUSD",1736995702357,0.301372,99536.0,99535.0,0.06750162]
["bitfinex","BTCUSD",1736995702533,0.301372,99536.0,99535.0,0.06182162]
["bitfinex","BTCUSD",1736995702691,0.301372,99536.0,99535.0,0.06750162]
["bitfinex","BTCUSD",1736995704097,0.301372,99536.0,99535.0,0.06436262]
["bitfinex","BTCUSD",1736995706787,0.30316771,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995709585,0.30316771,99536.0,99535.0,0.0618218]
["bitfinex","BTCUSD",1736995709773,0.30316771,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995718859,0.20320771,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995724932,0.20320771,99536.0,99535.0,0.16674261]
["bitfinex","BTCUSD",1736995725179,0.00227571,99536.0,99535.0,0.16674261]
["bitfinex","BTCUSD",1736995733000,0.08387571,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995738138,0.18383571,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995743662,0.18383571,99536.0,99535.0,0.0618218]
["bitfinex","BTCUSD",1736995743820,0.18383571,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995746053,0.18371455,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995750954,0.18367455,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995752269,0.18367455,99536.0,99535.0,0.0618218]
["bitfinex","BTCUSD",1736995752475,0.18367455,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995754008,0.18367455,99536.0,99535.0,0.0618218]
["bitfinex","BTCUSD",1736995754405,0.18367455,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995755401,0.18367455,99536.0,99535.0,0.0618218]
["bitfinex","BTCUSD",1736995755604,0.18367455,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995760593,0.18367455,99536.0,99535.0,0.0618218]
["bitfinex","BTCUSD",1736995760830,0.18367455,99536.0,99535.0,0.0675018]
["bitfinex","BTCUSD",1736995761956,0.18367455,99536.0,99535.0,0.06436262]
["bitfinex","BTCUSD",1736995763371,0.18367455,99536.0,99535.0,0.05868262]
["bitfinex","BTCUSD",1736995763614,0.18367455,99536.0,99535.0,0.06436262]
["bitfinex","BTCUSD",1736995765044,0.18367455,99536.0,99535.0,0.06750194]
["bitfinex","BTCUSD",1736995765925,0.18367455,99536.0,99535.0,0.06436262]
["bitfinex","BTCUSD",1736995767360,0.18367455,99536.0,99535.0,0.05868262]
["bitfinex","BTCUSD",1736995767541,0.18367455,99536.0,99535.0,0.06436262]
["bitfinex","BTCUSD",1736995769455,0.18367455,99536.0,99535.0,0.05868262]
["bitfinex","BTCUSD",1736995769770,7.18367455,99536.0,99535.0,0.06436262]
["bitfinex","BTCUSD",1736995773320,7.18367455,99536.0,99535.0,0.06750196]
["bitfinex","BTCUSD",1736995774506,7.10207455,99536.0,99535.0,0.06750196]
["bitfinex","BTCUSD",1736995775781,7.10207455,99536.0,99535.0,0.06182196]
["bitfinex","BTCUSD",1736995776004,7.10207455,99536.0,99535.0,0.06750196]
["bitfinex","BTCUSD",1736995790481,7.10207455,99536.0,99535.0,0.00967434]
["bitfinex","BTCUSD",1736995790691,7.00211455,99536.0,99535.0,0.00399434]
["bitfinex","BTCUSD",1736995791030,7.00211455,99536.0,99535.0,0.09248256]
["bitfinex","BTCUSD",1736995791393,7.00211455,99536.0,99535.0,0.00971434]
["bitfinex","BTCUSD",1736995793362,7.00211455,99536.0,99535.0,0.09635241]
["bitfinex","BTCUSD",1736995793740,7.00211455,99536.0,99535.0,0.09600211]
["bitfinex","BTCUSD",1736995796696,7.10207455,99536.0,99535.0,0.09600211]
["bitfinex","BTCUSD",1736995800080,7.11234601,99536.0,99535.0,0.09600211]
["bitfinex","BTCUSD",1736995802024,7.11234601,99536.0,99535.0,0.09028211]
["bitfinex","BTCUSD",1736995802224,7.11234601,99536.0,99535.0,0.09600211]
["bitfinex","BTCUSD",1736995802652,7.11234601,99536.0,99535.0,0.09286277]
["bitfinex","BTCUSD",1736995802868,7.2016126,99536.0,99535.0,0.09286277]
["bitfinex","BTCUSD",1736995803119,7.09138114,99536.0,99535.0,0.09286277]
["bitfinex","BTCUSD",1736995803498,7.00211455,99536.0,99535.0,0.09286277]
["bitfinex","BTCUSD",1736995803701,7.10207455,99536.0,99535.0,0.09286277]
["bitfinex","BTCUSD",1736995807618,7.19146068,99536.0,99535.0,0.09286277]
["bitfinex","BTCUSD",1736995809467,7.19146068,99536.0,99535.0,0.08714277]
["bitfinex","BTCUSD",1736995809671,7.19146068,99536.0,99535.0,0.09286277]
["bitfinex","BTCUSD",1736995811414,7.26816068,99536.0,99535.0,0.09286277]
["bitfinex","BTCUSD",1736995811877,7.26812068,99536.0,99535.0,0.09286277]
["bitfinex","BTCUSD",1736995813185,7.17873455,99536.0,99535.0,0.09286277]
["bitfinex","BTCUSD",1736995819598,7.17873455,99536.0,99535.0,0.09282277]
["bitfinex","BTCUSD",1736995827698,7.26812068,99536.0,99535.0,0.09282277]
["bitfinex","BTCUSD",1736995830280,7.17873455,99536.0,99535.0,0.09282277]
["bitfinex","BTCUSD",1736995831750,7.26802234,99536.0,99535.0,0.09282277]
["bitfinex","BTCUSD",1736995832079,7.41802234,99536.0,99535.0,0.08534617]
["bitfinex","BTCUSD",1736995832354,7.41802234,99536.0,99514.0,0.0149643]
["bitfinex","BTCUSD",1736995832355,0.18236,99515.0,99514.0,0.0149643]
["bitfinex","BTCUSD",1736995832579,0.33236,99515.0,99514.0,0.11527532]
["bitfinex","BTCUSD",1736995832761,0.09996,99498.0,99492.0,6.5e-07]
["bitfinex","BTCUSD",1736995832979,0.533379,99493.0,99492.0,6.5e-07]
["bitfinex","BTCUSD",1736995833170,0.533379,99493.0,99478.0,0.000855]
["bitfinex","BTCUSD",1736995833171,0.09996,99479.0,99478.0,0.000855]
["bitfinex","BTCUSD",1736995833818,0.09996,99479.0,99478.0,0.02018599]
["bitfinex","BTCUSD",1736995834005,0.201043,99482.0,99478.0,0.000855]
["bitfinex","BTCUSD",1736995834337,0.1784261,99484.0,99483.0,0.0466]
["bitfinex","BTCUSD",1736995834537,0.1784261,99484.0,99483.0,0.7513518]
["bitfinex","BTCUSD",1736995834895,0.02145873,99488.0,99487.0,0.25]
["bitfinex","BTCUSD",1736995835102,0.02145873,99488.0,99487.0,0.36519843]
["bitfinex","BTCUSD",1736995835274,5e-05,99493.0,99488.0,0.15]
["bitfinex","BTCUSD",1736995835476,5e-05,99493.0,99490.0,0.25]
["bitfinex","BTCUSD",1736995835685,5e-05,99493.0,99491.0,0.13819843]
["bitfinex","BTCUSD",1736995835915,5e-05,99493.0,99492.0,0.03930805]
["bitfinex","BTCUSD",1736995836104,5e-05,99493.0,99492.0,0.13854886]
["bitfinex","BTCUSD",1736995836764,5e-05,99493.0,99492.0,0.13955377]
["bitfinex","BTCUSD",1736995841375,5e-05,99493.0,99492.0,0.13854886]
["bitfinex","BTCUSD",1736995842486,0.00105,99493.0,99492.0,0.13854886]
["bitfinex","BTCUSD",1736995844300,0.00105,99493.0,99492.0,0.14422886]
["bitfinex","BTCUSD",1736995844857,0.00105,99493.0,99492.0,0.14523372]
["bitfinex","BTCUSD",1736995845468,0.00105,99493.0,99492.0,0.14422886]
["bitfinex","BTCUSD",1736995847728,0.00105,99493.0,99492.0,0.14523372]
["bitfinex","BTCUSD",1736995848148,0.00105,99493.0,99492.0,0.09924081]
["bitfinex","BTCUSD",1736995848507,0.00105,99493.0,99492.0,0.11431073]
["bitfinex","BTCUSD",1736995850732,0.00105,99493.0,99492.0,0.13731073]
["bitfinex","BTCUSD",1736995857518,0.00284634,99493.0,99492.0,0.13731073]
["bitfinex","BTCUSD",1736995860129,0.00284634,99493.0,99492.0,0.13583795]
["bitfinex","BTCUSD",1736995862249,0.00284634,99493.0,99492.0,0.38583795]
["bitfinex","BTCUSD",1736995862464,0.09996,99535.0,99511.0,0.1]
["bitfinex","BTCUSD",1736995862664,0.200936,99534.0,99520.0,0.11636701]
["bitfinex","BTCUSD",1736995862792,0.00050316,99535.0,99523.0,0.1]
["bitfinex","BTCUSD",1736995863011,0.00050316,99535.0,99527.0,0.023]
["bitfinex","BTCUSD",1736995863246,0.00050316,99535.0,99529.0,0.023]
["bitfinex","BTCUSD",1736995863443,0.00050316,99535.0,99530.0,0.10674982]
["bitfinex","BTCUSD",1736995863642,0.00050316,99535.0,99531.0,0.00750901]
["bitfinex","BTCUSD",1736995863821,0.00150316,99535.0,99532.0,0.09924081]
["bitfinex","BTCUSD",1736995864019,0.00050316,99535.0,99534.0,0.123]
["bitfinex","BTCUSD",1736995864223,0.00050316,99535.0,99534.0,0.2299942]
["bitfinex","BTCUSD",1736995865056,0.00150316,99535.0,99534.0,0.2299942]
["bitfinex","BTCUSD",1736995865414,0.00050316,99535.0,99534.0,0.2299942]
["bitfinex","BTCUSD",1736995865638,0.00050316,99535.0,99534.0,0.2753942]
["bitfinex","BTCUSD",1736995866282,0.00050316,99535.0,99534.0,2.0889552]
["bitfinex","BTCUSD",1736995866423,0.00050316,99535.0,99534.0,2.06299486]
["bitfinex","BTCUSD",1736995867111,0.00150316,99535.0,99534.0,2.06299486]
["bitfinex","BTCUSD",1736995867331,0.00050316,99535.0,99534.0,2.06299486]
["bitfinex","BTCUSD",1736995867689,0.00150316,99535.0,99534.0,2.06299486]
["bitfinex","BTCUSD",1736995868858,0.00150316,99535.0,99534.0,1.98966086]
["bitfinex","BTCUSD",1736995869735,0.00150316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995870329,0.00050316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995870720,0.00150316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995871070,0.00050316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995871228,0.00150316,99535.0,99534.0,0.24003386]
["bitfinex","BTCUSD",1736995871427,0.00150316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995871643,0.00050316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995872019,0.00150316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995872224,0.00050316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995872644,0.00046316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995872868,0.00046316,99535.0,99534.0,0.39887586]
["bitfinex","BTCUSD",1736995873944,0.00146316,99535.0,99534.0,0.39887586]
["bitfinex","BTCUSD",1736995874168,0.00046316,99535.0,99534.0,0.39887586]
["bitfinex","BTCUSD",1736995874368,0.00046316,99535.0,99534.0,0.39307586]
["bitfinex","BTCUSD",1736995874585,0.00146316,99535.0,99534.0,0.39887586]
["bitfinex","BTCUSD",1736995874788,0.00046316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995875219,0.00146316,99535.0,99534.0,0.24583386]
["bitfinex","BTCUSD",1736995875427,0.00134195,99535.0,99534.0,0.24003386]
["bitfinex","BTCUSD",1736995875634,0.00134195,99535.0,99534.0,0.01355339]
["bitfinex","BTCUSD",1736995875837,0.20227595,99535.0,99534.0,0.01355339]
["bitfinex","BTCUSD",1736995876055,0.20227595,99535.0,99534.0,0.01351339]
["bitfinex","BTCUSD",1736995876688,0.30223595,99535.0,99534.0,0.01351339]
["bitfinex","BTCUSD",1736995876862,0.30223595,99535.0,99534.0,0.00775339]
["bitfinex","BTCUSD",1736995877067,0.200954,99525.0,99523.0,0.1]
["bitfinex","BTCUSD",1736995877268,0.282954,99525.0,99524.0,0.01576569]
["bitfinex","BTCUSD",1736995877436,0.382914,99525.0,99524.0,0.01000569]
["bitfinex","BTCUSD",1736995877638,0.382914,99525.0,99524.0,0.01580587]
["bitfinex","BTCUSD",1736995878169,0.382914,99525.0,99524.0,0.00576]
["bitfinex","BTCUSD",1736995878395,0.383914,99525.0,99524.0,0.00576]
["bitfinex","BTCUSD",1736995878593,0.382914,99525.0,99524.0,0.01580587]
["bitfinex","BTCUSD",1736995878826,0.382914,99525.0,99524.0,0.0097319]
["bitfinex","BTCUSD",1736995879242,0.483914,99525.0,99524.0,0.0154919]
["bitfinex","BTCUSD",1736995880457,0.482914,99525.0,99524.0,0.0154919]
["bitfinex","BTCUSD",1736995881164,0.482914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995883224,0.482914,99525.0,99524.0,0.0105869]
["bitfinex","BTCUSD",1736995883453,0.482914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995883907,0.482914,99525.0,99524.0,0.0105869]
["bitfinex","BTCUSD",1736995884368,0.482914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995884563,0.482914,99525.0,99524.0,0.0105869]
["bitfinex","BTCUSD",1736995884772,0.482914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995885632,0.482914,99525.0,99524.0,0.0105869]
["bitfinex","BTCUSD",1736995885839,0.482914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995887482,0.482914,99525.0,99524.0,0.0105869]
["bitfinex","BTCUSD",1736995887643,0.483914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995887804,0.483914,99525.0,99524.0,0.0105869]
["bitfinex","BTCUSD",1736995888006,0.482914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995888203,0.483914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995888848,0.483914,99525.0,99524.0,0.0105869]
["bitfinex","BTCUSD",1736995889022,0.483914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995889582,0.483914,99525.0,99524.0,0.0105869]
["bitfinex","BTCUSD",1736995889785,0.483914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995890491,0.482914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995890906,0.483914,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995892787,0.73315481,99525.0,99524.0,0.0105869]
["bitfinex","BTCUSD",1736995892998,0.73315481,99525.0,99524.0,0.0163469]
["bitfinex","BTCUSD",1736995893210,0.73315481,99525.0,99524.0,0.006615]
["bitfinex","BTCUSD",1736995893890,0.73315481,99525.0,99524.0,0.000855]
["bitfinex","BTCUSD",1736995894098,0.73315481,99525.0,99524.0,1e-06]
["bitfinex","BTCUSD",1736995897096,0.300979,99493.0,99492.0,0.0008553]
["bitfinex","BTCUSD",1736995897298,0.300979,99493.0,99492.0,0.0066153]
["bitfinex","BTCUSD",1736995898034,0.400979,99493.0,99492.0,0.0008553]
["bitfinex","BTCUSD",1736995898234,0.550979,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995898439,0.65172225,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995899325,0.65072225,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995899646,0.68032583,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995901176,0.76132583,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995917315,0.76312197,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995919617,0.56388116,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995920157,0.66388116,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995920356,0.30327758,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995920560,0.20331758,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995920765,0.40327758,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995920960,0.30331758,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995921372,0.20331758,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736995923429,0.20331758,99493.0,99492.0,0.09924111]
["bitfinex","BTCUSD",1736995923998,0.00229858,99493.0,99492.0,0.09924111]
["bitfinex","BTCUSD",1736995924205,0.00229858,99493.0,99492.0,0.10024604]
["bitfinex","BTCUSD",1736995925019,0.00229858,99493.0,99492.0,0.09924111]
["bitfinex","BTCUSD",1736995926077,0.00229858,99493.0,99492.0,0.10928935]
["bitfinex","BTCUSD",1736995926279,0.00229858,99493.0,99492.0,0.19048935]
["bitfinex","BTCUSD",1736995926511,0.00229858,99493.0,99492.0,0.19551917]
["bitfinex","BTCUSD",1736995926842,0.00229858,99493.0,99492.0,0.21851917]
["bitfinex","BTCUSD",1736995927053,0.00229858,99493.0,99492.0,0.26501917]
["bitfinex","BTCUSD",1736995928266,0.00229858,99493.0,99492.0,0.18381917]
["bitfinex","BTCUSD",1736995928630,0.00229858,99493.0,99492.0,0.18482399]
["bitfinex","BTCUSD",1736995928836,0.00229858,99493.0,99492.0,0.53615099]
["bitfinex","BTCUSD",1736995929045,0.200916,99544.0,99516.0,0.1]
["bitfinex","BTCUSD",1736995929284,0.200916,99544.0,99521.0,0.173]
["bitfinex","BTCUSD",1736995929487,0.200928,99539.0,99524.0,0.0288]
["bitfinex","BTCUSD",1736995929690,0.200928,99539.0,99525.0,0.10557309]
["bitfinex","BTCUSD",1736995929905,0.200928,99539.0,99526.0,0.00512796]
["bitfinex","BTCUSD",1736995930088,0.200928,99539.0,99527.0,0.12224081]
["bitfinex","BTCUSD",1736995930304,0.200928,99539.0,99528.0,0.00512796]
["bitfinex","BTCUSD",1736995930558,0.200928,99539.0,99529.0,0.09924081]
["bitfinex","BTCUSD",1736995930782,0.200928,99539.0,99530.0,0.00502946]
["bitfinex","BTCUSD",1736995930989,0.200928,99539.0,99531.0,0.09924081]
["bitfinex","BTCUSD",1736995931169,0.200928,99539.0,99532.0,0.00502946]
["bitfinex","BTCUSD",1736995931370,0.200928,99539.0,99533.0,0.09924081]
["bitfinex","BTCUSD",1736995931580,0.200916,99544.0,99534.0,0.00541634]
["bitfinex","BTCUSD",1736995931737,0.200916,99544.0,99534.0,0.10465715]
["bitfinex","BTCUSD",1736995933103,0.200927,99539.0,99534.0,0.11045715]
["bitfinex","BTCUSD",1736995933509,0.0017555,99535.0,99534.0,0.11045715]
["bitfinex","BTCUSD",1736995934588,0.0017555,99535.0,99534.0,0.13345715]
["bitfinex","BTCUSD",1736995934820,0.0017555,99535.0,99534.0,0.13446162]
["bitfinex","BTCUSD",1736995935027,0.0017555,99535.0,99534.0,0.45161762]
["bitfinex","BTCUSD",1736995935217,0.0017555,99535.0,99534.0,0.45061315]
["bitfinex","BTCUSD",1736995936182,0.0017555,99535.0,99534.0,0.49711315]
["bitfinex","BTCUSD",1736995937901,0.0017555,99535.0,99534.0,0.57831315]
["bitfinex","BTCUSD",1736995938320,0.00175593,99550.0,99545.0,0.023]
["bitfinex","BTCUSD",1736995938527,0.00175593,99550.0,99549.0,0.12224081]
["bitfinex","BTCUSD",1736995938699,0.00175593,99550.0,99549.0,0.59690904]
["bitfinex","BTCUSD",1736995938923,0.00175593,99550.0,99549.0,0.63539881]
["bitfinex","BTCUSD",1736995939247,0.1914041,99577.0,99560.0,0.1]
["bitfinex","BTCUSD",1736995939452,0.1914041,99577.0,99561.0,0.10508081]
["bitfinex","BTCUSD",1736995940051,0.20084,99582.0,99562.0,0.00100423]
["bitfinex","BTCUSD",1736995940259,0.20084,99582.0,99563.0,0.09924081]
["bitfinex","BTCUSD",1736995940464,0.0774,99583.0,99563.0,0.09924081]
["bitfinex","BTCUSD",1736995940465,0.0774,99583.0,99570.0,0.21636701]
["bitfinex","BTCUSD",1736995940679,0.0774,99583.0,99571.0,0.85224081]
["bitfinex","BTCUSD",1736995940865,0.0774,99583.0,99571.0,2.05824081]
["bitfinex","BTCUSD",1736995942183,0.09996,99582.0,99571.0,2.05824081]
["bitfinex","BTCUSD",1736995942360,0.200853,99576.0,99571.0,1.959]
["bitfinex","BTCUSD",1736995942860,0.300813,99576.0,99571.0,1.959]
["bitfinex","BTCUSD",1736995943066,0.09996,99572.0,99571.0,1.959]
["bitfinex","BTCUSD",1736995943293,0.09996,99572.0,99571.0,1.56284]
["bitfinex","BTCUSD",1736995943932,0.2009649,99572.0,99571.0,0.804]
["bitfinex","BTCUSD",1736995944050,0.596635,99564.0,99563.0,0.00015033]
["bitfinex","BTCUSD",1736995944254,0.69587581,99564.0,99563.0,0.00015033]
["bitfinex","BTCUSD",1736995944468,0.77137581,99564.0,99563.0,0.00015033]
["bitfinex","BTCUSD",1736995945587,0.77137581,99564.0,99514.0,0.0964]
["bitfinex","BTCUSD",1736995945588,0.09996,99529.0,99514.0,0.0964]
["bitfinex","BTCUSD",1736995945811,0.200948,99528.0,99515.0,0.10508081]
["bitfinex","BTCUSD",1736995946284,0.200959,99523.0,99515.0,0.10508081]
["bitfinex","BTCUSD",1736995946694,0.200959,99523.0,99515.0,0.09924081]
["bitfinex","BTCUSD",1736995946894,0.200969,99518.0,99514.0,0.09656121]
["bitfinex","BTCUSD",1736995947100,0.200969,99518.0,99516.0,0.00584]
["bitfinex","BTCUSD",1736995947717,0.09996,99522.0,99514.0,0.09656121]
["bitfinex","BTCUSD",1736995947718,0.200965,99520.0,99517.0,0.00584]
["bitfinex","BTCUSD",1736995949050,0.200965,99520.0,99518.0,0.00584]
["bitfinex","BTCUSD",1736995949255,0.09996,99522.0,99518.0,0.00584]
["bitfinex","BTCUSD",1736995949491,0.300921,99522.0,99519.0,0.00584]
["bitfinex","BTCUSD",1736995950062,0.501882,99522.0,99520.0,0.00584]
["bitfinex","BTCUSD",1736995950269,0.09996,99524.0,99520.0,0.00584]
["bitfinex","BTCUSD",1736995950736,0.200958,99523.0,99514.0,0.09656121]
["bitfinex","BTCUSD",1736995951123,0.1,99526.0,99521.0,0.00584]
["bitfinex","BTCUSD",1736995951340,0.09996,99524.0,99521.0,0.00584]
["bitfinex","BTCUSD",1736995951621,0.0755,99530.0,99522.0,0.00584]
["bitfinex","BTCUSD",1736995951827,0.1,99526.0,99522.0,0.00584]
["bitfinex","BTCUSD",1736995952018,0.200946,99529.0,99522.0,0.00584]
["bitfinex","BTCUSD",1736995953015,0.10179466,99535.0,99522.0,0.00584]
["bitfinex","BTCUSD",1736995953220,0.09996,99533.0,99523.0,0.09924081]
["bitfinex","BTCUSD",1736995954709,0.401881,99532.0,99523.0,0.09924081]
["bitfinex","BTCUSD",1736995955156,0.20094,99532.0,99523.0,0.09924081]
["bitfinex","BTCUSD",1736995955594,0.00179466,99535.0,99523.0,0.09924081]
["bitfinex","BTCUSD",1736995955821,0.200936,99534.0,99523.0,0.09924081]
["bitfinex","BTCUSD",1736995956177,0.00179466,99535.0,99523.0,0.10024547]
["bitfinex","BTCUSD",1736995956388,0.200936,99534.0,99524.0,0.00100465]
["bitfinex","BTCUSD",1736995956586,0.00179466,99535.0,99525.0,0.19924081]
["bitfinex","BTCUSD",1736995956986,0.20272966,99535.0,99525.0,0.19924081]
["bitfinex","BTCUSD",1736995957412,0.200948,99529.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995958462,0.20272966,99535.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995959327,0.40366466,99535.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995959752,0.20272966,99535.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995959966,0.40366466,99535.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995960166,0.200946,99529.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995961806,0.401893,99529.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995962427,0.200946,99529.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995963445,0.20272966,99535.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995963658,0.200944,99530.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995964674,0.200946,99529.0,99525.0,0.09924081]
["bitfinex","BTCUSD",1736995967295,0.200946,99529.0,99526.0,0.00523534]
["bitfinex","BTCUSD",1736995967473,0.200946,99529.0,99526.0,0.10447615]
["bitfinex","BTCUSD",1736995967667,0.200946,99529.0,99527.0,0.00515949]
["bitfinex","BTCUSD",1736995970745,0.200946,99529.0,99528.0,0.0058]
["bitfinex","BTCUSD",1736995970955,0.200946,99529.0,99528.0,0.01088319]
["bitfinex","BTCUSD",1736995971614,0.200936,99534.0,99528.0,0.0058]
["bitfinex","BTCUSD",1736995972053,0.00179466,99535.0,99529.0,0.09924081]
["bitfinex","BTCUSD",1736995972719,0.00179466,99535.0,99530.0,0.0053481]
["bitfinex","BTCUSD",1736995972991,0.00179466,99535.0,99531.0,0.09924081]
["bitfinex","BTCUSD",1736995973193,0.00179466,99535.0,99532.0,0.0053481]
["bitfinex","BTCUSD",1736995973405,0.00179466,99535.0,99533.0,0.09924081]
["bitfinex","BTCUSD",1736995973537,0.00179466,99535.0,99534.0,0.00573011]
["bitfinex","BTCUSD",1736995976930,0.00179466,99535.0,99534.0,0.10597551]
["bitfinex","BTCUSD",1736995977349,0.00179466,99535.0,99534.0,0.10497092]
["bitfinex","BTCUSD",1736995979654,0.00179466,99535.0,99534.0,0.12797092]
["bitfinex","BTCUSD",1736995980052,0.00179466,99535.0,99534.0,0.12897534]
["bitfinex","BTCUSD",1736995981586,0.00179466,99535.0,99534.0,0.12797092]
["bitfinex","BTCUSD",1736995985974,0.00179466,99535.0,99534.0,0.10497092]
["bitfinex","BTCUSD",1736995986217,0.00179466,99535.0,99534.0,0.01153011]
["bitfinex","BTCUSD",1736995989114,0.00179466,99535.0,99534.0,0.01238441]
["bitfinex","BTCUSD",1736995991326,0.00179466,99535.0,99534.0,0.10582522]
["bitfinex","BTCUSD",1736995991534,0.00179466,99535.0,99534.0,0.11162522]
["bitfinex","BTCUSD",1736995992392,0.20272866,99535.0,99534.0,0.11162522]
["bitfinex","BTCUSD",1736995992806,0.00179466,99535.0,99534.0,0.11162522]
["bitfinex","BTCUSD",1736995993656,0.20272866,99535.0,99534.0,0.11162522]
["bitfinex","BTCUSD",1736995994054,0.00179466,99535.0,99534.0,0.11162522]
["bitfinex","BTCUSD",1736995994259,0.00175466,99535.0,99534.0,0.11162522]
["bitfinex","BTCUSD",1736995995933,0.00175466,99535.0,99534.0,0.11262976]
["bitfinex","BTCUSD",1736995996560,0.00175466,99535.0,99534.0,0.13462522]
["bitfinex","BTCUSD",1736995996762,0.00175466,99535.0,99534.0,0.13562968]
["bitfinex","BTCUSD",1736995996954,0.00175466,99535.0,99534.0,0.13462522]
["bitfinex","BTCUSD",1736995997193,0.00175466,99535.0,99534.0,0.1356297]
["bitfinex","BTCUSD",1736995997957,0.00175466,99535.0,99534.0,0.31692128]
["bitfinex","BTCUSD",1736995998161,0.00175466,99535.0,99534.0,0.7751638]
["bitfinex","BTCUSD",1736995998364,0.00175466,99535.0,99534.0,1.3965218]
["bitfinex","BTCUSD",1736995998562,0.00175466,99535.0,99534.0,1.4217588]
["bitfinex","BTCUSD",1736995999028,0.00175466,99535.0,99534.0,1.5043588]
["bitfinex","BTCUSD",1736995999772,0.00175466,99535.0,99534.0,0.3985168]
["bitfinex","BTCUSD",1736996002522,0.00175466,99535.0,99534.0,0.3927168]
["bitfinex","BTCUSD",1736996002748,0.00175466,99535.0,99534.0,0.3984368]
["bitfinex","BTCUSD",1736996003898,0.00175466,99535.0,99534.0,0.39787549]
["bitfinex","BTCUSD",1736996004855,0.00175466,99535.0,99534.0,0.39270669]
["bitfinex","BTCUSD",1736996005125,0.00175466,99535.0,99534.0,0.31010669]
["bitfinex","BTCUSD",1736996007067,0.00175466,99535.0,99534.0,0.25581511]
["bitfinex","BTCUSD",1736996007331,0.00175466,99535.0,99534.0,0.10581511]
["bitfinex","BTCUSD",1736996007583,0.00175466,99535.0,99534.0,0.0065743]
["bitfinex","BTCUSD",1736996007782,0.04945466,99535.0,99534.0,0.0008543]
["bitfinex","BTCUSD",1736996007976,0.04945466,99535.0,99534.0,0.0065743]
["bitfinex","BTCUSD",1736996008391,0.14941466,99535.0,99534.0,0.0008543]
["bitfinex","BTCUSD",1736996008563,0.14941466,99535.0,99534.0,0.0065743]
["bitfinex","BTCUSD",1736996008564,0.15041956,99535.0,99534.0,0.0065743]
["bitfinex","BTCUSD",1736996008963,0.15041956,99535.0,99534.0,0.0008543]
["bitfinex","BTCUSD",1736996009143,0.15041956,99535.0,99534.0,0.0065743]
["bitfinex","BTCUSD",1736996009749,0.15041956,99535.0,99534.0,0.0008543]
["bitfinex","BTCUSD",1736996009750,0.25041956,99535.0,99534.0,0.0008543]
["bitfinex","BTCUSD",1736996009971,0.24941466,99535.0,99534.0,0.0065743]
["bitfinex","BTCUSD",1736996010353,0.24941466,99535.0,99534.0,0.0008543]
["bitfinex","BTCUSD",1736996010559,0.24941466,99535.0,99534.0,0.0065743]
["bitfinex","BTCUSD",1736996011957,0.24941466,99535.0,99534.0,0.0008543]
["bitfinex","BTCUSD",1736996012083,0.24941466,99535.0,99534.0,0.0065743]
["bitfinex","BTCUSD",1736996012285,0.34254606,99535.0,99534.0,0.0065743]
["bitfinex","BTCUSD",1736996012704,0.34254606,99535.0,99534.0,0.0116935]
["bitfinex","BTCUSD",1736996013114,0.400912,99526.0,99525.0,0.0008543]
["bitfinex","BTCUSD",1736996013319,0.50015281,99526.0,99525.0,0.0008543]
["bitfinex","BTCUSD",1736996018647,0.65015281,99526.0,99525.0,0.0008543]
["bitfinex","BTCUSD",1736996021419,0.2778,99514.0,99474.0,0.00122159]
["bitfinex","BTCUSD",1736996021616,0.201019,99493.0,99474.0,0.00122159]
["bitfinex","BTCUSD",1736996021925,0.301019,99493.0,99492.0,0.0057603]
["bitfinex","BTCUSD",1736996022249,0.400979,99493.0,99492.0,0.0057603]
["bitfinex","BTCUSD",1736996022658,0.400979,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736996022955,0.400979,99493.0,99492.0,0.0057603]
["bitfinex","BTCUSD",1736996023354,0.400979,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736996023475,0.400979,99493.0,99492.0,0.0057603]
["bitfinex","BTCUSD",1736996035094,0.400979,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736996035299,0.400979,99493.0,99492.0,0.0057603]
["bitfinex","BTCUSD",1736996040695,0.201019,99493.0,99492.0,0.0057603]
["bitfinex","BTCUSD",1736996040909,0.09996,99507.0,99492.0,0.10500111]
["bitfinex","BTCUSD",1736996041108,0.300978,99513.0,99493.0,0.09924081]
["bitfinex","BTCUSD",1736996041109,0.201005,99500.0,99493.0,0.09924081]
["bitfinex","BTCUSD",1736996041315,0.201005,99500.0,99492.0,0.0057603]
["bitfinex","BTCUSD",1736996041511,0.201005,99500.0,99492.0,0.10500111]
["bitfinex","BTCUSD",1736996041968,0.200996,99504.0,99494.0,0.00314002]
["bitfinex","BTCUSD",1736996041969,0.09996,99502.0,99494.0,0.00314002]
["bitfinex","BTCUSD",1736996042163,0.20099,99507.0,99496.0,0.079]
["bitfinex","BTCUSD",1736996042494,0.20099,99507.0,99497.0,0.14604081]
["bitfinex","BTCUSD",1736996043227,0.200987,99509.0,99497.0,0.14604081]
["bitfinex","BTCUSD",1736996043228,0.200987,99509.0,99506.0,0.1]
["bitfinex","BTCUSD",1736996043498,0.00179487,99514.0,99507.0,0.09924081]
["bitfinex","BTCUSD",1736996044062,0.00179487,99514.0,99509.0,0.079]
["bitfinex","BTCUSD",1736996044311,0.00179487,99514.0,99513.0,0.02028154]
["bitfinex","BTCUSD",1736996044515,0.00179487,99514.0,99513.0,0.11952235]
["bitfinex","BTCUSD",1736996044710,0.00179487,99514.0,99513.0,0.12528235]
["bitfinex","BTCUSD",1736996044911,0.00179487,99514.0,99513.0,0.02604154]
["bitfinex","BTCUSD",1736996045126,0.00179487,99514.0,99513.0,0.00576]
["bitfinex","BTCUSD",1736996046490,0.00179487,99514.0,99513.0,0.00313953]
["bitfinex","BTCUSD",1736996046694,0.00179487,99514.0,99513.0,0.00889953]
["bitfinex","BTCUSD",1736996048132,0.10175487,99514.0,99513.0,0.00313953]
["bitfinex","BTCUSD",1736996048399,0.10175487,99514.0,99513.0,0.00889953]
["bitfinex","BTCUSD",1736996048882,0.00179487,99514.0,99513.0,0.00889953]
["bitfinex","BTCUSD",1736996050258,0.00179487,99514.0,99513.0,0.00313953]
["bitfinex","BTCUSD",1736996050455,0.00179487,99514.0,99513.0,0.00889953]
["bitfinex","BTCUSD",1736996050841,0.00179487,99514.0,99513.0,0.00313953]
["bitfinex","BTCUSD",1736996051047,0.00179487,99514.0,99513.0,0.00889953]
["bitfinex","BTCUSD",1736996051884,0.10175487,99514.0,99513.0,0.00889953]
["bitfinex","BTCUSD",1736996053157,0.10175487,99514.0,99513.0,0.00576]
["bitfinex","BTCUSD",1736996053552,0.200978,99513.0,99497.0,0.00313953]
["bitfinex","BTCUSD",1736996053747,0.201007,99499.0,99498.0,0.00576]
["bitfinex","BTCUSD",1736996054296,0.201007,99499.0,99498.0,0.00889953]
["bitfinex","BTCUSD",1736996054898,0.201007,99499.0,99498.0,0.00313953]
["bitfinex","BTCUSD",1736996055114,0.201007,99499.0,99498.0,0.00889953]
["bitfinex","BTCUSD",1736996056007,0.200967,99499.0,99498.0,0.00889953]
["bitfinex","BTCUSD",1736996056604,0.300927,99499.0,99498.0,0.00885953]
["bitfinex","BTCUSD",1736996060404,0.300927,99499.0,99498.0,0.00971443]
["bitfinex","BTCUSD",1736996061830,0.200993,99506.0,99498.0,0.00971443]
["bitfinex","BTCUSD",1736996062031,0.200993,99506.0,99500.0,0.1]
["bitfinex","BTCUSD",1736996062239,0.300944,99511.0,99501.0,0.09924081]
["bitfinex","BTCUSD",1736996062443,0.09996,99510.0,99501.0,0.10496081]
["bitfinex","BTCUSD",1736996062656,0.09996,99510.0,99501.0,0.10810034]
["bitfinex","BTCUSD",1736996063015,0.200984,99511.0,99501.0,0.10810034]
["bitfinex","BTCUSD",1736996063632,0.200984,99511.0,99501.0,0.10238034]
["bitfinex","BTCUSD",1736996064029,0.300933,99516.0,99510.0,0.1]
["bitfinex","BTCUSD",1736996064300,0.00190092,99514.0,99510.0,0.1]
["bitfinex","BTCUSD",1736996064445,0.401956,99513.0,99510.0,0.1]
["bitfinex","BTCUSD",1736996065254,0.401956,99513.0,99511.0,0.00313953]
["bitfinex","BTCUSD",1736996066389,0.200978,99513.0,99512.0,0.00313953]
["bitfinex","BTCUSD",1736996067322,0.2008568,99513.0,99512.0,0.00313953]
["bitfinex","BTCUSD",1736996069719,0.00190092,99514.0,99512.0,0.00313953]
["bitfinex","BTCUSD",1736996069918,0.00190092,99514.0,99513.0,0.25024567]
["bitfinex","BTCUSD",1736996070119,0.00190092,99514.0,99513.0,0.24924081]
["bitfinex","BTCUSD",1736996070392,0.00190092,99514.0,99513.0,0.55593881]
["bitfinex","BTCUSD",1736996070598,0.00190092,99514.0,99513.0,0.35496081]
["bitfinex","BTCUSD",1736996072453,0.00190092,99514.0,99513.0,0.19924081]
["bitfinex","BTCUSD",1736996072615,0.00190092,99514.0,99513.0,0.20496081]
["bitfinex","BTCUSD",1736996073211,0.00190092,99514.0,99513.0,0.10572]
["bitfinex","BTCUSD",1736996074068,0.00190092,99514.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996074069,0.20099,99507.0,99504.0,0.1]
["bitfinex","BTCUSD",1736996074235,0.20099,99507.0,99505.0,0.10496081]
["bitfinex","BTCUSD",1736996074893,0.201005,99500.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996075239,0.1009649,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996075574,0.2009649,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996075771,0.2830649,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996076092,0.28206,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996076263,0.30259279,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996078415,0.30259279,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996084056,0.45259279,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996085005,0.30259279,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996085595,0.12049279,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996085794,0.22049279,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996096160,0.21976756,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996097814,0.09923477,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996098299,0.30023977,99500.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996098501,0.09923477,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996099001,0.201005,99500.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996099002,0.09923477,99500.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996099202,0.02026769,99507.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996099203,0.09923477,99501.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996100878,0.200997,99504.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996101143,0.09923477,99504.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996101316,0.09923477,99505.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996101528,0.09923477,99501.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996101775,0.09923477,99501.0,99499.0,0.00213258]
["bitfinex","BTCUSD",1736996101979,0.09923477,99505.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996102190,0.09710559,99509.0,99501.0,0.1]
["bitfinex","BTCUSD",1736996102396,0.09710559,99510.0,99502.0,0.09924081]
["bitfinex","BTCUSD",1736996104159,0.29909649,99509.0,99501.0,0.1]
["bitfinex","BTCUSD",1736996104361,0.29909649,99509.0,99501.0,0.19924081]
["bitfinex","BTCUSD",1736996104786,0.200988,99508.0,99502.0,0.00572]
["bitfinex","BTCUSD",1736996105164,0.200988,99508.0,99501.0,0.1]
["bitfinex","BTCUSD",1736996105544,0.29811259,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996105836,0.09710559,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996106770,0.09710559,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996106976,0.09710559,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996106977,0.19811049,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996111683,0.19811049,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996112212,0.19811049,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996114005,0.19710559,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996114205,0.09710559,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996116773,0.09706559,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996118557,0.0010049,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996119098,0.29807059,99500.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996122431,0.09706559,99499.0,99498.0,0.0065749]
["bitfinex","BTCUSD",1736996122628,0.09706559,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996122629,0.09807049,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996122768,0.09807049,99499.0,99498.0,0.0066949]
["bitfinex","BTCUSD",1736996126122,0.09807049,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996126351,0.19807049,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996126552,0.24507049,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996126753,0.24406559,99499.0,99498.0,0.0066949]
["bitfinex","BTCUSD",1736996126975,0.24406559,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996127178,0.25414443,99499.0,99498.0,0.0008549]
["bitfinex","BTCUSD",1736996127817,0.39808459,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736996129029,0.4973254,99493.0,99492.0,3e-07]
["bitfinex","BTCUSD",1736996130301,0.4973254,99493.0,99488.0,4e-07]
["bitfinex","BTCUSD",1736996130302,0.29706559,99489.0,99488.0,4e-07]
["bitfinex","BTCUSD",1736996130530,0.29706559,99489.0,99446.0,0.1809]
["bitfinex","BTCUSD",1736996130531,0.64811259,99479.0,99470.0,0.00584]
["bitfinex","BTCUSD",1736996130779,0.7473534,99479.0,99470.0,0.00584]
["bitfinex","BTCUSD",1736996131017,0.7473534,99479.0,99465.0,0.00584]
["bitfinex","BTCUSD",1736996131993,0.7473534,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996133290,0.7573462,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996134623,0.75722498,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996136643,0.64723218,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996136867,0.29799137,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996137233,0.39799137,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996137620,0.29799137,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996137828,0.39799137,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996140927,0.49723218,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996144912,0.64723218,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996149611,0.72223218,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996152803,0.47299137,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996155457,0.4747873,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996156584,0.3997873,99479.0,99478.0,0.00135744]
["bitfinex","BTCUSD",1736996156998,0.201051,99477.0,99473.0,0.0008551]
["bitfinex","BTCUSD",1736996157180,0.301055,99475.0,99473.0,0.0008551]
["bitfinex","BTCUSD",1736996158966,0.39799937,99475.0,99473.0,0.0008551]
["bitfinex","BTCUSD",1736996161724,0.41762472,99475.0,99473.0,0.0008551]
["bitfinex","BTCUSD",1736996162154,0.31762472,99475.0,99473.0,0.0008551]
["bitfinex","BTCUSD",1736996162352,0.09694437,99476.0,99475.0,0.1]
["bitfinex","BTCUSD",1736996162527,0.201053,99476.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996162930,0.29799737,99476.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996163135,0.0010049,99478.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996163136,0.09694437,99478.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996163334,0.00229856,99479.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996163335,0.09794927,99477.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996163534,0.09694437,99476.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996164000,0.09694437,99478.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996164270,0.09694437,99476.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996164478,0.29799737,99476.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996164988,0.09694437,99478.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996165196,0.09924293,99479.0,99475.0,0.1787]
["bitfinex","BTCUSD",1736996166437,0.201049,99478.0,99475.0,0.1]
["bitfinex","BTCUSD",1736996167259,0.20284493,99478.0,99475.0,0.1]
["bitfinex","BTCUSD",1736996167438,0.20284493,99478.0,99476.0,0.00584]
["bitfinex","BTCUSD",1736996168635,0.00179593,99478.0,99476.0,0.00584]
["bitfinex","BTCUSD",1736996172485,0.201051,99477.0,99476.0,0.00584]
["bitfinex","BTCUSD",1736996172696,0.201051,99477.0,99475.0,0.1]
["bitfinex","BTCUSD",1736996173066,0.201051,99477.0,99476.0,0.00584]
["bitfinex","BTCUSD",1736996173471,0.201051,99477.0,99475.0,0.1]
["bitfinex","BTCUSD",1736996173593,0.29799937,99475.0,99474.0,0.10207679]
["bitfinex","BTCUSD",1736996173797,0.29799937,99475.0,99474.0,0.10791679]
["bitfinex","BTCUSD",1736996177196,0.00179593,99478.0,99474.0,0.10791679]
["bitfinex","BTCUSD",1736996177400,0.09694437,99477.0,99474.0,0.10207679]
["bitfinex","BTCUSD",1736996177622,0.00175593,99478.0,99475.0,0.00584]
["bitfinex","BTCUSD",1736996178454,0.20381183,99478.0,99475.0,0.00584]
["bitfinex","BTCUSD",1736996180126,0.20381183,99478.0,99474.0,0.10207679]
["bitfinex","BTCUSD",1736996180325,0.20381183,99478.0,99475.0,0.00576]
["bitfinex","BTCUSD",1736996180593,0.20381183,99478.0,99474.0,0.10207679]
["bitfinex","BTCUSD",1736996180817,0.20381183,99478.0,99476.0,0.00576]
["bitfinex","BTCUSD",1736996182402,0.20381183,99478.0,99477.0,0.00576]
["bitfinex","BTCUSD",1736996182780,0.20280693,99478.0,99477.0,0.00576]
["bitfinex","BTCUSD",1736996182974,0.20381183,99478.0,99477.0,0.00576]
["bitfinex","BTCUSD",1736996183186,0.09694437,99475.0,99474.0,0.10207679]
["bitfinex","BTCUSD",1736996183393,0.09794927,99475.0,99474.0,0.10783679]
["bitfinex","BTCUSD",1736996184469,0.27704927,99475.0,99474.0,0.00207679]
["bitfinex","BTCUSD",1736996184789,0.27604437,99475.0,99474.0,0.00783679]
["bitfinex","BTCUSD",1736996186115,0.27604437,99475.0,99474.0,0.00207679]
["bitfinex","BTCUSD",1736996186305,0.37528518,99475.0,99474.0,0.00207679]
["bitfinex","BTCUSD",1736996186505,0.52528518,99475.0,99474.0,0.00207679]
["bitfinex","BTCUSD",1736996188775,0.54579938,99475.0,99474.0,0.00207679]
["bitfinex","BTCUSD",1736996191963,0.55569015,99475.0,99474.0,0.00207679]
["bitfinex","BTCUSD",1736996193013,0.44655857,99475.0,99474.0,0.00207679]
["bitfinex","BTCUSD",1736996193339,0.19694437,99475.0,99474.0,0.00783679]
["bitfinex","BTCUSD",1736996193743,0.19794927,99475.0,99474.0,0.00783679]
["bitfinex","BTCUSD",1736996202747,0.09694437,99475.0,99474.0,0.00783679]
["bitfinex","BTCUSD",1736996203200,0.09694437,99475.0,99474.0,0.10783679]
["bitfinex","BTCUSD",1736996204101,0.29799937,99475.0,99474.0,0.10783679]
["bitfinex","BTCUSD",1736996204307,0.201055,99475.0,99474.0,0.10783679]
["bitfinex","BTCUSD",1736996204530,0.09694437,99475.0,99474.0,0.10783679]
["bitfinex","BTCUSD",1736996204698,0.201055,99475.0,99474.0,0.10783679]
["bitfinex","BTCUSD",1736996204928,0.00175593,99478.0,99475.0,0.0459]
["bitfinex","BTCUSD",1736996206333,0.201051,99477.0,99474.0,0.2070776]
["bitfinex","BTCUSD",1736996206481,0.201051,99477.0,99474.0,0.2013176]
["bitfinex","BTCUSD",1736996206690,0.201051,99477.0,99475.0,0.00576]
["bitfinex","BTCUSD",1736996206885,0.09694437,99475.0,99474.0,0.10207679]
["bitfinex","BTCUSD",1736996207111,0.09694437,99475.0,99474.0,0.10783679]
["bitfinex","BTCUSD",1736996209448,0.0010049,99476.0,99474.0,0.10783679]
["bitfinex","BTCUSD",1736996209938,0.0987003,99478.0,99474.0,0.10783679]
["bitfinex","BTCUSD",1736996210170,0.00175593,99478.0,99474.0,0.10783679]
["bitfinex","BTCUSD",1736996212538,0.00175593,99478.0,99474.0,0.2070776]
["bitfinex","BTCUSD",1736996212738,0.00175593,99478.0,99475.0,0.37589581]
["bitfinex","BTCUSD",1736996212848,0.00175593,99478.0,99475.0,0.57695081]
["bitfinex","BTCUSD",1736996213259,0.00175593,99478.0,99475.0,0.37589581]
["bitfinex","BTCUSD",1736996214651,0.00175593,99478.0,99475.0,0.57695081]
["bitfinex","BTCUSD",1736996214881,0.00175593,99478.0,99477.0,0.201051]
["bitfinex","BTCUSD",1736996215059,0.00175593,99478.0,99477.0,0.30029181]
["bitfinex","BTCUSD",1736996217763,0.00175593,99478.0,99477.0,0.09924081]
["bitfinex","BTCUSD",1736996218117,0.00175593,99478.0,99477.0,0.10932077]
["bitfinex","BTCUSD",1736996219445,0.00175593,99478.0,99477.0,0.35677694]
["bitfinex","BTCUSD",1736996219666,0.00175593,99478.0,99477.0,0.36153177]
["bitfinex","BTCUSD",1736996221290,0.00175593,99478.0,99477.0,0.51153177]
["bitfinex","BTCUSD",1736996228300,0.00175593,99478.0,99477.0,1.03422877]
["bitfinex","BTCUSD",1736996228501,0.00175593,99478.0,99477.0,0.92779777]
["bitfinex","BTCUSD",1736996230132,0.00175593,99478.0,99477.0,0.76854577]
["bitfinex","BTCUSD",1736996230335,0.00175593,99478.0,99477.0,0.65548577]
["bitfinex","BTCUSD",1736996230553,0.00175593,99478.0,99477.0,0.51153177]
["bitfinex","BTCUSD",1736996234211,0.00175593,99478.0,99477.0,0.95164377]
["bitfinex","BTCUSD",1736996235044,0.00175593,99478.0,99477.0,0.95249867]
["bitfinex","BTCUSD",1736996236044,0.00175593,99478.0,99477.0,1.00678241]
["bitfinex","BTCUSD",1736996237120,0.00175593,99478.0,99477.0,0.97549867]
["bitfinex","BTCUSD",1736996237319,0.00175593,99478.0,99477.0,1.00678864]
["bitfinex","BTCUSD",1736996238351,0.00171593,99478.0,99477.0,1.00678864]
["bitfinex","BTCUSD",1736996238998,0.00171593,99478.0,99477.0,0.99479064]
["bitfinex","BTCUSD",1736996239250,0.00171593,99478.0,99477.0,0.98903064]
["bitfinex","BTCUSD",1736996239476,0.00171593,99478.0,99477.0,0.54367664]
["bitfinex","BTCUSD",1736996241987,0.00171593,99478.0,99477.0,0.95854964]
["bitfinex","BTCUSD",1736996243861,0.00171593,99478.0,99477.0,0.95850964]
["bitfinex","BTCUSD",1736996249060,0.00171593,99478.0,99477.0,0.91310964]
["bitfinex","BTCUSD",1736996249266,0.00171593,99478.0,99477.0,1.57826664]
["bitfinex","BTCUSD",1736996250453,0.00171593,99478.0,99477.0,1.60126664]
["bitfinex","BTCUSD",1736996251066,0.00171593,99478.0,99477.0,1.23031864]
["bitfinex","BTCUSD",1736996252349,0.00171593,99478.0,99477.0,1.23337427]
["bitfinex","BTCUSD",1736996254311,0.07211041,99498.0,99497.0,0.451011]
["bitfinex","BTCUSD",1736996254511,0.07211041,99498.0,99497.0,0.34924081]
["bitfinex","BTCUSD",1736996255129,0.07211041,99498.0,99497.0,0.19924081]
["bitfinex","BTCUSD",1736996255325,0.07211041,99498.0,99497.0,0.10572]
["bitfinex","BTCUSD",1736996256962,0.07211041,99498.0,99497.0,0.11556661]
["bitfinex","BTCUSD",1736996257572,0.07211041,99498.0,99497.0,0.21480742]
["bitfinex","BTCUSD",1736996259608,0.07390571,99498.0,99497.0,0.21480742]
["bitfinex","BTCUSD",1736996260206,0.0017953,99498.0,99497.0,0.24616676]
["bitfinex","BTCUSD",1736996266585,0.0017953,99498.0,99497.0,0.39616676]
["bitfinex","BTCUSD",1736996270602,0.0017953,99498.0,99497.0,0.36480742]
["bitfinex","BTCUSD",1736996270807,0.0017953,99498.0,99497.0,0.36566212]
["bitfinex","BTCUSD",1736996271846,0.0017953,99498.0,99497.0,0.39700697]
["bitfinex","BTCUSD",1736996272876,0.0017953,99498.0,99497.0,0.36566212]
["bitfinex","BTCUSD",1736996273047,0.0017953,99498.0,99497.0,0.39700725]
["bitfinex","BTCUSD",1736996273267,0.0017953,99498.0,99497.0,0.36566212]
["bitfinex","BTCUSD",1736996273641,0.0017953,99498.0,99497.0,0.39700699]
["bitfinex","BTCUSD",1736996279243,0.00179487,99514.0,99509.0,0.27870972]
["bitfinex","BTCUSD",1736996279452,0.00179487,99514.0,99513.0,0.47627444]
["bitfinex","BTCUSD",1736996279653,0.00010103,99514.0,99513.0,0.50761931]
["bitfinex","BTCUSD",1736996279853,0.00175466,99535.0,99534.0,0.300936]
["bitfinex","BTCUSD",1736996279965,0.00175466,99535.0,99534.0,1.42220168]
["bitfinex","BTCUSD",1736996280172,0.00175466,99535.0,99534.0,2.62252168]
["bitfinex","BTCUSD",1736996280374,0.00185568,99535.0,99534.0,2.59685681]
["bitfinex","BTCUSD",1736996280634,0.00185568,99535.0,99534.0,2.39585681]
["bitfinex","BTCUSD",1736996280833,0.00185568,99535.0,99534.0,1.43242955]
["bitfinex","BTCUSD",1736996281594,0.00185568,99535.0,99534.0,1.40109472]
["bitfinex","BTCUSD",1736996283565,0.00185568,99535.0,99534.0,1.20015872]
["bitfinex","BTCUSD",1736996290392,0.00185568,99535.0,99534.0,1.19447872]
["bitfinex","BTCUSD",1736996290591,0.00185568,99535.0,99534.0,1.20015872]
["bitfinex","BTCUSD",1736996293749,0.00185568,99535.0,99534.0,1.83047772]
["bitfinex","BTCUSD",1736996293934,0.00185568,99535.0,99534.0,1.12537772]
["bitfinex","BTCUSD",1736996294386,0.00185568,99535.0,99534.0,1.12843335]
["bitfinex","BTCUSD",1736996295312,0.00185568,99535.0,99534.0,1.40714307]
["bitfinex","BTCUSD",1736996295714,0.00185568,99535.0,99534.0,1.43832995]
["bitfinex","BTCUSD",1736996296369,0.00185568,99535.0,99534.0,1.54402995]
["bitfinex","BTCUSD",1736996297149,0.00185568,99535.0,99534.0,1.40714307]
["bitfinex","BTCUSD",1736996297913,0.17414437,99569.0,99562.0,0.1]
["bitfinex","BTCUSD",1736996298119,0.17414437,99569.0,99540.0,0.00305563]
["bitfinex","BTCUSD",1736996298120,0.00179593,99599.0,99568.0,0.25305563]
["bitfinex","BTCUSD",1736996298355,4.0,99600.0,99599.0,0.35]
["bitfinex","BTCUSD",1736996298356,3.39359164,99600.0,99599.0,0.35]
["bitfinex","BTCUSD",1736996298524,3.39179571,99600.0,99599.0,4.86197644]
["bitfinex","BTCUSD",1736996298727,3.12433919,99600.0,99599.0,7.54766191]
["bitfinex","BTCUSD",1736996299099,2.21292355,99600.0,99599.0,7.44196191]
["bitfinex","BTCUSD",1736996299324,2.21288355,99600.0,99599.0,7.30153144]
["bitfinex","BTCUSD",1736996299535,2.18788355,99600.0,99599.0,7.19726637]
["bitfinex","BTCUSD",1736996299761,2.18788355,99600.0,99599.0,4.63161137]
["bitfinex","BTCUSD",1736996300004,2.18788355,99600.0,99599.0,2.64034081]
["bitfinex","BTCUSD",1736996300215,2.28482792,99600.0,99599.0,2.0578]
["bitfinex","BTCUSD",1736996300414,2.28482792,99600.0,99599.0,1.9578]
["bitfinex","BTCUSD",1736996300588,2.28482792,99600.0,99599.0,1.96348]
["bitfinex","BTCUSD",1736996302392,2.28482792,99600.0,99599.0,1.96384]
["bitfinex","BTCUSD",1736996302589,2.28482792,99600.0,99599.0,1.96888298]
["bitfinex","BTCUSD",1736996305057,2.28473772,99600.0,99599.0,1.96888298]
["bitfinex","BTCUSD",1736996306499,2.28559192,99600.0,99599.0,1.96888298]
["bitfinex","BTCUSD",1736996307744,2.18864755,99600.0,99599.0,1.96888298]
["bitfinex","BTCUSD",1736996307959,2.28559192,99600.0,99599.0,1.96888298]
["bitfinex","BTCUSD",1736996309875,2.28559192,99600.0,99599.0,1.96284298]
["bitfinex","BTCUSD",1736996310079,2.28559192,99600.0,99599.0,1.96888298]
["bitfinex","BTCUSD",1736996311056,2.28559192,99600.0,99599.0,1.96284298]
["bitfinex","BTCUSD",1736996311258,2.28559192,99600.0,99599.0,1.96888298]
["bitfinex","BTCUSD",1736996313534,2.28559192,99600.0,99599.0,1.96284298]
["bitfinex","BTCUSD",1736996313761,2.28559192,99600.0,99599.0,1.96888298]
["bitfinex","BTCUSD",1736996316780,2.28559192,99600.0,99599.0,1.96284298]
["bitfinex","BTCUSD",1736996316975,2.28559192,99600.0,99599.0,1.96888298]
["bitfinex","BTCUSD",1736996317609,2.28559192,99600.0,99599.0,1.96463617]
["bitfinex","BTCUSD",1736996317817,2.28559192,99600.0,99599.0,1.97067617]
["bitfinex","BTCUSD",1736996318859,2.18864755,99600.0,99599.0,2.06991698]
["bitfinex","BTCUSD",1736996320216,2.18864755,99600.0,99599.0,2.07993263]
["bitfinex","BTCUSD",1736996322173,2.18864755,99600.0,99599.0,2.22993263]
["bitfinex","BTCUSD",1736996323145,2.18864755,99600.0,99599.0,2.25293263]
["bitfinex","BTCUSD",1736996323341,2.18864755,99600.0,99599.0,0.49593263]
["bitfinex","BTCUSD",1736996324711,2.18864755,99600.0,99599.0,0.47293263]
["bitfinex","BTCUSD",1736996327048,2.18864755,99600.0,99599.0,0.63350863]
["bitfinex","BTCUSD",1736996327610,2.18864755,99600.0,99599.0,0.49593263]
["bitfinex","BTCUSD",1736996327815,2.18864755,99600.0,99599.0,0.72849463]
["bitfinex","BTCUSD",1736996328027,2.18864755,99600.0,99599.0,0.66217063]
["bitfinex","BTCUSD",1736996328226,2.18864755,99600.0,99599.0,0.49593263]
["bitfinex","BTCUSD",1736996328627,2.18864755,99600.0,99599.0,0.4985153]
["bitfinex","BTCUSD",1736996329393,2.18864755,99600.0,99599.0,0.6178153]
["bitfinex","BTCUSD",1736996330696,2.18864755,99600.0,99599.0,0.6003213]
["bitfinex","BTCUSD",1736996330844,2.18864755,99600.0,99599.0,0.4985153]
["bitfinex","BTCUSD",1736996331259,2.18864755,99600.0,99599.0,0.7202513]
["bitfinex","BTCUSD",1736996331575,2.18864755,99600.0,99599.0,0.6224013]
["bitfinex","BTCUSD",1736996332423,2.18864755,99600.0,99599.0,0.4694753]
["bitfinex","BTCUSD",1736996332581,2.18864755,99600.0,99599.0,0.4753553]
["bitfinex","BTCUSD",1736996334794,2.18864755,99600.0,99599.0,0.50662487]
["bitfinex","BTCUSD",1736996336186,2.18864755,99600.0,99599.0,0.4753553]
["bitfinex","BTCUSD",1736996343273,2.26644755,99600.0,99599.0,0.4753553]
["bitfinex","BTCUSD",1736996343623,2.26644755,99600.0,99599.0,0.4694753]
["bitfinex","BTCUSD",1736996343975,2.26644755,99600.0,99599.0,0.4753553]
["bitfinex","BTCUSD",1736996344582,2.26644755,99600.0,99599.0,0.4694753]
["bitfinex","BTCUSD",1736996344789,2.26644755,99600.0,99599.0,0.4753553]
["bitfinex","BTCUSD",1736996348323,2.26644755,99600.0,99599.0,0.4694753]
["bitfinex","BTCUSD",1736996348537,2.26644755,99600.0,99599.0,0.4753553]
["bitfinex","BTCUSD",1736996351490,2.26644755,99600.0,99599.0,0.50667728]
["bitfinex","BTCUSD",1736996351698,2.26644755,99600.0,99599.0,0.4753553]
["bitfinex","BTCUSD",1736996352917,2.26644755,99600.0,99599.0,0.50667982]
["bitfinex","BTCUSD",1736996353329,2.26644755,99600.0,99599.0,0.4753553]
["bitfinex","BTCUSD",1736996353532,2.26644755,99600.0,99599.0,0.50668331]
["bitfinex","BTCUSD",1736996362245,2.26644755,99600.0,99599.0,0.50660331]
["bitfinex","BTCUSD",1736996363659,2.26644755,99600.0,99599.0,0.50482427]
["bitfinex","BTCUSD",1736996363864,2.36339192,99600.0,99599.0,0.24556781]
["bitfinex","BTCUSD",1736996364080,2.36339192,99600.0,99599.0,0.2142398]
["bitfinex","BTCUSD",1736996364311,2.26644755,99600.0,99599.0,0.31928061]
["bitfinex","BTCUSD",1736996386294,2.26644755,99600.0,99599.0,0.52008561]
["bitfinex","BTCUSD",1736996386911,2.18864755,99600.0,99599.0,0.52008561]
["bitfinex","BTCUSD",1736996387965,2.18864755,99600.0,99599.0,0.55142167]
["bitfinex","BTCUSD",1736996392476,2.18852647,99600.0,99599.0,0.55142167]
["bitfinex","BTCUSD",1736996395051,2.18852647,99600.0,99599.0,0.31348061]
["bitfinex","BTCUSD",1736996395392,2.18852647,99600.0,99599.0,0.31920061]
["bitfinex","BTCUSD",1736996396144,2.18852647,99600.0,99599.0,0.31348061]
["bitfinex","BTCUSD",1736996396492,2.18852647,99600.0,99599.0,0.31920061]
["bitfinex","BTCUSD",1736996400225,2.18802647,99600.0,99599.0,0.52000561]
["bitfinex","BTCUSD",1736996400426,2.18802647,99600.0,99599.0,0.31920061]
["bitfinex","BTCUSD",1736996402182,2.18802647,99600.0,99599.0,0.35054123]
["bitfinex","BTCUSD",1736996402756,2.18802647,99600.0,99599.0,0.31920061]
["bitfinex","BTCUSD",1736996403479,2.18802647,99600.0,99599.0,0.31348061]
["bitfinex","BTCUSD",1736996403756,2.18802647,99600.0,99599.0,0.31920061]
["bitfinex","BTCUSD",1736996409532,2.18802647,99600.0,99599.0,0.46920061]
["bitfinex","BTCUSD",1736996409747,2.18802647,99600.0,99599.0,0.52353314]
["bitfinex","BTCUSD",1736996410884,2.18802647,99600.0,99599.0,0.60053314]
["bitfinex","BTCUSD",1736996411108,2.18802647,99600.0,99599.0,0.56920061]
["bitfinex","BTCUSD",1736996411444,2.18802647,99600.0,99599.0,0.56940552]
["bitfinex","BTCUSD",1736996411584,2.18802647,99600.0,99599.0,0.57512552]
["bitfinex","BTCUSD",1736996413097,2.18802647,99600.0,99599.0,0.56940552]
["bitfinex","BTCUSD",1736996413686,2.18802647,99600.0,99599.0,0.57512552]
["bitfinex","BTCUSD",1736996421891,2.18802647,99600.0,99599.0,0.32016471]
["bitfinex","BTCUSD",1736996422020,2.18802647,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996422021,2.48577384,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996422682,2.48577384,99600.0,99599.0,0.22016471]
["bitfinex","BTCUSD",1736996422884,2.48577384,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996424205,2.28497084,99600.0,99599.0,0.22016471]
["bitfinex","BTCUSD",1736996424423,2.28497084,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996426378,2.18802647,99600.0,99599.0,0.32512552]
["bitfinex","BTCUSD",1736996441600,2.26972647,99600.0,99599.0,0.32512552]
["bitfinex","BTCUSD",1736996442534,2.18802647,99600.0,99599.0,0.32512552]
["bitfinex","BTCUSD",1736996443939,2.18802647,99600.0,99599.0,0.31940552]
["bitfinex","BTCUSD",1736996444403,2.23652647,99600.0,99599.0,0.22016471]
["bitfinex","BTCUSD",1736996444615,2.33347084,99600.0,99599.0,0.22016471]
["bitfinex","BTCUSD",1736996444824,2.33347084,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996445732,2.33347084,99600.0,99599.0,0.22016471]
["bitfinex","BTCUSD",1736996445948,2.33347084,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996446760,2.33347084,99600.0,99599.0,0.22016471]
["bitfinex","BTCUSD",1736996447165,2.33347084,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996447920,2.33196883,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996456316,2.33196883,99600.0,99599.0,0.22016471]
["bitfinex","BTCUSD",1736996456515,2.33196883,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996457979,2.41056883,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996460313,2.41044775,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996466204,2.41044775,99600.0,99599.0,0.22588471]
["bitfinex","BTCUSD",1736996468504,2.41044775,99600.0,99599.0,0.23476282]
["bitfinex","BTCUSD",1736996468708,2.41044775,99600.0,99599.0,0.22904282]
["bitfinex","BTCUSD",1736996468918,2.41044775,99600.0,99599.0,0.02824282]
["bitfinex","BTCUSD",1736996469121,2.41044775,99600.0,99599.0,0.03396282]
["bitfinex","BTCUSD",1736996469547,2.4205141,99600.0,99599.0,0.03396282]
["bitfinex","BTCUSD",1736996470605,2.51975491,99600.0,99599.0,0.03396282]
["bitfinex","BTCUSD",1736996471634,2.51975491,99600.0,99599.0,0.02824282]
["bitfinex","BTCUSD",1736996473600,2.5399115,99600.0,99599.0,0.02824282]
["bitfinex","BTCUSD",1736996481728,2.43060434,99600.0,99599.0,0.02824282]
["bitfinex","BTCUSD",1736996481984,2.41044775,99600.0,99599.0,0.02824282]
["bitfinex","BTCUSD",1736996483822,2.28334775,99600.0,99599.0,0.03392282]
["bitfinex","BTCUSD",1736996494771,2.28334775,99600.0,99599.0,0.03436282]
["bitfinex","BTCUSD",1736996500153,2.36474775,99600.0,99599.0,0.02868282]
["bitfinex","BTCUSD",1736996500434,2.36474775,99600.0,99599.0,0.03436282]
["bitfinex","BTCUSD",1736996502542,2.28334775,99600.0,99599.0,0.03436282]
["bitfinex","BTCUSD",1736996507859,2.28300638,99600.0,99599.0,0.03436282]
["bitfinex","BTCUSD",1736996511492,2.28150956,99600.0,99599.0,0.03436282]
["bitfinex","BTCUSD",1736996511714,2.18456519,99600.0,99599.0,0.13360363]
["bitfinex","BTCUSD",1736996514010,2.18456519,99600.0,99599.0,0.15660363]
["bitfinex","BTCUSD",1736996515139,2.18456519,99600.0,99599.0,0.35540363]
["bitfinex","BTCUSD",1736996516248,2.18456519,99600.0,99599.0,0.43740363]
["bitfinex","BTCUSD",1736996521365,2.18456519,99600.0,99599.0,0.43740363]
["bitfinex","BTCUSD",1736996526324,2.18456519,99600.0,99599.0,1.62451463]
["bitfinex","BTCUSD",1736996526517,2.18456519,99600.0,99599.0,2.08355951]
["bitfinex","BTCUSD",1736996526715,2.16456427,99600.0,99599.0,2.63865951]
["bitfinex","BTCUSD",1736996526924,2.15756427,99600.0,99599.0,2.65854769]
["bitfinex","BTCUSD",1736996527127,0.97382663,99600.0,99599.0,2.70928144]
["bitfinex","BTCUSD",1736996527340,0.97382663,99600.0,99599.0,2.6357341]
["bitfinex","BTCUSD",1736996527556,0.97382663,99600.0,99599.0,2.99471968]
["bitfinex","BTCUSD",1736996527755,0.97382663,99600.0,99599.0,2.75215768]
["bitfinex","BTCUSD",1736996527967,0.97382663,99600.0,99599.0,2.72459568]
["bitfinex","BTCUSD",1736996528113,0.97382663,99600.0,99599.0,2.32583677]
["bitfinex","BTCUSD",1736996528314,0.97382663,99600.0,99599.0,2.21523777]
["bitfinex","BTCUSD",1736996528513,0.97382663,99600.0,99599.0,2.29723777]
["bitfinex","BTCUSD",1736996528929,0.97382663,99600.0,99599.0,2.28176177]
["bitfinex","BTCUSD",1736996529328,0.96082662,99600.0,99599.0,2.28176177]
["bitfinex","BTCUSD",1736996529643,0.96082662,99600.0,99599.0,2.22110977]
["bitfinex","BTCUSD",1736996530072,0.96082662,99600.0,99599.0,2.45310977]
["bitfinex","BTCUSD",1736996530273,0.96082662,99600.0,99599.0,2.45517536]
["bitfinex","BTCUSD",1736996530481,0.96082662,99600.0,99599.0,2.45417624]
["bitfinex","BTCUSD",1736996530657,0.96082662,99600.0,99599.0,2.45386599]
["bitfinex","BTCUSD",1736996531262,0.96082662,99600.0,99599.0,2.45377979]
["bitfinex","BTCUSD",1736996531683,0.93258662,99600.0,99599.0,2.45369997]
["bitfinex","BTCUSD",1736996531842,0.93258662,99600.0,99599.0,2.45362966]
["bitfinex","BTCUSD",1736996532043,0.93258662,99600.0,99599.0,1.29864666]
["bitfinex","BTCUSD",1736996532263,0.77195414,99600.0,99599.0,1.32979858]
["bitfinex","BTCUSD",1736996532473,0.77195414,99600.0,99599.0,1.32974402]
["bitfinex","BTCUSD",1736996532892,0.77195414,99600.0,99599.0,1.8934971]
["bitfinex","BTCUSD",1736996533139,0.77195414,99600.0,99599.0,1.85168592]
["bitfinex","BTCUSD",1736996533484,0.77195414,99600.0,99599.0,2.12155959]
["bitfinex","BTCUSD",1736996533612,0.77195414,99600.0,99599.0,2.12152229]
["bitfinex","BTCUSD",1736996533821,0.77195414,99600.0,99599.0,1.85154439]
["bitfinex","BTCUSD",1736996534265,0.75895413,99600.0,99599.0,1.85154439]
["bitfinex","BTCUSD",1736996534685,0.75895413,99600.0,99599.0,1.79064239]
["bitfinex","BTCUSD",1736996535215,0.75895413,99600.0,99599.0,1.60940239]
["bitfinex","BTCUSD",1736996536823,0.75895413,99600.0,99599.0,1.61119789]
["bitfinex","BTCUSD",1736996537124,0.75895413,99600.0,99599.0,1.91240789]
["bitfinex","BTCUSD",1736996537777,0.75895413,99600.0,99599.0,1.91219409]
["bitfinex","BTCUSD",1736996542076,0.74595412,99600.0,99599.0,1.9435108]
["bitfinex","BTCUSD",1736996542273,0.74595412,99600.0,99599.0,1.94348841]
["bitfinex","BTCUSD",1736996542472,0.74595412,99600.0,99599.0,1.94347651]
["bitfinex","BTCUSD",1736996542680,0.74595412,99600.0,99599.0,1.94341111]
["bitfinex","BTCUSD",1736996543428,0.74595412,99600.0,99599.0,1.55387548]
["bitfinex","BTCUSD",1736996543637,0.74595412,99600.0,99599.0,1.34220048]
["bitfinex","BTCUSD",1736996544047,0.74595412,99600.0,99599.0,0.80510048]
["bitfinex","BTCUSD",1736996544471,0.73295411,99600.0,99599.0,0.80510048]
["bitfinex","BTCUSD",1736996544882,0.73295411,99600.0,99599.0,0.94942048]
["bitfinex","BTCUSD",1736996545103,0.73295411,99600.0,99599.0,0.95510048]
["bitfinex","BTCUSD",1736996547223,0.73295411,99600.0,99599.0,0.83582548]
["bitfinex","BTCUSD",1736996547432,0.73295411,99600.0,99599.0,0.49960846]
["bitfinex","BTCUSD",1736996547812,0.73295411,99600.0,99599.0,0.67828846]
["bitfinex","BTCUSD",1736996548034,0.73295411,99600.0,99599.0,0.52828846]
["bitfinex","BTCUSD",1736996548481,0.73295411,99600.0,99599.0,0.67828846]
["bitfinex","BTCUSD",1736996550818,0.73295411,99600.0,99599.0,0.65528846]
["bitfinex","BTCUSD",1736996553820,0.73295411,99600.0,99599.0,0.67828846]
["bitfinex","BTCUSD",1736996554352,0.73295411,99600.0,99599.0,0.65528846]
["bitfinex","BTCUSD",1736996555405,0.73295411,99600.0,99599.0,0.67828846]
["bitfinex","BTCUSD",1736996556204,0.73295411,99600.0,99599.0,1.17059903]
["bitfinex","BTCUSD",1736996556404,0.58205763,99600.0,99599.0,1.81075466]
["bitfinex","BTCUSD",1736996556628,0.45231979,99600.0,99599.0,1.77948909]
["bitfinex","BTCUSD",1736996556830,0.45231979,99600.0,99599.0,1.85875308]
["bitfinex","BTCUSD",1736996557034,0.37199979,99600.0,99599.0,1.85875308]
["bitfinex","BTCUSD",1736996557194,0.33398979,99600.0,99599.0,1.85875308]
["bitfinex","BTCUSD",1736996560122,0.06834553,99636.0,99635.0,0.31519749]
["bitfinex","BTCUSD",1736996560256,0.06825535,99636.0,99635.0,0.31519749]
["bitfinex","BTCUSD",1736996560464,0.0471,99649.0,99648.0,0.300706]
["bitfinex","BTCUSD",1736996560665,0.0471,99649.0,99648.0,0.24144595]
["bitfinex","BTCUSD",1736996560879,0.0471502,99649.0,99648.0,0.24144595]
["bitfinex","BTCUSD",1736996562064,0.0471502,99649.0,99648.0,0.25131967]
["bitfinex","BTCUSD",1736996563318,0.1266502,99649.0,99648.0,0.25131967]
["bitfinex","BTCUSD",1736996564032,0.1266502,99649.0,99648.0,0.27431967]
["bitfinex","BTCUSD",1736996564262,0.1266502,99649.0,99648.0,0.42431967]
["bitfinex","BTCUSD",1736996566188,0.1266502,99649.0,99648.0,0.40131967]
["bitfinex","BTCUSD",1736996568479,0.1266502,99649.0,99648.0,0.40699967]
["bitfinex","BTCUSD",1736996572263,0.1275049,99649.0,99648.0,0.40699967]
["bitfinex","BTCUSD",1736996581081,0.0808049,99649.0,99648.0,0.40699967]
["bitfinex","BTCUSD",1736996582440,0.0808049,99649.0,99648.0,0.42999967]
["bitfinex","BTCUSD",1736996584646,0.0013049,99649.0,99648.0,0.73105967]
["bitfinex","BTCUSD",1736996584969,0.0013049,99649.0,99648.0,1.35479117]
["bitfinex","BTCUSD",1736996585386,0.025059,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1736996585602,0.025059,99660.0,99659.0,1.79071522]
["bitfinex","BTCUSD",1736996585803,0.025059,99660.0,99659.0,3.00458722]
["bitfinex","BTCUSD",1736996586025,0.025059,99660.0,99659.0,2.24245259]
["bitfinex","BTCUSD",1736996587339,0.025059,99660.0,99659.0,1.90444859]
["bitfinex","BTCUSD",1736996587568,0.12200337,99660.0,99659.0,0.45040778]
["bitfinex","BTCUSD",1736996587771,0.12200337,99660.0,99659.0,0.45608778]
["bitfinex","BTCUSD",1736996588173,0.20480337,99660.0,99659.0,0.45608778]
["bitfinex","BTCUSD",1736996590030,0.20468233,99660.0,99659.0,0.45608778]
["bitfinex","BTCUSD",1736996590782,0.20468233,99660.0,99659.0,0.45040778]
["bitfinex","BTCUSD",1736996590962,0.20468233,99660.0,99659.0,0.35040778]
["bitfinex","BTCUSD",1736996591473,0.20468233,99660.0,99659.0,0.35608778]
["bitfinex","BTCUSD",1736996594181,0.10773796,99660.0,99659.0,0.35608778]
["bitfinex","BTCUSD",1736996594553,0.10773796,99660.0,99659.0,0.36604668]
["bitfinex","BTCUSD",1736996594794,0.20468233,99660.0,99659.0,0.36604668]
["bitfinex","BTCUSD",1736996595181,0.20553703,99660.0,99659.0,0.36604668]
["bitfinex","BTCUSD",1736996595577,0.20553703,99660.0,99659.0,0.35608778]
["bitfinex","BTCUSD",1736996595777,0.20553703,99660.0,99659.0,0.45608778]
["bitfinex","BTCUSD",1736996606960,0.40621903,99660.0,99659.0,0.45608778]
["bitfinex","BTCUSD",1736996607323,0.40621903,99660.0,99659.0,0.45040778]
["bitfinex","BTCUSD",1736996607561,0.40621903,99660.0,99659.0,0.45788223]
["bitfinex","BTCUSD",1736996607793,0.40621903,99660.0,99659.0,0.45220223]
["bitfinex","BTCUSD",1736996608041,0.40621903,99660.0,99659.0,0.45788223]
["bitfinex","BTCUSD",1736996610158,0.20553703,99660.0,99659.0,0.45788223]
["bitfinex","BTCUSD",1736996610723,0.40621903,99660.0,99659.0,0.45788223]
["bitfinex","BTCUSD",1736996612097,0.40621903,99660.0,99659.0,0.45220223]
["bitfinex","BTCUSD",1736996612300,0.40621903,99660.0,99659.0,0.45788223]
["bitfinex","BTCUSD",1736996616797,0.40621903,99660.0,99659.0,0.35788223]
["bitfinex","BTCUSD",1736996617014,0.40621903,99660.0,99659.0,0.35220223]
["bitfinex","BTCUSD",1736996617247,0.40621903,99660.0,99659.0,0.35788223]
["bitfinex","BTCUSD",1736996617646,0.40621903,99660.0,99659.0,0.35220223]
["bitfinex","BTCUSD",1736996617795,0.50545984,99660.0,99659.0,0.35220223]
["bitfinex","BTCUSD",1736996618164,0.61532733,99660.0,99659.0,0.35788223]
["bitfinex","BTCUSD",1736996618528,0.61532733,99660.0,99659.0,0.35220223]
["bitfinex","BTCUSD",1736996619297,0.71532733,99660.0,99659.0,0.05117223]
["bitfinex","BTCUSD",1736996619501,0.29694437,99657.0,99656.0,0.00568]
["bitfinex","BTCUSD",1736996619679,0.39618518,99657.0,99656.0,0.06251544]
["bitfinex","BTCUSD",1736996619915,0.29767037,99638.0,99636.0,0.00179487]
["bitfinex","BTCUSD",1736996620122,0.0010049,99637.0,99636.0,0.00184507]
["bitfinex","BTCUSD",1736996620319,0.0010049,99637.0,99636.0,0.06436051]
["bitfinex","BTCUSD",1736996620521,0.09794927,99637.0,99636.0,0.06436051]
["bitfinex","BTCUSD",1736996621479,0.29719008,99637.0,99636.0,0.05868051]
["bitfinex","BTCUSD",1736996621638,0.29618518,99637.0,99636.0,0.05868051]
["bitfinex","BTCUSD",1736996622064,0.3060956,99637.0,99636.0,0.05868051]
["bitfinex","BTCUSD",1736996622869,0.4060956,99637.0,99636.0,0.05868051]
["bitfinex","BTCUSD",1736996624105,0.29774737,99600.0,99599.0,0.1017955]
["bitfinex","BTCUSD",1736996624280,0.29774737,99600.0,99599.0,0.03872386]
["bitfinex","BTCUSD",1736996624467,0.29774737,99600.0,99599.0,0.04440386]
["bitfinex","BTCUSD",1736996624691,0.37994737,99600.0,99599.0,0.04440386]
["bitfinex","BTCUSD",1736996631993,0.37994737,99600.0,99599.0,0.03872386]
["bitfinex","BTCUSD",1736996632202,0.37994737,99600.0,99599.0,0.04440386]
["bitfinex","BTCUSD",1736996632769,0.37994737,99600.0,99599.0,0.03872386]
["bitfinex","BTCUSD",1736996632973,0.37994737,99600.0,99599.0,0.04440386]
["bitfinex","BTCUSD",1736996634860,0.37994737,99600.0,99599.0,0.03872386]
["bitfinex","BTCUSD",1736996634987,0.37994737,99600.0,99599.0,0.04440386]
["bitfinex","BTCUSD",1736996635552,0.57918818,99600.0,99599.0,0.03872386]
["bitfinex","BTCUSD",1736996635755,0.09694437,99569.0,99568.0,0.1]
["bitfinex","BTCUSD",1736996635982,0.29780937,99569.0,99568.0,0.10568]
["bitfinex","BTCUSD",1736996636373,0.29780937,99569.0,99568.0,0.11198586]
["bitfinex","BTCUSD",1736996636708,0.29780937,99569.0,99568.0,0.10568]
["bitfinex","BTCUSD",1736996637324,0.29780937,99569.0,99568.0,0.10618244]
["bitfinex","BTCUSD",1736996641265,0.29780937,99569.0,99568.0,0.11126907]
["bitfinex","BTCUSD",1736996641467,0.29780937,99569.0,99568.0,0.00558907]
["bitfinex","BTCUSD",1736996641671,0.29780937,99569.0,99568.0,0.01126907]
["bitfinex","BTCUSD",1736996641870,0.29780937,99569.0,99568.0,0.01306394]
["bitfinex","BTCUSD",1736996643648,0.29780937,99569.0,99568.0,0.00797731]
["bitfinex","BTCUSD",1736996644365,0.39705018,99569.0,99568.0,0.00229731]
["bitfinex","BTCUSD",1736996644522,0.39705018,99569.0,99568.0,0.00797731]
["bitfinex","BTCUSD",1736996646564,0.29780937,99569.0,99568.0,0.00797731]
["bitfinex","BTCUSD",1736996646767,0.31797322,99569.0,99568.0,0.00797731]
["bitfinex","BTCUSD",1736996647006,0.09694437,99569.0,99568.0,0.00229731]
["bitfinex","BTCUSD",1736996647208,0.09694437,99569.0,99568.0,0.10229731]
["bitfinex","BTCUSD",1736996647383,0.09694437,99569.0,99568.0,0.10797731]
["bitfinex","BTCUSD",1736996647969,0.09694437,99569.0,99568.0,0.10229731]
["bitfinex","BTCUSD",1736996648203,0.09694437,99569.0,99568.0,0.10797731]
["bitfinex","BTCUSD",1736996649991,0.200828,99588.0,99579.0,0.1]
["bitfinex","BTCUSD",1736996650205,0.09694437,99581.0,99580.0,0.0768]
["bitfinex","BTCUSD",1736996653845,0.09694437,99580.0,99579.0,0.1]
["bitfinex","BTCUSD",1736996654663,0.09694437,99580.0,99579.0,0.10500264]
["bitfinex","BTCUSD",1736996655308,0.09694437,99580.0,99579.0,0.11068264]
["bitfinex","BTCUSD",1736996655709,0.09694437,99580.0,99579.0,0.10568]
["bitfinex","BTCUSD",1736996656850,0.09694437,99580.0,99579.0,0.1]
["bitfinex","BTCUSD",1736996657063,0.09694437,99580.0,99579.0,0.10568]
["bitfinex","BTCUSD",1736996657494,0.09694437,99580.0,99579.0,0.11105864]
["bitfinex","BTCUSD",1736996658676,0.200824,99590.0,99589.0,0.1]
["bitfinex","BTCUSD",1736996658894,0.200824,99590.0,99589.0,0.1055348]
["bitfinex","BTCUSD",1736996658895,0.29776837,99590.0,99589.0,0.1055348]
["bitfinex","BTCUSD",1736996659134,0.200808,99598.0,99589.0,0.1055348]
["bitfinex","BTCUSD",1736996659332,0.09694437,99591.0,99590.0,0.0823348]
["bitfinex","BTCUSD",1736996660154,0.09779937,99599.0,99590.0,0.18157561]
["bitfinex","BTCUSD",1736996660371,0.09779937,99599.0,99592.0,0.200819]
["bitfinex","BTCUSD",1736996660372,0.000855,99599.0,99592.0,0.200819]
["bitfinex","BTCUSD",1736996660580,0.000855,99599.0,99594.0,0.200815]
["bitfinex","BTCUSD",1736996660785,0.000855,99599.0,99595.0,0.10469145]
["bitfinex","BTCUSD",1736996661131,0.000855,99599.0,99596.0,0.08225064]
["bitfinex","BTCUSD",1736996661335,0.000855,99599.0,99597.0,0.10469145]
["bitfinex","BTCUSD",1736996661519,0.000855,99599.0,99598.0,0.00545064]
["bitfinex","BTCUSD",1736996661754,0.000855,99599.0,99598.0,0.10469145]
["bitfinex","BTCUSD",1736996662791,0.00100545,99599.0,99598.0,0.00545064]
["bitfinex","BTCUSD",1736996662999,0.00100545,99599.0,99589.0,0.11019001]
["bitfinex","BTCUSD",1736996663000,0.29775137,99598.0,99597.0,0.00527518]
["bitfinex","BTCUSD",1736996663178,0.00201035,99599.0,99589.0,0.1754]
["bitfinex","BTCUSD",1736996663179,0.09694437,99591.0,99589.0,0.1754]
["bitfinex","BTCUSD",1736996663416,0.0010049,99590.0,99589.0,0.1754]
["bitfinex","BTCUSD",1736996663629,0.09694437,99591.0,99589.0,0.1754]
["bitfinex","BTCUSD",1736996663805,0.09694437,99591.0,99590.0,0.00608588]
["bitfinex","BTCUSD",1736996664019,0.09694437,99596.0,99590.0,0.00608588]
["bitfinex","BTCUSD",1736996664236,0.09694437,99595.0,99590.0,0.00608588]
["bitfinex","BTCUSD",1736996664528,0.09794927,99594.0,99590.0,0.00608588]
["bitfinex","BTCUSD",1736996665183,0.0010049,99594.0,99590.0,0.10532669]
["bitfinex","BTCUSD",1736996665409,0.09794927,99595.0,99590.0,0.10532669]
["bitfinex","BTCUSD",1736996665591,0.09694437,99595.0,99591.0,0.00608508]
["bitfinex","BTCUSD",1736996666286,0.0010049,99594.0,99591.0,0.00608508]
["bitfinex","BTCUSD",1736996666532,0.09694437,99592.0,99591.0,0.00608508]
["bitfinex","BTCUSD",1736996669762,0.09794927,99586.0,99585.0,0.01162555]
["bitfinex","BTCUSD",1736996670616,0.09794927,99586.0,99585.0,0.00586555]
["bitfinex","BTCUSD",1736996670757,0.09794927,99586.0,99585.0,0.00576]
["bitfinex","BTCUSD",1736996670958,0.17464927,99586.0,99585.0,0.00576]
["bitfinex","BTCUSD",1736996671360,0.09694437,99581.0,99580.0,0.00637816]
["bitfinex","BTCUSD",1736996671576,0.09694437,99581.0,99580.0,0.01213816]
["bitfinex","BTCUSD",1736996673962,0.09694437,99581.0,99580.0,0.00637816]
["bitfinex","BTCUSD",1736996674153,0.09694437,99581.0,99580.0,0.01213816]
["bitfinex","BTCUSD",1736996677346,0.09694437,99585.0,99583.0,0.1]
["bitfinex","BTCUSD",1736996677551,0.09694437,99585.0,99584.0,0.00726351]
["bitfinex","BTCUSD",1736996678674,0.09694437,99590.0,99584.0,0.00726351]
["bitfinex","BTCUSD",1736996678894,0.09694437,99592.0,99585.0,0.17724081]
["bitfinex","BTCUSD",1736996679065,0.200807,99598.0,99597.0,0.1]
["bitfinex","BTCUSD",1736996679303,0.200807,99598.0,99597.0,0.1069269]
["bitfinex","BTCUSD",1736996679512,0.09694437,99598.0,99597.0,0.1069269]
["bitfinex","BTCUSD",1736996679717,0.09694437,99598.0,99597.0,0.1126869]
["bitfinex","BTCUSD",1736996679891,0.09694437,99603.0,99597.0,0.1126869]
["bitfinex","BTCUSD",1736996680040,0.09694437,99603.0,99598.0,0.00702576]
["bitfinex","BTCUSD",1736996680239,0.09794982,99599.0,99598.0,0.00702576]
["bitfinex","BTCUSD",1736996680450,0.00100545,99599.0,99598.0,0.00702576]
["bitfinex","BTCUSD",1736996686810,0.00100545,99599.0,99598.0,0.20726657]
["bitfinex","BTCUSD",1736996687017,0.00100545,99599.0,99598.0,0.35827043]
["bitfinex","BTCUSD",1736996687136,0.00100545,99599.0,99598.0,0.35726657]
["bitfinex","BTCUSD",1736996690186,0.00100545,99599.0,99598.0,0.32876657]
["bitfinex","BTCUSD",1736996691326,0.00100545,99599.0,99598.0,0.43452657]
["bitfinex","BTCUSD",1736996692766,0.00100545,99599.0,99598.0,0.51242657]
["bitfinex","BTCUSD",1736996697508,0.00100545,99599.0,99598.0,0.51238657]
["bitfinex","BTCUSD",1736996698224,0.00100545,99599.0,99598.0,0.43448657]
["bitfinex","BTCUSD",1736996698518,0.00100545,99599.0,99598.0,0.51238657]
["bitfinex","BTCUSD",1736996699660,0.00100545,99599.0,99598.0,0.51418165]
["bitfinex","BTCUSD",1736996700947,0.00100545,99599.0,99598.0,2.57089165]
["bitfinex","BTCUSD",1736996701247,0.00100545,99599.0,99598.0,1.45674165]
["bitfinex","BTCUSD",1736996701443,0.00100545,99599.0,99598.0,0.59006065]
["bitfinex","BTCUSD",1736996701688,0.00100545,99599.0,99598.0,0.43056165]
["bitfinex","BTCUSD",1736996701928,0.00100545,99599.0,99598.0,0.43628165]
["bitfinex","BTCUSD",1736996702118,0.00100545,99599.0,99598.0,0.50846165]
["bitfinex","BTCUSD",1736996702399,0.00100545,99599.0,99598.0,0.51418165]
["bitfinex","BTCUSD",1736996703033,0.00100545,99599.0,99598.0,0.96968265]
["bitfinex","BTCUSD",1736996704580,0.00100545,99599.0,99598.0,0.89178265]
["bitfinex","BTCUSD",1736996704789,0.0827,99634.0,99628.0,0.1]
["bitfinex","BTCUSD",1736996705004,0.00015062,99634.0,99633.0,0.200736]
["bitfinex","BTCUSD",1736996705210,0.00015062,99634.0,99633.0,0.30615958]
["bitfinex","BTCUSD",1736996706425,0.00015062,99634.0,99633.0,0.10542358]
["bitfinex","BTCUSD",1736996710708,0.00100542,99634.0,99633.0,0.10542358]
["bitfinex","BTCUSD",1736996711552,0.00100542,99634.0,99633.0,0.25542358]
["bitfinex","BTCUSD",1736996712193,0.00100542,99634.0,99633.0,0.27842358]
["bitfinex","BTCUSD",1736996720962,0.00100542,99634.0,99633.0,0.29818031]
["bitfinex","BTCUSD",1736996721370,0.00100542,99634.0,99633.0,0.32937865]
["bitfinex","BTCUSD",1736996722369,0.00100542,99634.0,99633.0,0.29818031]
["bitfinex","BTCUSD",1736996722589,0.00100542,99634.0,99633.0,0.32937556]
["bitfinex","BTCUSD",1736996723433,0.00100542,99634.0,99633.0,0.29818031]
["bitfinex","BTCUSD",1736996724268,0.16190448,99657.0,99656.0,0.1]
["bitfinex","BTCUSD",1736996724423,0.16195467,99657.0,99656.0,0.1117325]
["bitfinex","BTCUSD",1736996726615,0.16195467,99657.0,99656.0,0.12179246]
["bitfinex","BTCUSD",1736996728389,0.0650103,99657.0,99656.0,0.12179246]
["bitfinex","BTCUSD",1736996728629,0.0650103,99657.0,99656.0,0.32248246]
["bitfinex","BTCUSD",1736996729189,0.16195467,99657.0,99656.0,0.12179246]
["bitfinex","BTCUSD",1736996735973,0.16195467,99657.0,99656.0,0.12358649]
["bitfinex","BTCUSD",1736996736169,0.16280897,99657.0,99656.0,0.12358649]
["bitfinex","BTCUSD",1736996745612,0.09784886,99657.0,99656.0,0.12358649]
["bitfinex","BTCUSD",1736996747834,0.09002199,99657.0,99656.0,0.12358649]
["bitfinex","BTCUSD",1736996753338,0.09002199,99657.0,99656.0,0.12701575]
["bitfinex","BTCUSD",1736996753757,0.09002199,99657.0,99656.0,0.11695579]
["bitfinex","BTCUSD",1736996755827,0.09002199,99657.0,99656.0,0.11691579]
["bitfinex","BTCUSD",1736996755993,0.09002199,99657.0,99656.0,0.11123579]
["bitfinex","BTCUSD",1736996756319,0.09002199,99657.0,99656.0,0.11691579]
["bitfinex","BTCUSD",1736996760361,0.09002199,99657.0,99656.0,0.11123579]
["bitfinex","BTCUSD",1736996760558,0.09002199,99657.0,99656.0,0.11691579]
["bitfinex","BTCUSD",1736996762180,0.09002199,99657.0,99656.0,0.01691579]
["bitfinex","BTCUSD",1736996762583,0.09002199,99657.0,99656.0,0.01123579]
["bitfinex","BTCUSD",1736996762785,0.09102689,99657.0,99656.0,0.01123579]
["bitfinex","BTCUSD",1736996762937,0.09102689,99657.0,99656.0,0.01691579]
["bitfinex","BTCUSD",1736996762938,0.1902677,99657.0,99656.0,0.01691579]
["bitfinex","BTCUSD",1736996763147,0.40036083,99657.0,99656.0,0.01123579]
["bitfinex","BTCUSD",1736996763345,0.21806769,99645.0,99644.0,0.27071738]
["bitfinex","BTCUSD",1736996763577,0.200736,99633.0,99631.0,0.1]
["bitfinex","BTCUSD",1736996763771,0.200736,99633.0,99632.0,0.00568]
["bitfinex","BTCUSD",1736996764004,0.200736,99633.0,99632.0,0.01020656]
["bitfinex","BTCUSD",1736996764174,0.200736,99633.0,99632.0,0.01588656]
["bitfinex","BTCUSD",1736996764336,0.200736,99633.0,99632.0,0.01020656]
["bitfinex","BTCUSD",1736996764540,0.08916769,99633.0,99632.0,0.01588656]
["bitfinex","BTCUSD",1736996765144,0.08916769,99634.0,99632.0,0.01588656]
["bitfinex","BTCUSD",1736996765389,0.08916769,99634.0,99633.0,0.01108812]
["bitfinex","BTCUSD",1736996769037,0.08916769,99635.0,99633.0,0.02106286]
["bitfinex","BTCUSD",1736996769246,0.08916769,99635.0,99634.0,0.0108871]
["bitfinex","BTCUSD",1736996769609,0.08916769,99638.0,99634.0,0.0108871]
["bitfinex","BTCUSD",1736996769732,0.08916769,99637.0,99633.0,0.01089493]
["bitfinex","BTCUSD",1736996769941,0.08916769,99634.0,99633.0,0.01089493]
["bitfinex","BTCUSD",1736996770515,0.08916769,99638.0,99633.0,0.01089493]
["bitfinex","BTCUSD",1736996771135,0.08916769,99644.0,99643.0,0.1]
["bitfinex","BTCUSD",1736996771287,0.08916769,99644.0,99643.0,0.11141854]
["bitfinex","BTCUSD",1736996772662,0.0486,99645.0,99643.0,0.11141854]
["bitfinex","BTCUSD",1736996772784,0.08916769,99644.0,99643.0,0.1]
["bitfinex","BTCUSD",1736996772993,0.28988169,99644.0,99643.0,0.11163422]
["bitfinex","BTCUSD",1736996776081,0.08916769,99644.0,99643.0,0.11163422]
["bitfinex","BTCUSD",1736996779458,0.08916769,99644.0,99643.0,0.12169463]
["bitfinex","BTCUSD",1736996780501,0.08916769,99654.0,99653.0,0.1]
["bitfinex","BTCUSD",1736996780801,0.08916769,99654.0,99653.0,0.1120047]
["bitfinex","BTCUSD",1736996781485,0.278681,99661.0,99653.0,0.1120047]
["bitfinex","BTCUSD",1736996781589,0.08916769,99654.0,99653.0,0.1]
["bitfinex","BTCUSD",1736996781801,0.08916769,99654.0,99653.0,0.11227993]
["bitfinex","BTCUSD",1736996782098,0.08904668,99654.0,99653.0,0.11227993]
["bitfinex","BTCUSD",1736996782396,0.479362,99661.0,99653.0,0.11795993]
["bitfinex","BTCUSD",1736996782587,0.08904668,99654.0,99653.0,0.10568]
["bitfinex","BTCUSD",1736996782837,0.08904668,99654.0,99653.0,0.11779361]
["bitfinex","BTCUSD",1736996784810,0.09005158,99654.0,99653.0,0.01211361]
["bitfinex","BTCUSD",1736996785017,0.09005158,99654.0,99653.0,0.00568]
["bitfinex","BTCUSD",1736996787156,0.09005158,99654.0,99653.0,0.01956122]
["bitfinex","BTCUSD",1736996787365,0.08904668,99654.0,99653.0,0.01956122]
["bitfinex","BTCUSD",1736996788338,0.09005158,99654.0,99653.0,0.01956122]
["bitfinex","BTCUSD",1736996788969,0.08904668,99654.0,99653.0,0.01956122]
["bitfinex","BTCUSD",1736996789437,0.08904668,99654.0,99653.0,0.11956122]
["bitfinex","BTCUSD",1736996790652,0.0008543,99656.0,99653.0,0.21880203]
["bitfinex","BTCUSD",1736996790852,0.0008543,99656.0,99654.0,0.21416925]
["bitfinex","BTCUSD",1736996791064,0.0008543,99656.0,99655.0,0.01347525]
["bitfinex","BTCUSD",1736996793643,0.08990098,99656.0,99655.0,0.01347525]
["bitfinex","BTCUSD",1736996793850,0.08904668,99646.0,99636.0,0.39950375]
["bitfinex","BTCUSD",1736996794068,0.37295668,99646.0,99645.0,0.29087097]
["bitfinex","BTCUSD",1736996794489,0.37295668,99646.0,99645.0,0.02030758]
["bitfinex","BTCUSD",1736996795529,0.37295668,99646.0,99645.0,0.01462758]
["bitfinex","BTCUSD",1736996795764,0.37295668,99646.0,99645.0,0.02030758]
["bitfinex","BTCUSD",1736996797929,0.37295668,99646.0,99645.0,0.02030758]
["bitfinex","BTCUSD",1736996800670,0.57219749,99646.0,99645.0,0.01462758]
["bitfinex","BTCUSD",1736996800878,0.57219749,99646.0,99643.0,0.00179403]
["bitfinex","BTCUSD",1736996800879,0.48976068,99644.0,99643.0,0.00179403]
["bitfinex","BTCUSD",1736996801083,0.58900149,99644.0,99643.0,0.01710231]
["bitfinex","BTCUSD",1736996806780,0.59910131,99644.0,99643.0,0.01710231]
["bitfinex","BTCUSD",1736996821919,0.59910131,99644.0,99643.0,2.4e-07]
["bitfinex","BTCUSD",1736996822119,0.59910131,99644.0,99636.0,0.01778424]
["bitfinex","BTCUSD",1736996822120,0.48977468,99637.0,99636.0,0.01778424]
["bitfinex","BTCUSD",1736996822440,0.58901549,99637.0,99636.0,0.01778424]
["bitfinex","BTCUSD",1736996826960,0.38977468,99637.0,99636.0,0.01778424]
["bitfinex","BTCUSD",1736996827390,0.38977468,99637.0,99636.0,0.02346424]
["bitfinex","BTCUSD",1736996827523,0.48901549,99637.0,99636.0,0.02346424]
["bitfinex","BTCUSD",1736996827725,0.60885726,99637.0,99636.0,0.02346424]
["bitfinex","BTCUSD",1736996828169,0.60885726,99637.0,99633.0,0.00179403]
["bitfinex","BTCUSD",1736996828170,0.28904668,99634.0,99633.0,0.00179403]
["bitfinex","BTCUSD",1736996828371,0.50928749,99634.0,99633.0,3e-08]
["bitfinex","BTCUSD",1736996828604,0.38980668,99621.0,99620.0,0.00568]
["bitfinex","BTCUSD",1736996828739,0.28984968,99600.0,99599.0,0.00179508]
["bitfinex","BTCUSD",1736996828946,0.28984968,99600.0,99599.0,0.02679775]
["bitfinex","BTCUSD",1736996829959,0.28984968,99600.0,99599.0,0.02684794]
["bitfinex","BTCUSD",1736996830255,0.28984968,99600.0,99599.0,0.02116794]
["bitfinex","BTCUSD",1736996830430,0.08904668,99600.0,99599.0,0.02684794]
["bitfinex","BTCUSD",1736996838502,0.200792,99606.0,99599.0,0.02684794]
["bitfinex","BTCUSD",1736996838685,0.08904668,99601.0,99600.0,0.12100714]
["bitfinex","BTCUSD",1736996839891,0.28984768,99601.0,99600.0,0.12100714]
["bitfinex","BTCUSD",1736996840088,0.08904668,99601.0,99600.0,0.12100714]
["bitfinex","BTCUSD",1736996840490,0.08904668,99601.0,99600.0,0.19670714]
["bitfinex","BTCUSD",1736996842156,0.08904668,99602.0,99601.0,0.200801]
["bitfinex","BTCUSD",1736996842290,0.08904668,99602.0,99601.0,0.02074849]
["bitfinex","BTCUSD",1736996846982,0.08904668,99602.0,99601.0,0.03096828]
["bitfinex","BTCUSD",1736996850158,0.08904668,99602.0,99601.0,0.13096828]
["bitfinex","BTCUSD",1736996850353,0.08904668,99602.0,99601.0,0.03664828]
["bitfinex","BTCUSD",1736996850989,0.08904668,99611.0,99610.0,0.1]
["bitfinex","BTCUSD",1736996851192,0.08904668,99624.0,99621.0,0.1785]
["bitfinex","BTCUSD",1736996851406,0.08904668,99624.0,99622.0,0.02199859]
["bitfinex","BTCUSD",1736996851612,0.08904668,99624.0,99623.0,0.200756]
["bitfinex","BTCUSD",1736996851879,0.08904668,99628.0,99627.0,0.1]
["bitfinex","BTCUSD",1736996852054,0.08904668,99628.0,99627.0,0.12871525]
["bitfinex","BTCUSD",1736996852664,0.28979268,99628.0,99627.0,0.12303525]
["bitfinex","BTCUSD",1736996852868,0.28979268,99628.0,99627.0,0.02871525]
["bitfinex","BTCUSD",1736996853527,0.28979268,99628.0,99627.0,0.02303525]
["bitfinex","BTCUSD",1736996853944,0.48903349,99628.0,99627.0,0.02303525]
["bitfinex","BTCUSD",1736996854144,0.48903349,99628.0,99627.0,0.02908992]
["bitfinex","BTCUSD",1736996854145,0.58903349,99628.0,99627.0,0.02908992]
["bitfinex","BTCUSD",1736996854569,0.59899486,99628.0,99627.0,0.02908992]
["bitfinex","BTCUSD",1736996855830,0.67409486,99628.0,99627.0,0.02908992]
["bitfinex","BTCUSD",1736996856682,0.68382382,99628.0,99627.0,0.02908992]
["bitfinex","BTCUSD",1736996857103,0.38458301,99628.0,99627.0,0.02908992]
["bitfinex","BTCUSD",1736996858125,0.38458301,99628.0,99627.0,0.02340992]
["bitfinex","BTCUSD",1736996858338,0.38458301,99628.0,99627.0,0.00568]
["bitfinex","BTCUSD",1736996858862,0.28979268,99628.0,99627.0,0.00568]
["bitfinex","BTCUSD",1736996859382,0.28979268,99628.0,99627.0,0.03036363]
["bitfinex","BTCUSD",1736996861235,0.48903349,99628.0,99627.0,0.02468363]
["bitfinex","BTCUSD",1736996861807,0.38980068,99624.0,99623.0,0.00568]
["bitfinex","BTCUSD",1736996862022,0.48904149,99624.0,99623.0,0.00568]
["bitfinex","BTCUSD",1736996862582,0.58904149,99624.0,99623.0,0.03018475]
["bitfinex","BTCUSD",1736996862752,0.58904149,99624.0,99623.0,0.02901704]
["bitfinex","BTCUSD",1736996863137,0.58904149,99624.0,99623.0,0.00568]
["bitfinex","BTCUSD",1736996864998,0.48904149,99624.0,99623.0,0.00568]
["bitfinex","BTCUSD",1736996865202,0.48904149,99624.0,99623.0,0.0301316]
["bitfinex","BTCUSD",1736996865590,0.48904149,99624.0,99623.0,0.0297316]
["bitfinex","BTCUSD",1736996866163,0.28980068,99624.0,99623.0,0.0297316]
["bitfinex","BTCUSD",1736996867868,0.38980068,99624.0,99623.0,0.0297316]
["bitfinex","BTCUSD",1736996868663,0.48904149,99624.0,99623.0,0.0297316]
["bitfinex","BTCUSD",1736996868866,0.58904149,99624.0,99623.0,0.0297316]
["bitfinex","BTCUSD",1736996869071,0.48904149,99624.0,99623.0,0.0297316]
["bitfinex","BTCUSD",1736996869649,0.58904149,99624.0,99623.0,0.0297316]
["bitfinex","BTCUSD",1736996870071,0.48904149,99624.0,99623.0,0.0297316]
["bitfinex","BTCUSD",1736996870937,0.48904149,99624.0,99623.0,0.03105775]
["bitfinex","BTCUSD",1736996871263,0.48904149,99624.0,99623.0,0.02537775]
["bitfinex","BTCUSD",1736996871465,0.58904149,99624.0,99623.0,0.03105775]
["bitfinex","BTCUSD",1736996871999,0.58904149,99624.0,99623.0,0.02537775]
["bitfinex","BTCUSD",1736996872340,0.58904149,99624.0,99623.0,0.00568]
["bitfinex","BTCUSD",1736996872474,0.58904149,99624.0,99623.0,0.03226803]
["bitfinex","BTCUSD",1736996872675,0.58904149,99624.0,99623.0,0.03088791]
["bitfinex","BTCUSD",1736996874102,0.48904149,99624.0,99623.0,0.03088791]
["bitfinex","BTCUSD",1736996879216,0.48904149,99624.0,99623.0,0.03268383]
["bitfinex","BTCUSD",1736996879424,0.48989669,99624.0,99623.0,0.03268383]
["bitfinex","BTCUSD",1736996885815,0.39065588,99624.0,99623.0,0.03268383]
["bitfinex","BTCUSD",1736996890799,0.29065588,99624.0,99623.0,0.03268383]
["bitfinex","BTCUSD",1736996890976,0.39065588,99624.0,99623.0,0.03268383]
["bitfinex","BTCUSD",1736996897038,0.29065588,99624.0,99623.0,0.03268383]
["bitfinex","BTCUSD",1736996900567,0.08990188,99624.0,99623.0,0.03268383]
["bitfinex","BTCUSD",1736996900964,0.08990188,99624.0,99623.0,0.11448383]
["bitfinex","BTCUSD",1736996904796,0.0008552,99624.0,99623.0,0.10838383]
["bitfinex","BTCUSD",1736996904976,0.0008552,99624.0,99623.0,0.03268383]
["bitfinex","BTCUSD",1736996905177,0.0008552,99624.0,99623.0,0.10838383]
["bitfinex","BTCUSD",1736996905579,0.0008552,99624.0,99623.0,0.20762464]
["bitfinex","BTCUSD",1736996905808,0.0008552,99624.0,99623.0,0.13192464]
["bitfinex","BTCUSD",1736996906484,0.0008552,99624.0,99623.0,0.25372464]
["bitfinex","BTCUSD",1736996906880,0.0008552,99624.0,99623.0,0.32802464]
["bitfinex","BTCUSD",1736996907310,0.0008552,99624.0,99623.0,0.28192464]
["bitfinex","BTCUSD",1736996908094,0.0008552,99624.0,99623.0,0.31320155]
["bitfinex","BTCUSD",1736996908317,0.0008552,99624.0,99623.0,0.28192464]
["bitfinex","BTCUSD",1736996908494,0.0008552,99624.0,99623.0,0.42672464]
["bitfinex","BTCUSD",1736996908727,0.0008552,99624.0,99623.0,0.30492464]
["bitfinex","BTCUSD",1736996908896,0.0008552,99624.0,99623.0,0.33618596]
["bitfinex","BTCUSD",1736996909081,0.0008552,99624.0,99623.0,0.45798596]
["bitfinex","BTCUSD",1736996909274,0.0008552,99624.0,99623.0,0.30492464]
["bitfinex","BTCUSD",1736996909702,0.0008552,99624.0,99623.0,0.73033951]
["bitfinex","BTCUSD",1736996910064,0.0008552,99624.0,99623.0,1.41366751]
["bitfinex","BTCUSD",1736996911775,0.0008552,99624.0,99623.0,1.53546751]
["bitfinex","BTCUSD",1736996912121,0.0008552,99624.0,99623.0,1.41366751]
["bitfinex","BTCUSD",1736996912251,0.0008552,99624.0,99623.0,1.51366751]
["bitfinex","BTCUSD",1736996912876,0.0008551,99633.0,99632.0,0.473738]
["bitfinex","BTCUSD",1736996913077,0.0008551,99633.0,99632.0,0.8393318]
["bitfinex","BTCUSD",1736996914059,0.0008551,99633.0,99632.0,0.83938199]
["bitfinex","BTCUSD",1736996914262,0.0008551,99633.0,99632.0,0.88548199]
["bitfinex","BTCUSD",1736996915704,0.0008551,99633.0,99632.0,0.83938199]
["bitfinex","BTCUSD",1736996916143,0.0008551,99633.0,99632.0,0.96268199]
["bitfinex","BTCUSD",1736996917397,0.0008551,99633.0,99632.0,1.08948199]
["bitfinex","BTCUSD",1736996917644,0.0008551,99633.0,99632.0,1.01088199]
["bitfinex","BTCUSD",1736996917838,0.0008551,99633.0,99632.0,1.02071879]
["bitfinex","BTCUSD",1736996921790,0.0008551,99633.0,99632.0,0.89741879]
["bitfinex","BTCUSD",1736996922003,0.0008551,99633.0,99632.0,1.39134179]
["bitfinex","BTCUSD",1736996923203,0.0008551,99633.0,99632.0,1.46994179]
["bitfinex","BTCUSD",1736996925138,0.0008551,99633.0,99632.0,1.39134179]
["bitfinex","BTCUSD",1736996925364,3e-07,99654.0,99653.0,0.1]
["bitfinex","BTCUSD",1736996925567,0.02237476,99660.0,99659.0,0.11255332]
["bitfinex","BTCUSD",1736996925769,0.0004,99689.0,99688.0,0.1]
["bitfinex","BTCUSD",1736996925949,0.0004,99689.0,99688.0,0.14360449]
["bitfinex","BTCUSD",1736996926574,0.08944668,99689.0,99688.0,0.13788449]
["bitfinex","BTCUSD",1736996926784,0.08944668,99689.0,99688.0,0.14360449]
["bitfinex","BTCUSD",1736996927141,0.08951216,99689.0,99688.0,0.13788449]
["bitfinex","BTCUSD",1736996927574,0.08951216,99689.0,99688.0,0.14360449]
["bitfinex","BTCUSD",1736996928385,0.08942201,99689.0,99688.0,0.14360449]
["bitfinex","BTCUSD",1736996928699,0.09027711,99689.0,99688.0,0.14360449]
["bitfinex","BTCUSD",1736996933622,0.09027711,99689.0,99688.0,0.04360449]
["bitfinex","BTCUSD",1736996934131,0.00123043,99689.0,99688.0,0.04360449]
["bitfinex","BTCUSD",1736996934247,0.00123043,99689.0,99688.0,0.2428453]
["bitfinex","BTCUSD",1736996938301,0.00123043,99689.0,99688.0,0.2371253]
["bitfinex","BTCUSD",1736996938508,0.00123043,99689.0,99688.0,0.2428453]
["bitfinex","BTCUSD",1736996938728,0.00123043,99689.0,99688.0,0.2371253]
["bitfinex","BTCUSD",1736996939078,0.00123043,99689.0,99688.0,0.2428453]
["bitfinex","BTCUSD",1736996939988,0.00123043,99689.0,99688.0,0.2371253]
["bitfinex","BTCUSD",1736996940118,0.00123043,99689.0,99688.0,0.2428453]
["bitfinex","BTCUSD",1736996941238,0.00123043,99689.0,99688.0,0.2371253]
["bitfinex","BTCUSD",1736996941441,0.00123043,99689.0,99688.0,0.13788449]
["bitfinex","BTCUSD",1736996941651,0.09027711,99689.0,99688.0,0.13788449]
["bitfinex","BTCUSD",1736996941880,0.09027711,99689.0,99688.0,0.14356449]
["bitfinex","BTCUSD",1736996943405,0.00123043,99689.0,99688.0,0.14356449]
["bitfinex","BTCUSD",1736996943606,0.00123043,99689.0,99688.0,0.77496836]
["bitfinex","BTCUSD",1736996943869,0.00123043,99689.0,99688.0,1.0003333]
["bitfinex","BTCUSD",1736996944040,0.00123043,99689.0,99688.0,1.08037132]
["bitfinex","BTCUSD",1736996944239,0.00123043,99689.0,99688.0,1.09132464]
["bitfinex","BTCUSD",1736996944649,0.0008554,99699.0,99698.0,0.450605]
["bitfinex","BTCUSD",1736996944851,0.0008554,99699.0,99698.0,2.47803978]
["bitfinex","BTCUSD",1736996945159,0.0008554,99699.0,99698.0,2.21256778]
["bitfinex","BTCUSD",1736996945926,0.0008554,99699.0,99698.0,2.10141078]
["bitfinex","BTCUSD",1736996946068,0.0008554,99699.0,99698.0,1.79460678]
["bitfinex","BTCUSD",1736996946465,0.0008554,99699.0,99698.0,1.80442805]
["bitfinex","BTCUSD",1736996947102,0.0008554,99699.0,99698.0,1.72449405]
["bitfinex","BTCUSD",1736996947264,0.0008554,99699.0,99698.0,1.40713805]
["bitfinex","BTCUSD",1736996947467,0.0008554,99699.0,99698.0,1.38403671]
["bitfinex","BTCUSD",1736996947665,0.0008554,99699.0,99698.0,1.35747871]
["bitfinex","BTCUSD",1736996949198,0.0008554,99699.0,99698.0,1.38856492]
["bitfinex","BTCUSD",1736996949417,0.07775707,99724.0,99723.0,0.1]
["bitfinex","BTCUSD",1736996949631,0.07825895,99724.0,99723.0,0.14783737]
["bitfinex","BTCUSD",1736996952054,0.15685895,99724.0,99723.0,0.14215737]
["bitfinex","BTCUSD",1736996952352,0.15685895,99724.0,99723.0,0.14783737]
["bitfinex","BTCUSD",1736996953663,0.15685895,99724.0,99723.0,0.14215737]
["bitfinex","BTCUSD",1736996953866,0.15685895,99724.0,99723.0,0.14783737]
["bitfinex","BTCUSD",1736996955102,0.35741195,99724.0,99723.0,0.14783737]
["bitfinex","BTCUSD",1736996956705,0.35741195,99724.0,99723.0,0.04783737]
["bitfinex","BTCUSD",1736996957326,0.35741195,99724.0,99723.0,0.04215737]
["bitfinex","BTCUSD",1736996957649,0.35741195,99724.0,99723.0,0.00568]
["bitfinex","BTCUSD",1736996957855,0.27831807,99720.0,99719.0,0.4014]
["bitfinex","BTCUSD",1736996957981,0.27831807,99720.0,99719.0,0.4507286]
["bitfinex","BTCUSD",1736996959504,0.27831807,99720.0,99719.0,0.4450486]
["bitfinex","BTCUSD",1736996959708,0.27831807,99720.0,99719.0,0.0493286]
["bitfinex","BTCUSD",1736996964881,0.27822793,99720.0,99719.0,0.05112263]
["bitfinex","BTCUSD",1736996974994,0.278107,99720.0,99719.0,0.05112263]
["bitfinex","BTCUSD",1736996975514,0.077546,99721.0,99719.0,0.05112263]
["bitfinex","BTCUSD",1736996975739,0.00135618,99724.0,99723.0,0.1]
["bitfinex","BTCUSD",1736996975939,0.00135618,99724.0,99723.0,0.14637911]
["bitfinex","BTCUSD",1736996977883,0.00135618,99724.0,99723.0,0.2466226]
["bitfinex","BTCUSD",1736996978152,0.00135618,99724.0,99723.0,0.24561992]
["bitfinex","BTCUSD",1736996979809,0.00057545,99724.0,99723.0,0.24561992]
["bitfinex","BTCUSD",1736996983161,0.00057545,99724.0,99723.0,0.41861992]
["bitfinex","BTCUSD",1736996983347,0.00057545,99724.0,99723.0,0.52902944]
["bitfinex","BTCUSD",1736996984115,0.00057545,99724.0,99723.0,0.45550944]
["bitfinex","BTCUSD",1736996984321,0.00057545,99724.0,99723.0,0.96196792]
["bitfinex","BTCUSD",1736996984533,0.00057545,99724.0,99723.0,0.99317058]
["bitfinex","BTCUSD",1736996985390,0.00057545,99724.0,99723.0,1.05743558]
["bitfinex","BTCUSD",1736996985625,0.00057545,99724.0,99723.0,0.89439858]
["bitfinex","BTCUSD",1736996985851,0.00057545,99724.0,99723.0,0.97359858]
["bitfinex","BTCUSD",1736996986068,0.00057545,99724.0,99723.0,0.95365558]
["bitfinex","BTCUSD",1736996986288,0.00057545,99724.0,99723.0,0.92245292]
["bitfinex","BTCUSD",1736996988432,0.00057545,99724.0,99723.0,0.81228792]
["bitfinex","BTCUSD",1736996988653,0.00057545,99724.0,99723.0,0.70215292]
["bitfinex","BTCUSD",1736996991623,0.00057545,99724.0,99723.0,0.97150193]
["bitfinex","BTCUSD",1736996994880,0.00057545,99724.0,99723.0,0.70215292]
["bitfinex","BTCUSD",1736996998065,0.00057545,99724.0,99723.0,0.68388792]
["bitfinex","BTCUSD",1736996998333,0.00057545,99724.0,99723.0,0.42429992]
["bitfinex","BTCUSD",1736996999034,0.00057545,99724.0,99723.0,0.42609542]
["bitfinex","BTCUSD",1736997000023,0.00057545,99724.0,99723.0,0.67114442]
["bitfinex","BTCUSD",1736997002632,0.00057545,99724.0,99723.0,0.72477082]
["bitfinex","BTCUSD",1736997002869,0.00057545,99724.0,99723.0,0.80317082]
["bitfinex","BTCUSD",1736997004217,0.00057545,99724.0,99723.0,0.85157082]
["bitfinex","BTCUSD",1736997004414,0.06637644,99750.0,99749.0,0.1]
["bitfinex","BTCUSD",1736997004679,0.06652697,99750.0,99749.0,0.16147162]
["bitfinex","BTCUSD",1736997006868,0.06652697,99750.0,99749.0,0.17169959]
["bitfinex","BTCUSD",1736997008155,0.06652697,99750.0,99749.0,0.15579162]
["bitfinex","BTCUSD",1736997008336,0.06652697,99750.0,99749.0,0.16147162]
["bitfinex","BTCUSD",1736997010932,0.06738197,99750.0,99749.0,0.16147162]
["bitfinex","BTCUSD",1736997013145,0.06738197,99750.0,99749.0,0.06147162]
["bitfinex","BTCUSD",1736997013345,0.06738197,99750.0,99749.0,0.16147162]
["bitfinex","BTCUSD",1736997015218,0.06738197,99750.0,99749.0,0.15579162]
["bitfinex","BTCUSD",1736997015393,0.06738197,99750.0,99749.0,0.16147162]
["bitfinex","BTCUSD",1736997016182,0.14698197,99750.0,99749.0,0.16147162]
["bitfinex","BTCUSD",1736997016504,0.15635029,99750.0,99749.0,0.16147162]
["bitfinex","BTCUSD",1736997017126,0.15735519,99750.0,99749.0,0.16147162]
["bitfinex","BTCUSD",1736997020139,0.15735519,99750.0,99749.0,0.05579162]
["bitfinex","BTCUSD",1736997020342,0.15735519,99750.0,99749.0,0.06220456]
["bitfinex","BTCUSD",1736997020343,0.256596,99750.0,99749.0,0.06220456]
["bitfinex","BTCUSD",1736997020563,0.2555911,99750.0,99749.0,0.06220456]
["bitfinex","BTCUSD",1736997020767,0.2555911,99750.0,99749.0,0.06476738]
["bitfinex","BTCUSD",1736997021799,0.26581568,99750.0,99749.0,0.06476738]
["bitfinex","BTCUSD",1736997022389,0.26581568,99750.0,99749.0,0.06656225]
["bitfinex","BTCUSD",1736997023007,0.27546196,99750.0,99749.0,0.06656225]
["bitfinex","BTCUSD",1736997023217,0.15635029,99750.0,99749.0,0.06656225]
["bitfinex","BTCUSD",1736997024126,0.08997385,99750.0,99749.0,0.06656225]
["bitfinex","BTCUSD",1736997024333,0.01037385,99750.0,99749.0,0.06656225]
["bitfinex","BTCUSD",1736997024491,0.07675029,99750.0,99749.0,0.06656225]
["bitfinex","BTCUSD",1736997024931,0.00100553,99750.0,99749.0,0.06656225]
["bitfinex","BTCUSD",1736997029692,0.06738197,99750.0,99749.0,0.06656225]
["bitfinex","BTCUSD",1736997032924,0.00100553,99750.0,99749.0,0.06656225]
["bitfinex","BTCUSD",1736997039621,0.00100553,99750.0,99749.0,0.06646225]
["bitfinex","BTCUSD",1736997043714,0.00100553,99750.0,99749.0,0.16570306]
["bitfinex","BTCUSD",1736997046078,0.00100553,99750.0,99749.0,0.16670547]
["bitfinex","BTCUSD",1736997046280,0.00100553,99750.0,99749.0,0.19794403]
["bitfinex","BTCUSD",1736997047178,0.00100553,99750.0,99749.0,0.27764403]
["bitfinex","BTCUSD",1736997047381,0.00100553,99750.0,99749.0,0.27664162]
["bitfinex","BTCUSD",1736997051832,0.00100553,99750.0,99749.0,0.29672275]
["bitfinex","BTCUSD",1736997056516,0.00100553,99750.0,99749.0,0.19126162]
["bitfinex","BTCUSD",1736997056744,0.00100553,99750.0,99749.0,0.16570306]
["bitfinex","BTCUSD",1736997057985,0.00100553,99750.0,99749.0,0.19694694]
["bitfinex","BTCUSD",1736997064051,0.00100553,99750.0,99749.0,0.27364694]
["bitfinex","BTCUSD",1736997064301,0.00100553,99750.0,99749.0,0.19694694]
["bitfinex","BTCUSD",1736997065248,0.00100553,99750.0,99749.0,0.19126694]
["bitfinex","BTCUSD",1736997065494,0.00100553,99750.0,99749.0,0.19694694]
["bitfinex","BTCUSD",1736997070213,0.00100553,99750.0,99749.0,0.42794694]
["bitfinex","BTCUSD",1736997071130,0.00100553,99750.0,99749.0,0.82585838]
["bitfinex","BTCUSD",1736997071758,0.00100553,99750.0,99749.0,0.42794694]
["bitfinex","BTCUSD",1736997073533,0.00100553,99750.0,99749.0,0.82679349]
["bitfinex","BTCUSD",1736997073688,0.00100553,99750.0,99749.0,0.67679349]
["bitfinex","BTCUSD",1736997073855,0.00100553,99750.0,99749.0,0.82679349]
["bitfinex","BTCUSD",1736997075265,0.00100553,99750.0,99749.0,0.42794694]
["bitfinex","BTCUSD",1736997081132,0.00100553,99750.0,99749.0,0.42302613]
["bitfinex","BTCUSD",1736997081338,0.06738197,99750.0,99749.0,0.19770613]
["bitfinex","BTCUSD",1736997081491,0.06838687,99750.0,99749.0,0.06646225]
["bitfinex","BTCUSD",1736997081903,0.26888787,99750.0,99749.0,0.06646225]
["bitfinex","BTCUSD",1736997082103,0.26788297,99750.0,99749.0,0.06646225]
["bitfinex","BTCUSD",1736997082689,0.34618297,99750.0,99749.0,0.06646225]
["bitfinex","BTCUSD",1736997083295,0.34618297,99750.0,99749.0,0.06078225]
["bitfinex","BTCUSD",1736997083522,0.34618297,99750.0,99749.0,0.06646225]
["bitfinex","BTCUSD",1736997085205,0.34618297,99750.0,99749.0,0.06078225]
["bitfinex","BTCUSD",1736997085419,0.00100553,99750.0,99749.0,0.06646225]
["bitfinex","BTCUSD",1736997087006,0.00100553,99750.0,99749.0,0.16570306]
["bitfinex","BTCUSD",1736997087654,0.00100553,99750.0,99749.0,0.36620606]
["bitfinex","BTCUSD",1736997088415,0.00100553,99750.0,99749.0,0.3764805]
["bitfinex","BTCUSD",1736997089193,0.00100553,99750.0,99749.0,0.5494805]
["bitfinex","BTCUSD",1736997089404,0.00100553,99750.0,99749.0,0.58072047]
["bitfinex","BTCUSD",1736997089824,0.00100553,99750.0,99749.0,0.66072047]
["bitfinex","BTCUSD",1736997095445,0.00100553,99750.0,99749.0,0.68103808]
["bitfinex","BTCUSD",1736997096060,0.00100553,99750.0,99749.0,0.67535808]
["bitfinex","BTCUSD",1736997096261,0.00100553,99750.0,99749.0,0.68103808]
["bitfinex","BTCUSD",1736997098844,0.00100553,99750.0,99749.0,0.98178808]
["bitfinex","BTCUSD",1736997104335,0.00296982,99762.0,99761.0,0.1]
["bitfinex","BTCUSD",1736997104514,0.00296982,99762.0,99761.0,0.77990505]
["bitfinex","BTCUSD",1736997104988,0.00296982,99762.0,99761.0,0.67990505]
["bitfinex","BTCUSD",1736997106449,0.00296982,99762.0,99761.0,0.77990505]
["bitfinex","BTCUSD",1736997107674,0.00296982,99762.0,99761.0,0.83412056]
["bitfinex","BTCUSD",1736997107867,0.00272921,99762.0,99761.0,0.99395457]
["bitfinex","BTCUSD",1736997108277,0.00272921,99762.0,99761.0,1.39239544]
["bitfinex","BTCUSD",1736997108688,0.00272921,99762.0,99761.0,0.99395457]
["bitfinex","BTCUSD",1736997113468,0.00272921,99762.0,99761.0,0.99574923]
["bitfinex","BTCUSD",1736997113788,0.00358381,99762.0,99761.0,1.09190923]
["bitfinex","BTCUSD",1736997115318,0.0722838,99783.0,99782.0,0.1]
["bitfinex","BTCUSD",1736997115519,0.07243425,99783.0,99782.0,0.14641398]
["bitfinex","BTCUSD",1736997122709,0.13881069,99783.0,99782.0,0.14073398]
["bitfinex","BTCUSD",1736997122920,0.13881069,99783.0,99782.0,0.14641398]
["bitfinex","BTCUSD",1736997123560,0.13881069,99783.0,99782.0,0.04641398]
["bitfinex","BTCUSD",1736997123968,0.13981559,99783.0,99782.0,0.04641398]
["bitfinex","BTCUSD",1736997124544,0.14917961,99783.0,99782.0,0.04641398]
["bitfinex","BTCUSD",1736997124912,0.16792811,99783.0,99782.0,0.04641398]
["bitfinex","BTCUSD",1736997125796,0.16792811,99783.0,99782.0,0.04820843]
["bitfinex","BTCUSD",1736997126223,0.16878261,99783.0,99782.0,0.04820843]
["bitfinex","BTCUSD",1736997127609,0.26802342,99783.0,99782.0,0.04252843]
["bitfinex","BTCUSD",1736997127820,0.26701852,99783.0,99782.0,0.04820843]
["bitfinex","BTCUSD",1736997128326,0.2576545,99783.0,99782.0,0.04820843]
["bitfinex","BTCUSD",1736997130596,0.238906,99783.0,99782.0,0.04820843]
["bitfinex","BTCUSD",1736997130822,0.287506,99783.0,99782.0,0.04820843]
["bitfinex","BTCUSD",1736997136943,0.607906,99783.0,99782.0,0.04820843]
["bitfinex","BTCUSD",1736997140305,0.50866519,99783.0,99782.0,0.04820843]
["bitfinex","BTCUSD",1736997143999,0.38778139,99783.0,99782.0,0.04820843]
["bitfinex","BTCUSD",1736997145580,0.32140495,99783.0,99782.0,0.14820843]
["bitfinex","BTCUSD",1736997145927,0.38778139,99783.0,99782.0,0.14820843]
["bitfinex","BTCUSD",1736997146118,0.32140495,99783.0,99782.0,0.14820843]
["bitfinex","BTCUSD",1736997148775,0.00100495,99783.0,99782.0,0.14820843]
["bitfinex","BTCUSD",1736997151084,0.00100495,99783.0,99782.0,0.41773846]
["bitfinex","BTCUSD",1736997153479,0.00100495,99783.0,99782.0,0.41773846]
["bitfinex","BTCUSD",1736997154046,0.00100495,99783.0,99782.0,0.14820843]
["bitfinex","BTCUSD",1736997154227,0.00100495,99783.0,99782.0,0.19340843]
["bitfinex","BTCUSD",1736997156159,0.00100495,99783.0,99782.0,0.46328924]
["bitfinex","BTCUSD",1736997157712,0.00100495,99783.0,99782.0,0.56253005]
["bitfinex","BTCUSD",1736997158371,0.00100495,99783.0,99782.0,1.03619005]
["bitfinex","BTCUSD",1736997158697,0.00100495,99783.0,99782.0,0.79752341]
["bitfinex","BTCUSD",1736997159306,0.00100495,99783.0,99782.0,0.83114697]
["bitfinex","BTCUSD",1736997160086,0.00100495,99783.0,99782.0,0.90964697]
["bitfinex","BTCUSD",1736997160284,0.00100495,99783.0,99782.0,0.83114697]
["bitfinex","BTCUSD",1736997160700,0.00100495,99783.0,99782.0,0.88026697]
["bitfinex","BTCUSD",1736997160915,0.00100495,99783.0,99782.0,0.88594697]
["bitfinex","BTCUSD",1736997161528,0.00100495,99783.0,99782.0,0.88026697]
["bitfinex","BTCUSD",1736997161828,0.00100495,99783.0,99782.0,0.90040172]
["bitfinex","BTCUSD",1736997162030,0.00100495,99783.0,99782.0,0.98458172]
["bitfinex","BTCUSD",1736997162244,0.00100495,99783.0,99782.0,1.02560172]
["bitfinex","BTCUSD",1736997162404,0.00100495,99783.0,99782.0,1.03128172]
["bitfinex","BTCUSD",1736997162803,0.00100495,99783.0,99782.0,1.02560172]
["bitfinex","BTCUSD",1736997163014,0.00100495,99783.0,99782.0,1.03128172]
["bitfinex","BTCUSD",1736997163633,0.00100495,99783.0,99782.0,1.33450097]
["bitfinex","BTCUSD",1736997164038,0.00100495,99783.0,99782.0,1.03128172]
["bitfinex","BTCUSD",1736997164239,0.00100495,99783.0,99782.0,1.02560172]
["bitfinex","BTCUSD",1736997164418,0.19017264,99807.0,99806.0,0.1]
["bitfinex","BTCUSD",1736997164613,0.19017264,99807.0,99806.0,0.15765323]
["bitfinex","BTCUSD",1736997164812,0.25654908,99807.0,99806.0,0.15765323]
["bitfinex","BTCUSD",1736997165298,0.19017264,99807.0,99806.0,0.15765323]
["bitfinex","BTCUSD",1736997165510,0.25654908,99807.0,99806.0,0.15765323]
["bitfinex","BTCUSD",1736997169618,0.25654908,99807.0,99806.0,0.05765323]
["bitfinex","BTCUSD",1736997174298,0.25654908,99807.0,99806.0,0.05376831]
["bitfinex","BTCUSD",1736997174495,0.25740388,99807.0,99806.0,0.05944831]
["bitfinex","BTCUSD",1736997175996,0.2675006,99807.0,99806.0,0.05944831]
["bitfinex","BTCUSD",1736997179769,0.25740388,99807.0,99806.0,0.05944831]
["bitfinex","BTCUSD",1736997187292,0.26677705,99807.0,99806.0,0.05944831]
["bitfinex","BTCUSD",1736997188197,0.26677705,99807.0,99806.0,0.05376831]
["bitfinex","BTCUSD",1736997188338,0.26677705,99807.0,99806.0,0.05944831]
["bitfinex","BTCUSD",1736997192162,0.26677705,99807.0,99806.0,0.05376831]
["bitfinex","BTCUSD",1736997192575,0.26677705,99807.0,99806.0,0.05944831]
["bitfinex","BTCUSD",1736997193833,0.26677705,99807.0,99806.0,0.05376831]
["bitfinex","BTCUSD",1736997194054,0.26677705,99807.0,99806.0,0.05944831]
["bitfinex","BTCUSD",1736997196815,0.25740388,99807.0,99806.0,0.05944831]
["bitfinex","BTCUSD",1736997199065,0.26677888,99807.0,99806.0,0.05944831]
["bitfinex","BTCUSD",1736997200767,0.25740388,99807.0,99806.0,0.05944831]
["bitfinex","BTCUSD",1736997203752,0.06637644,99801.0,99796.0,0.18110497]
["bitfinex","BTCUSD",1736997203914,0.06637644,99801.0,99771.0,0.30321925]
["bitfinex","BTCUSD",1736997203915,0.36680044,99788.0,99787.0,0.16940552]
["bitfinex","BTCUSD",1736997204114,0.1259,99796.0,99761.0,0.00179466]
["bitfinex","BTCUSD",1736997204115,0.41685344,99762.0,99761.0,0.00179466]
["bitfinex","BTCUSD",1736997204459,0.41685344,99762.0,99723.0,0.0017955]
["bitfinex","BTCUSD",1736997204460,0.06637644,99735.0,99734.0,0.30336655]
["bitfinex","BTCUSD",1736997204639,0.26690744,99735.0,99734.0,0.36452092]
["bitfinex","BTCUSD",1736997204853,0.45204141,99735.0,99734.0,0.36452092]
["bitfinex","BTCUSD",1736997205055,0.68729999,99735.0,99734.0,0.36452092]
["bitfinex","BTCUSD",1736997205493,0.68729999,99735.0,99734.0,0.04494269]
["bitfinex","BTCUSD",1736997205706,0.26692944,99724.0,99723.0,0.00194595]
["bitfinex","BTCUSD",1736997205905,0.26692944,99724.0,99723.0,0.04097075]
["bitfinex","BTCUSD",1736997206035,0.38142048,99724.0,99723.0,0.04097075]
["bitfinex","BTCUSD",1736997207088,0.59795444,99724.0,99723.0,0.04097075]
["bitfinex","BTCUSD",1736997207496,0.59795444,99724.0,99723.0,0.04709075]
["bitfinex","BTCUSD",1736997207718,0.26692944,99724.0,99723.0,0.04709075]
["bitfinex","BTCUSD",1736997208483,0.200553,99724.0,99723.0,0.04709075]
["bitfinex","BTCUSD",1736997210047,0.06637644,99730.0,99729.0,0.1]
["bitfinex","BTCUSD",1736997210228,0.200541,99730.0,99729.0,0.12972664]
["bitfinex","BTCUSD",1736997211856,0.200521,99741.0,99740.0,0.1]
["bitfinex","BTCUSD",1736997212068,0.200521,99741.0,99740.0,0.12871285]
["bitfinex","BTCUSD",1736997215226,0.200504,99749.0,99740.0,0.22795366]
["bitfinex","BTCUSD",1736997215380,0.200504,99749.0,99741.0,0.12601236]
["bitfinex","BTCUSD",1736997215580,0.401008,99749.0,99742.0,0.02677155]
["bitfinex","BTCUSD",1736997215786,0.200504,99749.0,99742.0,0.02677155]
["bitfinex","BTCUSD",1736997216775,0.401008,99749.0,99742.0,0.02677155]
["bitfinex","BTCUSD",1736997218906,0.200504,99749.0,99742.0,0.02677155]
["bitfinex","BTCUSD",1736997219136,0.06637644,99750.0,99742.0,0.02677155]
["bitfinex","BTCUSD",1736997219365,0.200515,99743.0,99742.0,0.02677155]
["bitfinex","BTCUSD",1736997219572,0.200505,99748.0,99742.0,0.02677155]
["bitfinex","BTCUSD",1736997219916,0.40101,99748.0,99742.0,0.02677155]
["bitfinex","BTCUSD",1736997220119,0.200505,99748.0,99742.0,0.02677155]
["bitfinex","BTCUSD",1736997220613,0.401011,99748.0,99742.0,0.02677155]
["bitfinex","BTCUSD",1736997222593,0.06637644,99744.0,99743.0,0.1]
["bitfinex","BTCUSD",1736997222793,0.200511,99745.0,99743.0,0.13319862]
["bitfinex","BTCUSD",1736997222997,0.06637644,99744.0,99743.0,0.10612]
["bitfinex","BTCUSD",1736997223224,0.06637644,99744.0,99743.0,0.12707862]
["bitfinex","BTCUSD",1736997223426,0.06637644,99744.0,99743.0,0.13319862]
["bitfinex","BTCUSD",1736997227693,0.06738134,99744.0,99743.0,0.13319862]
["bitfinex","BTCUSD",1736997227904,0.06638134,99744.0,99743.0,0.13319862]
["bitfinex","BTCUSD",1736997228136,0.06537644,99744.0,99743.0,0.02707862]
["bitfinex","BTCUSD",1736997228348,0.06638134,99744.0,99743.0,0.02707862]
["bitfinex","BTCUSD",1736997228551,0.06638134,99744.0,99743.0,0.03319862]
["bitfinex","BTCUSD",1736997228981,0.16562215,99744.0,99743.0,0.0299987]
["bitfinex","BTCUSD",1736997229184,0.40103,99743.0,99737.0,0.00612]
["bitfinex","BTCUSD",1736997229403,0.06537644,99738.0,99737.0,0.00612]
["bitfinex","BTCUSD",1736997229626,0.16562215,99738.0,99737.0,0.00612]
["bitfinex","BTCUSD",1736997229833,0.16562215,99738.0,99737.0,0.03299472]
["bitfinex","BTCUSD",1736997230050,0.16562215,99738.0,99737.0,0.00612]
["bitfinex","BTCUSD",1736997230917,0.18427996,99738.0,99737.0,0.00612]
["bitfinex","BTCUSD",1736997231712,0.18327506,99738.0,99737.0,0.00612]
["bitfinex","BTCUSD",1736997231950,0.18427996,99738.0,99737.0,0.00791634]
["bitfinex","BTCUSD",1736997232964,0.18327506,99738.0,99737.0,0.00791634]
["bitfinex","BTCUSD",1736997233167,0.08403425,99738.0,99737.0,0.00791634]
["bitfinex","BTCUSD",1736997233385,0.08403425,99738.0,99737.0,0.03671949]
["bitfinex","BTCUSD",1736997233811,0.08503915,99738.0,99737.0,0.03566232]
["bitfinex","BTCUSD",1736997245432,0.28556415,99738.0,99737.0,0.03590177]
["bitfinex","BTCUSD",1736997245587,0.28455925,99738.0,99737.0,0.03769811]
["bitfinex","BTCUSD",1736997245997,0.37400921,99738.0,99737.0,0.03769811]
["bitfinex","BTCUSD",1736997246592,0.28455925,99738.0,99737.0,0.03769811]
["bitfinex","BTCUSD",1736997250483,0.61606086,99738.0,99737.0,0.03769811]
["bitfinex","BTCUSD",1736997251106,0.41932415,99738.0,99737.0,0.03769811]
["bitfinex","BTCUSD",1736997251824,0.28455925,99738.0,99737.0,0.03769811]
["bitfinex","BTCUSD",1736997256136,0.26590144,99738.0,99737.0,0.03769811]
["bitfinex","BTCUSD",1736997258673,0.28467034,99738.0,99737.0,0.03769811]
["bitfinex","BTCUSD",1736997259782,0.26590144,99738.0,99737.0,0.03769811]
["bitfinex","BTCUSD",1736997261806,0.36514225,99738.0,99723.0,0.00194595]
["bitfinex","BTCUSD",1736997261975,0.06537644,99738.0,99737.0,6.1e-07]
["bitfinex","BTCUSD",1736997262183,0.06537644,99738.0,99723.0,0.00194595]
["bitfinex","BTCUSD",1736997262184,0.26592944,99724.0,99723.0,0.00194595]
["bitfinex","BTCUSD",1736997262384,0.26592944,99724.0,99723.0,0.01917716]
["bitfinex","BTCUSD",1736997264534,0.26592944,99724.0,99723.0,0.01309716]
["bitfinex","BTCUSD",1736997264733,0.26592944,99724.0,99723.0,0.01917716]
["bitfinex","BTCUSD",1736997267053,0.37461998,99724.0,99723.0,0.01917716]
["bitfinex","BTCUSD",1736997267400,0.37461998,99724.0,99723.0,0.01309716]
["bitfinex","BTCUSD",1736997267608,0.37461998,99724.0,99723.0,0.01905716]
["bitfinex","BTCUSD",1736997268562,0.48189808,99724.0,99723.0,0.01309716]
["bitfinex","BTCUSD",1736997268847,0.71237685,99724.0,99723.0,0.01905716]
["bitfinex","BTCUSD",1736997269252,1.22336706,99724.0,99723.0,0.01905716]
["bitfinex","BTCUSD",1736997269459,1.37336706,99724.0,99723.0,0.01905716]
["bitfinex","BTCUSD",1736997269838,1.19446714,99724.0,99723.0,0.01905716]
["bitfinex","BTCUSD",1736997270098,0.51593744,99720.0,99719.0,3e-08]
["bitfinex","BTCUSD",1736997270309,0.51593744,99720.0,99719.0,5.6e-07]
["bitfinex","BTCUSD",1736997270310,0.61517825,99720.0,99719.0,5.6e-07]
["bitfinex","BTCUSD",1736997270905,0.63394756,99720.0,99719.0,5.6e-07]
["bitfinex","BTCUSD",1736997271537,0.96603785,99720.0,99719.0,5.6e-07]
["bitfinex","BTCUSD",1736997272216,0.94726854,99720.0,99719.0,5.6e-07]
["bitfinex","BTCUSD",1736997273164,0.26595944,99709.0,99708.0,0.00596]
["bitfinex","BTCUSD",1736997273468,0.36520025,99709.0,99708.0,0.00596]
["bitfinex","BTCUSD",1736997273668,0.36520025,99709.0,99706.0,0.00179571]
["bitfinex","BTCUSD",1736997273874,0.09924081,99708.0,99707.0,0.00596]
["bitfinex","BTCUSD",1736997274749,0.4313311,99708.0,99707.0,0.00596]
["bitfinex","BTCUSD",1736997275280,0.49670754,99708.0,99707.0,0.00596]
["bitfinex","BTCUSD",1736997276133,0.2994054,99708.0,99707.0,0.00596]
["bitfinex","BTCUSD",1736997277131,0.06537644,99708.0,99707.0,0.00596]
["bitfinex","BTCUSD",1736997280534,0.06638134,99708.0,99707.0,0.00596]
["bitfinex","BTCUSD",1736997280916,0.06638134,99708.0,99707.0,0.0077555]
["bitfinex","BTCUSD",1736997289621,0.48602215,99708.0,99707.0,0.0077555]
["bitfinex","BTCUSD",1736997289772,0.48501725,99708.0,99707.0,0.0077555]
["bitfinex","BTCUSD",1736997289992,0.26596344,99707.0,99706.0,2.1e-07]
["bitfinex","BTCUSD",1736997290195,0.36520425,99707.0,99706.0,2.1e-07]
["bitfinex","BTCUSD",1736997291041,0.200607,99697.0,99696.0,0.00596]
["bitfinex","BTCUSD",1736997291166,0.26598344,99697.0,99696.0,0.00596]
["bitfinex","BTCUSD",1736997293101,0.26598344,99697.0,99682.0,0.00179487]
["bitfinex","BTCUSD",1736997293102,0.06537644,99689.0,99682.0,0.00179487]
["bitfinex","BTCUSD",1736997293308,0.16562215,99689.0,99684.0,0.00596]
["bitfinex","BTCUSD",1736997294568,0.16562215,99689.0,99688.0,0.00229654]
["bitfinex","BTCUSD",1736997297798,0.18529969,99689.0,99688.0,0.00229654]
["bitfinex","BTCUSD",1736997298604,0.50569969,99689.0,99688.0,0.00229654]
["bitfinex","BTCUSD",1736997298814,0.50469479,99689.0,99688.0,0.00229654]
["bitfinex","BTCUSD",1736997299218,0.40545398,99689.0,99688.0,0.00229654]
["bitfinex","BTCUSD",1736997299500,0.38577644,99689.0,99688.0,0.00817654]
["bitfinex","BTCUSD",1736997300670,0.38577644,99689.0,99688.0,0.08567654]
["bitfinex","BTCUSD",1736997301976,0.48501725,99689.0,99688.0,0.07979654]
["bitfinex","BTCUSD",1736997302184,0.48501725,99689.0,99688.0,0.00817654]
["bitfinex","BTCUSD",1736997302405,0.58641244,99683.0,99682.0,8.7e-07]
["bitfinex","BTCUSD",1736997302597,0.06537644,99677.0,99670.0,0.0775]
["bitfinex","BTCUSD",1736997302808,0.06537644,99671.0,99670.0,0.0775]
["bitfinex","BTCUSD",1736997303015,0.16461725,99671.0,99670.0,0.08338]
["bitfinex","BTCUSD",1736997303225,0.16461725,99671.0,99670.0,0.00588]
["bitfinex","BTCUSD",1736997304802,0.16562215,99671.0,99670.0,0.00588]
["bitfinex","BTCUSD",1736997305203,0.4944839,99671.0,99670.0,0.00588]
["bitfinex","BTCUSD",1736997305411,0.493479,99671.0,99670.0,0.00588]
["bitfinex","BTCUSD",1736997306157,0.493479,99671.0,99670.0,0.0067353]
["bitfinex","BTCUSD",1736997307897,0.38577644,99666.0,99664.0,6.548e-05]
["bitfinex","BTCUSD",1736997308156,0.42064571,99665.0,99664.0,6.548e-05]
["bitfinex","BTCUSD",1736997308328,0.41964081,99665.0,99664.0,6.548e-05]
["bitfinex","BTCUSD",1736997308757,0.62031281,99665.0,99664.0,6.548e-05]
["bitfinex","BTCUSD",1736997309251,0.68568925,99665.0,99664.0,6.548e-05]
["bitfinex","BTCUSD",1736997309599,0.88636325,99665.0,99661.0,0.00179529]
["bitfinex","BTCUSD",1736997309816,0.200676,99663.0,99661.0,0.00179529]
["bitfinex","BTCUSD",1736997310011,0.10024571,99662.0,99661.0,0.00179529]
["bitfinex","BTCUSD",1736997313434,0.10024571,99662.0,99661.0,0.00689718]
["bitfinex","BTCUSD",1736997314719,0.16562215,99662.0,99661.0,0.00689718]
["bitfinex","BTCUSD",1736997318609,0.18429548,99662.0,99661.0,0.00689718]
["bitfinex","BTCUSD",1736997319383,0.16537644,99654.0,99653.0,0.04002126]
["bitfinex","BTCUSD",1736997319545,0.16537644,99654.0,99610.0,0.11561029]
["bitfinex","BTCUSD",1736997319546,0.06537644,99650.0,99643.0,0.00588]
["bitfinex","BTCUSD",1736997319744,0.16562215,99650.0,99643.0,0.00588]
["bitfinex","BTCUSD",1736997319964,0.30094971,99649.0,99643.0,0.00593019]
["bitfinex","BTCUSD",1736997320770,0.200708,99647.0,99643.0,0.00593019]
["bitfinex","BTCUSD",1736997320991,0.10024571,99646.0,99643.0,5.019e-05]
["bitfinex","BTCUSD",1736997321197,0.10024571,99646.0,99644.0,0.00588]
["bitfinex","BTCUSD",1736997321730,0.200712,99645.0,99644.0,0.00588]
["bitfinex","BTCUSD",1736997321929,0.29995281,99645.0,99644.0,0.00588]
["bitfinex","BTCUSD",1736997322141,0.31862614,99645.0,99644.0,0.00588]
["bitfinex","BTCUSD",1736997322653,0.63902614,99645.0,99644.0,0.05368]
["bitfinex","BTCUSD",1736997323088,0.63902614,99645.0,99644.0,0.13578]
["bitfinex","BTCUSD",1736997323633,0.62035281,99645.0,99644.0,0.13578]
["bitfinex","BTCUSD",1736997325659,0.68572925,99645.0,99644.0,0.13578]
["bitfinex","BTCUSD",1736997326251,0.70441607,99645.0,99644.0,0.13578]
["bitfinex","BTCUSD",1736997327012,0.83649244,99643.0,99642.0,9e-07]
["bitfinex","BTCUSD",1736997327221,0.93573325,99643.0,99642.0,9e-07]
["bitfinex","BTCUSD",1736997328280,0.95442007,99643.0,99642.0,9e-07]
["bitfinex","BTCUSD",1736997328767,0.95442007,99643.0,99633.0,0.00588]
["bitfinex","BTCUSD",1736997328768,0.300726,99638.0,99633.0,0.00588]
["bitfinex","BTCUSD",1736997329011,0.54996681,99638.0,99633.0,0.00588]
["bitfinex","BTCUSD",1736997330659,0.56865363,99638.0,99633.0,0.00588]
["bitfinex","BTCUSD",1736997331584,0.78905363,99638.0,99633.0,0.00588]
["bitfinex","BTCUSD",1736997332117,0.85443007,99638.0,99633.0,0.00588]
["bitfinex","BTCUSD",1736997332322,0.70443007,99638.0,99633.0,0.00588]
["bitfinex","BTCUSD",1736997332455,0.70443007,99638.0,99637.0,0.08389676]
["bitfinex","BTCUSD",1736997333058,0.85443007,99638.0,99637.0,0.08389676]
["bitfinex","BTCUSD",1736997334397,0.85443007,99638.0,99637.0,0.00179676]
["bitfinex","BTCUSD",1736997334598,0.85443007,99638.0,99637.0,0.00767676]
["bitfinex","BTCUSD",1736997336967,0.41611444,99632.0,99629.0,0.08389571]
["bitfinex","BTCUSD",1736997337185,0.41613044,99624.0,99622.0,0.0478]
["bitfinex","BTCUSD",1736997337399,0.51537125,99624.0,99623.0,0.00194654]
["bitfinex","BTCUSD",1736997339086,0.5661041,99624.0,99623.0,0.00194654]
["bitfinex","BTCUSD",1736997339630,0.59748913,99624.0,99623.0,0.00194654]
["bitfinex","BTCUSD",1736997339855,0.61762608,99624.0,99623.0,0.00194654]
["bitfinex","BTCUSD",1736997340432,0.93802608,99624.0,99623.0,0.00194654]
["bitfinex","BTCUSD",1736997341061,0.87459502,99624.0,99623.0,0.00194654]
["bitfinex","BTCUSD",1736997342812,0.34005421,99624.0,99623.0,0.00782654]
["bitfinex","BTCUSD",1736997342974,0.28481726,99624.0,99623.0,0.00782654]
["bitfinex","BTCUSD",1736997343197,0.26613044,99624.0,99623.0,0.00782654]
["bitfinex","BTCUSD",1736997343392,0.26613044,99624.0,99623.0,0.13272654]
["bitfinex","BTCUSD",1736997345095,0.26613044,99624.0,99623.0,0.12684654]
["bitfinex","BTCUSD",1736997345340,0.26613044,99624.0,99623.0,0.13272654]
["bitfinex","BTCUSD",1736997345983,0.28482724,99624.0,99623.0,0.13272654]
["bitfinex","BTCUSD",1736997350740,0.28482724,99624.0,99623.0,0.00782654]
["bitfinex","BTCUSD",1736997352024,0.28482724,99624.0,99623.0,0.13662654]
["bitfinex","BTCUSD",1736997352183,0.26613044,99624.0,99623.0,0.13662654]
["bitfinex","BTCUSD",1736997353408,0.200754,99624.0,99623.0,0.13662654]
["bitfinex","BTCUSD",1736997353588,0.26613044,99624.0,99623.0,0.13662654]
["bitfinex","BTCUSD",1736997354352,0.200744,99629.0,99623.0,0.04784654]
["bitfinex","BTCUSD",1736997354558,0.200744,99629.0,99625.0,0.0459]
["bitfinex","BTCUSD",1736997354774,0.20254118,99629.0,99626.0,0.0829]
["bitfinex","BTCUSD",1736997355755,0.40328618,99629.0,99626.0,0.0829]
["bitfinex","BTCUSD",1736997359519,0.40303312,99629.0,99626.0,0.0829]
["bitfinex","BTCUSD",1736997367105,0.40303312,99629.0,99626.0,0.0837558]
["bitfinex","BTCUSD",1736997367304,0.40303312,99629.0,99627.0,0.00584]
["bitfinex","BTCUSD",1736997367892,0.40303312,99629.0,99628.0,0.00584]
["bitfinex","BTCUSD",1736997371955,0.00179718,99629.0,99628.0,0.00584]
["bitfinex","BTCUSD",1736997372333,0.00179718,99629.0,99628.0,0.08314]
["bitfinex","BTCUSD",1736997374621,0.00179718,99629.0,99628.0,0.09207464]
["bitfinex","BTCUSD",1736997374851,0.00179718,99629.0,99628.0,0.14147464]
["bitfinex","BTCUSD",1736997375027,0.00179718,99629.0,99628.0,0.24071545]
["bitfinex","BTCUSD",1736997375228,0.00179718,99629.0,99628.0,0.16341545]
["bitfinex","BTCUSD",1736997375461,0.00179718,99629.0,99628.0,0.15757545]
["bitfinex","BTCUSD",1736997375638,0.00179718,99629.0,99628.0,0.13217908]
["bitfinex","BTCUSD",1736997375883,0.00179718,99629.0,99628.0,0.13801908]
["bitfinex","BTCUSD",1736997376463,0.00179718,99629.0,99628.0,0.16928753]
["bitfinex","BTCUSD",1736997377476,0.00179718,99629.0,99628.0,0.16928747]
["bitfinex","BTCUSD",1736997377667,0.00179718,99629.0,99628.0,0.26471902]
["bitfinex","BTCUSD",1736997377891,0.00179718,99629.0,99628.0,0.16828509]
["bitfinex","BTCUSD",1736997378108,0.00179718,99629.0,99628.0,0.16928866]
["bitfinex","BTCUSD",1736997378462,0.00179718,99629.0,99628.0,0.29598866]
["bitfinex","BTCUSD",1736997378654,0.00179718,99629.0,99628.0,0.16828509]
["bitfinex","BTCUSD",1736997378915,0.00179718,99629.0,99628.0,0.16928859]
["bitfinex","BTCUSD",1736997379223,0.00179718,99629.0,99628.0,0.20391215]
["bitfinex","BTCUSD",1736997379443,0.00179718,99629.0,99628.0,0.20476795]
["bitfinex","BTCUSD",1736997380826,0.00179718,99629.0,99628.0,0.33046795]
["bitfinex","BTCUSD",1736997381034,0.00179718,99629.0,99628.0,0.20376445]
["bitfinex","BTCUSD",1736997381256,0.00179718,99629.0,99628.0,0.20476792]
["bitfinex","BTCUSD",1736997382309,0.00179718,99629.0,99628.0,0.20376445]
["bitfinex","BTCUSD",1736997382807,0.00179718,99629.0,99628.0,0.33046792]
["bitfinex","BTCUSD",1736997382920,0.00179718,99629.0,99628.0,0.20376445]
["bitfinex","BTCUSD",1736997383121,0.00179718,99629.0,99628.0,0.20476792]
["bitfinex","BTCUSD",1736997386263,0.00179718,99629.0,99628.0,0.25326792]
["bitfinex","BTCUSD",1736997386588,0.00179718,99629.0,99628.0,0.25226445]
["bitfinex","BTCUSD",1736997386760,0.00179718,99629.0,99628.0,0.32946445]
["bitfinex","BTCUSD",1736997386971,0.00179718,99629.0,99628.0,0.20376445]
["bitfinex","BTCUSD",1736997387173,0.00179718,99629.0,99628.0,0.20476792]
["bitfinex","BTCUSD",1736997388326,0.00179718,99629.0,99628.0,0.25326792]
["bitfinex","BTCUSD",1736997388474,0.00179718,99629.0,99628.0,0.25226445]
["bitfinex","BTCUSD",1736997388879,0.00179718,99629.0,99628.0,0.20376445]
["bitfinex","BTCUSD",1736997389073,0.00179718,99629.0,99628.0,0.20476792]
["bitfinex","BTCUSD",1736997390103,0.00179718,99629.0,99628.0,0.33046792]
["bitfinex","BTCUSD",1736997390329,0.00179718,99629.0,99628.0,0.20376445]
["bitfinex","BTCUSD",1736997390548,0.00179718,99629.0,99628.0,0.20476791]
["bitfinex","BTCUSD",1736997392885,0.00179718,99629.0,99628.0,0.33046791]
["bitfinex","BTCUSD",1736997393250,0.00179718,99629.0,99628.0,0.32946445]
["bitfinex","BTCUSD",1736997393445,0.00179718,99629.0,99628.0,0.25226445]
["bitfinex","BTCUSD",1736997394432,0.00179718,99629.0,99628.0,0.20376445]
["bitfinex","BTCUSD",1736997395807,0.00179718,99629.0,99628.0,0.28676445]
["bitfinex","BTCUSD",1736997396005,0.00179718,99629.0,99628.0,0.35376445]
["bitfinex","BTCUSD",1736997399344,0.00179718,99629.0,99628.0,0.48476445]
["bitfinex","BTCUSD",1736997404747,0.00179718,99629.0,99628.0,0.48472445]
["bitfinex","BTCUSD",1736997405297,0.00179718,99629.0,99628.0,0.91322445]
["bitfinex","BTCUSD",1736997405626,0.00179718,99629.0,99628.0,0.90742445]
["bitfinex","BTCUSD",1736997406014,0.00179718,99629.0,99628.0,0.91322445]
["bitfinex","BTCUSD",1736997409268,0.00179718,99629.0,99628.0,0.90742445]
["bitfinex","BTCUSD",1736997409468,0.19128115,99658.0,99657.0,0.1]
["bitfinex","BTCUSD",1736997409580,0.200679,99662.0,99657.0,0.20504081]
["bitfinex","BTCUSD",1736997409781,0.200679,99662.0,99658.0,0.09924081]
["bitfinex","BTCUSD",1736997409988,0.0823,99667.0,99658.0,0.09924081]
["bitfinex","BTCUSD",1736997410424,0.0823,99667.0,99659.0,0.023]
["bitfinex","BTCUSD",1736997410604,0.20066,99671.0,99660.0,0.09924081]
["bitfinex","BTCUSD",1736997410605,0.00194678,99664.0,99660.0,0.09924081]
["bitfinex","BTCUSD",1736997410807,0.00194678,99664.0,99661.0,0.02400326]
["bitfinex","BTCUSD",1736997411049,0.00194678,99664.0,99663.0,0.023]
["bitfinex","BTCUSD",1736997411227,0.00194678,99664.0,99663.0,0.12224081]
["bitfinex","BTCUSD",1736997412983,0.00194678,99664.0,99663.0,0.15351905]
["bitfinex","BTCUSD",1736997413604,0.00194678,99664.0,99663.0,0.15931905]
["bitfinex","BTCUSD",1736997418112,0.00182574,99664.0,99663.0,0.15931905]
["bitfinex","BTCUSD",1736997419595,0.00182574,99664.0,99663.0,0.16434429]
["bitfinex","BTCUSD",1736997419815,0.00182574,99664.0,99663.0,0.16534747]
["bitfinex","BTCUSD",1736997420014,0.00182574,99664.0,99663.0,0.21384747]
["bitfinex","BTCUSD",1736997422651,0.00182574,99664.0,99663.0,0.20882223]
["bitfinex","BTCUSD",1736997423576,0.00182574,99664.0,99663.0,0.21391069]
["bitfinex","BTCUSD",1736997423980,0.00182574,99664.0,99663.0,0.24853425]
["bitfinex","BTCUSD",1736997424179,0.00182574,99664.0,99663.0,0.24753107]
["bitfinex","BTCUSD",1736997426108,0.00182574,99664.0,99663.0,0.24838657]
["bitfinex","BTCUSD",1736997426840,0.00182574,99664.0,99663.0,0.23646301]
["bitfinex","BTCUSD",1736997427044,0.00182574,99664.0,99663.0,0.11094477]
["bitfinex","BTCUSD",1736997427247,0.00182574,99664.0,99663.0,0.21094477]
["bitfinex","BTCUSD",1736997446280,0.00182574,99664.0,99663.0,0.20518477]
["bitfinex","BTCUSD",1736997446440,0.00182574,99664.0,99663.0,0.21094477]
["bitfinex","BTCUSD",1736997448023,0.00182574,99664.0,99663.0,0.38872987]
["bitfinex","BTCUSD",1736997449236,0.00182574,99664.0,99663.0,0.39795257]
["bitfinex","BTCUSD",1736997450963,0.00182574,99664.0,99663.0,0.38872987]
["bitfinex","BTCUSD",1736997451118,0.00182574,99664.0,99663.0,0.38296987]
["bitfinex","BTCUSD",1736997451320,0.06720218,99664.0,99663.0,0.10594396]
["bitfinex","BTCUSD",1736997451558,0.00182574,99664.0,99663.0,0.11166396]
["bitfinex","BTCUSD",1736997451951,0.00182574,99664.0,99663.0,0.10594396]
["bitfinex","BTCUSD",1736997452152,0.00182574,99664.0,99663.0,0.11166396]
["bitfinex","BTCUSD",1736997452780,0.00182574,99664.0,99663.0,0.21090477]
["bitfinex","BTCUSD",1736997452979,0.00182574,99664.0,99663.0,0.24218973]
["bitfinex","BTCUSD",1736997454409,0.00182574,99664.0,99663.0,0.26518973]
["bitfinex","BTCUSD",1736997457305,0.00182574,99664.0,99663.0,0.26778637]
["bitfinex","BTCUSD",1736997463902,0.00182574,99664.0,99663.0,0.26206637]
["bitfinex","BTCUSD",1736997464115,0.00182574,99664.0,99663.0,0.23650141]
["bitfinex","BTCUSD",1736997466408,0.00182574,99664.0,99663.0,0.23078141]
["bitfinex","BTCUSD",1736997466610,0.00182574,99664.0,99663.0,0.23650141]
["bitfinex","BTCUSD",1736997466820,0.00182574,99664.0,99663.0,0.26779198]
["bitfinex","BTCUSD",1736997483552,0.00182574,99664.0,99663.0,0.55241554]
["bitfinex","BTCUSD",1736997483758,0.00182574,99664.0,99663.0,0.88091554]
["bitfinex","BTCUSD",1736997485611,0.00170474,99664.0,99663.0,0.88091554]
["bitfinex","BTCUSD",1736997486226,0.00170474,99664.0,99663.0,1.00311554]
["bitfinex","BTCUSD",1736997486560,0.00170474,99664.0,99663.0,0.92751554]
["bitfinex","BTCUSD",1736997489236,0.00170474,99664.0,99663.0,1.00311554]
["bitfinex","BTCUSD",1736997489421,0.19111587,99693.0,99692.0,0.1]
["bitfinex","BTCUSD",1736997489621,0.19123672,99693.0,99692.0,0.21449772]
["bitfinex","BTCUSD",1736997490583,0.00012085,99693.0,99692.0,0.21449772]
["bitfinex","BTCUSD",1736997491285,0.20073585,99693.0,99692.0,0.21449772]
["bitfinex","BTCUSD",1736997491684,0.20073585,99693.0,99692.0,0.11449772]
["bitfinex","BTCUSD",1736997491886,0.20073585,99693.0,99692.0,0.21449772]
["bitfinex","BTCUSD",1736997492419,0.20073585,99693.0,99692.0,0.10953691]
["bitfinex","BTCUSD",1736997492420,0.26611229,99693.0,99692.0,0.10953691]
["bitfinex","BTCUSD",1736997492624,0.26611229,99693.0,99692.0,0.11525691]
["bitfinex","BTCUSD",1736997493265,0.27572042,99693.0,99692.0,0.11525691]
["bitfinex","BTCUSD",1736997493712,0.40032042,99693.0,99692.0,0.11525691]
["bitfinex","BTCUSD",1736997495306,0.40211592,99693.0,99692.0,0.11525691]
["bitfinex","BTCUSD",1736997497008,0.42083495,99693.0,99692.0,0.11525691]
["bitfinex","BTCUSD",1736997502410,0.40211592,99693.0,99692.0,0.11525691]
["bitfinex","BTCUSD",1736997503383,0.40211592,99693.0,99692.0,0.01525691]
["bitfinex","BTCUSD",1736997503982,0.42083322,99693.0,99692.0,0.01525691]
["bitfinex","BTCUSD",1736997504217,0.0795,99692.0,99671.0,0.1]
["bitfinex","BTCUSD",1736997504419,0.34553444,99672.0,99671.0,0.1]
["bitfinex","BTCUSD",1736997504625,0.34553444,99672.0,99671.0,0.11597716]
["bitfinex","BTCUSD",1736997504827,0.34553444,99672.0,99671.0,0.01025716]
["bitfinex","BTCUSD",1736997505040,0.49553444,99672.0,99671.0,0.01025716]
["bitfinex","BTCUSD",1736997505253,0.98733122,99672.0,99671.0,0.01025716]
["bitfinex","BTCUSD",1736997505496,1.02462732,99672.0,99671.0,5.6e-07]
["bitfinex","BTCUSD",1736997505701,0.06537644,99629.0,99623.0,0.10179592]
["bitfinex","BTCUSD",1736997505924,0.26612044,99629.0,99628.0,0.01047634]
["bitfinex","BTCUSD",1736997506130,0.41612044,99629.0,99628.0,0.01619634]
["bitfinex","BTCUSD",1736997506337,0.41612044,99629.0,99603.0,0.1]
["bitfinex","BTCUSD",1736997506338,0.41613844,99620.0,99603.0,0.1]
["bitfinex","BTCUSD",1736997506542,0.06537644,99608.0,99603.0,0.1]
["bitfinex","BTCUSD",1736997506755,0.26616344,99608.0,99597.0,0.00572]
["bitfinex","BTCUSD",1736997506962,0.26616344,99608.0,99598.0,0.00814958]
["bitfinex","BTCUSD",1736997506963,0.44554014,99608.0,99598.0,0.00814958]
["bitfinex","BTCUSD",1736997507175,0.44554014,99608.0,99607.0,0.00194741]
["bitfinex","BTCUSD",1736997507396,0.73656344,99608.0,99607.0,0.00806741]
["bitfinex","BTCUSD",1736997507622,0.83580425,99608.0,99607.0,0.00194741]
["bitfinex","BTCUSD",1736997507826,0.84560512,99608.0,99607.0,0.00194741]
["bitfinex","BTCUSD",1736997508480,0.92510512,99608.0,99607.0,0.00194741]
["bitfinex","BTCUSD",1736997508685,0.92510512,99608.0,99607.0,0.00945123]
["bitfinex","BTCUSD",1736997509480,0.92510512,99608.0,99607.0,0.01557123]
["bitfinex","BTCUSD",1736997511135,0.91530425,99608.0,99607.0,0.01557123]
["bitfinex","BTCUSD",1736997513567,1.01530425,99608.0,99607.0,0.00945123]
["bitfinex","BTCUSD",1736997513775,1.01530425,99608.0,99607.0,0.01557123]
["bitfinex","BTCUSD",1736997514747,0.26619544,99592.0,99591.0,0.0004]
["bitfinex","BTCUSD",1736997514935,0.26619544,99592.0,99591.0,0.00667062]
["bitfinex","BTCUSD",1736997515425,0.26619544,99592.0,99591.0,0.01439869]
["bitfinex","BTCUSD",1736997515630,0.26619544,99592.0,99591.0,0.00790455]
["bitfinex","BTCUSD",1736997515869,0.26619544,99592.0,99591.0,0.01402455]
["bitfinex","BTCUSD",1736997516968,0.68583625,99592.0,99591.0,0.00790455]
["bitfinex","BTCUSD",1736997517183,0.68583625,99592.0,99591.0,0.01402455]
["bitfinex","BTCUSD",1736997517385,0.83583625,99592.0,99591.0,0.01402455]
["bitfinex","BTCUSD",1736997517592,0.83583625,99592.0,99591.0,0.00790455]
["bitfinex","BTCUSD",1736997517791,0.93583625,99592.0,99591.0,0.00790455]
["bitfinex","BTCUSD",1736997518124,0.95570982,99592.0,99591.0,0.00790455]
["bitfinex","BTCUSD",1736997518473,0.15,99589.0,99584.0,0.00612]
["bitfinex","BTCUSD",1736997518644,0.25024571,99589.0,99588.0,0.00229962]
["bitfinex","BTCUSD",1736997518848,0.24924081,99589.0,99588.0,0.00229962]
["bitfinex","BTCUSD",1736997519664,0.06537644,99565.0,99564.0,0.0008561]
["bitfinex","BTCUSD",1736997519874,0.26624944,99565.0,99564.0,0.0069761]
["bitfinex","BTCUSD",1736997524040,0.26624944,99565.0,99564.0,0.0008561]
["bitfinex","BTCUSD",1736997524246,0.26624944,99565.0,99564.0,0.0069761]
["bitfinex","BTCUSD",1736997526031,0.2762335,99565.0,99564.0,0.0069761]
["bitfinex","BTCUSD",1736997528571,0.26624944,99565.0,99564.0,0.0069761]
["bitfinex","BTCUSD",1736997529777,0.200892,99556.0,99554.0,0.1]
["bitfinex","BTCUSD",1736997530122,0.200892,99556.0,99555.0,0.00612]
["bitfinex","BTCUSD",1736997531051,0.200892,99556.0,99555.0,0.00627045]
["bitfinex","BTCUSD",1736997531375,0.200892,99556.0,99555.0,0.00940762]
["bitfinex","BTCUSD",1736997538720,0.200892,99556.0,99555.0,0.00328762]
["bitfinex","BTCUSD",1736997538902,0.200892,99556.0,99555.0,0.00940762]
["bitfinex","BTCUSD",1736997542292,0.16951163,99556.0,99555.0,0.00940762]
["bitfinex","BTCUSD",1736997542877,0.23488807,99556.0,99555.0,0.00328762]
["bitfinex","BTCUSD",1736997543085,0.23488807,99556.0,99555.0,0.00940762]
["bitfinex","BTCUSD",1736997543604,0.25356688,99556.0,99555.0,0.00940762]
["bitfinex","BTCUSD",1736997543826,0.25356688,99556.0,99555.0,0.01026322]
["bitfinex","BTCUSD",1736997545453,0.18819044,99556.0,99555.0,0.01026322]
["bitfinex","BTCUSD",1736997546300,0.18819044,99556.0,99555.0,0.00712605]
["bitfinex","BTCUSD",1736997547436,0.16951163,99556.0,99555.0,0.00712605]
["bitfinex","BTCUSD",1736997550518,0.16951163,99556.0,99555.0,0.03845809]
["bitfinex","BTCUSD",1736997551497,0.23488807,99556.0,99555.0,0.03845809]
["bitfinex","BTCUSD",1736997552626,0.16951163,99556.0,99555.0,0.03845809]
["bitfinex","BTCUSD",1736997553643,0.06537644,99561.0,99555.0,0.03845809]
["bitfinex","BTCUSD",1736997553846,0.06537644,99561.0,99556.0,0.03133204]
["bitfinex","BTCUSD",1736997554058,0.06537644,99561.0,99555.0,0.00712605]
["bitfinex","BTCUSD",1736997554059,0.06537644,99558.0,99555.0,0.00712605]
["bitfinex","BTCUSD",1736997554262,0.06537644,99558.0,99555.0,0.00100605]
["bitfinex","BTCUSD",1736997554468,0.06537644,99558.0,99556.0,0.00612]
["bitfinex","BTCUSD",1736997556084,0.06638134,99557.0,99556.0,0.00612]
["bitfinex","BTCUSD",1736997557687,0.06537644,99556.0,99555.0,0.00100605]
["bitfinex","BTCUSD",1736997557897,0.06537644,99556.0,99555.0,0.00712605]
["bitfinex","BTCUSD",1736997558107,0.06537644,99556.0,99555.0,0.00100605]
["bitfinex","BTCUSD",1736997558298,0.06537644,99556.0,99555.0,0.00712605]
["bitfinex","BTCUSD",1736997558893,0.06537644,99556.0,99555.0,0.00100605]
["bitfinex","BTCUSD",1736997559104,0.06537644,99556.0,99555.0,0.01026448]
["bitfinex","BTCUSD",1736997559317,0.06638134,99556.0,99555.0,0.01026448]
["bitfinex","BTCUSD",1736997559897,0.31562215,99556.0,99555.0,0.00414448]
["bitfinex","BTCUSD",1736997560099,0.31562215,99556.0,99544.0,0.0008548]
["bitfinex","BTCUSD",1736997560100,0.31537644,99552.0,99551.0,4.8e-07]
["bitfinex","BTCUSD",1736997560297,0.44787659,99552.0,99551.0,5.1e-07]
["bitfinex","BTCUSD",1736997560849,0.44787659,99552.0,99544.0,0.0008548]
["bitfinex","BTCUSD",1736997560850,0.15,99550.0,99544.0,0.0008548]
["bitfinex","BTCUSD",1736997561056,0.350914,99545.0,99544.0,0.0008548]
["bitfinex","BTCUSD",1736997561251,0.45015481,99545.0,99544.0,0.0069748]
["bitfinex","BTCUSD",1736997561482,0.45015481,99545.0,99544.0,0.0008548]
["bitfinex","BTCUSD",1736997562084,0.78108187,99545.0,99544.0,0.0008548]
["bitfinex","BTCUSD",1736997562925,0.79061943,99545.0,99544.0,0.0008548]
["bitfinex","BTCUSD",1736997563248,0.85599587,99545.0,99544.0,0.0008548]
["bitfinex","BTCUSD",1736997565622,0.350918,99543.0,99542.0,0.00612]
["bitfinex","BTCUSD",1736997565816,0.45015881,99543.0,99542.0,0.00612]
["bitfinex","BTCUSD",1736997566696,0.51553525,99543.0,99542.0,0.00612]
["bitfinex","BTCUSD",1736997566897,0.15,99538.0,99537.0,0.000855]
["bitfinex","BTCUSD",1736997567097,0.25024571,99538.0,99537.0,0.000855]
["bitfinex","BTCUSD",1736997567246,0.24924081,99538.0,99537.0,0.000855]
["bitfinex","BTCUSD",1736997568799,0.31461725,99538.0,99537.0,0.000855]
["bitfinex","BTCUSD",1736997572473,0.33484402,99538.0,99537.0,0.000855]
["bitfinex","BTCUSD",1736997572706,0.23560321,99538.0,99537.0,0.000855]
["bitfinex","BTCUSD",1736997572913,0.21537644,99538.0,99537.0,0.006975]
["bitfinex","BTCUSD",1736997573570,0.31461725,99538.0,99537.0,0.006975]
["bitfinex","BTCUSD",1736997578383,0.16461725,99538.0,99537.0,0.006975]
["bitfinex","BTCUSD",1736997578584,0.31562215,99538.0,99537.0,0.006975]
["bitfinex","BTCUSD",1736997578792,0.31461725,99538.0,99537.0,0.006975]
["bitfinex","BTCUSD",1736997583995,0.31461725,99538.0,99537.0,1e-06]
["bitfinex","BTCUSD",1736997583996,0.41461725,99538.0,99537.0,1e-06]
["bitfinex","BTCUSD",1736997584210,0.49641725,99538.0,99537.0,1e-06]
["bitfinex","BTCUSD",1736997585083,0.49641725,99538.0,99511.0,0.0004]
["bitfinex","BTCUSD",1736997585084,0.51635644,99512.0,99511.0,0.0004]
["bitfinex","BTCUSD",1736997585342,0.06537644,99508.0,99501.0,0.03612]
["bitfinex","BTCUSD",1736997585552,0.21537644,99508.0,99507.0,0.00095572]
["bitfinex","BTCUSD",1736997586119,0.21537644,99508.0,99507.0,0.00707572]
["bitfinex","BTCUSD",1736997586296,0.06537644,99508.0,99507.0,0.00707572]
["bitfinex","BTCUSD",1736997586521,0.06537644,99508.0,99507.0,0.05597572]
["bitfinex","BTCUSD",1736997587860,0.06537644,99508.0,99507.0,0.13787572]
["bitfinex","BTCUSD",1736997597071,0.06638134,99508.0,99507.0,0.04985572]
["bitfinex","BTCUSD",1736997597204,0.07604341,99508.0,99507.0,0.00703572]
["bitfinex","BTCUSD",1736997599692,0.07503851,99508.0,99507.0,0.00703572]
["bitfinex","BTCUSD",1736997600308,0.00966207,99508.0,99507.0,0.00703572]
["bitfinex","BTCUSD",1736997600509,0.07503851,99508.0,99507.0,0.00703572]
["bitfinex","BTCUSD",1736997600732,0.06537644,99508.0,99507.0,0.00703572]
["bitfinex","BTCUSD",1736997601249,0.15960213,99509.0,99507.0,0.00703572]
["bitfinex","BTCUSD",1736997601451,0.26636444,99508.0,99507.0,0.00703572]
["bitfinex","BTCUSD",1736997601656,0.41636444,99508.0,99507.0,0.00703572]
["bitfinex","BTCUSD",1736997602072,0.41636444,99508.0,99507.0,0.01017564]
["bitfinex","BTCUSD",1736997603797,0.41636444,99508.0,99507.0,0.14087564]
["bitfinex","BTCUSD",1736997604576,0.26636444,99508.0,99507.0,0.14087564]
["bitfinex","BTCUSD",1736997604884,0.200988,99508.0,99507.0,0.14087564]
["bitfinex","BTCUSD",1736997605243,0.200988,99508.0,99507.0,0.05967564]
["bitfinex","BTCUSD",1736997605376,0.200988,99508.0,99507.0,0.05359564]
["bitfinex","BTCUSD",1736997605580,0.200988,99508.0,99507.0,0.05967564]
["bitfinex","BTCUSD",1736997606432,0.200988,99508.0,99507.0,0.14177564]
["bitfinex","BTCUSD",1736997607585,0.26736934,99508.0,99507.0,0.14177564]
["bitfinex","BTCUSD",1736997607762,0.26636444,99508.0,99507.0,0.14177564]
["bitfinex","BTCUSD",1736997609918,0.26636444,99508.0,99507.0,0.13863572]
["bitfinex","BTCUSD",1736997613718,0.200988,99508.0,99507.0,0.13863572]
["bitfinex","BTCUSD",1736997613922,0.26636444,99508.0,99507.0,0.13863572]
["bitfinex","BTCUSD",1736997614120,0.200988,99508.0,99507.0,0.05653572]
["bitfinex","BTCUSD",1736997614320,0.26636444,99508.0,99507.0,0.05653572]
["bitfinex","BTCUSD",1736997616123,0.200988,99508.0,99507.0,0.05653572]
["bitfinex","BTCUSD",1736997616331,0.26636444,99508.0,99507.0,0.05653572]
["bitfinex","BTCUSD",1736997620193,0.26636444,99508.0,99507.0,0.13863572]
["bitfinex","BTCUSD",1736997621806,0.26636444,99508.0,99507.0,0.14177562]
["bitfinex","BTCUSD",1736997624317,0.26636444,99508.0,99507.0,0.13863572]
["bitfinex","BTCUSD",1736997624923,0.200988,99508.0,99507.0,0.13743572]
["bitfinex","BTCUSD",1736997628165,0.200988,99508.0,99507.0,0.13463572]
["bitfinex","BTCUSD",1736997628795,0.200988,99508.0,99507.0,0.05653572]
["bitfinex","BTCUSD",1736997629404,0.00179593,99511.0,99507.0,0.05653572]
["bitfinex","BTCUSD",1736997629752,0.00179593,99511.0,99508.0,0.0781]
["bitfinex","BTCUSD",1736997629946,0.00179593,99511.0,99509.0,0.0473]
["bitfinex","BTCUSD",1736997630221,0.00179593,99511.0,99510.0,0.0781]
["bitfinex","BTCUSD",1736997630799,0.00179593,99511.0,99510.0,0.20034081]
["bitfinex","BTCUSD",1736997631001,0.00179593,99511.0,99510.0,0.12224081]
["bitfinex","BTCUSD",1736997631411,0.00179593,99511.0,99510.0,0.12731334]
["bitfinex","BTCUSD",1736997631555,0.00179593,99511.0,99510.0,0.20034081]
["bitfinex","BTCUSD",1736997631777,0.00179593,99511.0,99510.0,0.12224081]
["bitfinex","BTCUSD",1736997632605,0.00179593,99511.0,99510.0,0.1273226]
["bitfinex","BTCUSD",1736997635060,0.00179593,99511.0,99510.0,0.2527226]
["bitfinex","BTCUSD",1736997635283,0.00179593,99511.0,99510.0,0.1273226]
["bitfinex","BTCUSD",1736997636777,0.00179593,99511.0,99510.0,0.2594226]
["bitfinex","BTCUSD",1736997636985,0.00179593,99511.0,99510.0,0.1273226]
["bitfinex","BTCUSD",1736997638491,0.00179593,99511.0,99510.0,0.1281778]
["bitfinex","BTCUSD",1736997638725,0.00179593,99511.0,99510.0,0.2602778]
["bitfinex","BTCUSD",1736997638972,0.00179593,99511.0,99510.0,0.1281778]
["bitfinex","BTCUSD",1736997639997,0.00179593,99511.0,99510.0,0.2602778]
["bitfinex","BTCUSD",1736997640269,0.00179593,99511.0,99510.0,0.1281778]
["bitfinex","BTCUSD",1736997640856,0.00179593,99511.0,99510.0,0.12918257]
["bitfinex","BTCUSD",1736997641062,0.00179593,99511.0,99510.0,0.1281778]
["bitfinex","BTCUSD",1736997641465,0.00179593,99511.0,99510.0,0.2103778]
["bitfinex","BTCUSD",1736997641670,0.00179593,99511.0,99510.0,0.12918256]
["bitfinex","BTCUSD",1736997642071,0.00179593,99511.0,99510.0,0.24600612]
["bitfinex","BTCUSD",1736997642249,0.00179593,99511.0,99510.0,0.16280136]
["bitfinex","BTCUSD",1736997642450,0.00179593,99511.0,99510.0,0.16380603]
["bitfinex","BTCUSD",1736997643824,0.00179593,99511.0,99510.0,0.1951014]
["bitfinex","BTCUSD",1736997644903,0.200914,99546.0,99542.0,0.123]
["bitfinex","BTCUSD",1736997645104,0.200914,99546.0,99542.0,0.13494673]
["bitfinex","BTCUSD",1736997645739,0.200914,99546.0,99542.0,0.18484673]
["bitfinex","BTCUSD",1736997647773,0.200904,99550.0,99542.0,0.28408754]
["bitfinex","BTCUSD",1736997649367,0.200915,99545.0,99542.0,0.28408754]
["bitfinex","BTCUSD",1736997650755,0.200904,99550.0,99542.0,0.28408754]
["bitfinex","BTCUSD",1736997650957,0.200901,99552.0,99542.0,0.28408754]
["bitfinex","BTCUSD",1736997651565,0.200901,99552.0,99542.0,0.36028754]
["bitfinex","BTCUSD",1736997652259,0.200889,99557.0,99542.0,0.28408754]
["bitfinex","BTCUSD",1736997653332,0.200889,99557.0,99542.0,0.36028754]
["bitfinex","BTCUSD",1736997653878,0.200901,99552.0,99542.0,0.36028754]
["bitfinex","BTCUSD",1736997654187,0.200911,99547.0,99542.0,0.36028754]
["bitfinex","BTCUSD",1736997655671,0.200911,99547.0,99542.0,0.37021592]
["bitfinex","BTCUSD",1736997655869,0.200901,99552.0,99542.0,0.37021592]
["bitfinex","BTCUSD",1736997656451,0.200901,99552.0,99542.0,0.36028754]
["bitfinex","BTCUSD",1736997658239,0.200889,99557.0,99542.0,0.36028754]
["bitfinex","BTCUSD",1736997659803,0.200881,99562.0,99542.0,0.36028754]
["bitfinex","BTCUSD",1736997660029,0.200881,99562.0,99542.0,0.28408754]
["bitfinex","BTCUSD",1736997660624,0.401762,99562.0,99542.0,0.36028754]
["bitfinex","BTCUSD",1736997661087,0.200881,99562.0,99542.0,0.36028754]
["bitfinex","BTCUSD",1736997662261,0.200859,99573.0,99542.0,0.28408754]
["bitfinex","BTCUSD",1736997662262,0.06537644,99569.0,99542.0,0.28408754]
["bitfinex","BTCUSD",1736997662415,0.06537644,99579.0,99542.0,0.5188111]
["bitfinex","BTCUSD",1736997662619,0.200836,99584.0,99542.0,0.5188111]
["bitfinex","BTCUSD",1736997662876,0.200836,99584.0,99542.0,0.5396526]
["bitfinex","BTCUSD",1736997663077,0.200836,99584.0,99542.0,0.57086763]
["bitfinex","BTCUSD",1736997663328,0.200846,99579.0,99542.0,0.57086763]
["bitfinex","BTCUSD",1736997663533,0.200846,99579.0,99542.0,0.55002613]
["bitfinex","BTCUSD",1736997664475,0.200846,99579.0,99578.0,0.1]
["bitfinex","BTCUSD",1736997664476,0.19143869,99579.0,99578.0,0.1]
["bitfinex","BTCUSD",1736997664660,0.19194027,99579.0,99578.0,0.13591716]
["bitfinex","BTCUSD",1736997665912,0.00050158,99579.0,99578.0,0.13591716]
["bitfinex","BTCUSD",1736997666075,0.20134658,99579.0,99578.0,0.13591716]
["bitfinex","BTCUSD",1736997671477,0.00050158,99579.0,99578.0,0.13591716]
["bitfinex","BTCUSD",1736997672014,0.00050158,99579.0,99578.0,0.23515797]
["bitfinex","BTCUSD",1736997672691,0.00050158,99579.0,99578.0,0.24524833]
["bitfinex","BTCUSD",1736997673260,0.00050158,99579.0,99578.0,0.32144833]
["bitfinex","BTCUSD",1736997673667,0.00050158,99579.0,99578.0,0.37094833]
["bitfinex","BTCUSD",1736997674069,0.00050158,99579.0,99578.0,0.40557189]
["bitfinex","BTCUSD",1736997674741,0.00229751,99579.0,99578.0,0.40557189]
["bitfinex","BTCUSD",1736997677158,0.00229751,99579.0,99578.0,0.37094833]
["bitfinex","BTCUSD",1736997677360,0.00229751,99579.0,99578.0,0.40557189]
["bitfinex","BTCUSD",1736997677953,0.00217632,99579.0,99578.0,0.40557189]
["bitfinex","BTCUSD",1736997678572,0.00217632,99579.0,99578.0,0.32937189]
["bitfinex","BTCUSD",1736997679167,0.00217632,99579.0,99578.0,0.40557189]
["bitfinex","BTCUSD",1736997686883,0.00217632,99579.0,99578.0,0.40642649]
["bitfinex","BTCUSD",1736997689306,0.00217632,99579.0,99578.0,0.43762054]
["bitfinex","BTCUSD",1736997689654,0.00217632,99579.0,99578.0,0.40642649]
["bitfinex","BTCUSD",1736997690198,0.00217632,99579.0,99578.0,0.43762628]
["bitfinex","BTCUSD",1736997702992,0.00217632,99579.0,99578.0,0.58762628]
["bitfinex","BTCUSD",1736997703217,0.00217632,99579.0,99578.0,0.61702628]
["bitfinex","BTCUSD",1736997703419,0.00217632,99579.0,99578.0,0.71702628]
["bitfinex","BTCUSD",1736997704146,0.00217632,99579.0,99578.0,0.79252628]
["bitfinex","BTCUSD",1736997704753,0.00217632,99579.0,99578.0,0.71702628]
["bitfinex","BTCUSD",1736997705296,0.00217632,99579.0,99578.0,0.79252628]
["bitfinex","BTCUSD",1736997705503,0.00217632,99579.0,99578.0,0.71702628]
["bitfinex","BTCUSD",1736997709421,0.19355232,99611.0,99610.0,0.1]
["bitfinex","BTCUSD",1736997709632,0.19366818,99611.0,99610.0,0.23698436]
["bitfinex","BTCUSD",1736997712278,0.19546284,99611.0,99610.0,0.23698436]
["bitfinex","BTCUSD",1736997716307,0.19546284,99611.0,99610.0,0.21398436]
["bitfinex","BTCUSD",1736997717445,0.26083928,99611.0,99610.0,0.10858355]
["bitfinex","BTCUSD",1736997717647,0.26083928,99611.0,99610.0,0.11474355]
["bitfinex","BTCUSD",1736997718476,0.26083928,99611.0,99610.0,0.00858355]
["bitfinex","BTCUSD",1736997718651,0.26617544,99602.0,99601.0,0.00616]
["bitfinex","BTCUSD",1736997719007,0.19387644,99583.0,99582.0,0.1]
["bitfinex","BTCUSD",1736997719210,0.19387644,99583.0,99582.0,0.10616]
["bitfinex","BTCUSD",1736997719211,0.39471344,99583.0,99582.0,0.10616]
["bitfinex","BTCUSD",1736997719503,0.39471344,99583.0,99582.0,0.11557284]
["bitfinex","BTCUSD",1736997720302,0.39471344,99583.0,99582.0,0.10941284]
["bitfinex","BTCUSD",1736997720454,0.39471344,99583.0,99582.0,0.11549284]
["bitfinex","BTCUSD",1736997720648,0.39471344,99583.0,99582.0,0.10941284]
["bitfinex","BTCUSD",1736997720850,0.39471344,99583.0,99582.0,0.11549284]
["bitfinex","BTCUSD",1736997721992,0.39471344,99583.0,99582.0,0.10941284]
["bitfinex","BTCUSD",1736997721993,0.34941344,99583.0,99582.0,0.10941284]
["bitfinex","BTCUSD",1736997722195,0.34941344,99583.0,99582.0,0.11549284]
["bitfinex","BTCUSD",1736997722411,0.284037,99583.0,99582.0,0.11549284]
["bitfinex","BTCUSD",1736997722621,0.200826,99589.0,99582.0,0.21473365]
["bitfinex","BTCUSD",1736997722880,0.200826,99589.0,99583.0,0.00930199]
["bitfinex","BTCUSD",1736997723308,0.200814,99595.0,99593.0,0.1]
["bitfinex","BTCUSD",1736997723495,0.200814,99595.0,99594.0,0.00930199]
["bitfinex","BTCUSD",1736997724819,0.200814,99595.0,99594.0,0.01538199]
["bitfinex","BTCUSD",1736997725959,0.200793,99605.0,99604.0,0.1]
["bitfinex","BTCUSD",1736997726167,0.200793,99605.0,99604.0,0.10953535]
["bitfinex","BTCUSD",1736997727497,0.2017979,99605.0,99604.0,0.10953535]
["bitfinex","BTCUSD",1736997727888,0.26717434,99605.0,99604.0,0.11561535]
["bitfinex","BTCUSD",1736997728041,0.26616944,99605.0,99604.0,0.10953535]
["bitfinex","BTCUSD",1736997728255,0.28916944,99605.0,99604.0,0.00953535]
["bitfinex","BTCUSD",1736997728452,0.06537644,99589.0,99578.0,0.0008546]
["bitfinex","BTCUSD",1736997728665,0.0453,99597.0,99586.0,0.1]
["bitfinex","BTCUSD",1736997728666,0.06537644,99587.0,99586.0,0.1]
["bitfinex","BTCUSD",1736997728865,0.06537644,99587.0,99586.0,0.10977974]
["bitfinex","BTCUSD",1736997729070,0.06638134,99587.0,99586.0,0.10977974]
["bitfinex","BTCUSD",1736997732034,0.06638134,99587.0,99586.0,0.11585974]
["bitfinex","BTCUSD",1736997732847,0.200827,99588.0,99587.0,0.03361866]
["bitfinex","BTCUSD",1736997733066,0.200827,99588.0,99587.0,0.04348182]
["bitfinex","BTCUSD",1736997735246,0.200827,99588.0,99587.0,0.01007837]
["bitfinex","BTCUSD",1736997736195,0.373827,99588.0,99587.0,0.01615837]
["bitfinex","BTCUSD",1736997737590,0.2493,99587.0,99582.0,0.0008547]
["bitfinex","BTCUSD",1736997737796,0.2493,99587.0,99578.0,0.0008546]
["bitfinex","BTCUSD",1736997737797,0.350845,99579.0,99578.0,6e-07]
["bitfinex","BTCUSD",1736997738017,0.79348581,99579.0,99578.0,0.00978192]
["bitfinex","BTCUSD",1736997738216,0.79348581,99579.0,99578.0,0.00978132]
["bitfinex","BTCUSD",1736997739065,0.173,99578.0,99576.0,0.00608]
["bitfinex","BTCUSD",1736997739333,0.79348981,99577.0,99576.0,0.00608]
["bitfinex","BTCUSD",1736997739495,0.79348981,99577.0,99576.0,0.01527356]
["bitfinex","BTCUSD",1736997739645,0.79348981,99577.0,99576.0,0.01346494]
["bitfinex","BTCUSD",1736997740914,0.694249,99577.0,99576.0,0.01346494]
["bitfinex","BTCUSD",1736997741347,0.694249,99577.0,99576.0,0.00738494]
["bitfinex","BTCUSD",1736997742380,0.79348981,99577.0,99576.0,0.00738494]
["bitfinex","BTCUSD",1736997742910,0.350853,99575.0,99573.0,0.00608]
["bitfinex","BTCUSD",1736997743116,0.27224081,99574.0,99573.0,0.00608]
["bitfinex","BTCUSD",1736997743833,0.27224081,99574.0,99573.0,0.01428249]
["bitfinex","BTCUSD",1736997744973,0.27224081,99574.0,99573.0,0.00820249]
["bitfinex","BTCUSD",1736997746944,0.27224081,99574.0,99573.0,0.00899121]
["bitfinex","BTCUSD",1736997748628,0.29088027,99574.0,99573.0,0.00899121]
["bitfinex","BTCUSD",1736997750634,0.27224081,99574.0,99573.0,0.00899121]
["bitfinex","BTCUSD",1736997751064,0.27224081,99574.0,99573.0,2.1e-07]
["bitfinex","BTCUSD",1736997751278,0.023,99568.0,99562.0,0.006]
["bitfinex","BTCUSD",1736997751467,0.200912,99546.0,99544.0,0.0496]
["bitfinex","BTCUSD",1736997751679,0.200912,99546.0,99545.0,0.10232]
["bitfinex","BTCUSD",1736997751903,0.200912,99546.0,99545.0,0.1102804]
["bitfinex","BTCUSD",1736997752110,0.223912,99546.0,99545.0,0.1102804]
["bitfinex","BTCUSD",1736997752924,0.223912,99546.0,99545.0,0.11078198]
["bitfinex","BTCUSD",1736997753342,0.223912,99546.0,99545.0,0.10478198]
["bitfinex","BTCUSD",1736997753545,0.223912,99546.0,99545.0,0.11078198]
["bitfinex","BTCUSD",1736997753988,0.200912,99546.0,99545.0,0.11078198]
["bitfinex","BTCUSD",1736997754832,0.200912,99546.0,99545.0,0.18668198]
["bitfinex","BTCUSD",1736997761942,0.200912,99546.0,99545.0,0.17872158]
["bitfinex","BTCUSD",1736997762182,0.200912,99546.0,99545.0,0.18616462]
["bitfinex","BTCUSD",1736997763807,0.200912,99546.0,99545.0,0.18016462]
["bitfinex","BTCUSD",1736997763935,0.200912,99546.0,99545.0,0.18616462]
["bitfinex","BTCUSD",1736997765393,0.200912,99546.0,99545.0,0.1865738]
["bitfinex","BTCUSD",1736997766740,0.21966004,99546.0,99545.0,0.1865738]
["bitfinex","BTCUSD",1736997767598,0.21966004,99546.0,99545.0,0.1106738]
["bitfinex","BTCUSD",1736997768384,0.24266004,99546.0,99545.0,0.1106738]
["bitfinex","BTCUSD",1736997770508,0.24266004,99546.0,99545.0,0.1046738]
["bitfinex","BTCUSD",1736997770708,0.24266004,99546.0,99545.0,0.1106738]
["bitfinex","BTCUSD",1736997772209,0.24266004,99546.0,99545.0,0.1115288]
["bitfinex","BTCUSD",1736997774850,0.24266004,99546.0,99545.0,0.1055288]
["bitfinex","BTCUSD",1736997775050,0.24266004,99546.0,99545.0,0.1115288]
["bitfinex","BTCUSD",1736997775452,0.24266004,99546.0,99545.0,0.1055288]
["bitfinex","BTCUSD",1736997775654,0.24266004,99546.0,99545.0,0.1115288]
["bitfinex","BTCUSD",1736997779391,0.24266004,99546.0,99545.0,0.0152088]
["bitfinex","BTCUSD",1736997785379,0.33233464,99546.0,99545.0,0.0152088]
["bitfinex","BTCUSD",1736997786157,0.33233464,99546.0,99545.0,0.0092088]
["bitfinex","BTCUSD",1736997786404,0.24266004,99546.0,99545.0,0.0152088]
["bitfinex","BTCUSD",1736997787195,0.49190085,99546.0,99545.0,0.0092088]
["bitfinex","BTCUSD",1736997788453,0.82421406,99546.0,99545.0,0.0092088]
["bitfinex","BTCUSD",1736997789351,1.04928604,99546.0,99545.0,0.0092088]
["bitfinex","BTCUSD",1736997791357,0.82421406,99546.0,99545.0,0.0092088]
["bitfinex","BTCUSD",1736997795071,0.92421406,99546.0,99545.0,3.9e-07]
["bitfinex","BTCUSD",1736997795282,0.1,99543.0,99534.0,0.00864739]
["bitfinex","BTCUSD",1736997795482,0.223934,99535.0,99534.0,0.006]
["bitfinex","BTCUSD",1736997795800,0.223934,99535.0,99534.0,0.01314763]
["bitfinex","BTCUSD",1736997796499,0.200952,99526.0,99524.0,0.08220102]
["bitfinex","BTCUSD",1736997796700,0.223952,99526.0,99525.0,0.01135537]
["bitfinex","BTCUSD",1736997797943,0.24271398,99526.0,99525.0,0.01135537]
["bitfinex","BTCUSD",1736997798166,0.33274793,99526.0,99525.0,0.01135537]
["bitfinex","BTCUSD",1736997798766,0.24271398,99526.0,99525.0,0.01135537]
["bitfinex","BTCUSD",1736997807845,0.24259283,99526.0,99525.0,0.01135537]
["bitfinex","BTCUSD",1736997808292,0.24259283,99526.0,99525.0,0.01221067]
["bitfinex","BTCUSD",1736997813648,0.39259283,99526.0,99525.0,0.01221067]
["bitfinex","BTCUSD",1736997814603,0.48258369,99526.0,99525.0,0.01221067]
["bitfinex","BTCUSD",1736997816845,0.39259283,99526.0,99525.0,0.01221067]
["bitfinex","BTCUSD",1736997817934,0.48258369,99526.0,99525.0,0.01221067]
["bitfinex","BTCUSD",1736997818345,0.5818245,99526.0,99525.0,0.01209067]
["bitfinex","BTCUSD",1736997818551,0.5818245,99526.0,99525.0,0.00621067]
["bitfinex","BTCUSD",1736997819607,0.49183364,99526.0,99525.0,0.00621067]
["bitfinex","BTCUSD",1736997820354,0.82374385,99526.0,99525.0,0.00621067]
["bitfinex","BTCUSD",1736997822063,0.82554019,99526.0,99525.0,0.00621067]
["bitfinex","BTCUSD",1736997822883,1.00535883,99526.0,99525.0,0.00621067]
["bitfinex","BTCUSD",1736997823569,0.72629938,99526.0,99525.0,0.05271067]
["bitfinex","BTCUSD",1736997824188,0.39438917,99526.0,99525.0,0.13461067]
["bitfinex","BTCUSD",1736997828874,0.48430684,99526.0,99525.0,0.13461067]
["bitfinex","BTCUSD",1736997829768,0.39438917,99526.0,99525.0,0.13461067]
["bitfinex","BTCUSD",1736997830593,0.48430684,99526.0,99525.0,0.05271067]
["bitfinex","BTCUSD",1736997831042,0.52926567,99526.0,99525.0,0.05271067]
["bitfinex","BTCUSD",1736997831840,0.72650159,99526.0,99525.0,0.05271067]
["bitfinex","BTCUSD",1736997833023,0.72650159,99526.0,99525.0,0.05206476]
["bitfinex","BTCUSD",1736997833261,0.72650159,99526.0,99525.0,0.00556476]
["bitfinex","BTCUSD",1736997833627,0.9512859,99526.0,99525.0,0.00556476]
["bitfinex","BTCUSD",1736997834343,0.72650159,99526.0,99525.0,0.00556476]
["bitfinex","BTCUSD",1736997835500,0.173,99525.0,99524.0,9.5e-07]
["bitfinex","BTCUSD",1736997835644,0.27224081,99525.0,99524.0,3.5e-07]
["bitfinex","BTCUSD",1736997835870,0.173,99523.0,99521.0,0.00588]
["bitfinex","BTCUSD",1736997836091,0.37396,99522.0,99521.0,0.00588]
["bitfinex","BTCUSD",1736997836501,0.37396,99522.0,99521.0,0.0116734]
["bitfinex","BTCUSD",1736997836708,0.94985103,99522.0,99521.0,0.00588]
["bitfinex","BTCUSD",1736997837092,0.20097,99517.0,99516.0,0.049]
["bitfinex","BTCUSD",1736997837263,0.20097,99517.0,99516.0,0.05488]
["bitfinex","BTCUSD",1736997837893,0.21973198,99517.0,99516.0,0.05488]
["bitfinex","BTCUSD",1736997838417,0.35474152,99517.0,99516.0,0.05488]
["bitfinex","BTCUSD",1736997839122,0.55199231,99517.0,99516.0,0.05488]
["bitfinex","BTCUSD",1736997839683,0.21973198,99517.0,99516.0,0.05488]
["bitfinex","BTCUSD",1736997840183,0.36481709,99517.0,99516.0,0.05488]
["bitfinex","BTCUSD",1736997841074,0.74208985,99517.0,99516.0,0.05488]
["bitfinex","BTCUSD",1736997841628,0.76508985,99517.0,99516.0,0.05488]
["bitfinex","BTCUSD",1736997841840,0.81009376,99517.0,99516.0,0.00588]
["bitfinex","BTCUSD",1736997842217,0.79133178,99517.0,99516.0,0.00588]
["bitfinex","BTCUSD",1736997842425,0.200974,99516.0,99507.0,0.0498547]
["bitfinex","BTCUSD",1736997842675,0.200974,99516.0,99513.0,0.00588]
["bitfinex","BTCUSD",1736997843280,0.200976,99514.0,99513.0,0.00588]
["bitfinex","BTCUSD",1736997844158,0.33596413,99514.0,99513.0,0.00588]
["bitfinex","BTCUSD",1736997844927,0.29096802,99514.0,99513.0,0.00588]
["bitfinex","BTCUSD",1736997845676,0.200976,99514.0,99513.0,0.00588]
["bitfinex","BTCUSD",1736997847681,0.29096121,99514.0,99513.0,0.00588]
["bitfinex","BTCUSD",1736997848288,0.200976,99514.0,99513.0,0.00588]
["bitfinex","BTCUSD",1736997852036,0.200976,99514.0,99513.0,0.08248]
["bitfinex","BTCUSD",1736997854527,0.200976,99514.0,99513.0,0.13208]
["bitfinex","BTCUSD",1736997855904,0.200976,99514.0,99513.0,0.1329355]
["bitfinex","BTCUSD",1736997861172,0.200976,99514.0,99513.0,0.1326355]
["bitfinex","BTCUSD",1736997861370,0.200974,99516.0,99515.0,0.1]
["bitfinex","BTCUSD",1736997862114,0.200974,99516.0,99515.0,0.2228]
["bitfinex","BTCUSD",1736997862520,0.200974,99516.0,99515.0,0.1]
["bitfinex","BTCUSD",1736997864390,0.200974,99516.0,99515.0,0.32204081]
["bitfinex","BTCUSD",1736997864737,0.200974,99516.0,99515.0,0.19924081]
["bitfinex","BTCUSD",1736997864953,0.200961,99522.0,99515.0,0.19924081]
["bitfinex","BTCUSD",1736997865150,0.200961,99522.0,99517.0,0.1228]
["bitfinex","BTCUSD",1736997865353,8.56e-05,99523.0,99519.0,0.1228]
["bitfinex","BTCUSD",1736997865553,8.56e-05,99523.0,99522.0,0.1228]
["bitfinex","BTCUSD",1736997865868,8.56e-05,99523.0,99522.0,0.22204081]
["bitfinex","BTCUSD",1736997866627,8.56e-05,99523.0,99522.0,0.09924081]
["bitfinex","BTCUSD",1736997870120,8.56e-05,99523.0,99522.0,0.22204081]
["bitfinex","BTCUSD",1736997870369,8.56e-05,99523.0,99522.0,0.09924081]
["bitfinex","BTCUSD",1736997871333,8.56e-05,99523.0,99522.0,0.10512081]
["bitfinex","BTCUSD",1736997871538,8.56e-05,99523.0,99522.0,0.22792081]
["bitfinex","BTCUSD",1736997873863,8.56e-05,99523.0,99522.0,0.1228]
["bitfinex","BTCUSD",1736997874061,8.56e-05,99523.0,99522.0,0.12864]
["bitfinex","BTCUSD",1736997875156,8.56e-05,99523.0,99522.0,0.1228]
["bitfinex","BTCUSD",1736997875359,8.56e-05,99523.0,99522.0,0.12864]
["bitfinex","BTCUSD",1736997875616,8.56e-05,99523.0,99522.0,0.1228]
["bitfinex","BTCUSD",1736997875841,8.56e-05,99523.0,99522.0,0.12864]
["bitfinex","BTCUSD",1736997876471,8.56e-05,99523.0,99522.0,0.0465]
["bitfinex","BTCUSD",1736997876686,0.200974,99515.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736997876891,0.200974,99515.0,99514.0,0.00584]
["bitfinex","BTCUSD",1736997877522,0.200974,99515.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736997877743,0.200974,99515.0,99514.0,0.00584]
["bitfinex","BTCUSD",1736997877947,0.21085819,99515.0,99514.0,0.00584]
["bitfinex","BTCUSD",1736997878565,0.15,99514.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736997878784,0.24924081,99514.0,99512.0,0.0008552]
["bitfinex","BTCUSD",1736997880480,0.24924081,99514.0,99513.0,0.00587003]
["bitfinex","BTCUSD",1736997880630,0.24924081,99514.0,99513.0,0.0008555]
["bitfinex","BTCUSD",1736997881739,0.33896426,99514.0,99513.0,0.0008555]
["bitfinex","BTCUSD",1736997882149,0.24924081,99514.0,99513.0,0.0008555]
["bitfinex","BTCUSD",1736997882694,0.24924081,99514.0,99513.0,0.00589862]
["bitfinex","BTCUSD",1736997883632,0.24924081,99514.0,99513.0,0.0008555]
["bitfinex","BTCUSD",1736997886702,0.24924081,99514.0,99513.0,0.00600255]
["bitfinex","BTCUSD",1736997887618,0.24924081,99514.0,99513.0,0.0066955]
["bitfinex","BTCUSD",1736997887835,0.24787816,99514.0,99513.0,0.0066955]
["bitfinex","BTCUSD",1736997888586,0.24787816,99514.0,99513.0,0.01183141]
["bitfinex","BTCUSD",1736997889732,0.24787816,99514.0,99513.0,0.0066955]
["bitfinex","BTCUSD",1736997891114,0.24967366,99514.0,99513.0,0.0066955]
["bitfinex","BTCUSD",1736997891323,0.24967366,99514.0,99513.0,0.01172583]
["bitfinex","BTCUSD",1736997891527,0.15043285,99514.0,99513.0,0.01172583]
["bitfinex","BTCUSD",1736997892750,0.15043285,99514.0,99513.0,0.0066955]
["bitfinex","BTCUSD",1736997893523,0.15043285,99514.0,99513.0,0.01191718]
["bitfinex","BTCUSD",1736997906166,0.0017955,99514.0,99513.0,0.01191718]
["bitfinex","BTCUSD",1736997906924,0.0017955,99514.0,99513.0,0.05791718]
["bitfinex","BTCUSD",1736997907148,0.0017955,99514.0,99513.0,0.01191718]
["bitfinex","BTCUSD",1736997908419,0.0017955,99514.0,99513.0,0.11115799]
["bitfinex","BTCUSD",1736997909274,0.0017955,99514.0,99513.0,0.11216271]
["bitfinex","BTCUSD",1736997909887,0.0017955,99514.0,99513.0,0.12229083]
["bitfinex","BTCUSD",1736997911532,0.0017955,99514.0,99513.0,0.12128611]
["bitfinex","BTCUSD",1736997911734,0.0017955,99514.0,99513.0,0.12229076]
["bitfinex","BTCUSD",1736997911934,0.0017955,99514.0,99513.0,0.24939076]
["bitfinex","BTCUSD",1736997912145,0.0017955,99514.0,99513.0,0.12128611]
["bitfinex","BTCUSD",1736997912501,0.0017955,99514.0,99513.0,0.12229076]
["bitfinex","BTCUSD",1736997913323,0.0017955,99514.0,99513.0,0.24838611]
["bitfinex","BTCUSD",1736997913534,0.0017955,99514.0,99513.0,0.12128611]
["bitfinex","BTCUSD",1736997915384,0.0017955,99514.0,99513.0,0.20238611]
["bitfinex","BTCUSD",1736997915685,0.0017955,99514.0,99513.0,0.12128611]
["bitfinex","BTCUSD",1736997916849,0.0017955,99514.0,99513.0,0.16728611]
["bitfinex","BTCUSD",1736997917144,0.0017955,99514.0,99513.0,0.12128611]
["bitfinex","BTCUSD",1736997918781,0.0017955,99514.0,99513.0,0.20238611]
["bitfinex","BTCUSD",1736997919208,0.0017955,99514.0,99513.0,0.16728611]
["bitfinex","BTCUSD",1736997924432,0.0017955,99514.0,99513.0,0.15131799]
["bitfinex","BTCUSD",1736997924627,0.0017955,99514.0,99513.0,0.25715799]
["bitfinex","BTCUSD",1736997925398,0.0017955,99514.0,99513.0,0.25131799]
["bitfinex","BTCUSD",1736997925619,0.0017955,99514.0,99513.0,0.25715799]
["bitfinex","BTCUSD",1736997926214,0.0017955,99514.0,99513.0,0.26029706]
["bitfinex","BTCUSD",1736997926417,0.0017955,99514.0,99513.0,0.25445706]
["bitfinex","BTCUSD",1736997926616,0.0017955,99514.0,99513.0,0.26029706]
["bitfinex","BTCUSD",1736997933451,0.0017955,99514.0,99513.0,0.25445706]
["bitfinex","BTCUSD",1736997933607,0.0017955,99514.0,99513.0,0.26021706]
["bitfinex","BTCUSD",1736997934836,0.0017955,99514.0,99513.0,0.25707799]
["bitfinex","BTCUSD",1736997935044,0.0017955,99514.0,99513.0,0.26021717]
["bitfinex","BTCUSD",1736997943995,0.0017955,99514.0,99513.0,0.29156388]
["bitfinex","BTCUSD",1736997947607,0.0017955,99514.0,99513.0,0.39156388]
["bitfinex","BTCUSD",1736997948510,0.0017955,99514.0,99513.0,0.34556388]
["bitfinex","BTCUSD",1736997949461,0.200938,99533.0,99532.0,0.1]
["bitfinex","BTCUSD",1736997949462,0.19341198,99533.0,99532.0,0.1]
["bitfinex","BTCUSD",1736997949662,0.19341198,99533.0,99532.0,0.20570076]
["bitfinex","BTCUSD",1736997957607,0.19341198,99533.0,99532.0,0.00645995]
["bitfinex","BTCUSD",1736997957792,0.34341198,99533.0,99532.0,0.00576]
["bitfinex","BTCUSD",1736997957989,0.200964,99520.0,99519.0,0.00666637]
["bitfinex","BTCUSD",1736997958129,0.200964,99520.0,99519.0,0.00576]
["bitfinex","BTCUSD",1736997958345,0.200964,99520.0,99519.0,0.00313891]
["bitfinex","BTCUSD",1736997958547,0.200964,99520.0,99519.0,0.00889891]
["bitfinex","BTCUSD",1736997958807,0.401929,99520.0,99519.0,0.00313891]
["bitfinex","BTCUSD",1736997959022,0.551929,99520.0,99519.0,0.01530316]
["bitfinex","BTCUSD",1736997959598,0.77416981,99520.0,99519.0,0.00576002]
["bitfinex","BTCUSD",1736997959791,0.77416981,99520.0,99513.0,0.0067011]
["bitfinex","BTCUSD",1736997959792,0.200976,99514.0,99513.0,0.0067011]
["bitfinex","BTCUSD",1736997965177,0.200976,99514.0,99513.0,0.10594191]
["bitfinex","BTCUSD",1736997965396,0.200976,99514.0,99513.0,0.18824191]
["bitfinex","BTCUSD",1736997965587,0.200968,99518.0,99513.0,0.18824191]
["bitfinex","BTCUSD",1736997965806,0.200968,99518.0,99515.0,0.0486]
["bitfinex","BTCUSD",1736997966054,0.200968,99518.0,99516.0,0.09924081]
["bitfinex","BTCUSD",1736997966640,0.0017955,99520.0,99516.0,0.09924081]
["bitfinex","BTCUSD",1736997967038,0.0017955,99520.0,99519.0,0.1]
["bitfinex","BTCUSD",1736997967447,0.0017955,99520.0,99519.0,0.19924081]
["bitfinex","BTCUSD",1736997969762,0.0017955,99520.0,99519.0,0.20500081]
["bitfinex","BTCUSD",1736997969962,0.0017955,99520.0,99519.0,0.1]
["bitfinex","BTCUSD",1736997970367,0.0017955,99520.0,99519.0,0.10576]
["bitfinex","BTCUSD",1736997971209,0.0017955,99520.0,99519.0,0.1]
["bitfinex","BTCUSD",1736997971413,0.0017955,99520.0,99519.0,0.10576]
["bitfinex","BTCUSD",1736997972889,0.0017955,99520.0,99519.0,0.106615]
["bitfinex","BTCUSD",1736997975203,0.0017955,99520.0,99519.0,0.100855]
["bitfinex","BTCUSD",1736997975403,0.0017955,99520.0,99519.0,0.106615]
["bitfinex","BTCUSD",1736997981878,0.0017955,99520.0,99519.0,0.100855]
["bitfinex","BTCUSD",1736997982254,0.0017955,99520.0,99519.0,0.106615]
["bitfinex","BTCUSD",1736997986862,0.0017955,99520.0,99519.0,0.100855]
["bitfinex","BTCUSD",1736997987071,0.0017955,99520.0,99519.0,0.106615]
["bitfinex","BTCUSD",1736997996729,0.0017955,99520.0,99519.0,0.000855]
["bitfinex","BTCUSD",1736997996843,0.0017955,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998002622,0.0017955,99520.0,99519.0,0.000855]
["bitfinex","BTCUSD",1736998002746,0.0017955,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998004898,0.02228116,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998005379,0.0017955,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998006646,0.0017955,99520.0,99519.0,0.082615]
["bitfinex","BTCUSD",1736998014628,0.0017955,99520.0,99519.0,0.128015]
["bitfinex","BTCUSD",1736998020075,0.0022355,99520.0,99519.0,0.128015]
["bitfinex","BTCUSD",1736998030939,0.0022355,99520.0,99519.0,0.15125581]
["bitfinex","BTCUSD",1736998031152,0.0022355,99520.0,99519.0,0.33886049]
["bitfinex","BTCUSD",1736998031346,0.0022355,99520.0,99519.0,0.33785581]
["bitfinex","BTCUSD",1736998031851,0.0022355,99520.0,99519.0,0.41600362]
["bitfinex","BTCUSD",1736998032422,0.0022355,99520.0,99519.0,0.38465581]
["bitfinex","BTCUSD",1736998032776,0.0022355,99520.0,99519.0,0.33785581]
["bitfinex","BTCUSD",1736998032951,0.0022355,99520.0,99519.0,0.38465581]
["bitfinex","BTCUSD",1736998033355,0.0022355,99520.0,99519.0,0.33785581]
["bitfinex","BTCUSD",1736998033830,0.0022355,99520.0,99519.0,0.36918528]
["bitfinex","BTCUSD",1736998035532,0.0022355,99520.0,99519.0,0.33785581]
["bitfinex","BTCUSD",1736998037383,0.0022355,99520.0,99519.0,0.33209581]
["bitfinex","BTCUSD",1736998037583,0.0022355,99520.0,99519.0,0.33785581]
["bitfinex","BTCUSD",1736998042319,0.0022355,99520.0,99519.0,0.38385581]
["bitfinex","BTCUSD",1736998045428,0.0022355,99520.0,99519.0,0.46275581]
["bitfinex","BTCUSD",1736998045919,0.0022355,99520.0,99519.0,0.38385581]
["bitfinex","BTCUSD",1736998046639,0.0022355,99520.0,99519.0,0.46275581]
["bitfinex","BTCUSD",1736998046820,0.0022355,99520.0,99519.0,0.38385581]
["bitfinex","BTCUSD",1736998047488,0.0022355,99520.0,99519.0,0.46305581]
["bitfinex","BTCUSD",1736998048179,0.0022355,99520.0,99519.0,0.38385581]
["bitfinex","BTCUSD",1736998048405,0.0022355,99520.0,99519.0,0.46305581]
["bitfinex","BTCUSD",1736998051804,0.0022355,99520.0,99519.0,0.38385581]
["bitfinex","BTCUSD",1736998053600,0.0022355,99520.0,99519.0,0.46305581]
["bitfinex","BTCUSD",1736998059360,0.0022355,99520.0,99519.0,0.66402181]
["bitfinex","BTCUSD",1736998059560,0.39110749,99535.0,99534.0,0.1]
["bitfinex","BTCUSD",1736998061657,0.200927,99539.0,99534.0,0.1]
["bitfinex","BTCUSD",1736998061806,0.200929,99538.0,99534.0,0.1]
["bitfinex","BTCUSD",1736998062186,0.401858,99538.0,99534.0,0.1]
["bitfinex","BTCUSD",1736998064761,0.0017955,99535.0,99534.0,0.1]
["bitfinex","BTCUSD",1736998066333,0.0017955,99535.0,99534.0,0.19924081]
["bitfinex","BTCUSD",1736998066445,0.0017955,99535.0,99534.0,0.23736923]
["bitfinex","BTCUSD",1736998066658,0.0017955,99535.0,99534.0,0.23636473]
["bitfinex","BTCUSD",1736998067491,0.0017955,99535.0,99534.0,0.36266473]
["bitfinex","BTCUSD",1736998069073,0.0017955,99535.0,99534.0,0.37283885]
["bitfinex","BTCUSD",1736998077408,0.0017955,99535.0,99534.0,0.37369365]
["bitfinex","BTCUSD",1736998079536,0.0017955,99535.0,99534.0,0.34232973]
["bitfinex","BTCUSD",1736998080170,0.0017955,99535.0,99534.0,0.37364133]
["bitfinex","BTCUSD",1736998080550,0.0017955,99535.0,99534.0,0.33215561]
["bitfinex","BTCUSD",1736998080762,0.0017955,99535.0,99534.0,0.1008548]
["bitfinex","BTCUSD",1736998081101,0.0017955,99535.0,99534.0,0.1066148]
["bitfinex","BTCUSD",1736998082252,0.0017955,99535.0,99534.0,0.0066148]
["bitfinex","BTCUSD",1736998083280,0.3270955,99535.0,99534.0,0.0066148]
["bitfinex","BTCUSD",1736998087499,0.5256955,99535.0,99534.0,0.0008548]
["bitfinex","BTCUSD",1736998087663,0.5256955,99535.0,99534.0,0.0066148]
["bitfinex","BTCUSD",1736998088672,0.6016955,99535.0,99534.0,0.0066148]
["bitfinex","BTCUSD",1736998094365,0.5530955,99535.0,99534.0,0.0066148]
["bitfinex","BTCUSD",1736998096715,0.57182099,99535.0,99534.0,0.0066148]
["bitfinex","BTCUSD",1736998098042,0.5530955,99535.0,99534.0,0.0066148]
["bitfinex","BTCUSD",1736998099007,0.1517955,99535.0,99534.0,0.0066148]
["bitfinex","BTCUSD",1736998099191,0.0017955,99535.0,99534.0,0.10585561]
["bitfinex","BTCUSD",1736998099866,0.0017955,99535.0,99534.0,0.23595561]
["bitfinex","BTCUSD",1736998105491,0.0017955,99535.0,99534.0,0.23005561]
["bitfinex","BTCUSD",1736998106052,0.0017955,99535.0,99534.0,0.15455561]
["bitfinex","BTCUSD",1736998106425,0.0017955,99535.0,99534.0,0.10585561]
["bitfinex","BTCUSD",1736998109110,0.0017955,99535.0,99534.0,0.11582318]
["bitfinex","BTCUSD",1736998109865,0.0017955,99535.0,99534.0,0.23992318]
["bitfinex","BTCUSD",1736998110587,0.0017955,99535.0,99534.0,0.16442318]
["bitfinex","BTCUSD",1736998111636,0.0017955,99535.0,99534.0,0.23992318]
["bitfinex","BTCUSD",1736998111948,0.0017955,99535.0,99534.0,0.16442318]
["bitfinex","BTCUSD",1736998114043,0.0017955,99535.0,99534.0,0.23992318]
["bitfinex","BTCUSD",1736998114270,0.0017955,99535.0,99534.0,0.16442318]
["bitfinex","BTCUSD",1736998114954,0.0017955,99535.0,99534.0,0.23992318]
["bitfinex","BTCUSD",1736998117184,0.0017955,99535.0,99534.0,0.16442318]
["bitfinex","BTCUSD",1736998117407,0.0017955,99535.0,99534.0,0.16542766]
["bitfinex","BTCUSD",1736998117901,0.0017955,99535.0,99534.0,0.24502766]
["bitfinex","BTCUSD",1736998118102,0.0017955,99535.0,99534.0,0.24402318]
["bitfinex","BTCUSD",1736998118864,0.0017955,99535.0,99534.0,0.23882318]
["bitfinex","BTCUSD",1736998121320,0.0017955,99535.0,99534.0,0.31842318]
["bitfinex","BTCUSD",1736998121521,0.0017955,99535.0,99534.0,0.23882318]
["bitfinex","BTCUSD",1736998124421,0.19148263,99556.0,99555.0,0.1]
["bitfinex","BTCUSD",1736998124622,0.19148263,99556.0,99555.0,0.19924081]
["bitfinex","BTCUSD",1736998125692,0.19163339,99556.0,99555.0,0.19924081]
["bitfinex","BTCUSD",1736998126099,0.19163339,99556.0,99555.0,0.20500081]
["bitfinex","BTCUSD",1736998133511,0.19163339,99556.0,99555.0,0.10500081]
["bitfinex","BTCUSD",1736998136094,0.19163339,99556.0,99555.0,0.10585541]
["bitfinex","BTCUSD",1736998136335,0.19342805,99556.0,99555.0,0.20585541]
["bitfinex","BTCUSD",1736998137019,0.00194542,99556.0,99555.0,0.20585541]
["bitfinex","BTCUSD",1736998138620,0.00194542,99556.0,99555.0,0.28705541]
["bitfinex","BTCUSD",1736998142139,0.00194542,99556.0,99555.0,0.31837943]
["bitfinex","BTCUSD",1736998144275,0.00194542,99556.0,99555.0,0.23717943]
["bitfinex","BTCUSD",1736998145977,0.00194542,99556.0,99555.0,1.48767943]
["bitfinex","BTCUSD",1736998147529,0.00194542,99556.0,99555.0,1.49787659]
["bitfinex","BTCUSD",1736998147942,0.00194542,99556.0,99555.0,1.57907659]
["bitfinex","BTCUSD",1736998148969,0.00194542,99556.0,99555.0,1.88041659]
["bitfinex","BTCUSD",1736998155273,0.00194542,99556.0,99555.0,1.87465659]
["bitfinex","BTCUSD",1736998155473,0.00194542,99556.0,99555.0,1.71199541]
["bitfinex","BTCUSD",1736998158652,0.00194542,99556.0,99555.0,1.6069946]
["bitfinex","BTCUSD",1736998158854,0.00194542,99556.0,99555.0,1.5127546]
["bitfinex","BTCUSD",1736998159067,0.08344542,99556.0,99555.0,1.5127546]
["bitfinex","BTCUSD",1736998159670,0.25222322,99556.0,99555.0,1.5127546]
["bitfinex","BTCUSD",1736998160854,0.25222322,99556.0,99555.0,1.5069946]
["bitfinex","BTCUSD",1736998161034,0.25222322,99556.0,99555.0,1.5127546]
["bitfinex","BTCUSD",1736998162247,0.26247423,99556.0,99555.0,1.5127546]
["bitfinex","BTCUSD",1736998163361,0.26247423,99556.0,99555.0,1.5069946]
["bitfinex","BTCUSD",1736998163529,0.26247423,99556.0,99555.0,1.5127546]
["bitfinex","BTCUSD",1736998164481,0.26247423,99556.0,99555.0,1.1111546]
["bitfinex","BTCUSD",1736998164697,0.26247423,99556.0,99555.0,1.0049496]
["bitfinex","BTCUSD",1736998164698,0.68701504,99556.0,99555.0,1.0049496]
["bitfinex","BTCUSD",1736998164902,0.200934,99535.0,99533.0,0.09636]
["bitfinex","BTCUSD",1736998165124,0.350934,99535.0,99534.0,0.0066148]
["bitfinex","BTCUSD",1736998165543,0.350934,99535.0,99534.0,0.0008548]
["bitfinex","BTCUSD",1736998165744,0.46895261,99535.0,99534.0,0.0066148]
["bitfinex","BTCUSD",1736998167291,0.200964,99520.0,99519.0,0.000855]
["bitfinex","BTCUSD",1736998167531,0.433064,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998168878,0.433064,99520.0,99519.0,0.000855]
["bitfinex","BTCUSD",1736998169277,0.433064,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998169733,0.758364,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998170297,0.758364,99520.0,99519.0,0.000855]
["bitfinex","BTCUSD",1736998170483,0.758364,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998171785,0.76814053,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998172614,0.78863102,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998173792,0.78863102,99520.0,99519.0,0.01167017]
["bitfinex","BTCUSD",1736998174580,0.78863102,99520.0,99519.0,0.006615]
["bitfinex","BTCUSD",1736998175322,0.78863102,99520.0,99519.0,0.006855]
["bitfinex","BTCUSD",1736998175658,0.78863102,99520.0,99519.0,0.01185956]
["bitfinex","BTCUSD",1736998176713,0.78863102,99520.0,99519.0,0.006855]
["bitfinex","BTCUSD",1736998177773,0.78863102,99520.0,99519.0,0.01190886]
["bitfinex","BTCUSD",1736998177955,0.70653102,99520.0,99519.0,0.01190886]
["bitfinex","BTCUSD",1736998178631,0.68604053,99520.0,99519.0,0.01190886]
["bitfinex","BTCUSD",1736998179572,0.68604053,99520.0,99519.0,0.006855]
["bitfinex","BTCUSD",1736998180159,0.36074053,99520.0,99519.0,0.006855]
["bitfinex","BTCUSD",1736998180568,0.21074053,99520.0,99519.0,0.01193183]
["bitfinex","BTCUSD",1736998182662,0.36074053,99520.0,99519.0,0.006855]
["bitfinex","BTCUSD",1736998183253,0.350964,99520.0,99519.0,0.006855]
["bitfinex","BTCUSD",1736998183469,0.350964,99520.0,99519.0,0.085855]
["bitfinex","BTCUSD",1736998183684,0.350964,99520.0,99519.0,0.13881516]
["bitfinex","BTCUSD",1736998183880,0.200964,99520.0,99519.0,0.13881516]
["bitfinex","BTCUSD",1736998186583,0.200964,99520.0,99519.0,0.133755]
["bitfinex","BTCUSD",1736998187463,0.20084284,99520.0,99519.0,0.133755]
["bitfinex","BTCUSD",1736998187674,0.20084284,99520.0,99519.0,0.2387914]
["bitfinex","BTCUSD",1736998194355,0.20084284,99520.0,99519.0,0.0118914]
["bitfinex","BTCUSD",1736998195223,0.21959822,99520.0,99519.0,0.0118914]
["bitfinex","BTCUSD",1736998196908,0.22139352,99520.0,99519.0,0.0118914]
["bitfinex","BTCUSD",1736998199002,0.37139352,99520.0,99519.0,0.0118914]
["bitfinex","BTCUSD",1736998200283,0.37139352,99520.0,99519.0,0.0058914]
["bitfinex","BTCUSD",1736998200495,0.37139352,99520.0,99519.0,0.0118914]
["bitfinex","BTCUSD",1736998201292,0.69669352,99520.0,99519.0,0.0058914]
["bitfinex","BTCUSD",1736998201565,0.69669352,99520.0,99519.0,0.0118914]
["bitfinex","BTCUSD",1736998201697,0.350976,99514.0,99513.0,0.0008555]
["bitfinex","BTCUSD",1736998201896,0.350976,99514.0,99513.0,0.00619395]
["bitfinex","BTCUSD",1736998202392,0.350976,99514.0,99513.0,0.01219395]
["bitfinex","BTCUSD",1736998202606,0.350976,99514.0,99510.0,0.0008552]
["bitfinex","BTCUSD",1736998202607,0.0806,99512.0,99510.0,4e-07]
["bitfinex","BTCUSD",1736998202805,0.15,99511.0,99510.0,4e-07]
["bitfinex","BTCUSD",1736998203059,0.15,99509.0,99507.0,0.0008547]
["bitfinex","BTCUSD",1736998203251,0.15,99509.0,99508.0,0.006]
["bitfinex","BTCUSD",1736998203452,0.24924081,99509.0,99508.0,0.006]
["bitfinex","BTCUSD",1736998204046,0.45022681,99509.0,99508.0,0.006]
["bitfinex","BTCUSD",1736998204246,0.46898219,99509.0,99508.0,0.006]
["bitfinex","BTCUSD",1736998205677,0.201013,99496.0,99495.0,0.0783]
["bitfinex","BTCUSD",1736998205881,0.01875538,99509.0,99508.0,0.1]
["bitfinex","BTCUSD",1736998205882,0.02903215,99509.0,99508.0,0.1]
["bitfinex","BTCUSD",1736998206092,0.01875538,99509.0,99508.0,0.19924081]
["bitfinex","BTCUSD",1736998206306,0.01875538,99509.0,99508.0,0.24664081]
["bitfinex","BTCUSD",1736998206721,0.401964,99511.0,99508.0,0.24664081]
["bitfinex","BTCUSD",1736998206932,0.401964,99511.0,99509.0,0.17754081]
["bitfinex","BTCUSD",1736998206933,0.200982,99511.0,99509.0,0.17754081]
["bitfinex","BTCUSD",1736998207343,0.200982,99511.0,99510.0,0.10596]
["bitfinex","BTCUSD",1736998207778,0.200982,99511.0,99510.0,0.20520081]
["bitfinex","BTCUSD",1736998209133,0.200982,99511.0,99510.0,0.10596]
["bitfinex","BTCUSD",1736998209977,0.350982,99511.0,99510.0,0.100855]
["bitfinex","BTCUSD",1736998210230,0.350982,99511.0,99510.0,0.000855]
["bitfinex","BTCUSD",1736998211345,0.36972911,99511.0,99510.0,0.000855]
["bitfinex","BTCUSD",1736998211566,0.36972911,99511.0,99510.0,0.006815]
["bitfinex","BTCUSD",1736998213398,0.36972911,99511.0,99510.0,0.000855]
["bitfinex","BTCUSD",1736998213615,0.36972911,99511.0,99510.0,0.006815]
["bitfinex","BTCUSD",1736998215123,0.69502911,99511.0,99510.0,0.006815]
["bitfinex","BTCUSD",1736998215970,0.69502911,99511.0,99510.0,0.000855]
["bitfinex","BTCUSD",1736998216189,0.81726992,99511.0,99510.0,0.006815]
["bitfinex","BTCUSD",1736998216402,0.91726992,99511.0,99510.0,0.006815]
["bitfinex","BTCUSD",1736998219925,0.1,99508.0,99494.0,0.03010103]
["bitfinex","BTCUSD",1736998220206,0.351015,99495.0,99494.0,0.03010103]
["bitfinex","BTCUSD",1736998220641,0.351015,99495.0,99494.0,0.03606103]
["bitfinex","BTCUSD",1736998221100,0.676315,99495.0,99494.0,0.03010103]
["bitfinex","BTCUSD",1736998221316,0.77555581,99495.0,99494.0,4e-07]
["bitfinex","BTCUSD",1736998221525,0.87555581,99495.0,99494.0,4e-07]
["bitfinex","BTCUSD",1736998221966,0.89430292,99495.0,99494.0,0.0059604]
["bitfinex","BTCUSD",1736998222601,0.90419703,99495.0,99494.0,0.0059604]
["bitfinex","BTCUSD",1736998223288,0.70495622,99495.0,99494.0,0.0059604]
["bitfinex","BTCUSD",1736998223724,1.40495622,99495.0,99494.0,0.0059604]
["bitfinex","BTCUSD",1736998225441,0.70495622,99495.0,99494.0,0.0059604]
["bitfinex","BTCUSD",1736998228264,0.68620911,99495.0,99494.0,0.0059604]
["bitfinex","BTCUSD",1736998228473,0.72793415,99495.0,99494.0,0.0059604]
["bitfinex","BTCUSD",1736998230204,0.173,99492.0,99491.0,0.0008554]
["bitfinex","BTCUSD",1736998230416,0.173,99492.0,99491.0,0.0068154]
["bitfinex","BTCUSD",1736998231299,0.351039,99483.0,99478.0,0.0008543]
["bitfinex","BTCUSD",1736998231513,0.374039,99483.0,99482.0,0.0068641]
["bitfinex","BTCUSD",1736998231721,0.374039,99483.0,99482.0,0.0009041]
["bitfinex","BTCUSD",1736998231924,0.374039,99483.0,99482.0,0.0068641]
["bitfinex","BTCUSD",1736998232395,0.39276404,99483.0,99482.0,0.0068641]
["bitfinex","BTCUSD",1736998235792,0.374039,99483.0,99482.0,0.0068641]
["bitfinex","BTCUSD",1736998237171,0.374039,99483.0,99482.0,0.0009041]
["bitfinex","BTCUSD",1736998237436,0.374039,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998237840,0.38419662,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998238243,0.40293357,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998240057,1.10293357,99483.0,99482.0,0.0009041]
["bitfinex","BTCUSD",1736998240254,1.10293357,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998241944,0.72823357,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998242165,0.73533757,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998242834,0.71660062,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998243334,0.70949662,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998244935,1.40949662,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998245138,0.70949662,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998254122,0.70949662,99483.0,99482.0,0.0009041]
["bitfinex","BTCUSD",1736998254530,0.70949662,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998260791,0.7995922,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998263173,0.70949662,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998263925,1.40949662,99483.0,99482.0,0.0071041]
["bitfinex","BTCUSD",1736998266006,1.40949662,99483.0,99482.0,0.0070641]
["bitfinex","BTCUSD",1736998266229,0.70949662,99483.0,99482.0,0.0070641]
["bitfinex","BTCUSD",1736998271494,0.70949662,99483.0,99482.0,0.0536641]
["bitfinex","BTCUSD",1736998272471,0.699339,99483.0,99482.0,0.0536641]
["bitfinex","BTCUSD",1736998272725,0.699339,99483.0,99482.0,0.1536641]
["bitfinex","BTCUSD",1736998272944,0.699339,99483.0,99482.0,0.2348641]
["bitfinex","BTCUSD",1736998273161,0.676339,99483.0,99482.0,0.2348641]
["bitfinex","BTCUSD",1736998273297,0.351039,99483.0,99482.0,0.1536641]
["bitfinex","BTCUSD",1736998273714,0.374039,99483.0,99482.0,0.1070641]
["bitfinex","BTCUSD",1736998274514,0.374039,99483.0,99482.0,0.1536641]
["bitfinex","BTCUSD",1736998277116,0.224039,99483.0,99482.0,0.1536641]
["bitfinex","BTCUSD",1736998278482,0.201039,99483.0,99482.0,0.20630491]
["bitfinex","BTCUSD",1736998279747,0.201039,99483.0,99482.0,0.25290491]
["bitfinex","BTCUSD",1736998280360,0.201039,99483.0,99482.0,0.33410491]
["bitfinex","BTCUSD",1736998281349,0.224039,99483.0,99482.0,0.2348641]
["bitfinex","BTCUSD",1736998281551,0.224039,99483.0,99482.0,0.1348641]
["bitfinex","BTCUSD",1736998282581,0.224039,99483.0,99482.0,0.1287041]
["bitfinex","BTCUSD",1736998282791,0.224039,99483.0,99482.0,0.1348641]
["bitfinex","BTCUSD",1736998284443,0.374039,99483.0,99482.0,0.0536641]
["bitfinex","BTCUSD",1736998285553,0.374039,99483.0,99482.0,0.0475041]
["bitfinex","BTCUSD",1736998285771,0.374039,99483.0,99482.0,0.0536641]
["bitfinex","BTCUSD",1736998285973,0.38392309,99483.0,99482.0,0.0536641]
["bitfinex","BTCUSD",1736998286728,0.374039,99483.0,99482.0,0.0536641]
["bitfinex","BTCUSD",1736998290239,0.374039,99483.0,99482.0,0.0475041]
["bitfinex","BTCUSD",1736998290439,0.374039,99483.0,99482.0,0.0536641]
["bitfinex","BTCUSD",1736998292309,0.374039,99483.0,99482.0,0.0009041]
["bitfinex","BTCUSD",1736998292512,0.374039,99483.0,99482.0,0.0070641]
["bitfinex","BTCUSD",1736998292687,0.374039,99483.0,99482.0,0.0009041]
["bitfinex","BTCUSD",1736998292910,0.374039,99483.0,99482.0,0.0070641]
["bitfinex","BTCUSD",1736998297497,0.374039,99483.0,99482.0,0.0009041]
["bitfinex","BTCUSD",1736998297803,0.374039,99483.0,99482.0,0.0070641]
["bitfinex","BTCUSD",1736998299238,0.374039,99483.0,99482.0,0.0009041]
["bitfinex","BTCUSD",1736998299453,0.374039,99483.0,99482.0,0.0070641]
["bitfinex","BTCUSD",1736998300848,0.374039,99483.0,99482.0,0.0009041]
["bitfinex","BTCUSD",1736998301116,0.374039,99483.0,99482.0,0.0070641]
["bitfinex","BTCUSD",1736998301856,0.699339,99483.0,99482.0,0.0070641]
["bitfinex","BTCUSD",1736998303265,0.78943458,99483.0,99482.0,0.0070641]
["bitfinex","BTCUSD",1736998303541,0.78943458,99483.0,99471.0,3.9e-07]
["bitfinex","BTCUSD",1736998303542,0.15,99478.0,99471.0,3.9e-07]
["bitfinex","BTCUSD",1736998303743,0.173,99472.0,99471.0,3.9e-07]
["bitfinex","BTCUSD",1736998304281,0.173,99470.0,99464.0,0.0008554]
["bitfinex","BTCUSD",1736998304485,0.173,99470.0,99465.0,0.00616]
["bitfinex","BTCUSD",1736998304708,0.173,99470.0,99466.0,0.00616]
["bitfinex","BTCUSD",1736998305231,0.15,99466.0,99464.0,0.0008554]
["bitfinex","BTCUSD",1736998305464,0.023,99465.0,99464.0,0.0008554]
["bitfinex","BTCUSD",1736998305642,0.023,99465.0,99464.0,0.0070154]
["bitfinex","BTCUSD",1736998306164,0.224075,99465.0,99464.0,0.0070154]
["bitfinex","BTCUSD",1736998309514,0.201075,99465.0,99464.0,0.0542154]
["bitfinex","BTCUSD",1736998310004,0.224075,99465.0,99464.0,0.1310154]
["bitfinex","BTCUSD",1736998314557,0.224075,99465.0,99464.0,0.1248554]
["bitfinex","BTCUSD",1736998314757,0.224075,99465.0,99464.0,0.1310154]
["bitfinex","BTCUSD",1736998317147,0.374075,99465.0,99464.0,0.1310154]
["bitfinex","BTCUSD",1736998317352,0.20095376,99465.0,99464.0,0.1008554]
["bitfinex","BTCUSD",1736998317549,0.20095376,99465.0,99464.0,0.20625621]
["bitfinex","BTCUSD",1736998318502,0.20095376,99465.0,99464.0,0.2363154]
["bitfinex","BTCUSD",1736998318724,0.22395376,99465.0,99464.0,0.2301554]
["bitfinex","BTCUSD",1736998318902,0.22395376,99465.0,99464.0,0.2363154]
["bitfinex","BTCUSD",1736998319742,0.22395376,99465.0,99464.0,0.1561154]
["bitfinex","BTCUSD",1736998320387,0.22395376,99465.0,99464.0,0.2363154]
["bitfinex","BTCUSD",1736998320620,0.22395376,99465.0,99464.0,0.1561154]
["bitfinex","BTCUSD",1736998321694,0.22395376,99465.0,99464.0,0.2363154]
["bitfinex","BTCUSD",1736998324623,0.20095376,99465.0,99464.0,0.33555621]
["bitfinex","BTCUSD",1736998324743,0.20095376,99465.0,99464.0,0.25535621]
["bitfinex","BTCUSD",1736998326294,0.2027501,99465.0,99464.0,0.25535621]
["bitfinex","BTCUSD",1736998327686,0.2027501,99465.0,99464.0,0.25453411]
["bitfinex","BTCUSD",1736998328760,0.2027501,99465.0,99464.0,0.33333411]
["bitfinex","BTCUSD",1736998330623,0.2027501,99465.0,99464.0,0.32933411]
["bitfinex","BTCUSD",1736998331588,0.2027501,99465.0,99464.0,0.32317411]
["bitfinex","BTCUSD",1736998331879,0.2027501,99465.0,99464.0,0.32929411]
["bitfinex","BTCUSD",1736998333265,0.00179634,99465.0,99464.0,0.25049411]
["bitfinex","BTCUSD",1736998333512,0.00179634,99465.0,99464.0,0.20539411]
["bitfinex","BTCUSD",1736998333926,0.00179634,99465.0,99464.0,0.19927411]
["bitfinex","BTCUSD",1736998334113,0.00179634,99465.0,99464.0,0.25049411]
["bitfinex","BTCUSD",1736998334433,0.00179634,99465.0,99464.0,0.32929411]
["bitfinex","BTCUSD",1736998337638,0.00179634,99465.0,99464.0,0.32317411]
["bitfinex","BTCUSD",1736998337920,0.00179634,99465.0,99464.0,0.32929411]
["bitfinex","BTCUSD",1736998341122,0.02479634,99465.0,99464.0,0.2300533]
["bitfinex","BTCUSD",1736998342972,0.02479634,99465.0,99464.0,0.1000333]
["bitfinex","BTCUSD",1736998343187,0.02479634,99465.0,99464.0,0.1061533]
["bitfinex","BTCUSD",1736998344760,0.02479634,99465.0,99464.0,0.1000333]
["bitfinex","BTCUSD",1736998344957,0.03496077,99465.0,99464.0,0.1061533]
["bitfinex","BTCUSD",1736998349138,0.03496077,99465.0,99464.0,0.1000333]
["bitfinex","BTCUSD",1736998349336,0.03496077,99465.0,99464.0,0.0061533]
["bitfinex","BTCUSD",1736998349337,0.51026077,99465.0,99464.0,0.0061533]
["bitfinex","BTCUSD",1736998349622,0.59356077,99465.0,99464.0,0.0061533]
["bitfinex","BTCUSD",1736998349824,0.023,99464.0,99455.0,0.0008556]
["bitfinex","BTCUSD",1736998349998,0.173,99463.0,99455.0,0.0008556]
["bitfinex","BTCUSD",1736998350160,0.173,99463.0,99462.0,0.0069743]
["bitfinex","BTCUSD",1736998350580,0.27224081,99463.0,99462.0,0.0061203]
["bitfinex","BTCUSD",1736998350819,0.27224081,99463.0,99450.0,0.26420455]
["bitfinex","BTCUSD",1736998350820,0.023,99454.0,99450.0,0.22398315]
["bitfinex","BTCUSD",1736998351002,0.799404,99451.0,99450.0,0.12342815]
["bitfinex","BTCUSD",1736998351207,0.89864481,99451.0,99450.0,0.12342815]
["bitfinex","BTCUSD",1736998351584,0.699404,99451.0,99450.0,0.12342815]
["bitfinex","BTCUSD",1736998352416,0.69954521,99451.0,99450.0,0.12342815]
["bitfinex","BTCUSD",1736998352989,0.69954521,99451.0,99450.0,0.12954815]
["bitfinex","BTCUSD",1736998353428,0.69954521,99451.0,99450.0,0.12342815]
["bitfinex","BTCUSD",1736998353636,0.69954521,99451.0,99450.0,0.12954815]
["bitfinex","BTCUSD",1736998354609,0.70958909,99451.0,99450.0,0.12954815]
["bitfinex","BTCUSD",1736998358130,0.21128909,99451.0,99450.0,0.12954815]
["bitfinex","BTCUSD",1736998359674,0.21128909,99451.0,99450.0,0.20684815]
["bitfinex","BTCUSD",1736998360237,0.20124521,99451.0,99450.0,0.20684815]
["bitfinex","BTCUSD",1736998360997,0.20124521,99451.0,99450.0,0.20770315]
["bitfinex","BTCUSD",1736998362080,0.20124521,99451.0,99450.0,0.25540315]
["bitfinex","BTCUSD",1736998364836,0.20124521,99451.0,99450.0,0.17810315]
["bitfinex","BTCUSD",1736998366157,0.20124521,99451.0,99450.0,0.17810315]
["bitfinex","BTCUSD",1736998367027,0.20124521,99451.0,99450.0,0.25540315]
["bitfinex","BTCUSD",1736998368011,0.19805733,99451.0,99450.0,0.25540315]
["bitfinex","BTCUSD",1736998371517,0.00014121,99451.0,99450.0,0.22964396]
["bitfinex","BTCUSD",1736998372619,0.00193671,99451.0,99450.0,0.22964396]
["bitfinex","BTCUSD",1736998373909,0.00193671,99451.0,99450.0,0.35934396]
["bitfinex","BTCUSD",1736998374219,0.00193671,99451.0,99450.0,0.32964396]
["bitfinex","BTCUSD",1736998374418,0.00179634,99471.0,99464.0,0.1]
["bitfinex","BTCUSD",1736998374550,0.00179634,99471.0,99464.0,0.79324593]
["bitfinex","BTCUSD",1736998374749,0.00179634,99471.0,99464.0,0.92194081]
["bitfinex","BTCUSD",1736998375114,0.00179634,99471.0,99464.0,0.79224081]
["bitfinex","BTCUSD",1736998376077,0.00179634,99471.0,99464.0,0.92194081]
["bitfinex","BTCUSD",1736998376286,0.00179634,99471.0,99464.0,0.82351744]
["bitfinex","BTCUSD",1736998376704,0.00179634,99471.0,99464.0,0.92351744]
["bitfinex","BTCUSD",1736998376905,0.00179634,99471.0,99464.0,1.07351744]
["bitfinex","BTCUSD",1736998377488,0.00179634,99471.0,99464.0,2.17991744]
["bitfinex","BTCUSD",1736998377950,0.00179634,99471.0,99464.0,2.20933425]
["bitfinex","BTCUSD",1736998378360,0.00179593,99491.0,99490.0,0.501025]
["bitfinex","BTCUSD",1736998378540,0.00179593,99491.0,99490.0,0.83226581]
["bitfinex","BTCUSD",1736998378794,0.00179593,99491.0,99490.0,2.08480581]
["bitfinex","BTCUSD",1736998379001,0.00179593,99491.0,99490.0,1.98480581]
["bitfinex","BTCUSD",1736998379317,0.00179593,99491.0,99490.0,2.06480581]
["bitfinex","BTCUSD",1736998379541,0.18879592,99500.0,99494.0,0.1]
["bitfinex","BTCUSD",1736998379742,0.18879592,99500.0,99495.0,0.10536081]
["bitfinex","BTCUSD",1736998379743,0.18886669,99500.0,99495.0,0.10536081]
["bitfinex","BTCUSD",1736998379957,0.18886669,99500.0,99499.0,0.1]
["bitfinex","BTCUSD",1736998380158,0.18886669,99500.0,99499.0,0.20536081]
["bitfinex","BTCUSD",1736998380977,0.18886669,99500.0,99499.0,0.19924081]
["bitfinex","BTCUSD",1736998381167,0.18886669,99500.0,99499.0,0.09924081]
["bitfinex","BTCUSD",1736998381393,0.38987169,99500.0,99499.0,0.10612]
["bitfinex","BTCUSD",1736998383416,0.38987169,99500.0,99499.0,0.1]
["bitfinex","BTCUSD",1736998383618,0.38987169,99500.0,99499.0,0.10612]
["bitfinex","BTCUSD",1736998383856,0.38987169,99500.0,99499.0,0.1]
["bitfinex","BTCUSD",1736998384062,0.38987169,99500.0,99499.0,0.10612]
["bitfinex","BTCUSD",1736998384597,0.38975043,99500.0,99499.0,0.10612]
["bitfinex","BTCUSD",1736998385217,0.39154509,99500.0,99499.0,0.10612]
["bitfinex","BTCUSD",1736998385412,0.39154509,99500.0,99499.0,0.1]
["bitfinex","BTCUSD",1736998385693,0.374008,99499.0,99496.0,0.00612]
["bitfinex","BTCUSD",1736998386173,0.374008,99499.0,99495.0,0.0008546]
["bitfinex","BTCUSD",1736998386174,0.2554,99498.0,99497.0,0.00612]
["bitfinex","BTCUSD",1736998386401,0.273,99496.0,99495.0,6e-07]
["bitfinex","BTCUSD",1736998386560,0.59754081,99496.0,99495.0,6e-07]
["bitfinex","BTCUSD",1736998386781,0.4983,99496.0,99495.0,6e-07]
["bitfinex","BTCUSD",1736998387234,0.51699565,99496.0,99495.0,6e-07]
["bitfinex","BTCUSD",1736998388242,0.4983,99496.0,99495.0,6e-07]
["bitfinex","BTCUSD",1736998388935,0.4983,99496.0,99495.0,0.0062806]
["bitfinex","BTCUSD",1736998393111,0.4753,99496.0,99495.0,0.0062806]
["bitfinex","BTCUSD",1736998393737,0.4983,99496.0,99495.0,0.0062806]
["bitfinex","BTCUSD",1736998395035,0.4983,99496.0,99495.0,6e-07]
["bitfinex","BTCUSD",1736998395225,0.4983,99496.0,99495.0,0.0062806]
["bitfinex","BTCUSD",1736998395676,0.4983,99496.0,99495.0,6e-07]
["bitfinex","BTCUSD",1736998395878,0.69754081,99496.0,99495.0,6e-07]
["bitfinex","BTCUSD",1736998396081,0.351053,99476.0,99475.0,0.00628]
["bitfinex","BTCUSD",1736998396288,0.699353,99476.0,99475.0,0.00628]
["bitfinex","BTCUSD",1736998397687,0.699353,99476.0,99461.0,0.1]
["bitfinex","BTCUSD",1736998397688,0.201081,99462.0,99461.0,0.1]
["bitfinex","BTCUSD",1736998397893,0.224081,99462.0,99461.0,0.00628]
["bitfinex","BTCUSD",1736998398319,0.201104,99451.0,99449.0,0.1003]
["bitfinex","BTCUSD",1736998398491,0.201104,99451.0,99450.0,0.13056315]
["bitfinex","BTCUSD",1736998398920,0.201104,99451.0,99450.0,0.12478578]
["bitfinex","BTCUSD",1736998399121,0.224104,99451.0,99450.0,0.13106578]
["bitfinex","BTCUSD",1736998399741,0.224104,99451.0,99450.0,0.12478578]
["bitfinex","BTCUSD",1736998400092,0.374104,99451.0,99450.0,0.13106578]
["bitfinex","BTCUSD",1736998400664,0.374104,99451.0,99450.0,0.12478578]
["bitfinex","BTCUSD",1736998400888,0.374104,99451.0,99450.0,0.13106578]
["bitfinex","BTCUSD",1736998402560,0.374104,99451.0,99450.0,0.12478578]
["bitfinex","BTCUSD",1736998402764,0.374104,99451.0,99450.0,0.13106578]
["bitfinex","BTCUSD",1736998403743,0.699404,99451.0,99450.0,0.13106578]
["bitfinex","BTCUSD",1736998404414,0.699404,99451.0,99450.0,0.12478578]
["bitfinex","BTCUSD",1736998404592,0.699404,99451.0,99450.0,0.13106578]
["bitfinex","BTCUSD",1736998405766,0.7094855,99451.0,99450.0,0.13106578]
["bitfinex","BTCUSD",1736998407473,0.7094855,99451.0,99450.0,0.05062178]
["bitfinex","BTCUSD",1736998408386,0.7094855,99451.0,99450.0,0.03051078]
["bitfinex","BTCUSD",1736998408590,0.7094855,99451.0,99449.0,0.0003]
["bitfinex","BTCUSD",1736998408591,0.173,99450.0,99449.0,0.0003]
["bitfinex","BTCUSD",1736998408822,0.173,99450.0,99449.0,0.00658]
["bitfinex","BTCUSD",1736998409249,0.173,99448.0,99431.0,0.0004]
["bitfinex","BTCUSD",1736998409462,0.15,99434.0,99419.0,0.0008551]
["bitfinex","BTCUSD",1736998409685,0.1,99432.0,99429.0,0.06869685]
["bitfinex","BTCUSD",1736998409903,0.11981579,99430.0,99429.0,0.06869685]
["bitfinex","BTCUSD",1736998410109,0.14281579,99430.0,99429.0,0.00860172]
["bitfinex","BTCUSD",1736998410319,0.1420566,99430.0,99429.0,0.00860172]
["bitfinex","BTCUSD",1736998410473,0.82224081,99430.0,99429.0,0.00860172]
["bitfinex","BTCUSD",1736998410675,0.873,99430.0,99429.0,0.01596172]
["bitfinex","BTCUSD",1736998411063,0.173,99430.0,99429.0,0.01596172]
["bitfinex","BTCUSD",1736998411264,0.201144,99431.0,99429.0,0.01596172]
["bitfinex","BTCUSD",1736998411265,0.201144,99431.0,99429.0,0.11596172]
["bitfinex","BTCUSD",1736998413125,0.201144,99431.0,99430.0,0.00736]
["bitfinex","BTCUSD",1736998414412,0.201144,99431.0,99429.0,0.00860172]
["bitfinex","BTCUSD",1736998414618,0.201144,99431.0,99430.0,0.00736]
["bitfinex","BTCUSD",1736998415466,0.173,99430.0,99429.0,0.00860172]
["bitfinex","BTCUSD",1736998415710,0.173,99430.0,99429.0,0.01096172]
["bitfinex","BTCUSD",1736998417370,0.173,99430.0,99429.0,0.00360172]
["bitfinex","BTCUSD",1736998417592,0.173,99430.0,99429.0,0.01096172]
["bitfinex","BTCUSD",1736998419296,0.19167823,99430.0,99429.0,0.01096172]
["bitfinex","BTCUSD",1736998420508,0.173,99430.0,99429.0,0.01096172]
["bitfinex","BTCUSD",1736998421217,0.15,99430.0,99429.0,0.01181692]
["bitfinex","BTCUSD",1736998423757,0.201144,99431.0,99429.0,0.00445692]
["bitfinex","BTCUSD",1736998424047,0.201144,99431.0,99429.0,0.01181692]
["bitfinex","BTCUSD",1736998424620,0.201144,99431.0,99430.0,0.22074081]
["bitfinex","BTCUSD",1736998425036,0.3253,99437.0,99436.0,0.1]
["bitfinex","BTCUSD",1736998426071,0.201106,99450.0,99449.0,0.1]
["bitfinex","BTCUSD",1736998426914,0.201106,99450.0,99449.0,0.1458]
["bitfinex","BTCUSD",1736998427143,0.00050257,99451.0,99449.0,0.24504081]
["bitfinex","BTCUSD",1736998427348,0.00050257,99451.0,99450.0,0.09924081]
["bitfinex","BTCUSD",1736998428696,0.201106,99450.0,99449.0,0.0458]
["bitfinex","BTCUSD",1736998429206,0.201106,99450.0,99449.0,0.05316]
["bitfinex","BTCUSD",1736998431131,0.201109,99449.0,99445.0,0.1]
["bitfinex","BTCUSD",1736998431468,0.201109,99449.0,99446.0,0.00736]
["bitfinex","BTCUSD",1736998431657,0.201109,99449.0,99445.0,0.1]
["bitfinex","BTCUSD",1736998431855,0.201109,99449.0,99446.0,0.00736]
["bitfinex","BTCUSD",1736998432327,0.402218,99449.0,99445.0,0.1]
["bitfinex","BTCUSD",1736998432539,0.201109,99449.0,99447.0,0.00736]
["bitfinex","BTCUSD",1736998434020,0.20290493,99449.0,99447.0,0.00736]
["bitfinex","BTCUSD",1736998435886,0.20290493,99449.0,99448.0,0.00736]
["bitfinex","BTCUSD",1736998436097,0.40401393,99449.0,99445.0,0.1]
["bitfinex","BTCUSD",1736998436304,0.20290493,99449.0,99448.0,0.00736]
["bitfinex","BTCUSD",1736998438892,0.201124,99441.0,99440.0,0.1]
["bitfinex","BTCUSD",1736998439094,0.201124,99441.0,99440.0,0.10736]
["bitfinex","BTCUSD",1736998441877,0.20111,99448.0,99440.0,0.20660081]
["bitfinex","BTCUSD",1736998442083,0.20111,99448.0,99441.0,0.09924081]
["bitfinex","BTCUSD",1736998442541,0.20111,99448.0,99442.0,0.0832]
["bitfinex","BTCUSD",1736998442763,0.402221,99448.0,99442.0,0.18244081]
["bitfinex","BTCUSD",1736998443344,0.402221,99448.0,99442.0,0.0832]
["bitfinex","BTCUSD",1736998443550,0.20111,99448.0,99442.0,0.0832]
["bitfinex","BTCUSD",1736998443763,0.201115,99446.0,99443.0,0.1]
["bitfinex","BTCUSD",1736998444376,0.201115,99446.0,99444.0,0.00732]
["bitfinex","BTCUSD",1736998444993,0.201115,99446.0,99445.0,0.00732]
["bitfinex","BTCUSD",1736998445213,0.201115,99446.0,99438.0,0.0458]
["bitfinex","BTCUSD",1736998445214,0.201128,99439.0,99438.0,0.0458]
["bitfinex","BTCUSD",1736998445457,0.201128,99439.0,99438.0,0.05312]
["bitfinex","BTCUSD",1736998446704,0.00179593,99446.0,99445.0,0.1]
["bitfinex","BTCUSD",1736998446903,0.00179593,99446.0,99445.0,0.1784]
["bitfinex","BTCUSD",1736998447444,0.00179593,99446.0,99445.0,0.27764081]
["bitfinex","BTCUSD",1736998451317,0.00167464,99446.0,99445.0,0.27764081]
["bitfinex","BTCUSD",1736998451744,0.00167464,99446.0,99445.0,0.28496081]
["bitfinex","BTCUSD",1736998452530,0.00167464,99446.0,99445.0,0.27764081]
["bitfinex","BTCUSD",1736998452741,0.02467464,99446.0,99445.0,0.18572]
["bitfinex","BTCUSD",1736998452907,0.02467464,99446.0,99445.0,0.1784]
["bitfinex","BTCUSD",1736998453106,0.02467464,99446.0,99445.0,0.10732]
["bitfinex","BTCUSD",1736998454432,0.626348,99445.0,99442.0,0.1]
["bitfinex","BTCUSD",1736998454607,0.626348,99445.0,99443.0,0.00732]
["bitfinex","BTCUSD",1736998454810,0.626348,99445.0,99443.0,0.10732]
["bitfinex","BTCUSD",1736998455528,0.425232,99445.0,99444.0,0.00732]
["bitfinex","BTCUSD",1736998456294,0.425232,99445.0,99431.0,0.0784]
["bitfinex","BTCUSD",1736998456503,0.023,99440.0,99432.0,0.00732]
["bitfinex","BTCUSD",1736998456734,0.22414,99433.0,99432.0,0.1]
["bitfinex","BTCUSD",1736998456953,0.22414,99433.0,99432.0,0.10732]
["bitfinex","BTCUSD",1736998460615,0.023,99430.0,99429.0,0.10445692]
["bitfinex","BTCUSD",1736998460788,0.023,99430.0,99429.0,0.11177692]
["bitfinex","BTCUSD",1736998461167,0.201144,99431.0,99429.0,0.11177692]
["bitfinex","BTCUSD",1736998462128,0.201144,99431.0,99429.0,0.10445692]
["bitfinex","BTCUSD",1736998462333,0.224144,99431.0,99430.0,0.00732]
["bitfinex","BTCUSD",1736998462955,0.224144,99431.0,99429.0,0.10445692]
["bitfinex","BTCUSD",1736998463156,0.224144,99431.0,99430.0,0.00732]
["bitfinex","BTCUSD",1736998465143,0.224144,99431.0,99429.0,0.10445692]
["bitfinex","BTCUSD",1736998465286,0.224144,99431.0,99430.0,0.00732]
["bitfinex","BTCUSD",1736998470209,0.201128,99439.0,99430.0,0.10656081]
["bitfinex","BTCUSD",1736998470340,0.201128,99439.0,99431.0,0.18134081]
["bitfinex","BTCUSD",1736998470758,0.3253,99444.0,99443.0,0.1]
["bitfinex","BTCUSD",1736998470936,0.3253,99444.0,99443.0,0.19924081]
["bitfinex","BTCUSD",1736998471381,0.3253,99444.0,99443.0,0.20024631]
["bitfinex","BTCUSD",1736998471585,0.00167464,99446.0,99443.0,0.19924081]
["bitfinex","BTCUSD",1736998471822,0.00167464,99446.0,99444.0,0.33270092]
["bitfinex","BTCUSD",1736998472009,0.00167464,99446.0,99444.0,0.33169556]
["bitfinex","BTCUSD",1736998472416,0.00167464,99446.0,99444.0,0.53169556]
["bitfinex","BTCUSD",1736998473088,0.00167464,99446.0,99444.0,0.43169556]
["bitfinex","BTCUSD",1736998473485,0.00167464,99446.0,99444.0,0.53169556]
["bitfinex","BTCUSD",1736998474105,0.00167464,99446.0,99444.0,0.53166797]
["bitfinex","BTCUSD",1736998474306,0.00167464,99446.0,99444.0,0.50035881]
["bitfinex","BTCUSD",1736998474536,0.00167464,99446.0,99444.0,0.62805881]
["bitfinex","BTCUSD",1736998475772,0.00167464,99446.0,99444.0,0.65935425]
["bitfinex","BTCUSD",1736998476125,0.00167464,99446.0,99444.0,0.62805881]
["bitfinex","BTCUSD",1736998478199,0.00167464,99446.0,99444.0,0.52805881]
["bitfinex","BTCUSD",1736998478319,0.00167464,99446.0,99444.0,0.33402081]
["bitfinex","BTCUSD",1736998478521,0.00167464,99446.0,99444.0,0.43402081]
["bitfinex","BTCUSD",1736998478966,0.00167464,99446.0,99444.0,0.53402081]
["bitfinex","BTCUSD",1736998479169,0.00167464,99446.0,99444.0,0.45192081]
["bitfinex","BTCUSD",1736998479477,0.00167464,99446.0,99444.0,0.40632081]
["bitfinex","BTCUSD",1736998479633,0.00167464,99446.0,99444.0,0.43759321]
["bitfinex","BTCUSD",1736998480443,0.00167464,99446.0,99444.0,0.58759321]
["bitfinex","BTCUSD",1736998481523,0.00167464,99446.0,99444.0,0.71689321]
["bitfinex","BTCUSD",1736998481737,0.00167464,99446.0,99444.0,0.58759321]
["bitfinex","BTCUSD",1736998482988,0.00167464,99446.0,99444.0,0.98979321]
["bitfinex","BTCUSD",1736998483193,0.00167464,99446.0,99444.0,1.69459321]
["bitfinex","BTCUSD",1736998483988,0.00167464,99446.0,99444.0,4.47576224]
["bitfinex","BTCUSD",1736998484185,0.00167464,99446.0,99444.0,4.52326224]
["bitfinex","BTCUSD",1736998484430,0.00167464,99446.0,99444.0,4.55756224]
["bitfinex","BTCUSD",1736998484573,0.04226649,99450.0,99449.0,0.35]
["bitfinex","BTCUSD",1736998484777,0.03005507,99450.0,99449.0,0.71251321]
["bitfinex","BTCUSD",1736998485365,0.03005507,99450.0,99449.0,0.86001321]
["bitfinex","BTCUSD",1736998485774,0.03005507,99450.0,99449.0,1.19062081]
["bitfinex","BTCUSD",1736998486006,0.03005507,99450.0,99449.0,1.79282081]
["bitfinex","BTCUSD",1736998486682,0.03005507,99450.0,99449.0,0.76762081]
["bitfinex","BTCUSD",1736998487533,0.03005507,99450.0,99449.0,0.76054081]
["bitfinex","BTCUSD",1736998487752,0.03005507,99450.0,99449.0,0.76762081]
["bitfinex","BTCUSD",1736998489611,0.01705506,99450.0,99449.0,0.76762081]
["bitfinex","BTCUSD",1736998492565,0.01705506,99450.0,99449.0,0.78783611]
["bitfinex","BTCUSD",1736998492944,0.01214878,99450.0,99449.0,0.80853611]
["bitfinex","BTCUSD",1736998493145,0.01000497,99450.0,99449.0,1.96363611]
["bitfinex","BTCUSD",1736998493345,0.01000497,99450.0,99449.0,1.91553611]
["bitfinex","BTCUSD",1736998494154,0.01000497,99450.0,99449.0,1.94673963]
["bitfinex","BTCUSD",1736998495136,0.01000497,99450.0,99449.0,1.94759443]
["bitfinex","BTCUSD",1736998495342,0.19854353,99485.0,99484.0,0.1]
["bitfinex","BTCUSD",1736998495548,0.19869431,99485.0,99484.0,0.20632081]
["bitfinex","BTCUSD",1736998495849,0.19869431,99485.0,99484.0,1.31332081]
["bitfinex","BTCUSD",1736998500016,0.00015078,99485.0,99484.0,1.31332081]
["bitfinex","BTCUSD",1736998505792,0.00015078,99485.0,99484.0,1.11222081]
["bitfinex","BTCUSD",1736998506004,0.00015078,99485.0,99484.0,0.20632081]
["bitfinex","BTCUSD",1736998506597,0.00015078,99485.0,99484.0,0.19924081]
["bitfinex","BTCUSD",1736998506807,0.00015078,99485.0,99484.0,0.1068]
["bitfinex","BTCUSD",1736998507007,0.00015078,99485.0,99484.0,0.20604081]
["bitfinex","BTCUSD",1736998507967,0.00015078,99485.0,99484.0,0.20689531]
["bitfinex","BTCUSD",1736998508305,0.00194524,99485.0,99484.0,0.20009531]
["bitfinex","BTCUSD",1736998508489,0.00194524,99485.0,99484.0,0.20689531]
["bitfinex","BTCUSD",1736998512352,0.00194524,99485.0,99484.0,0.20009531]
["bitfinex","BTCUSD",1736998512559,0.02494524,99485.0,99484.0,0.0076545]
["bitfinex","BTCUSD",1736998512770,0.02494524,99485.0,99484.0,0.1076545]
["bitfinex","BTCUSD",1736998522150,0.00194524,99485.0,99484.0,0.1076545]
["bitfinex","BTCUSD",1736998523735,0.00194524,99485.0,99484.0,0.20689531]
["bitfinex","BTCUSD",1736998526989,0.00194524,99485.0,99484.0,0.09924081]
["bitfinex","BTCUSD",1736998527223,0.00194524,99485.0,99477.0,0.232]
["bitfinex","BTCUSD",1736998527224,0.374049,99478.0,99477.0,0.232]
["bitfinex","BTCUSD",1736998527429,0.351057,99474.0,99473.0,0.0068]
["bitfinex","BTCUSD",1736998527633,0.454557,99474.0,99473.0,0.0068]
["bitfinex","BTCUSD",1736998527855,0.201097,99454.0,99449.0,0.1008548]
["bitfinex","BTCUSD",1736998528055,0.374101,99453.0,99450.0,0.0068]
["bitfinex","BTCUSD",1736998528252,0.374101,99453.0,99449.0,0.0008548]
["bitfinex","BTCUSD",1736998528452,0.575202,99453.0,99449.0,0.0008548]
["bitfinex","BTCUSD",1736998529316,0.575202,99453.0,99449.0,8e-07]
["bitfinex","BTCUSD",1736998529447,0.59526126,99453.0,99449.0,8e-07]
["bitfinex","BTCUSD",1736998529651,0.68809257,99450.0,99449.0,8e-07]
["bitfinex","BTCUSD",1736998529860,0.78733338,99450.0,99449.0,8e-07]
["bitfinex","BTCUSD",1736998530065,0.58809257,99450.0,99449.0,8e-07]
["bitfinex","BTCUSD",1736998530467,0.4983,99450.0,99449.0,8e-07]
["bitfinex","BTCUSD",1736998530893,0.59754081,99450.0,99449.0,8e-07]
["bitfinex","BTCUSD",1736998531097,0.69754081,99450.0,99449.0,8e-07]
["bitfinex","BTCUSD",1736998531899,0.69754081,99450.0,99429.0,0.00445692]
["bitfinex","BTCUSD",1736998531900,0.526446,99430.0,99429.0,8.2e-07]
["bitfinex","BTCUSD",1736998532094,0.526446,99430.0,99420.0,4.069e-05]
["bitfinex","BTCUSD",1736998532095,0.15,99429.0,99420.0,4.069e-05]
["bitfinex","BTCUSD",1736998532284,0.374164,99421.0,99420.0,0.00054326]
["bitfinex","BTCUSD",1736998533103,0.374164,99421.0,99408.0,0.0008551]
["bitfinex","BTCUSD",1736998533307,0.023,99416.0,99410.0,8.6e-07]
["bitfinex","BTCUSD",1736998533503,0.023,99414.0,99410.0,8.6e-07]
["bitfinex","BTCUSD",1736998533676,0.05470877,99414.0,99410.0,8.6e-07]
["bitfinex","BTCUSD",1736998533876,0.173,99412.0,99410.0,8.6e-07]
["bitfinex","BTCUSD",1736998534081,0.05470877,99411.0,99410.0,8.6e-07]
["bitfinex","BTCUSD",1736998534291,0.15,99409.0,99400.0,9.6e-07]
["bitfinex","BTCUSD",1736998534500,0.374205,99401.0,99400.0,9.6e-07]
["bitfinex","BTCUSD",1736998534703,0.47344581,99401.0,99400.0,9.6e-07]
["bitfinex","BTCUSD",1736998535130,0.79874581,99401.0,99395.0,4.6e-07]
["bitfinex","BTCUSD",1736998535333,0.374223,99392.0,99391.0,6.6e-07]
["bitfinex","BTCUSD",1736998535547,0.699523,99392.0,99391.0,6.6e-07]
["bitfinex","BTCUSD",1736998536452,0.87926381,99392.0,99391.0,6.6e-07]
["bitfinex","BTCUSD",1736998536623,0.173,99371.0,99368.0,0.00088156]
["bitfinex","BTCUSD",1736998536840,0.15,99369.0,99364.0,3e-07]
["bitfinex","BTCUSD",1736998537048,0.201263,99372.0,99364.0,3e-07]
["bitfinex","BTCUSD",1736998537049,0.15,99367.0,99364.0,3e-07]
["bitfinex","BTCUSD",1736998537242,0.023,99366.0,99364.0,3e-07]
["bitfinex","BTCUSD",1736998537424,0.173,99365.0,99364.0,3e-07]
["bitfinex","BTCUSD",1736998537797,0.374294,99357.0,99356.0,0.0296623]
["bitfinex","BTCUSD",1736998537977,0.37479595,99357.0,99356.0,0.0296623]
["bitfinex","BTCUSD",1736998538122,0.37479595,99357.0,99356.0,0.03054385]
["bitfinex","BTCUSD",1736998538328,0.20179595,99357.0,99356.0,0.22978466]
["bitfinex","BTCUSD",1736998538528,0.20179595,99357.0,99356.0,0.23642466]
["bitfinex","BTCUSD",1736998539028,0.00050195,99357.0,99356.0,0.22978466]
["bitfinex","BTCUSD",1736998539253,0.00050195,99357.0,99356.0,0.23642466]
["bitfinex","BTCUSD",1736998540328,0.00050195,99357.0,99356.0,0.33642466]
["bitfinex","BTCUSD",1736998540706,0.00050195,99357.0,99356.0,0.48282466]
["bitfinex","BTCUSD",1736998540918,0.00050195,99357.0,99356.0,0.47618466]
["bitfinex","BTCUSD",1736998541076,0.00050195,99357.0,99356.0,0.27618466]
["bitfinex","BTCUSD",1736998541284,0.00050195,99357.0,99356.0,0.28282466]
["bitfinex","BTCUSD",1736998541505,0.00050195,99357.0,99356.0,0.27618466]
["bitfinex","BTCUSD",1736998541706,0.00050195,99357.0,99356.0,0.22978466]
["bitfinex","BTCUSD",1736998541981,0.00050195,99357.0,99356.0,0.13054385]
["bitfinex","BTCUSD",1736998542193,0.00050195,99357.0,99356.0,0.03054385]
["bitfinex","BTCUSD",1736998543045,0.22479595,99357.0,99356.0,0.03054385]
["bitfinex","BTCUSD",1736998543435,0.37479595,99357.0,99356.0,0.03139885]
["bitfinex","BTCUSD",1736998544934,0.70009595,99357.0,99356.0,0.03139885]
["bitfinex","BTCUSD",1736998545303,0.70009595,99357.0,99356.0,0.03803885]
["bitfinex","BTCUSD",1736998545700,0.70009595,99357.0,99356.0,0.03139885]
["bitfinex","BTCUSD",1736998545903,0.70009595,99357.0,99356.0,8.5e-07]
["bitfinex","BTCUSD",1736998546083,0.173,99356.0,99351.0,0.0004]
["bitfinex","BTCUSD",1736998546279,0.549602,99353.0,99351.0,0.0004]
["bitfinex","BTCUSD",1736998546522,0.549602,99353.0,99351.0,1e-06]
["bitfinex","BTCUSD",1736998546987,0.15,99350.0,99342.0,9e-07]
["bitfinex","BTCUSD",1736998547236,0.474322,99343.0,99342.0,9e-07]
["bitfinex","BTCUSD",1736998547465,0.60527158,99343.0,99342.0,9e-07]
["bitfinex","BTCUSD",1736998547817,0.5302512,99343.0,99342.0,9e-07]
["bitfinex","BTCUSD",1736998548038,0.47356281,99343.0,99342.0,9e-07]
["bitfinex","BTCUSD",1736998548458,0.50527158,99343.0,99342.0,9e-07]
["bitfinex","BTCUSD",1736998548652,0.65852313,99343.0,99342.0,9e-07]
["bitfinex","BTCUSD",1736998549037,0.75852313,99343.0,99342.0,9e-07]
["bitfinex","BTCUSD",1736998549350,0.374355,99327.0,99326.0,7e-07]
["bitfinex","BTCUSD",1736998549516,0.47359581,99327.0,99326.0,7e-07]
["bitfinex","BTCUSD",1736998549718,0.023,99317.0,99315.0,5.2e-07]
["bitfinex","BTCUSD",1736998550016,0.023,99317.0,99311.0,5.2e-07]
["bitfinex","BTCUSD",1736998550017,0.15,99314.0,99311.0,5.2e-07]
["bitfinex","BTCUSD",1736998550430,0.04835527,99313.0,99300.0,0.0471139]
["bitfinex","BTCUSD",1736998550637,0.201385,99312.0,99311.0,0.1]
["bitfinex","BTCUSD",1736998550919,0.351385,99312.0,99311.0,0.1]
["bitfinex","BTCUSD",1736998551127,0.00050164,99314.0,99313.0,0.1]
["bitfinex","BTCUSD",1736998551270,0.00050164,99314.0,99313.0,0.19924081]
["bitfinex","BTCUSD",1736998551681,0.00050164,99314.0,99313.0,0.33432081]
["bitfinex","BTCUSD",1736998552471,0.00050164,99314.0,99313.0,0.3352024]
["bitfinex","BTCUSD",1736998553222,3.00050164,99314.0,99313.0,0.3352024]
["bitfinex","BTCUSD",1736998553972,3.00050164,99314.0,99313.0,0.3285224]
["bitfinex","BTCUSD",1736998554175,3.00050164,99314.0,99313.0,0.3352024]
["bitfinex","BTCUSD",1736998554384,3.00050164,99314.0,99313.0,0.3285224]
["bitfinex","BTCUSD",1736998554582,3.00050164,99314.0,99313.0,0.3352024]
["bitfinex","BTCUSD",1736998555375,3.00050164,99314.0,99313.0,0.33834752]
["bitfinex","BTCUSD",1736998555597,3.00050164,99314.0,99313.0,0.43834752]
["bitfinex","BTCUSD",1736998555726,3.00050164,99314.0,99313.0,0.43920322]
["bitfinex","BTCUSD",1736998557125,3.00050164,99314.0,99313.0,0.33252322]
["bitfinex","BTCUSD",1736998557620,3.00050164,99314.0,99313.0,0.33920322]
["bitfinex","BTCUSD",1736998557962,3.00050164,99314.0,99313.0,0.34423585]
["bitfinex","BTCUSD",1736998558515,3.00050164,99314.0,99313.0,0.33755585]
["bitfinex","BTCUSD",1736998558729,3.00050164,99314.0,99313.0,0.34423585]
["bitfinex","BTCUSD",1736998559124,3.00050164,99314.0,99313.0,0.33755585]
["bitfinex","BTCUSD",1736998559739,3.00050164,99314.0,99313.0,0.34423585]
["bitfinex","BTCUSD",1736998560155,3.00050164,99314.0,99313.0,0.33755585]
["bitfinex","BTCUSD",1736998560368,3.00050164,99314.0,99313.0,0.34423585]
["bitfinex","BTCUSD",1736998560809,2.97785329,99314.0,99313.0,0.54561885]
["bitfinex","BTCUSD",1736998561014,2.97785329,99314.0,99313.0,0.73893885]
["bitfinex","BTCUSD",1736998561213,2.97785329,99314.0,99313.0,0.74561885]
["bitfinex","BTCUSD",1736998561441,2.97785329,99314.0,99313.0,0.73893885]
["bitfinex","BTCUSD",1736998561642,2.97785329,99314.0,99313.0,0.74561885]
["bitfinex","BTCUSD",1736998562050,2.94640136,99314.0,99313.0,0.74058622]
["bitfinex","BTCUSD",1736998562458,2.94640136,99314.0,99313.0,0.64058622]
["bitfinex","BTCUSD",1736998563975,2.94640136,99314.0,99313.0,0.74058622]
["bitfinex","BTCUSD",1736998564542,2.94640136,99314.0,99313.0,0.89058622]
["bitfinex","BTCUSD",1736998564747,2.94640136,99314.0,99313.0,0.8874411]
["bitfinex","BTCUSD",1736998565632,2.94640136,99314.0,99313.0,0.83991984]
["bitfinex","BTCUSD",1736998565822,2.65306229,99314.0,99313.0,5.16419215]
["bitfinex","BTCUSD",1736998565970,2.38294611,99314.0,99313.0,5.16419215]
["bitfinex","BTCUSD",1736998566166,2.38294611,99314.0,99313.0,5.18719215]
["bitfinex","BTCUSD",1736998566167,2.31288388,99314.0,99313.0,5.18719215]
["bitfinex","BTCUSD",1736998566418,2.31288388,99314.0,99313.0,5.21836566]
["bitfinex","BTCUSD",1736998567377,2.31468128,99314.0,99313.0,5.21836566]
["bitfinex","BTCUSD",1736998567611,2.31468128,99314.0,99313.0,5.19536566]
["bitfinex","BTCUSD",1736998567818,2.31468128,99314.0,99313.0,5.08868566]
["bitfinex","BTCUSD",1736998568018,2.31468128,99314.0,99313.0,4.63683715]
["bitfinex","BTCUSD",1736998568222,2.30419812,99314.0,99313.0,4.13621715]
["bitfinex","BTCUSD",1736998568428,2.30419812,99314.0,99313.0,3.66313768]
["bitfinex","BTCUSD",1736998568635,2.16116326,99314.0,99313.0,4.59303768]
["bitfinex","BTCUSD",1736998568852,2.10288804,99314.0,99313.0,5.65381868]
["bitfinex","BTCUSD",1736998569047,2.02233604,99314.0,99313.0,5.65381868]
["bitfinex","BTCUSD",1736998569248,1.96644851,99314.0,99313.0,6.00595008]
["bitfinex","BTCUSD",1736998569648,1.9534485,99314.0,99313.0,6.00595008]
["bitfinex","BTCUSD",1736998570139,1.9534485,99314.0,99313.0,5.99927008]
["bitfinex","BTCUSD",1736998570342,1.9521485,99314.0,99313.0,6.00595008]
["bitfinex","BTCUSD",1736998570960,1.69420595,99314.0,99313.0,6.20725008]
["bitfinex","BTCUSD",1736998571169,1.69420595,99314.0,99313.0,7.20707008]
["bitfinex","BTCUSD",1736998571380,1.69420595,99314.0,99313.0,7.21375008]
["bitfinex","BTCUSD",1736998571933,1.69420595,99314.0,99313.0,6.20157008]
["bitfinex","BTCUSD",1736998572171,1.69420595,99314.0,99313.0,6.20825008]
["bitfinex","BTCUSD",1736998572380,1.69420595,99314.0,99313.0,6.20157008]
["bitfinex","BTCUSD",1736998572733,1.69420595,99314.0,99313.0,6.19636608]
["bitfinex","BTCUSD",1736998573248,1.69420595,99314.0,99313.0,6.49843608]
["bitfinex","BTCUSD",1736998573748,1.55228513,99314.0,99313.0,6.49843608]
["bitfinex","BTCUSD",1736998573983,1.51200913,99314.0,99313.0,6.49843608]
["bitfinex","BTCUSD",1736998574599,1.49900912,99314.0,99313.0,6.49843608]
["bitfinex","BTCUSD",1736998574806,0.0017974,99314.0,99313.0,6.49843608]
["bitfinex","BTCUSD",1736998575399,0.0017974,99314.0,99313.0,6.47169008]
["bitfinex","BTCUSD",1736998576999,0.0017974,99314.0,99313.0,7.05893908]
["bitfinex","BTCUSD",1736998577172,0.0017974,99314.0,99313.0,5.78567568]
["bitfinex","BTCUSD",1736998577381,0.0017974,99314.0,99313.0,5.92056768]
["bitfinex","BTCUSD",1736998577585,0.0017974,99314.0,99313.0,6.72576768]
["bitfinex","BTCUSD",1736998577786,0.0017974,99314.0,99313.0,6.71908768]
["bitfinex","BTCUSD",1736998578023,0.0017974,99314.0,99313.0,6.72576768]
["bitfinex","BTCUSD",1736998579568,0.03599739,99344.0,99343.0,0.2]
["bitfinex","BTCUSD",1736998579773,0.03604753,99344.0,99343.0,2.50072081]
["bitfinex","BTCUSD",1736998579951,0.03604753,99344.0,99343.0,3.60224081]
["bitfinex","BTCUSD",1736998580151,0.03604753,99344.0,99343.0,3.60892081]
["bitfinex","BTCUSD",1736998580797,0.0359261,99344.0,99343.0,0.53842081]
["bitfinex","BTCUSD",1736998582190,0.0359261,99344.0,99343.0,0.53174081]
["bitfinex","BTCUSD",1736998582430,0.0359261,99344.0,99343.0,0.53842081]
["bitfinex","BTCUSD",1736998583945,0.0359261,99344.0,99343.0,0.43842081]
["bitfinex","BTCUSD",1736998584152,0.0359261,99344.0,99343.0,0.53842081]
["bitfinex","BTCUSD",1736998584643,0.0359261,99344.0,99343.0,0.43842081]
["bitfinex","BTCUSD",1736998586645,0.0359261,99344.0,99343.0,0.33842081]
["bitfinex","BTCUSD",1736998586849,0.0359261,99344.0,99343.0,0.43842081]
["bitfinex","BTCUSD",1736998587268,0.0359261,99344.0,99343.0,0.43174081]
["bitfinex","BTCUSD",1736998587269,0.2372461,99344.0,99343.0,0.43174081]
["bitfinex","BTCUSD",1736998587820,0.2372461,99344.0,99343.0,0.26108]
["bitfinex","BTCUSD",1736998588026,0.2372461,99344.0,99343.0,0.2544]
["bitfinex","BTCUSD",1736998588146,0.2372461,99344.0,99343.0,0.26108]
["bitfinex","BTCUSD",1736998589415,0.3415461,99344.0,99343.0,0.26108]
["bitfinex","BTCUSD",1736998589844,0.3433435,99344.0,99343.0,0.26108]
["bitfinex","BTCUSD",1736998590503,0.1190235,99344.0,99343.0,0.36032081]
["bitfinex","BTCUSD",1736998591530,0.401381,99314.0,99313.0,0.20702306]
["bitfinex","BTCUSD",1736998591821,0.401381,99314.0,99265.0,0.00668]
["bitfinex","BTCUSD",1736998591822,0.3517,99277.0,99265.0,0.00668]
["bitfinex","BTCUSD",1736998592024,0.553156,99277.0,99262.0,0.00943314]
["bitfinex","BTCUSD",1736998592246,0.430156,99277.0,99276.0,0.04280502]
["bitfinex","BTCUSD",1736998592445,0.330156,99277.0,99276.0,0.04280502]
["bitfinex","BTCUSD",1736998592649,0.430156,99277.0,99276.0,0.04280502]
["bitfinex","BTCUSD",1736998592825,0.330156,99277.0,99276.0,0.0375615]
["bitfinex","BTCUSD",1736998593071,0.430156,99277.0,99276.0,0.03138314]
["bitfinex","BTCUSD",1736998593275,0.680156,99277.0,99276.0,0.03138314]
["bitfinex","BTCUSD",1736998593872,0.480156,99277.0,99276.0,0.03138314]
["bitfinex","BTCUSD",1736998594203,0.680156,99277.0,99276.0,0.03806314]
["bitfinex","BTCUSD",1736998595365,0.680156,99277.0,99276.0,0.03138314]
["bitfinex","BTCUSD",1736998595565,0.680156,99277.0,99276.0,0.03806314]
["bitfinex","BTCUSD",1736998596129,0.703156,99277.0,99276.0,0.03138314]
["bitfinex","BTCUSD",1736998596300,0.35,99272.0,99258.0,0.3025]
["bitfinex","BTCUSD",1736998596503,0.373,99272.0,99271.0,0.00708]
["bitfinex","BTCUSD",1736998596755,0.35,99272.0,99271.0,0.00128166]
["bitfinex","BTCUSD",1736998596959,0.35,99272.0,99271.0,0.00796166]
["bitfinex","BTCUSD",1736998597171,0.201464,99273.0,99271.0,0.00128166]
["bitfinex","BTCUSD",1736998597507,0.43065734,99277.0,99271.0,0.00128166]
["bitfinex","BTCUSD",1736998597508,0.201458,99276.0,99275.0,0.1]
["bitfinex","BTCUSD",1736998597616,0.201458,99276.0,99275.0,0.19924081]
["bitfinex","BTCUSD",1736998598044,0.201458,99276.0,99275.0,0.10668]
["bitfinex","BTCUSD",1736998598507,0.1,99273.0,99272.0,0.00088166]
["bitfinex","BTCUSD",1736998598671,0.401466,99272.0,99271.0,0.0004]
["bitfinex","BTCUSD",1736998598879,0.551466,99272.0,99271.0,0.00708]
["bitfinex","BTCUSD",1736998599080,0.551466,99272.0,99271.0,0.00796161]
["bitfinex","BTCUSD",1736998599081,0.651266,99272.0,99271.0,0.00796161]
["bitfinex","BTCUSD",1736998599493,0.651266,99272.0,99271.0,0.00128161]
["bitfinex","BTCUSD",1736998599700,0.651266,99272.0,99271.0,0.00796161]
["bitfinex","BTCUSD",1736998601513,0.628266,99272.0,99271.0,0.00796161]
["bitfinex","BTCUSD",1736998602080,0.628266,99272.0,99271.0,0.00881761]
["bitfinex","BTCUSD",1736998602296,0.628266,99272.0,99271.0,0.00855661]
["bitfinex","BTCUSD",1736998609063,0.628266,99272.0,99271.0,0.00187661]
["bitfinex","BTCUSD",1736998611768,0.201497,99257.0,99250.0,0.001]
["bitfinex","BTCUSD",1736998611976,0.201497,99257.0,99159.0,0.3243]
["bitfinex","BTCUSD",1736998612181,0.15,99265.0,97667.0,0.02]
["bitfinex","BTCUSD",1736998612182,1.4031,99233.0,99232.0,0.00503618]
["bitfinex","BTCUSD",1736998612413,1.604645,99233.0,99232.0,0.00503618]
["bitfinex","BTCUSD",1736998612570,1.754645,99233.0,99232.0,0.00591801]
["bitfinex","BTCUSD",1736998613353,1.944345,99233.0,99232.0,0.20725882]
["bitfinex","BTCUSD",1736998613725,1.944345,99233.0,99232.0,0.81873882]
["bitfinex","BTCUSD",1736998614018,0.86550103,99233.0,99232.0,0.91370264]
["bitfinex","BTCUSD",1736998614230,1.74330103,99233.0,99232.0,0.90702264]
["bitfinex","BTCUSD",1736998614437,1.74330103,99233.0,99232.0,0.80702264]
["bitfinex","BTCUSD",1736998614619,1.74330103,99233.0,99232.0,0.81370264]
["bitfinex","BTCUSD",1736998614953,1.74330103,99233.0,99232.0,0.71446183]
["bitfinex","BTCUSD",1736998614954,2.09330103,99233.0,99232.0,0.71446183]
["bitfinex","BTCUSD",1736998615502,2.09330103,99233.0,99232.0,0.70778183]
["bitfinex","BTCUSD",1736998616545,2.11630103,99233.0,99232.0,0.70778183]
["bitfinex","BTCUSD",1736998617362,1.79100103,99233.0,99232.0,0.28170683]
["bitfinex","BTCUSD",1736998617557,1.79100103,99233.0,99219.0,1.01468]
["bitfinex","BTCUSD",1736998617558,0.15,99222.0,99219.0,1.01468]
["bitfinex","BTCUSD",1736998617735,0.2,99220.0,99219.0,1.008]
["bitfinex","BTCUSD",1736998617934,0.20157,99221.0,99219.0,1.008]
["bitfinex","BTCUSD",1736998617935,0.30157,99221.0,99219.0,1.11392081]
["bitfinex","BTCUSD",1736998618227,0.20157,99221.0,99220.0,0.09924081]
["bitfinex","BTCUSD",1736998618746,0.20157,99221.0,99220.0,0.10592081]
["bitfinex","BTCUSD",1736998619028,1.94437,99221.0,99220.0,0.10592081]
["bitfinex","BTCUSD",1736998620198,1.94437,99221.0,99220.0,0.09924081]
["bitfinex","BTCUSD",1736998620400,0.1,99220.0,99219.0,1.008]
["bitfinex","BTCUSD",1736998620600,0.1,99220.0,99219.0,1.01492]
["bitfinex","BTCUSD",1736998620808,1.94437,99221.0,99219.0,1.01492]
["bitfinex","BTCUSD",1736998621057,1.94437,99221.0,99220.0,0.00692]
["bitfinex","BTCUSD",1736998621228,2.04437,99221.0,99220.0,0.00692]
["bitfinex","BTCUSD",1736998621436,2.04437,99221.0,99219.0,1.008]
["bitfinex","BTCUSD",1736998621639,2.0928,99220.0,99219.0,0.967686]
["bitfinex","BTCUSD",1736998622032,1.9428,99220.0,99219.0,0.967686]
["bitfinex","BTCUSD",1736998622481,1.95285353,99220.0,99219.0,0.967686]
["bitfinex","BTCUSD",1736998622690,1.95285353,99220.0,99219.0,0.974606]
["bitfinex","BTCUSD",1736998623044,1.95285353,99220.0,99219.0,0.967686]
["bitfinex","BTCUSD",1736998624148,2.27289434,99220.0,99176.0,0.00088166]
["bitfinex","BTCUSD",1736998624346,2.27289434,99220.0,99176.0,0.0004387]
["bitfinex","BTCUSD",1736998624347,0.5397,99177.0,99176.0,0.0004387]
["bitfinex","BTCUSD",1736998624594,0.5397,99177.0,99176.0,0.10748116]
["bitfinex","BTCUSD",1736998624798,0.5397,99177.0,99176.0,0.05086115]
["bitfinex","BTCUSD",1736998625150,0.201653,99180.0,99176.0,0.00360815]
["bitfinex","BTCUSD",1736998625355,0.5397,99178.0,99176.0,0.00088165]
["bitfinex","BTCUSD",1736998625598,0.201667,99173.0,99171.0,0.0008565]
["bitfinex","BTCUSD",1736998625808,0.741367,99173.0,99172.0,0.10616081]
["bitfinex","BTCUSD",1736998625981,0.00050041,99184.0,99172.0,0.10616081]
["bitfinex","BTCUSD",1736998625982,0.5397,99183.0,99176.0,0.1]
["bitfinex","BTCUSD",1736998626186,0.54020041,99184.0,99178.0,0.09924081]
["bitfinex","BTCUSD",1736998626797,0.1,99173.0,99172.0,0.00818988]
["bitfinex","BTCUSD",1736998626996,0.5397,99183.0,99172.0,0.10743069]
["bitfinex","BTCUSD",1736998627196,0.201659,99177.0,99173.0,0.09924081]
["bitfinex","BTCUSD",1736998627404,0.40332,99177.0,99173.0,0.09924081]
["bitfinex","BTCUSD",1736998627956,0.201652,99181.0,99174.0,0.09924081]
["bitfinex","BTCUSD",1736998628119,0.201663,99175.0,99174.0,0.10239076]
["bitfinex","BTCUSD",1736998628325,0.201663,99175.0,99174.0,0.10931076]
["bitfinex","BTCUSD",1736998628927,0.403306,99180.0,99174.0,0.10931076]
["bitfinex","BTCUSD",1736998629452,0.1,99175.0,99174.0,0.00314995]
["bitfinex","BTCUSD",1736998629882,1.9428,99175.0,99174.0,0.00314995]
["bitfinex","BTCUSD",1736998630074,1.9428,99175.0,99174.0,0.01006995]
["bitfinex","BTCUSD",1736998631831,1.8428,99175.0,99174.0,0.01006995]
["bitfinex","BTCUSD",1736998632035,1.7428,99175.0,99174.0,0.01006995]
["bitfinex","BTCUSD",1736998632191,1.7428,99175.0,99174.0,0.00692]
["bitfinex","BTCUSD",1736998632837,1.8428,99175.0,99174.0,0.00692]
["bitfinex","BTCUSD",1736998633606,1.9428,99175.0,99174.0,0.00692]
["bitfinex","BTCUSD",1736998634277,0.1,99172.0,99171.0,0.0008565]
["bitfinex","BTCUSD",1736998634597,0.1,99172.0,99171.0,0.0077765]
["bitfinex","BTCUSD",1736998634774,0.301669,99172.0,99171.0,0.0077765]
["bitfinex","BTCUSD",1736998637042,2.044469,99172.0,99171.0,0.0077765]
["bitfinex","BTCUSD",1736998637693,2.084798,99172.0,99171.0,0.0008565]
["bitfinex","BTCUSD",1736998637898,2.48157962,99172.0,99163.0,0.15894302]
["bitfinex","BTCUSD",1736998638104,0.1,99133.0,99120.0,0.0008565]
["bitfinex","BTCUSD",1736998638300,0.201749,99133.0,99120.0,0.0008565]
["bitfinex","BTCUSD",1736998638535,0.201749,99133.0,99132.0,0.10009731]
["bitfinex","BTCUSD",1736998638735,1.7428,99134.0,99132.0,0.17859731]
["bitfinex","BTCUSD",1736998638933,1.7428,99134.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1736998639307,1.4175,99138.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1736998639509,0.0005001,99134.0,99133.0,0.10239203]
["bitfinex","BTCUSD",1736998639712,0.0005001,99134.0,99133.0,0.10931203]
["bitfinex","BTCUSD",1736998640060,0.0005001,99134.0,99133.0,0.10239203]
["bitfinex","BTCUSD",1736998640376,0.0005001,99134.0,99133.0,0.10931203]
["bitfinex","BTCUSD",1736998641626,0.0005001,99134.0,99133.0,0.11032058]
["bitfinex","BTCUSD",1736998642221,0.0005001,99134.0,99133.0,0.10239203]
["bitfinex","BTCUSD",1736998642416,0.0005001,99134.0,99133.0,0.10931203]
["bitfinex","BTCUSD",1736998643386,0.0005001,99134.0,99133.0,0.10616081]
["bitfinex","BTCUSD",1736998643602,0.0005001,99134.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1736998644008,0.0005001,99134.0,99133.0,0.10616081]
["bitfinex","BTCUSD",1736998644248,0.5402001,99134.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1736998644448,0.5402001,99134.0,99133.0,0.10616081]
["bitfinex","BTCUSD",1736998644909,1.7433001,99134.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1736998645150,1.7433001,99134.0,99133.0,0.10616081]
["bitfinex","BTCUSD",1736998646085,1.7433001,99134.0,99133.0,0.10931214]
["bitfinex","BTCUSD",1736998646292,0.8655001,99134.0,99133.0,0.10239214]
["bitfinex","BTCUSD",1736998646497,0.8655001,99134.0,99133.0,0.10931214]
["bitfinex","BTCUSD",1736998647495,0.3258001,99134.0,99133.0,0.10931214]
["bitfinex","BTCUSD",1736998647692,0.32567849,99134.0,99133.0,0.10931214]
["bitfinex","BTCUSD",1736998648736,0.32567849,99134.0,99133.0,0.20931214]
["bitfinex","BTCUSD",1736998649087,0.32567849,99134.0,99133.0,0.20616081]
["bitfinex","BTCUSD",1736998650094,0.32567849,99134.0,99133.0,0.19924081]
["bitfinex","BTCUSD",1736998650306,0.32567849,99134.0,99133.0,0.20616081]
["bitfinex","BTCUSD",1736998650672,0.32567849,99134.0,99133.0,0.20701611]
["bitfinex","BTCUSD",1736998652271,0.00037849,99134.0,99133.0,0.20701611]
["bitfinex","BTCUSD",1736998652478,0.00037849,99134.0,99133.0,0.20802459]
["bitfinex","BTCUSD",1736998653165,0.5397,99152.0,99147.0,0.1]
["bitfinex","BTCUSD",1736998653367,0.5397,99159.0,99148.0,0.09924081]
["bitfinex","BTCUSD",1736998654097,0.5397,99159.0,99149.0,0.0777]
["bitfinex","BTCUSD",1736998654302,0.5397,99159.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1736998654710,0.201698,99158.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1736998655147,0.403396,99158.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1736998656145,0.5397,99159.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1736998656354,0.5397,99159.0,99147.0,0.10014121]
["bitfinex","BTCUSD",1736998656560,0.5397,99171.0,99168.0,0.1]
["bitfinex","BTCUSD",1736998656807,0.00179614,99172.0,99169.0,0.18454081]
["bitfinex","BTCUSD",1736998657133,0.00179614,99172.0,99170.0,0.0010082]
["bitfinex","BTCUSD",1736998657273,0.00179614,99172.0,99171.0,0.10024901]
["bitfinex","BTCUSD",1736998658524,0.00179614,99172.0,99171.0,0.24924081]
["bitfinex","BTCUSD",1736998658696,0.00179614,99172.0,99171.0,0.32720209]
["bitfinex","BTCUSD",1736998659439,0.00179614,99172.0,99171.0,0.35020209]
["bitfinex","BTCUSD",1736998659831,0.00179614,99172.0,99171.0,0.53180209]
["bitfinex","BTCUSD",1736998660390,0.00179614,99172.0,99171.0,0.50300209]
["bitfinex","BTCUSD",1736998660595,0.00179614,99172.0,99171.0,0.46320209]
["bitfinex","BTCUSD",1736998660793,0.00179614,99172.0,99171.0,0.32504081]
["bitfinex","BTCUSD",1736998661191,0.00179614,99172.0,99171.0,0.18184081]
["bitfinex","BTCUSD",1736998661604,0.00179614,99172.0,99171.0,0.28184081]
["bitfinex","BTCUSD",1736998664967,0.00179614,99172.0,99171.0,0.46317038]
["bitfinex","BTCUSD",1736998665960,0.00179614,99172.0,99171.0,0.48617038]
["bitfinex","BTCUSD",1736998667828,0.00179614,99172.0,99171.0,0.49860992]
["bitfinex","BTCUSD",1736998669491,3.18879613,99200.0,99199.0,0.301614]
["bitfinex","BTCUSD",1736998669737,3.18879613,99200.0,99199.0,0.74915481]
["bitfinex","BTCUSD",1736998669911,3.18879613,99200.0,99199.0,1.83795481]
["bitfinex","BTCUSD",1736998670111,3.18879613,99200.0,99199.0,1.63634081]
["bitfinex","BTCUSD",1736998670696,3.18879613,99200.0,99199.0,1.63648202]
["bitfinex","BTCUSD",1736998671981,3.18879613,99200.0,99199.0,1.53648202]
["bitfinex","BTCUSD",1736998675891,3.19059268,99200.0,99199.0,1.53648202]
["bitfinex","BTCUSD",1736998676879,3.19059268,99200.0,99199.0,1.68648202]
["bitfinex","BTCUSD",1736998677082,3.19059268,99200.0,99199.0,1.70948202]
["bitfinex","BTCUSD",1736998677689,3.19059268,99200.0,99199.0,1.77968202]
["bitfinex","BTCUSD",1736998677860,3.19059268,99200.0,99199.0,1.78648202]
["bitfinex","BTCUSD",1736998678569,3.19059268,99200.0,99199.0,1.77968202]
["bitfinex","BTCUSD",1736998678776,3.19059268,99200.0,99199.0,1.78648202]
["bitfinex","BTCUSD",1736998680103,0.00179655,99200.0,99199.0,1.78648202]
["bitfinex","BTCUSD",1736998685574,0.00179655,99200.0,99199.0,1.78632202]
["bitfinex","BTCUSD",1736998685768,0.00179655,99200.0,99199.0,1.80932202]
["bitfinex","BTCUSD",1736998686443,0.00179655,99200.0,99199.0,1.81760244]
["bitfinex","BTCUSD",1736998686753,0.00179655,99200.0,99199.0,1.78632202]
["bitfinex","BTCUSD",1736998686953,0.00179655,99200.0,99199.0,1.79897917]
["bitfinex","BTCUSD",1736998687377,0.00179655,99200.0,99199.0,1.79983417]
["bitfinex","BTCUSD",1736998688407,0.00179655,99200.0,99199.0,1.83113132]
["bitfinex","BTCUSD",1736998688638,0.32709508,99220.0,99219.0,0.1]
["bitfinex","BTCUSD",1736998688865,0.32709508,99220.0,99219.0,2.20274081]
["bitfinex","BTCUSD",1736998689068,0.32709508,99220.0,99219.0,3.29154081]
["bitfinex","BTCUSD",1736998689244,0.32709508,99220.0,99219.0,3.32282963]
["bitfinex","BTCUSD",1736998690189,0.32709508,99220.0,99219.0,4.48732963]
["bitfinex","BTCUSD",1736998691676,0.5397,99231.0,99230.0,0.1]
["bitfinex","BTCUSD",1736998691864,0.5397,99254.0,99250.0,0.1]
["bitfinex","BTCUSD",1736998692054,0.5397,99254.0,99251.0,2.83124081]
["bitfinex","BTCUSD",1736998692259,0.5397,99254.0,99251.0,3.92004081]
["bitfinex","BTCUSD",1736998692815,0.54020072,99254.0,99251.0,3.92004081]
["bitfinex","BTCUSD",1736998694932,0.54020072,99254.0,99253.0,0.09924081]
["bitfinex","BTCUSD",1736998694933,0.00050072,99254.0,99253.0,0.09924081]
["bitfinex","BTCUSD",1736998697545,0.00050072,99254.0,99253.0,0.10588081]
["bitfinex","BTCUSD",1736998698705,0.00229622,99254.0,99253.0,0.10588081]
["bitfinex","BTCUSD",1736998698909,0.00229622,99254.0,99253.0,0.10688814]
["bitfinex","BTCUSD",1736998699347,0.00229622,99254.0,99253.0,0.10588081]
["bitfinex","BTCUSD",1736998699551,0.10179621,99261.0,99260.0,0.301491]
["bitfinex","BTCUSD",1736998699755,0.10189207,99261.0,99260.0,0.40073181]
["bitfinex","BTCUSD",1736998700459,0.10189207,99261.0,99260.0,0.19924081]
["bitfinex","BTCUSD",1736998700865,0.10189207,99261.0,99260.0,0.20588081]
["bitfinex","BTCUSD",1736998703868,0.10189207,99261.0,99260.0,0.45748081]
["bitfinex","BTCUSD",1736998706322,0.10189207,99261.0,99260.0,0.46977392]
["bitfinex","BTCUSD",1736998707963,0.10189207,99261.0,99260.0,0.49030465]
["bitfinex","BTCUSD",1736998708446,0.10189207,99261.0,99260.0,0.54020465]
["bitfinex","BTCUSD",1736998709606,0.08889206,99261.0,99260.0,0.54020465]
["bitfinex","BTCUSD",1736998710218,0.08889206,99261.0,99260.0,0.57138969]
["bitfinex","BTCUSD",1736998710842,0.08889206,99261.0,99260.0,0.54020465]
["bitfinex","BTCUSD",1736998710999,0.09068714,99261.0,99260.0,0.57138878]
["bitfinex","BTCUSD",1736998711796,0.5397,99298.0,99288.0,0.282634]
["bitfinex","BTCUSD",1736998711981,0.1,99307.0,99288.0,3.68103481]
["bitfinex","BTCUSD",1736998711982,0.5397,99307.0,99288.0,3.68103481]
["bitfinex","BTCUSD",1736998713391,0.5397,99313.0,99288.0,3.70403481]
["bitfinex","BTCUSD",1736998713783,0.6397,99319.0,99288.0,3.69751481]
["bitfinex","BTCUSD",1736998713980,0.6397,99319.0,99288.0,3.70403481]
["bitfinex","BTCUSD",1736998714298,0.5397,99318.0,99288.0,4.78391481]
["bitfinex","BTCUSD",1736998714521,0.5397,99318.0,99288.0,4.79043481]
["bitfinex","BTCUSD",1736998714812,0.53069919,99317.0,99316.0,0.1]
["bitfinex","BTCUSD",1736998714987,0.53069919,99317.0,99316.0,1.04026081]
["bitfinex","BTCUSD",1736998715189,0.5305777,99317.0,99316.0,2.12666081]
["bitfinex","BTCUSD",1736998715794,0.53736076,99317.0,99316.0,2.12666081]
["bitfinex","BTCUSD",1736998715995,0.53736076,99317.0,99316.0,2.12680202]
["bitfinex","BTCUSD",1736998719574,0.00678306,99317.0,99316.0,2.12680202]
["bitfinex","BTCUSD",1736998723826,0.0085773,99317.0,99316.0,2.12680202]
["bitfinex","BTCUSD",1736998724708,0.0085773,99317.0,99316.0,2.14554105]
["bitfinex","BTCUSD",1736998725550,0.0085773,99317.0,99316.0,2.12680202]
["bitfinex","BTCUSD",1736998726846,0.0085773,99317.0,99316.0,2.02680202]
["bitfinex","BTCUSD",1736998727635,0.0085773,99317.0,99316.0,2.12680202]
["bitfinex","BTCUSD",1736998728688,0.0085773,99317.0,99316.0,1.52080202]
["bitfinex","BTCUSD",1736998729120,0.0085773,99317.0,99316.0,1.55202014]
["bitfinex","BTCUSD",1736998729319,0.0085773,99317.0,99316.0,1.57502014]
["bitfinex","BTCUSD",1736998729509,0.31431793,99321.0,99316.0,1.57502014]
["bitfinex","BTCUSD",1736998729696,0.31169534,99321.0,99320.0,0.09924081]
["bitfinex","BTCUSD",1736998729929,0.31169534,99321.0,99320.0,0.28045893]
["bitfinex","BTCUSD",1736998730449,0.1252,99352.0,99327.0,0.451355]
["bitfinex","BTCUSD",1736998730450,0.31169534,99351.0,99327.0,0.451355]
["bitfinex","BTCUSD",1736998730586,0.31169534,99351.0,99327.0,0.57359581]
["bitfinex","BTCUSD",1736998730785,0.1,99349.0,99327.0,0.57359581]
["bitfinex","BTCUSD",1736998731851,0.31169534,99351.0,99327.0,0.57359581]
["bitfinex","BTCUSD",1736998731852,0.31169534,99351.0,99327.0,0.60480388]
["bitfinex","BTCUSD",1736998732073,0.1,99348.0,99327.0,0.60480388]
["bitfinex","BTCUSD",1736998733101,0.31169534,99351.0,99327.0,0.60480388]
["bitfinex","BTCUSD",1736998733229,0.1,99348.0,99327.0,0.60480388]
["bitfinex","BTCUSD",1736998734827,0.1,99348.0,99327.0,0.61631277]
["bitfinex","BTCUSD",1736998735150,0.01959604,99328.0,99327.0,0.61631277]
["bitfinex","BTCUSD",1736998735584,0.02138945,99328.0,99327.0,0.61631277]
["bitfinex","BTCUSD",1736998737119,0.02138945,99328.0,99327.0,0.59331277]
["bitfinex","BTCUSD",1736998737324,0.02138945,99328.0,99327.0,0.35576081]
["bitfinex","BTCUSD",1736998738542,0.02138945,99328.0,99327.0,0.24924081]
["bitfinex","BTCUSD",1736998738750,0.02138945,99328.0,99327.0,0.20576081]
["bitfinex","BTCUSD",1736998739650,0.00838944,99328.0,99327.0,0.20576081]
["bitfinex","BTCUSD",1736998741067,0.00838944,99328.0,99327.0,0.10576081]
["bitfinex","BTCUSD",1736998741271,0.00838944,99328.0,99327.0,0.20576081]
["bitfinex","BTCUSD",1736998741467,0.85066248,99328.0,99327.0,0.10564081]
["bitfinex","BTCUSD",1736998742104,0.85066248,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1736998742357,0.85066248,99328.0,99327.0,0.10564081]
["bitfinex","BTCUSD",1736998744551,0.83766247,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1736998744788,0.83766247,99328.0,99327.0,0.10564081]
["bitfinex","BTCUSD",1736998747071,0.83766247,99328.0,99327.0,0.28696053]
["bitfinex","BTCUSD",1736998747394,0.31169534,99328.0,99327.0,0.28696053]
["bitfinex","BTCUSD",1736998747590,0.31169534,99328.0,99327.0,0.30996053]
["bitfinex","BTCUSD",1736998748056,0.31169534,99328.0,99327.0,0.41596053]
["bitfinex","BTCUSD",1736998748253,0.31169534,99328.0,99327.0,2.05131443]
["bitfinex","BTCUSD",1736998748454,0.31169534,99328.0,99327.0,3.06331443]
["bitfinex","BTCUSD",1736998748721,0.31348853,99328.0,99327.0,3.06331443]
["bitfinex","BTCUSD",1736998748916,0.31348853,99328.0,99327.0,3.08310517]
["bitfinex","BTCUSD",1736998749657,0.30048852,99328.0,99327.0,3.08310517]
["bitfinex","BTCUSD",1736998750914,0.00179319,99328.0,99327.0,2.97710517]
["bitfinex","BTCUSD",1736998753359,1e-06,99329.0,99328.0,0.374353]
["bitfinex","BTCUSD",1736998753561,1e-06,99329.0,99328.0,0.50491353]
["bitfinex","BTCUSD",1736998754194,0.52596713,99352.0,99343.0,0.451322]
["bitfinex","BTCUSD",1736998754411,0.52596713,99352.0,99343.0,1.22638253]
["bitfinex","BTCUSD",1736998754620,0.51476452,99352.0,99343.0,2.11146053]
["bitfinex","BTCUSD",1736998754827,0.51476452,99352.0,99351.0,0.45054681]
["bitfinex","BTCUSD",1736998755033,0.51476452,99352.0,99351.0,3.12836653]
["bitfinex","BTCUSD",1736998756097,0.51476452,99358.0,99352.0,0.15]
["bitfinex","BTCUSD",1736998756309,0.29869533,99359.0,99352.0,0.27324715]
["bitfinex","BTCUSD",1736998756494,0.29869533,99359.0,99352.0,0.30356053]
["bitfinex","BTCUSD",1736998756719,0.29869533,99359.0,99352.0,0.30996053]
["bitfinex","BTCUSD",1736998757633,0.00179446,99361.0,99352.0,0.30996053]
["bitfinex","BTCUSD",1736998757807,0.00179446,99361.0,99352.0,0.33007579]
["bitfinex","BTCUSD",1736998758218,0.00149698,99353.0,99352.0,0.33007579]
["bitfinex","BTCUSD",1736998759615,0.50685041,99366.0,99365.0,0.1]
["bitfinex","BTCUSD",1736998759815,0.50685041,99366.0,99365.0,1.04806053]
["bitfinex","BTCUSD",1736998760002,0.50685041,99366.0,99365.0,2.23102053]
["bitfinex","BTCUSD",1736998762155,0.50685041,99366.0,99365.0,2.18310081]
["bitfinex","BTCUSD",1736998762954,0.50685041,99368.0,99366.0,0.351276]
["bitfinex","BTCUSD",1736998763154,0.50685041,99368.0,99367.0,0.09924081]
["bitfinex","BTCUSD",1736998763617,0.50685041,99368.0,99367.0,0.28049016]
["bitfinex","BTCUSD",1736998764759,0.4938504,99368.0,99367.0,0.28049016]
["bitfinex","BTCUSD",1736998765517,0.4938504,99368.0,99367.0,0.24924081]
["bitfinex","BTCUSD",1736998766017,0.4938504,99368.0,99367.0,0.28048433]
["bitfinex","BTCUSD",1736998766495,0.4938504,99368.0,99367.0,0.24924081]
["bitfinex","BTCUSD",1736998766706,0.4938504,99368.0,99367.0,0.28047982]
["bitfinex","BTCUSD",1736998767132,0.4938504,99368.0,99367.0,0.24924081]
["bitfinex","BTCUSD",1736998768896,0.4938504,99386.0,99368.0,0.351272]
["bitfinex","BTCUSD",1736998769053,0.4938504,99386.0,99368.0,0.45051281]
["bitfinex","BTCUSD",1736998769666,0.00179424,99389.0,99385.0,0.1]
["bitfinex","BTCUSD",1736998769869,0.00179424,99389.0,99386.0,1.18374081]
["bitfinex","BTCUSD",1736998770075,0.30302324,99389.0,99386.0,2.27014081]
["bitfinex","BTCUSD",1736998770259,0.2784,99387.0,99386.0,1.27054081]
["bitfinex","BTCUSD",1736998770919,0.27890314,99387.0,99386.0,1.27054081]
["bitfinex","BTCUSD",1736998772265,0.27890314,99387.0,99386.0,1.27034081]
["bitfinex","BTCUSD",1736998772448,0.27975684,99387.0,99386.0,1.27034081]
["bitfinex","BTCUSD",1736998773267,0.27975684,99387.0,99386.0,1.26414081]
["bitfinex","BTCUSD",1736998773544,0.27975684,99387.0,99386.0,1.27034081]
["bitfinex","BTCUSD",1736998773934,0.17975684,99387.0,99386.0,1.27034081]
["bitfinex","BTCUSD",1736998774549,0.07975684,99387.0,99386.0,1.27034081]
["bitfinex","BTCUSD",1736998774770,0.91815217,99387.0,99386.0,1.27034081]
["bitfinex","BTCUSD",1736998775453,0.83975217,99387.0,99386.0,1.42034081]
["bitfinex","BTCUSD",1736998777112,0.00135684,99387.0,99386.0,1.68334081]
["bitfinex","BTCUSD",1736998777323,0.00135684,99387.0,99386.0,1.72584396]
["bitfinex","BTCUSD",1736998777608,0.00135684,99387.0,99386.0,1.74884396]
["bitfinex","BTCUSD",1736998778046,0.00135684,99387.0,99386.0,4.44244396]
["bitfinex","BTCUSD",1736998778251,0.29909533,99409.0,99388.0,0.279]
["bitfinex","BTCUSD",1736998778470,3.16084438,99400.0,99399.0,0.65554981]
["bitfinex","BTCUSD",1736998778670,3.16084438,99400.0,99399.0,0.68679281]
["bitfinex","BTCUSD",1736998779721,3.14784437,99400.0,99399.0,0.68679281]
["bitfinex","BTCUSD",1736998781291,3.14784437,99400.0,99399.0,0.69792044]
["bitfinex","BTCUSD",1736998782320,3.14772303,99400.0,99399.0,0.69792044]
["bitfinex","BTCUSD",1736998783972,3.14857793,99400.0,99399.0,0.69792044]
["bitfinex","BTCUSD",1736998784740,3.13557792,99400.0,99399.0,0.70412044]
["bitfinex","BTCUSD",1736998784917,3.13557792,99400.0,99399.0,0.20544081]
["bitfinex","BTCUSD",1736998785529,4.07397325,99400.0,99399.0,0.10544081]
["bitfinex","BTCUSD",1736998785939,4.07397325,99400.0,99399.0,0.09924081]
["bitfinex","BTCUSD",1736998786142,4.07397325,99400.0,99399.0,0.10544081]
["bitfinex","BTCUSD",1736998786364,5.12977325,99400.0,99399.0,0.09924081]
["bitfinex","BTCUSD",1736998786569,0.201227,99390.0,99386.0,1.42804121]
["bitfinex","BTCUSD",1736998786781,0.301233,99387.0,99386.0,1.42804121]
["bitfinex","BTCUSD",1736998786989,0.301233,99387.0,99386.0,1.43424121]
["bitfinex","BTCUSD",1736998787196,0.301233,99387.0,99386.0,1.42804121]
["bitfinex","BTCUSD",1736998787408,0.301233,99387.0,99386.0,1.43424121]
["bitfinex","BTCUSD",1736998787830,0.301233,99387.0,99386.0,1.08654121]
["bitfinex","BTCUSD",1736998787831,2.11742833,99387.0,99386.0,1.08654121]
["bitfinex","BTCUSD",1736998788051,2.11742833,99387.0,99386.0,1.09274121]
["bitfinex","BTCUSD",1736998789997,2.11742833,99387.0,99386.0,1.08654121]
["bitfinex","BTCUSD",1736998790236,2.11742833,99387.0,99386.0,1.09274121]
["bitfinex","BTCUSD",1736998791079,2.11742833,99387.0,99386.0,1.19198202]
["bitfinex","BTCUSD",1736998792363,2.11742833,99387.0,99386.0,1.08654121]
["bitfinex","BTCUSD",1736998792867,2.11742833,99387.0,99386.0,1.09274121]
["bitfinex","BTCUSD",1736998795836,2.11742833,99387.0,99386.0,1.09453608]
["bitfinex","BTCUSD",1736998798922,2.11742833,99387.0,99386.0,1.08833608]
["bitfinex","BTCUSD",1736998799126,2.11742833,99387.0,99386.0,0.20333608]
["bitfinex","BTCUSD",1736998799127,2.49042833,99387.0,99386.0,0.20333608]
["bitfinex","BTCUSD",1736998799329,0.482549,99379.0,99378.0,0.0062]
["bitfinex","BTCUSD",1736998799528,0.20132,99344.0,99337.0,0.1]
["bitfinex","BTCUSD",1736998799733,0.20132,99344.0,99343.0,0.10723358]
["bitfinex","BTCUSD",1736998799934,0.20132,99344.0,99343.0,0.10103358]
["bitfinex","BTCUSD",1736998800362,0.20132,99344.0,99343.0,0.10723358]
["bitfinex","BTCUSD",1736998800904,0.20147071,99344.0,99343.0,0.10723358]
["bitfinex","BTCUSD",1736998801352,1.23986604,99344.0,99343.0,0.10723358]
["bitfinex","BTCUSD",1736998802773,1.23986604,99344.0,99343.0,0.10103358]
["bitfinex","BTCUSD",1736998802950,1.23986604,99344.0,99343.0,0.10715358]
["bitfinex","BTCUSD",1736998803557,2.11766604,99344.0,99343.0,0.10715358]
["bitfinex","BTCUSD",1736998804265,2.11766604,99344.0,99343.0,0.10103358]
["bitfinex","BTCUSD",1736998804509,2.11766604,99344.0,99343.0,0.10715358]
["bitfinex","BTCUSD",1736998805481,2.11766604,99344.0,99330.0,0.262]
["bitfinex","BTCUSD",1736998805482,0.0357,99340.0,99330.0,0.262]
["bitfinex","BTCUSD",1736998805690,0.573,99328.0,99327.0,0.0008539]
["bitfinex","BTCUSD",1736998805899,0.67224081,99328.0,99327.0,0.0008539]
["bitfinex","BTCUSD",1736998806106,0.73942575,99328.0,99327.0,0.0008539]
["bitfinex","BTCUSD",1736998806278,0.64018494,99328.0,99327.0,0.0008539]
["bitfinex","BTCUSD",1736998806499,0.51718494,99328.0,99327.0,0.0008539]
["bitfinex","BTCUSD",1736998806786,0.64018494,99328.0,99327.0,0.0008539]
["bitfinex","BTCUSD",1736998808893,0.54018494,99328.0,99327.0,0.0008539]
["bitfinex","BTCUSD",1736998809046,0.60524199,99328.0,99327.0,0.0008539]
["bitfinex","BTCUSD",1736998809933,0.64018494,99328.0,99327.0,0.0008539]
["bitfinex","BTCUSD",1736998810753,2.26670843,99321.0,99320.0,0.00612]
["bitfinex","BTCUSD",1736998810952,2.30062812,99321.0,99320.0,0.00612]
["bitfinex","BTCUSD",1736998812131,2.52362812,99321.0,99320.0,0.00612]
["bitfinex","BTCUSD",1736998812333,2.55857107,99321.0,99320.0,0.00612]
["bitfinex","BTCUSD",1736998812973,2.43557107,99321.0,99320.0,0.00612]
["bitfinex","BTCUSD",1736998813204,2.36670843,99321.0,99320.0,0.00612]
["bitfinex","BTCUSD",1736998813405,0.1,99317.0,99316.0,0.000854]
["bitfinex","BTCUSD",1736998813537,0.1,99317.0,99316.0,0.006974]
["bitfinex","BTCUSD",1736998813734,0.23391969,99317.0,99316.0,0.006974]
["bitfinex","BTCUSD",1736998813957,0.2,99317.0,99316.0,0.006974]
["bitfinex","BTCUSD",1736998814877,0.201371,99320.0,99316.0,0.10621481]
["bitfinex","BTCUSD",1736998815089,0.1,99318.0,99317.0,0.09924081]
["bitfinex","BTCUSD",1736998815292,0.1,99318.0,99317.0,0.10536081]
["bitfinex","BTCUSD",1736998815490,0.1,99319.0,99317.0,0.10536081]
["bitfinex","BTCUSD",1736998815676,0.83754143,99321.0,99317.0,0.10536081]
["bitfinex","BTCUSD",1736998816278,0.1,99318.0,99317.0,0.10536081]
["bitfinex","BTCUSD",1736998816853,0.83754143,99321.0,99318.0,0.301373]
["bitfinex","BTCUSD",1736998817026,0.83754143,99321.0,99320.0,0.09924081]
["bitfinex","BTCUSD",1736998817230,0.5388461,99321.0,99320.0,0.09924081]
["bitfinex","BTCUSD",1736998817528,0.5388461,99321.0,99320.0,0.32834081]
["bitfinex","BTCUSD",1736998818166,0.5388461,99321.0,99320.0,0.28446081]
["bitfinex","BTCUSD",1736998818382,0.6388461,99321.0,99320.0,0.28446081]
["bitfinex","BTCUSD",1736998819132,0.5388461,99321.0,99320.0,0.28446081]
["bitfinex","BTCUSD",1736998820681,0.5388461,99321.0,99320.0,0.19924081]
["bitfinex","BTCUSD",1736998820875,0.5388461,99321.0,99320.0,0.20536081]
["bitfinex","BTCUSD",1736998822151,0.5388461,99321.0,99320.0,0.19924081]
["bitfinex","BTCUSD",1736998822350,0.5388461,99321.0,99320.0,0.20536081]
["bitfinex","BTCUSD",1736998822764,0.83754143,99321.0,99320.0,0.20536081]
["bitfinex","BTCUSD",1736998828343,0.83754143,99321.0,99320.0,0.19924081]
["bitfinex","BTCUSD",1736998828630,0.93754143,99321.0,99320.0,0.19924081]
["bitfinex","BTCUSD",1736998828837,0.93754143,99321.0,99320.0,0.20536081]
["bitfinex","BTCUSD",1736998829217,0.93754143,99321.0,99320.0,0.19924081]
["bitfinex","BTCUSD",1736998829449,0.93754143,99321.0,99320.0,0.20536081]
["bitfinex","BTCUSD",1736998830550,0.83754143,99321.0,99320.0,0.20536081]
["bitfinex","BTCUSD",1736998832092,0.83991662,99321.0,99320.0,0.20536081]
["bitfinex","BTCUSD",1736998832430,1.91771662,99321.0,99320.0,0.10532081]
["bitfinex","BTCUSD",1736998834077,1.91771662,99321.0,99320.0,0.09924081]
["bitfinex","BTCUSD",1736998834497,1.91771662,99321.0,99320.0,0.10532081]
["bitfinex","BTCUSD",1736998837775,1.03991662,99321.0,99320.0,0.10532081]
["bitfinex","BTCUSD",1736998838391,0.93991662,99321.0,99320.0,0.10532081]
["bitfinex","BTCUSD",1736998838649,0.83991662,99321.0,99320.0,0.10532081]
["bitfinex","BTCUSD",1736998838851,0.83991662,99321.0,99320.0,0.18662081]
["bitfinex","BTCUSD",1736998841711,0.00237519,99321.0,99320.0,3.03741285]
["bitfinex","BTCUSD",1736998841899,0.00237519,99321.0,99320.0,2.95611285]
["bitfinex","BTCUSD",1736998842098,0.00237519,99321.0,99320.0,3.03741285]
["bitfinex","BTCUSD",1736998842307,0.00237519,99321.0,99320.0,3.03826825]
["bitfinex","BTCUSD",1736998842506,0.00237519,99321.0,99320.0,3.00476825]
["bitfinex","BTCUSD",1736998843651,0.00237519,99321.0,99320.0,3.08176825]
["bitfinex","BTCUSD",1736998844575,0.52822128,99321.0,99320.0,2.92714725]
["bitfinex","BTCUSD",1736998844788,0.52822128,99321.0,99320.0,2.84805521]
["bitfinex","BTCUSD",1736998845532,1.90471661,99321.0,99320.0,2.74805521]
["bitfinex","BTCUSD",1736998845735,1.90471661,99321.0,99320.0,2.74197521]
["bitfinex","BTCUSD",1736998845962,1.90471661,99321.0,99320.0,2.74805521]
["bitfinex","BTCUSD",1736998847566,1.90471661,99321.0,99319.0,0.9964]
["bitfinex","BTCUSD",1736998847567,2.07771661,99321.0,99319.0,0.9964]
["bitfinex","BTCUSD",1736998847807,2.01619533,99287.0,99257.0,0.1]
["bitfinex","BTCUSD",1736998848059,2.50257428,99287.0,99266.0,0.00608]
["bitfinex","BTCUSD",1736998848329,2.53649397,99287.0,99266.0,0.00608]
["bitfinex","BTCUSD",1736998848520,2.53649397,99287.0,99231.0,0.0482]
["bitfinex","BTCUSD",1736998848521,2.65873478,99287.0,99286.0,8.8e-07]
["bitfinex","BTCUSD",1736998849116,0.64146478,99286.0,99285.0,9.7e-07]
["bitfinex","BTCUSD",1736998849349,0.74058418,99286.0,99285.0,9.7e-07]
["bitfinex","BTCUSD",1736998851835,1.57897951,99286.0,99285.0,9.7e-07]
["bitfinex","BTCUSD",1736998852616,1.54403656,99286.0,99285.0,9.7e-07]
["bitfinex","BTCUSD",1736998852845,1.31127392,99286.0,99285.0,9.7e-07]
["bitfinex","BTCUSD",1736998855717,2.18907392,99286.0,99285.0,9.7e-07]
["bitfinex","BTCUSD",1736998856433,2.08907392,99286.0,99285.0,9.7e-07]
["bitfinex","BTCUSD",1736998856631,1.91607392,99286.0,99285.0,9.7e-07]
["bitfinex","BTCUSD",1736998856821,1.91607392,99286.0,99285.0,0.00608097]
["bitfinex","BTCUSD",1736998857262,3.91607392,99286.0,99285.0,0.00658411]
["bitfinex","BTCUSD",1736998858240,3.95635792,99286.0,99285.0,0.00658411]
["bitfinex","BTCUSD",1736998858971,3.85635792,99286.0,99285.0,0.00658411]
["bitfinex","BTCUSD",1736998859167,3.95635792,99286.0,99285.0,0.00658411]
["bitfinex","BTCUSD",1736998861691,3.07855792,99286.0,99285.0,0.00658411]
["bitfinex","BTCUSD",1736998862452,3.03827392,99286.0,99285.0,0.00658411]
["bitfinex","BTCUSD",1736998862643,2.49857392,99286.0,99285.0,0.20582492]
["bitfinex","BTCUSD",1736998862982,2.39869533,99286.0,99285.0,0.20582492]
["bitfinex","BTCUSD",1736998863210,2.49857392,99286.0,99285.0,0.20582492]
["bitfinex","BTCUSD",1736998863584,2.39869533,99286.0,99285.0,0.20582492]
["bitfinex","BTCUSD",1736998864012,2.29869533,99286.0,99285.0,0.20582492]
["bitfinex","BTCUSD",1736998865239,2.29869533,99286.0,99285.0,0.25372492]
["bitfinex","BTCUSD",1736998866032,2.30049231,99286.0,99285.0,0.25372492]
["bitfinex","BTCUSD",1736998869377,2.30049231,99286.0,99285.0,0.45516492]
["bitfinex","BTCUSD",1736998870977,2.30049231,99286.0,99285.0,0.45512492]
["bitfinex","BTCUSD",1736998873897,2.30049231,99286.0,99285.0,0.24764492]
["bitfinex","BTCUSD",1736998874011,2.4003709,99286.0,99285.0,0.25368492]
["bitfinex","BTCUSD",1736998874210,2.4003709,99286.0,99285.0,0.24764492]
["bitfinex","BTCUSD",1736998874667,2.4003709,99286.0,99285.0,0.25368492]
["bitfinex","BTCUSD",1736998875857,2.30049231,99286.0,99285.0,0.40368492]
["bitfinex","BTCUSD",1736998876828,2.00179698,99286.0,99285.0,0.40368492]
["bitfinex","BTCUSD",1736998877034,2.00179698,99286.0,99285.0,0.41452679]
["bitfinex","BTCUSD",1736998877475,2.00179698,99286.0,99285.0,0.49152679]
["bitfinex","BTCUSD",1736998877669,2.00179698,99286.0,99285.0,0.69296679]
["bitfinex","BTCUSD",1736998879098,2.00179698,99286.0,99285.0,0.61596679]
["bitfinex","BTCUSD",1736998879299,1.83751272,99286.0,99285.0,1.3837882]
["bitfinex","BTCUSD",1736998879727,1.82451271,99286.0,99285.0,1.40899164]
["bitfinex","BTCUSD",1736998879885,1.78422471,99286.0,99285.0,1.41503164]
["bitfinex","BTCUSD",1736998880087,1.66583671,99286.0,99285.0,1.41503164]
["bitfinex","BTCUSD",1736998880301,1.45599695,99286.0,99285.0,1.41503164]
["bitfinex","BTCUSD",1736998880539,1.45599695,99286.0,99285.0,1.41503098]
["bitfinex","BTCUSD",1736998880749,1.45217372,99286.0,99285.0,2.01926498]
["bitfinex","BTCUSD",1736998880982,1.37159772,99286.0,99285.0,3.27926498]
["bitfinex","BTCUSD",1736998881186,1.37159772,99286.0,99285.0,2.92703098]
["bitfinex","BTCUSD",1736998881445,1.37159772,99286.0,99285.0,2.8957882]
["bitfinex","BTCUSD",1736998882344,1.31116572,99286.0,99285.0,2.8957882]
["bitfinex","BTCUSD",1736998882501,1.27087772,99286.0,99285.0,3.46493457]
["bitfinex","BTCUSD",1736998883044,1.17015772,99286.0,99285.0,3.48215057]
["bitfinex","BTCUSD",1736998883624,1.17015772,99286.0,99285.0,3.75237667]
["bitfinex","BTCUSD",1736998883782,1.15001372,99286.0,99285.0,3.75237667]
["bitfinex","BTCUSD",1736998883987,0.9143702,99286.0,99285.0,3.75237667]
["bitfinex","BTCUSD",1736998884284,0.74907587,99286.0,99285.0,3.75237667]
["bitfinex","BTCUSD",1736998884494,0.55202425,99286.0,99285.0,3.75237667]
["bitfinex","BTCUSD",1736998884642,0.50381897,99286.0,99285.0,3.75237667]
["bitfinex","BTCUSD",1736998884849,0.48367497,99286.0,99285.0,3.75237667]
["bitfinex","BTCUSD",1736998885027,0.42262353,99286.0,99285.0,3.75237667]
["bitfinex","BTCUSD",1736998885231,0.34725453,99286.0,99285.0,3.75237667]
["bitfinex","BTCUSD",1736998885800,0.29567943,99286.0,99285.0,3.75237667]
["bitfinex","BTCUSD",1736998886006,0.17306943,99286.0,99285.0,3.85837667]
["bitfinex","BTCUSD",1736998886482,0.16635087,99286.0,99285.0,3.85837667]
["bitfinex","BTCUSD",1736998886903,0.1413157,99286.0,99285.0,3.85837667]
["bitfinex","BTCUSD",1736998887106,0.1010277,99286.0,99285.0,3.85837667]
["bitfinex","BTCUSD",1736998887541,0.0135957,99286.0,99285.0,3.85837667]
["bitfinex","BTCUSD",1736998887741,0.00169946,99286.0,99285.0,3.85837667]
["bitfinex","BTCUSD",1736998887858,4.6e-07,99286.0,99285.0,3.85837667]
["bitfinex","BTCUSD",1736998888080,4.6e-07,99286.0,99285.0,3.38524167]
["bitfinex","BTCUSD",1736998888958,4.6e-07,99286.0,99285.0,4.88524167]
["bitfinex","BTCUSD",1736998889158,4.6e-07,99286.0,99285.0,6.09364167]
["bitfinex","BTCUSD",1736998889494,4.6e-07,99286.0,99285.0,4.58164167]
["bitfinex","BTCUSD",1736998889628,0.0488,99343.0,99338.0,0.301332]
["bitfinex","BTCUSD",1736998889832,0.1488,99343.0,99342.0,0.09924081]
["bitfinex","BTCUSD",1736998890906,0.14895071,99343.0,99342.0,0.09924081]
["bitfinex","BTCUSD",1736998891668,0.2488293,99343.0,99342.0,0.10528081]
["bitfinex","BTCUSD",1736998892115,0.14895071,99343.0,99342.0,0.10524081]
["bitfinex","BTCUSD",1736998892904,0.14895071,99343.0,99342.0,0.20524081]
["bitfinex","BTCUSD",1736998894652,0.1359507,99343.0,99342.0,0.20524081]
["bitfinex","BTCUSD",1736998896667,0.1359507,99343.0,99342.0,0.19924081]
["bitfinex","BTCUSD",1736998896816,0.1359507,99343.0,99342.0,0.20524081]
["bitfinex","BTCUSD",1736998897015,0.1359507,99343.0,99342.0,0.19924081]
["bitfinex","BTCUSD",1736998897276,0.1359507,99343.0,99342.0,0.20524081]
["bitfinex","BTCUSD",1736998897690,0.43715129,99343.0,99342.0,0.19924081]
["bitfinex","BTCUSD",1736998897827,0.43715129,99343.0,99342.0,0.20524081]
["bitfinex","BTCUSD",1736998899267,0.43715129,99343.0,99342.0,0.19924081]
["bitfinex","BTCUSD",1736998899494,0.43715129,99343.0,99342.0,0.20524081]
["bitfinex","BTCUSD",1736998899698,1.92966726,99340.0,99339.0,0.6645]
["bitfinex","BTCUSD",1736998899843,1.92966726,99340.0,99339.0,0.5424]
["bitfinex","BTCUSD",1736998900235,1.90666726,99340.0,99339.0,0.30281598]
["bitfinex","BTCUSD",1736998900445,1.90666726,99340.0,99339.0,0.0068553]
["bitfinex","BTCUSD",1736998900446,2.12966726,99340.0,99339.0,0.0068553]
["bitfinex","BTCUSD",1736998900645,2.12966726,99340.0,99284.0,0.09656]
["bitfinex","BTCUSD",1736998900646,0.09987859,99301.0,99295.0,0.1]
["bitfinex","BTCUSD",1736998900891,0.09987859,99301.0,99296.0,0.10524081]
["bitfinex","BTCUSD",1736998901278,0.09987859,99301.0,99297.0,0.15]
["bitfinex","BTCUSD",1736998901604,0.09987859,99301.0,99298.0,0.09924081]
["bitfinex","BTCUSD",1736998902024,0.00015063,99301.0,99298.0,0.09924081]
["bitfinex","BTCUSD",1736998902226,0.00015063,99301.0,99299.0,0.006]
["bitfinex","BTCUSD",1736998902456,0.00015063,99301.0,99300.0,0.09924081]
["bitfinex","BTCUSD",1736998902773,0.00015063,99301.0,99300.0,0.18204081]
["bitfinex","BTCUSD",1736998903647,0.00015063,99301.0,99300.0,0.18804081]
["bitfinex","BTCUSD",1736998904487,0.53029334,99304.0,99300.0,0.18804081]
["bitfinex","BTCUSD",1736998904696,0.51744396,99304.0,99303.0,0.09924081]
["bitfinex","BTCUSD",1736998905477,0.51744396,99304.0,99303.0,0.10524081]
["bitfinex","BTCUSD",1736998906480,0.51744396,99304.0,99303.0,0.30294081]
["bitfinex","BTCUSD",1736998906662,0.51744396,99321.0,99320.0,0.1]
["bitfinex","BTCUSD",1736998906840,0.51744396,99332.0,99330.0,0.1]
["bitfinex","BTCUSD",1736998907005,0.51744396,99332.0,99331.0,0.09924081]
["bitfinex","BTCUSD",1736998907209,0.51744396,99332.0,99331.0,0.80404081]
["bitfinex","BTCUSD",1736998908091,0.29869533,99333.0,99331.0,0.80404081]
["bitfinex","BTCUSD",1736998908209,0.00015057,99332.0,99331.0,0.80404081]
["bitfinex","BTCUSD",1736998911985,0.00015057,99332.0,99331.0,0.95404081]
["bitfinex","BTCUSD",1736998912414,0.00194734,99332.0,99331.0,0.95404081]
["bitfinex","BTCUSD",1736998914623,0.00194734,99332.0,99331.0,0.98533809]
["bitfinex","BTCUSD",1736998914853,0.00194734,99332.0,99331.0,1.03203809]
["bitfinex","BTCUSD",1736998915306,0.08894733,99342.0,99341.0,0.1]
["bitfinex","BTCUSD",1736998915500,0.08894733,99342.0,99341.0,0.40074081]
["bitfinex","BTCUSD",1736998919563,0.07594732,99342.0,99341.0,0.40074081]
["bitfinex","BTCUSD",1736998921378,0.51744396,99354.0,99341.0,0.40074081]
["bitfinex","BTCUSD",1736998921605,0.07594732,99342.0,99341.0,0.3015]
["bitfinex","BTCUSD",1736998922237,0.07594732,99342.0,99341.0,0.3075]
["bitfinex","BTCUSD",1736998922440,0.07794937,99342.0,99341.0,0.3075]
["bitfinex","BTCUSD",1736998922838,0.07794937,99342.0,99341.0,0.40674081]
["bitfinex","BTCUSD",1736998923676,0.00200205,99342.0,99341.0,0.48964081]
["bitfinex","BTCUSD",1736998924088,1.27837597,99342.0,99333.0,0.01068188]
["bitfinex","BTCUSD",1736998924302,0.94496991,99332.0,99331.0,0.70530314]
["bitfinex","BTCUSD",1736998924500,0.9319699,99332.0,99331.0,0.70530314]
["bitfinex","BTCUSD",1736998925380,0.9319699,99332.0,99331.0,0.71130314]
["bitfinex","BTCUSD",1736998925781,0.9319699,99332.0,99331.0,0.71215834]
["bitfinex","BTCUSD",1736998926235,0.9038699,99332.0,99331.0,0.70615834]
["bitfinex","BTCUSD",1736998926382,0.9038699,99332.0,99331.0,0.71215834]
["bitfinex","BTCUSD",1736998928995,0.9038699,99332.0,99331.0,0.70615834]
["bitfinex","BTCUSD",1736998929469,0.9038699,99332.0,99331.0,0.71215834]
["bitfinex","BTCUSD",1736998930199,0.9038699,99332.0,99331.0,0.70605834]
["bitfinex","BTCUSD",1736998930415,2.20336523,99332.0,99331.0,0.70605834]
["bitfinex","BTCUSD",1736998930588,2.20336523,99332.0,99331.0,0.61138334]
["bitfinex","BTCUSD",1736998931007,2.20336523,99332.0,99331.0,0.20870834]
["bitfinex","BTCUSD",1736998931207,2.55260604,99332.0,99331.0,0.17460834]
["bitfinex","BTCUSD",1736998931368,2.55260604,99332.0,99331.0,0.00135834]
["bitfinex","BTCUSD",1736998931888,2.55260604,99332.0,99331.0,3.4e-07]
["bitfinex","BTCUSD",1736998933551,2.57303924,99332.0,99331.0,3.4e-07]
["bitfinex","BTCUSD",1736998934574,2.47379843,99332.0,99331.0,3.4e-07]
["bitfinex","BTCUSD",1736998934979,2.28691985,99332.0,99331.0,3.4e-07]
["bitfinex","BTCUSD",1736998935202,2.47379843,99332.0,99331.0,3.4e-07]
["bitfinex","BTCUSD",1736998936099,2.47379843,99332.0,99331.0,0.00600034]
["bitfinex","BTCUSD",1736998937510,2.23036523,99332.0,99331.0,0.00600034]
["bitfinex","BTCUSD",1736998937711,2.33036523,99332.0,99331.0,0.00600034]
["bitfinex","BTCUSD",1736998939347,2.33216053,99332.0,99331.0,0.00600034]
["bitfinex","BTCUSD",1736998939478,1.27841321,99332.0,99331.0,0.00600034]
["bitfinex","BTCUSD",1736998940141,1.20436053,99332.0,99331.0,0.00600034]
["bitfinex","BTCUSD",1736998941713,1.12841321,99332.0,99331.0,0.00600034]
["bitfinex","BTCUSD",1736998941915,1.04153463,99332.0,99331.0,0.00600034]
["bitfinex","BTCUSD",1736998942323,1.12841321,99332.0,99331.0,0.00600034]
["bitfinex","BTCUSD",1736998943041,0.92706921,99332.0,99331.0,0.08560034]
["bitfinex","BTCUSD",1736998943627,1.00301653,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998944324,0.92706921,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998944525,1.00301653,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998948427,1.00301653,99332.0,99331.0,0.23430034]
["bitfinex","BTCUSD",1736998949448,1.00301653,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998952041,1.00301653,99332.0,99331.0,0.12830034]
["bitfinex","BTCUSD",1736998952223,1.00301653,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998957283,0.91613795,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998957456,1.00301653,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998970291,0.84019063,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998970501,1.00301653,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998970689,0.92706921,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998971448,1.00301653,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998972405,0.7043212,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998975255,0.69132119,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998976851,0.61537387,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998977384,0.69132119,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998978093,0.61537387,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998978289,0.69132119,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998979624,0.67832118,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998984717,0.66532117,99332.0,99331.0,0.13430034]
["bitfinex","BTCUSD",1736998986596,0.66532117,99332.0,99331.0,0.07960034]
["bitfinex","BTCUSD",1736998986757,0.66532117,99332.0,99331.0,0.08560034]
["bitfinex","BTCUSD",1736998987673,0.66532117,99332.0,99331.0,0.07960034]
["bitfinex","BTCUSD",1736998987876,0.66532117,99332.0,99331.0,0.08560034]
["bitfinex","BTCUSD",1736998994222,0.66532117,99332.0,99331.0,0.07960034]
["bitfinex","BTCUSD",1736998994403,0.66532117,99332.0,99331.0,0.08560034]
["bitfinex","BTCUSD",1736998998792,0.66532117,99332.0,99331.0,0.11700858]
["bitfinex","BTCUSD",1736998998976,0.66532117,99332.0,99331.0,0.08560034]
["bitfinex","BTCUSD",1736998999878,0.66532117,99332.0,99331.0,0.11700797]
["bitfinex","BTCUSD",1736999000298,0.66532117,99332.0,99331.0,0.08560034]
["bitfinex","BTCUSD",1736999005044,0.50249527,99332.0,99331.0,0.08560034]
["bitfinex","BTCUSD",1736999005260,0.57844259,99332.0,99331.0,0.13140034]
["bitfinex","BTCUSD",1736999005670,0.50249527,99332.0,99331.0,0.13140034]
["bitfinex","BTCUSD",1736999006246,0.50249527,99332.0,99331.0,0.16280824]
["bitfinex","BTCUSD",1736999006665,0.57844259,99332.0,99331.0,0.16280824]
["bitfinex","BTCUSD",1736999006826,0.0017953,99332.0,99331.0,0.36415524]
["bitfinex","BTCUSD",1736999007031,0.0017953,99332.0,99331.0,1.04692124]
["bitfinex","BTCUSD",1736999007259,0.0017953,99332.0,99331.0,1.43295024]
["bitfinex","BTCUSD",1736999007492,0.0017953,99332.0,99331.0,1.44283924]
["bitfinex","BTCUSD",1736999009678,0.01459327,99342.0,99341.0,0.451326]
["bitfinex","BTCUSD",1736999009834,0.01459327,99342.0,99341.0,1.4905789]
["bitfinex","BTCUSD",1736999010044,0.01459327,99342.0,99341.0,1.4891869]
["bitfinex","BTCUSD",1736999011322,0.01459327,99342.0,99341.0,2.9981869]
["bitfinex","BTCUSD",1736999012417,0.01459327,99342.0,99341.0,2.9035119]
["bitfinex","BTCUSD",1736999012822,0.01459327,99342.0,99341.0,2.7609549]
["bitfinex","BTCUSD",1736999013031,0.01459327,99342.0,99341.0,2.6417459]
["bitfinex","BTCUSD",1736999013229,0.01459327,99342.0,99341.0,2.6124669]
["bitfinex","BTCUSD",1736999014272,0.01459327,99342.0,99341.0,2.59711155]
["bitfinex","BTCUSD",1736999014431,0.01459327,99342.0,99341.0,2.57041655]
["bitfinex","BTCUSD",1736999014636,0.00159326,99342.0,99341.0,2.58057519]
["bitfinex","BTCUSD",1736999015290,0.00159326,99342.0,99341.0,2.52505019]
["bitfinex","BTCUSD",1736999015689,0.00159326,99342.0,99341.0,2.52494632]
["bitfinex","BTCUSD",1736999015912,0.00159326,99342.0,99341.0,2.53094632]
["bitfinex","BTCUSD",1736999016096,0.00159326,99342.0,99341.0,2.49964229]
["bitfinex","BTCUSD",1736999016500,0.00159326,99342.0,99341.0,2.53094363]
["bitfinex","BTCUSD",1736999019658,0.06633671,99353.0,99352.0,0.301304]
["bitfinex","BTCUSD",1736999019856,0.06633671,99356.0,99352.0,0.301304]
["bitfinex","BTCUSD",1736999020078,0.11211126,99386.0,99353.0,0.0786]
["bitfinex","BTCUSD",1736999020079,0.06633671,99362.0,99353.0,0.0786]
["bitfinex","BTCUSD",1736999020287,0.08687858,99365.0,99364.0,0.1]
["bitfinex","BTCUSD",1736999020641,0.15321529,99365.0,99364.0,0.1]
["bitfinex","BTCUSD",1736999021055,0.15321529,99365.0,99364.0,0.19924081]
["bitfinex","BTCUSD",1736999021495,0.1532655,99365.0,99364.0,0.19924081]
["bitfinex","BTCUSD",1736999022713,0.08692879,99365.0,99364.0,0.19924081]
["bitfinex","BTCUSD",1736999022915,5.021e-05,99365.0,99364.0,0.19924081]
["bitfinex","BTCUSD",1736999024241,5.021e-05,99365.0,99364.0,0.27784081]
["bitfinex","BTCUSD",1736999024708,0.50069997,99370.0,99365.0,0.201278]
["bitfinex","BTCUSD",1736999024709,0.48775017,99370.0,99365.0,0.201278]
["bitfinex","BTCUSD",1736999024920,0.48825225,99370.0,99367.0,0.201274]
["bitfinex","BTCUSD",1736999025127,0.48825225,99370.0,99369.0,0.20127]
["bitfinex","BTCUSD",1736999025128,0.00050208,99370.0,99369.0,0.20127]
["bitfinex","BTCUSD",1736999025333,0.00050208,99370.0,99369.0,0.30051081]
["bitfinex","BTCUSD",1736999026098,0.00050208,99370.0,99369.0,0.59267681]
["bitfinex","BTCUSD",1736999026304,0.00050208,99370.0,99369.0,0.74267681]
["bitfinex","BTCUSD",1736999026510,0.00050208,99370.0,99369.0,2.25167681]
["bitfinex","BTCUSD",1736999027038,0.00050208,99370.0,99369.0,2.28292262]
["bitfinex","BTCUSD",1736999027751,0.00050208,99370.0,99369.0,2.33222262]
["bitfinex","BTCUSD",1736999029604,0.05383878,99382.0,99381.0,0.301245]
["bitfinex","BTCUSD",1736999029796,0.05383878,99382.0,99381.0,0.40048581]
["bitfinex","BTCUSD",1736999029992,0.05383878,99382.0,99381.0,0.87538581]
["bitfinex","BTCUSD",1736999031404,0.05383878,99382.0,99381.0,0.95648581]
["bitfinex","BTCUSD",1736999032680,0.05383878,99382.0,99381.0,1.15773081]
["bitfinex","BTCUSD",1736999034636,0.0017953,99386.0,99381.0,1.15773081]
["bitfinex","BTCUSD",1736999034843,0.05383878,99382.0,99381.0,1.06885649]
["bitfinex","BTCUSD",1736999035238,0.04083877,99382.0,99381.0,1.06885649]
["bitfinex","BTCUSD",1736999037135,0.0017953,99386.0,99381.0,1.06885649]
["bitfinex","BTCUSD",1736999037876,0.04268424,99386.0,99381.0,1.06885649]
["bitfinex","BTCUSD",1736999038094,0.04083877,99382.0,99381.0,1.06885649]
["bitfinex","BTCUSD",1736999039627,0.02783876,99382.0,99381.0,1.06885649]
["bitfinex","BTCUSD",1736999041309,0.0277174,99382.0,99381.0,1.1680973]
["bitfinex","BTCUSD",1736999042000,0.0277174,99382.0,99381.0,0.75524081]
["bitfinex","BTCUSD",1736999042218,0.0277174,99382.0,99381.0,0.76124081]
["bitfinex","BTCUSD",1736999044447,0.0277174,99382.0,99381.0,0.67414081]
["bitfinex","BTCUSD",1736999044448,0.60320075,99382.0,99381.0,0.67414081]
["bitfinex","BTCUSD",1736999044651,0.59020074,99382.0,99381.0,0.68014081]
["bitfinex","BTCUSD",1736999048589,0.59020074,99382.0,99381.0,0.96248581]
["bitfinex","BTCUSD",1736999048785,0.59020074,99382.0,99381.0,0.76124081]
["bitfinex","BTCUSD",1736999049010,0.59020074,99382.0,99381.0,0.77128863]
["bitfinex","BTCUSD",1736999049609,0.50332216,99382.0,99381.0,0.96248581]
["bitfinex","BTCUSD",1736999052746,0.50332216,99382.0,99381.0,0.95648581]
["bitfinex","BTCUSD",1736999052978,0.50332216,99382.0,99381.0,0.96248581]
["bitfinex","BTCUSD",1736999053612,0.50332216,99382.0,99381.0,0.76124081]
["bitfinex","BTCUSD",1736999053740,0.0008546,99382.0,99381.0,0.96248581]
["bitfinex","BTCUSD",1736999054167,0.01557199,99382.0,99381.0,0.9938132]
["bitfinex","BTCUSD",1736999054367,0.0008546,99382.0,99381.0,0.9938132]
["bitfinex","BTCUSD",1736999054620,0.00257198,99383.0,99381.0,0.9938132]
["bitfinex","BTCUSD",1736999054828,0.00257198,99382.0,99381.0,1.06449]
["bitfinex","BTCUSD",1736999054980,0.00184547,99386.0,99383.0,0.201241]
["bitfinex","BTCUSD",1736999055182,0.00257198,99384.0,99383.0,0.201241]
["bitfinex","BTCUSD",1736999055901,0.00184547,99386.0,99383.0,0.23258025]
["bitfinex","BTCUSD",1736999056114,0.00257198,99384.0,99383.0,0.201241]
["bitfinex","BTCUSD",1736999056312,0.00257198,99384.0,99383.0,0.33182059]
["bitfinex","BTCUSD",1736999058046,0.00257198,99384.0,99383.0,0.33183191]
["bitfinex","BTCUSD",1736999058344,0.00184547,99386.0,99383.0,0.33183191]
["bitfinex","BTCUSD",1736999058638,0.00184547,99386.0,99385.0,0.09924081]
["bitfinex","BTCUSD",1736999058836,0.00441745,99386.0,99385.0,0.13059091]
["bitfinex","BTCUSD",1736999059153,0.00184547,99386.0,99385.0,0.13059091]
["bitfinex","BTCUSD",1736999059365,0.00441745,99386.0,99385.0,0.13059091]
["bitfinex","BTCUSD",1736999059535,0.00184547,99386.0,99385.0,0.13059091]
["bitfinex","BTCUSD",1736999059714,0.47916761,99392.0,99391.0,0.1]
["bitfinex","BTCUSD",1736999060051,0.47916761,99392.0,99391.0,0.19924081]
["bitfinex","BTCUSD",1736999060801,0.47916761,99392.0,99391.0,0.28034081]
["bitfinex","BTCUSD",1736999061333,0.47916761,99392.0,99391.0,0.31170184]
["bitfinex","BTCUSD",1736999063110,0.47916761,99392.0,99391.0,0.3217612]
["bitfinex","BTCUSD",1736999063516,0.47916761,99392.0,99391.0,0.29040017]
["bitfinex","BTCUSD",1736999064403,0.47916761,99392.0,99391.0,0.28034081]
["bitfinex","BTCUSD",1736999064629,0.55304618,99392.0,99391.0,0.28634081]
["bitfinex","BTCUSD",1736999064815,0.55304618,99392.0,99391.0,0.20524081]
["bitfinex","BTCUSD",1736999066021,0.55304618,99392.0,99391.0,0.19924081]
["bitfinex","BTCUSD",1736999066220,0.55304618,99392.0,99391.0,0.20524081]
["bitfinex","BTCUSD",1736999072567,0.4661676,99392.0,99391.0,0.20524081]
["bitfinex","BTCUSD",1736999074264,0.4661676,99392.0,99391.0,0.23660143]
["bitfinex","BTCUSD",1736999074505,0.4661676,99392.0,99391.0,0.35900143]
["bitfinex","BTCUSD",1736999074679,0.45316759,99392.0,99391.0,0.35900143]
["bitfinex","BTCUSD",1736999077152,0.18952956,99400.0,99391.0,0.35900143]
["bitfinex","BTCUSD",1736999077449,0.18952956,99400.0,99396.0,0.09924081]
["bitfinex","BTCUSD",1736999079071,0.18952956,99400.0,99397.0,0.201213]
["bitfinex","BTCUSD",1736999079208,0.18952956,99400.0,99398.0,0.09924081]
["bitfinex","BTCUSD",1736999079615,0.17652955,99400.0,99399.0,0.201209]
["bitfinex","BTCUSD",1736999079836,0.17652955,99400.0,99399.0,0.09924081]
["bitfinex","BTCUSD",1736999081150,0.17738445,99400.0,99399.0,0.2089907]
["bitfinex","BTCUSD",1736999081568,0.17738445,99400.0,99399.0,0.17764081]
["bitfinex","BTCUSD",1736999082386,0.17738445,99400.0,99399.0,0.18792004]
["bitfinex","BTCUSD",1736999082578,0.17738445,99400.0,99399.0,0.2192771]
["bitfinex","BTCUSD",1736999084612,0.16438444,99400.0,99399.0,0.2192771]
["bitfinex","BTCUSD",1736999086086,0.16438444,99400.0,99399.0,0.2252771]
["bitfinex","BTCUSD",1736999086496,0.16442513,99400.0,99399.0,0.2252771]
["bitfinex","BTCUSD",1736999089480,0.25130371,99400.0,99399.0,0.2252771]
["bitfinex","BTCUSD",1736999089682,0.2383037,99400.0,99399.0,0.21499787]
["bitfinex","BTCUSD",1736999092298,0.69147129,99400.0,99399.0,0.21499787]
["bitfinex","BTCUSD",1736999092623,0.69147129,99400.0,99399.0,0.18364081]
["bitfinex","BTCUSD",1736999094541,0.69147129,99400.0,99399.0,0.18543589]
["bitfinex","BTCUSD",1736999095049,0.69247129,99400.0,99399.0,0.18543589]
["bitfinex","BTCUSD",1736999095263,0.67947128,99400.0,99399.0,0.18543589]
["bitfinex","BTCUSD",1736999095459,0.67847128,99400.0,99399.0,0.18543589]
["bitfinex","BTCUSD",1736999095886,0.67947128,99400.0,99399.0,0.18543589]
["bitfinex","BTCUSD",1736999096365,0.67947128,99400.0,99399.0,0.17943589]
["bitfinex","BTCUSD",1736999096571,0.67947128,99400.0,99399.0,0.18543589]
["bitfinex","BTCUSD",1736999098468,0.67947128,99400.0,99399.0,0.21680576]
["bitfinex","BTCUSD",1736999098616,0.67947128,99400.0,99399.0,0.18543589]
["bitfinex","BTCUSD",1736999098818,0.67947128,99400.0,99399.0,0.2168061]
["bitfinex","BTCUSD",1736999099620,0.66647127,99400.0,99399.0,0.2168061]
["bitfinex","BTCUSD",1736999100373,0.57959269,99400.0,99399.0,0.2168061]
["bitfinex","BTCUSD",1736999101203,0.57859269,99400.0,99399.0,0.2168061]
["bitfinex","BTCUSD",1736999101547,0.57959269,99400.0,99399.0,0.2168061]
["bitfinex","BTCUSD",1736999101915,0.66647127,99400.0,99399.0,0.2168061]
["bitfinex","BTCUSD",1736999102110,0.57959269,99400.0,99399.0,0.2168061]
["bitfinex","BTCUSD",1736999102799,0.57959269,99400.0,99399.0,0.4180151]
["bitfinex","BTCUSD",1736999103436,0.1264251,99400.0,99399.0,0.4180151]
["bitfinex","BTCUSD",1736999103677,0.1264251,99400.0,99399.0,0.9417461]
["bitfinex","BTCUSD",1736999103876,0.1254251,99400.0,99399.0,0.9417461]
["bitfinex","BTCUSD",1736999104215,0.1264251,99400.0,99399.0,0.9417461]
["bitfinex","BTCUSD",1736999104619,0.11342509,99400.0,99399.0,0.9417461]
["bitfinex","BTCUSD",1736999105999,0.11242509,99400.0,99399.0,0.9417461]
["bitfinex","BTCUSD",1736999106427,0.11242509,99400.0,99399.0,2.4016461]
["bitfinex","BTCUSD",1736999106657,0.11242509,99400.0,99399.0,0.8926461]
["bitfinex","BTCUSD",1736999107265,0.11342509,99400.0,99399.0,0.8926461]
["bitfinex","BTCUSD",1736999107396,0.11342509,99400.0,99399.0,0.9156461]
["bitfinex","BTCUSD",1736999107824,0.11242509,99400.0,99399.0,0.9156461]
["bitfinex","BTCUSD",1736999108029,0.11342509,99400.0,99399.0,0.9156461]
["bitfinex","BTCUSD",1736999108628,0.11242509,99400.0,99399.0,0.7641151]
["bitfinex","BTCUSD",1736999108827,0.11242509,99400.0,99399.0,2.72306752]
["bitfinex","BTCUSD",1736999109041,0.11342509,99400.0,99399.0,1.21406752]
["bitfinex","BTCUSD",1736999109635,0.10042508,99400.0,99399.0,2.72306752]
["bitfinex","BTCUSD",1736999110296,0.09930376,99400.0,99399.0,2.77216752]
["bitfinex","BTCUSD",1736999110709,0.10030376,99400.0,99399.0,2.77216752]
["bitfinex","BTCUSD",1736999111121,0.09930376,99400.0,99399.0,2.8590461]
["bitfinex","BTCUSD",1736999111322,0.09930376,99400.0,99399.0,2.7117301]
["bitfinex","BTCUSD",1736999111703,0.10030376,99400.0,99399.0,2.7057301]
["bitfinex","BTCUSD",1736999111874,0.10030376,99400.0,99399.0,2.7117301]
["bitfinex","BTCUSD",1736999112072,0.09930376,99400.0,99399.0,1.92125152]
["bitfinex","BTCUSD",1736999112482,0.10030376,99400.0,99399.0,1.92125152]
["bitfinex","BTCUSD",1736999113813,0.09930376,99400.0,99399.0,1.92125152]
["bitfinex","BTCUSD",1736999114222,0.09930376,99400.0,99399.0,2.67575152]
["bitfinex","BTCUSD",1736999114431,0.10030376,99400.0,99399.0,2.67575152]
["bitfinex","BTCUSD",1736999114603,0.08730375,99400.0,99399.0,2.67575152]
["bitfinex","BTCUSD",1736999114799,0.00179844,99414.0,99408.0,0.06222142]
["bitfinex","BTCUSD",1736999115009,0.00049086,99409.0,99408.0,3.78272713]
["bitfinex","BTCUSD",1736999115219,0.00049086,99409.0,99408.0,4.24495444]
["bitfinex","BTCUSD",1736999115451,0.00049086,99409.0,99408.0,3.70234644]
["bitfinex","BTCUSD",1736999115658,0.00049086,99409.0,99408.0,3.24935044]
["bitfinex","BTCUSD",1736999115855,0.00049086,99409.0,99408.0,3.33015044]
["bitfinex","BTCUSD",1736999116269,0.00049086,99409.0,99408.0,3.20025044]
["bitfinex","BTCUSD",1736999116480,1e-08,99409.0,99408.0,3.30025044]
["bitfinex","BTCUSD",1736999116680,1e-08,99414.0,99413.0,0.48730142]
["bitfinex","BTCUSD",1736999116903,1e-08,99414.0,99413.0,0.61791244]
["bitfinex","BTCUSD",1736999117800,0.00100001,99414.0,99413.0,0.59491244]
["bitfinex","BTCUSD",1736999118174,0.00100001,99414.0,99413.0,0.66859102]
["bitfinex","BTCUSD",1736999118391,1e-08,99414.0,99413.0,1.54182502]
["bitfinex","BTCUSD",1736999118600,1e-08,99414.0,99413.0,0.71176735]
["bitfinex","BTCUSD",1736999118785,0.00100001,99414.0,99413.0,0.71176735]
["bitfinex","BTCUSD",1736999119001,0.00100001,99414.0,99413.0,0.68876735]
["bitfinex","BTCUSD",1736999119203,0.00100001,99414.0,99413.0,0.29022266]
["bitfinex","BTCUSD",1736999119422,0.00090972,99414.0,99413.0,0.20524081]
["bitfinex","BTCUSD",1736999119628,0.078377,99421.0,99414.0,0.15]
["bitfinex","BTCUSD",1736999119829,0.078377,99421.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1736999120079,0.078377,99417.0,99416.0,0.19924081]
["bitfinex","BTCUSD",1736999120285,0.125477,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999120497,0.87733992,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999120893,0.87890722,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999121136,0.83180722,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999121357,0.83280722,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999121753,0.75443022,99417.0,99416.0,0.19924081]
["bitfinex","BTCUSD",1736999121982,0.75343022,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999122184,0.75443022,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999122367,0.75443022,99417.0,99416.0,0.40641481]
["bitfinex","BTCUSD",1736999122517,0.30126263,99417.0,99416.0,0.40641481]
["bitfinex","BTCUSD",1736999122979,0.30126263,99417.0,99416.0,0.40041481]
["bitfinex","BTCUSD",1736999123177,0.30126263,99417.0,99416.0,0.40641481]
["bitfinex","BTCUSD",1736999123405,0.30026263,99417.0,99416.0,0.40641481]
["bitfinex","BTCUSD",1736999123611,0.30126263,99417.0,99416.0,0.40641481]
["bitfinex","BTCUSD",1736999124232,0.30026263,99417.0,99416.0,0.40641481]
["bitfinex","BTCUSD",1736999124365,0.37963963,99417.0,99416.0,0.19924081]
["bitfinex","BTCUSD",1736999124559,0.36663962,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999124836,0.81980721,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999127435,0.74143021,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999127636,0.81980721,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999128281,0.36663962,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999128907,0.28826262,99417.0,99416.0,0.19924081]
["bitfinex","BTCUSD",1736999129089,0.28911732,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999129697,0.27611731,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999129891,0.27511731,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999130052,0.27611731,99417.0,99416.0,0.20524081]
["bitfinex","BTCUSD",1736999130490,0.27611731,99417.0,99416.0,0.21556688]
["bitfinex","BTCUSD",1736999132355,0.27611731,99417.0,99416.0,0.24688029]
["bitfinex","BTCUSD",1736999132568,0.27511731,99417.0,99416.0,0.21556688]
["bitfinex","BTCUSD",1736999132876,0.27511731,99417.0,99416.0,0.24688614]
["bitfinex","BTCUSD",1736999133177,0.27511731,99417.0,99416.0,0.21556688]
["bitfinex","BTCUSD",1736999134586,0.2621173,99417.0,99416.0,0.24689635]
["bitfinex","BTCUSD",1736999135763,0.2621173,99417.0,99416.0,0.32749635]
["bitfinex","BTCUSD",1736999138461,0.2621173,99417.0,99416.0,0.41989635]
["bitfinex","BTCUSD",1736999138663,0.2621173,99417.0,99416.0,0.82249635]
["bitfinex","BTCUSD",1736999138890,0.2621173,99417.0,99416.0,1.59592535]
["bitfinex","BTCUSD",1736999139045,0.2621173,99417.0,99416.0,2.17119335]
["bitfinex","BTCUSD",1736999139649,0.25011729,99417.0,99416.0,2.17119335]
["bitfinex","BTCUSD",1736999139853,0.25011729,99417.0,99416.0,2.06199735]
["bitfinex","BTCUSD",1736999140078,0.24911729,99417.0,99416.0,2.06199735]
["bitfinex","BTCUSD",1736999140273,0.24911729,99417.0,99416.0,2.06379222]
["bitfinex","BTCUSD",1736999140481,0.25011729,99417.0,99416.0,2.06379222]
["bitfinex","BTCUSD",1736999140685,0.25011729,99417.0,99416.0,2.14029222]
["bitfinex","BTCUSD",1736999140854,0.002422,99417.0,99416.0,2.31479222]
["bitfinex","BTCUSD",1736999141260,0.003422,99417.0,99416.0,2.31479222]
["bitfinex","BTCUSD",1736999141818,0.003422,99417.0,99416.0,2.33641522]
["bitfinex","BTCUSD",1736999142023,0.003422,99417.0,99416.0,2.46221522]
["bitfinex","BTCUSD",1736999142323,0.003422,99417.0,99416.0,2.38571522]
["bitfinex","BTCUSD",1736999143121,0.002422,99417.0,99416.0,2.38571522]
["bitfinex","BTCUSD",1736999143425,0.003422,99417.0,99416.0,2.38571522]
["bitfinex","BTCUSD",1736999143743,0.003422,99417.0,99416.0,1.89921422]
["bitfinex","BTCUSD",1736999144032,0.002422,99417.0,99416.0,2.45653822]
["bitfinex","BTCUSD",1736999144255,0.003422,99417.0,99416.0,2.45653822]
["bitfinex","BTCUSD",1736999144586,0.24249958,99439.0,99438.0,0.1]
["bitfinex","BTCUSD",1736999144844,0.24259044,99439.0,99438.0,1.70624081]
["bitfinex","BTCUSD",1736999145062,0.24259044,99439.0,99438.0,2.18114081]
["bitfinex","BTCUSD",1736999147947,0.24259044,99439.0,99438.0,2.19111297]
["bitfinex","BTCUSD",1736999148578,0.24259044,99439.0,99438.0,2.19707297]
["bitfinex","BTCUSD",1736999149540,0.22959043,99439.0,99438.0,2.19707297]
["bitfinex","BTCUSD",1736999151799,0.22959043,99439.0,99438.0,2.18710081]
["bitfinex","BTCUSD",1736999152043,0.22959043,99439.0,99438.0,1.93610081]
["bitfinex","BTCUSD",1736999152203,0.50909543,99439.0,99438.0,1.93610081]
["bitfinex","BTCUSD",1736999152867,0.50909543,99439.0,99438.0,1.93789526]
["bitfinex","BTCUSD",1736999153245,0.50994993,99439.0,99438.0,1.93789526]
["bitfinex","BTCUSD",1736999153427,0.30882193,99439.0,99438.0,1.93789526]
["bitfinex","BTCUSD",1736999154041,0.30882193,99439.0,99438.0,1.17893526]
["bitfinex","BTCUSD",1736999154249,0.30882193,99439.0,99438.0,1.18489526]
["bitfinex","BTCUSD",1736999154786,0.30882193,99439.0,99438.0,1.17893526]
["bitfinex","BTCUSD",1736999155082,0.76198952,99439.0,99438.0,1.18489526]
["bitfinex","BTCUSD",1736999155308,0.96311752,99439.0,99438.0,1.17893526]
["bitfinex","BTCUSD",1736999155539,0.97171752,99439.0,99438.0,1.08489526]
["bitfinex","BTCUSD",1736999155715,0.97171752,99439.0,99438.0,1.18489526]
["bitfinex","BTCUSD",1736999158175,0.97171752,99439.0,99438.0,0.68189526]
["bitfinex","BTCUSD",1736999159651,0.96311752,99439.0,99438.0,0.68189526]
["bitfinex","BTCUSD",1736999161623,0.96306422,99439.0,99438.0,0.68189526]
["bitfinex","BTCUSD",1736999177563,0.76193622,99439.0,99438.0,0.68189526]
["bitfinex","BTCUSD",1736999183592,0.76193622,99439.0,99438.0,0.67593526]
["bitfinex","BTCUSD",1736999184338,0.76193622,99439.0,99438.0,0.57669445]
["bitfinex","BTCUSD",1736999185849,0.77132244,99439.0,99438.0,0.57669445]
["bitfinex","BTCUSD",1736999190509,0.77132244,99439.0,99438.0,0.65259445]
["bitfinex","BTCUSD",1736999190700,0.77132244,99439.0,99438.0,0.75183526]
["bitfinex","BTCUSD",1736999191331,0.76193622,99439.0,99438.0,0.75183526]
["bitfinex","BTCUSD",1736999194220,0.23039163,99439.0,99438.0,0.68624213]
["bitfinex","BTCUSD",1736999194417,0.23039163,99439.0,99438.0,0.71761287]
["bitfinex","BTCUSD",1736999195192,0.23039163,99439.0,99438.0,0.89061287]
["bitfinex","BTCUSD",1736999195383,0.23039163,99439.0,99438.0,1.17053987]
["bitfinex","BTCUSD",1736999195525,0.23039163,99439.0,99438.0,1.16330787]
["bitfinex","BTCUSD",1736999195721,0.23039163,99439.0,99438.0,1.11610787]
["bitfinex","BTCUSD",1736999197372,0.00094536,99439.0,99438.0,1.11610787]
["bitfinex","BTCUSD",1736999199812,0.44470415,99448.0,99447.0,0.351112]
["bitfinex","BTCUSD",1736999200009,0.44470415,99448.0,99447.0,0.48172355]
["bitfinex","BTCUSD",1736999200415,0.44470415,99448.0,99447.0,0.53132355]
["bitfinex","BTCUSD",1736999201223,0.44470415,99448.0,99447.0,0.61002355]
["bitfinex","BTCUSD",1736999201490,0.44470415,99448.0,99447.0,0.55432355]
["bitfinex","BTCUSD",1736999201966,0.078377,99455.0,99448.0,0.3287]
["bitfinex","BTCUSD",1736999202166,0.078377,99455.0,99448.0,0.42794081]
["bitfinex","BTCUSD",1736999202823,0.00030973,99449.0,99448.0,0.42794081]
["bitfinex","BTCUSD",1736999203036,0.00030973,99449.0,99448.0,0.27794081]
["bitfinex","BTCUSD",1736999203686,0.00030973,99449.0,99448.0,0.28390081]
["bitfinex","BTCUSD",1736999203888,0.00030973,99449.0,99448.0,0.29391733]
["bitfinex","BTCUSD",1736999204526,0.00030973,99449.0,99448.0,0.21521733]
["bitfinex","BTCUSD",1736999204671,0.06568672,99455.0,99448.0,0.21521733]
["bitfinex","BTCUSD",1736999204879,0.06568672,99455.0,99450.0,0.09924081]
["bitfinex","BTCUSD",1736999205113,0.06568672,99455.0,99451.0,0.0787]
["bitfinex","BTCUSD",1736999205315,0.06568672,99455.0,99452.0,0.09924081]
["bitfinex","BTCUSD",1736999205535,0.06568672,99455.0,99452.0,0.10520081]
["bitfinex","BTCUSD",1736999205768,0.06568672,99455.0,99453.0,0.00596]
["bitfinex","BTCUSD",1736999205968,0.06568672,99455.0,99454.0,0.09924081]
["bitfinex","BTCUSD",1736999206570,0.06568672,99455.0,99454.0,0.10520081]
["bitfinex","BTCUSD",1736999208037,0.06568672,99455.0,99454.0,0.09924081]
["bitfinex","BTCUSD",1736999208267,0.06568672,99455.0,99454.0,0.19924081]
["bitfinex","BTCUSD",1736999208467,0.73293714,99455.0,99454.0,0.19924081]
["bitfinex","BTCUSD",1736999208799,0.73293714,99455.0,99454.0,0.20520081]
["bitfinex","BTCUSD",1736999210155,0.26680072,99446.0,99445.0,0.1773]
["bitfinex","BTCUSD",1736999210358,0.26680072,99446.0,99445.0,0.19924081]
["bitfinex","BTCUSD",1736999210529,0.26680072,99446.0,99445.0,0.20520081]
["bitfinex","BTCUSD",1736999210992,0.26936395,99446.0,99445.0,0.20520081]
["bitfinex","BTCUSD",1736999211604,0.26936395,99446.0,99445.0,0.19924081]
["bitfinex","BTCUSD",1736999211809,0.26936395,99446.0,99445.0,0.20520081]
["bitfinex","BTCUSD",1736999213225,0.06824995,99446.0,99445.0,0.20520081]
["bitfinex","BTCUSD",1736999213427,0.06824995,99446.0,99445.0,0.32850081]
["bitfinex","BTCUSD",1736999214512,0.00256323,99446.0,99445.0,0.28355594]
["bitfinex","BTCUSD",1736999214712,0.00256323,99446.0,99445.0,0.43355594]
["bitfinex","BTCUSD",1736999214915,0.00256323,99446.0,99445.0,0.41055594]
["bitfinex","BTCUSD",1736999216093,0.06824995,99446.0,99445.0,0.40030081]
["bitfinex","BTCUSD",1736999216521,0.06824995,99446.0,99445.0,0.39434081]
["bitfinex","BTCUSD",1736999216727,0.06824995,99446.0,99445.0,0.40030081]
["bitfinex","BTCUSD",1736999217545,0.06824995,99446.0,99445.0,0.47850081]
["bitfinex","BTCUSD",1736999218881,0.00256323,99446.0,99445.0,0.47850081]
["bitfinex","BTCUSD",1736999220159,0.00256323,99446.0,99445.0,0.48029484]
["bitfinex","BTCUSD",1736999221141,0.06824995,99446.0,99445.0,0.18519484]
["bitfinex","BTCUSD",1736999221560,0.06824995,99446.0,99445.0,0.28519484]
["bitfinex","BTCUSD",1736999229274,0.00256323,99446.0,99445.0,0.40811084]
["bitfinex","BTCUSD",1736999229479,0.00256323,99446.0,99445.0,0.45321084]
["bitfinex","BTCUSD",1736999229887,0.00256323,99446.0,99445.0,0.4845333]
["bitfinex","BTCUSD",1736999230447,0.00256323,99446.0,99445.0,0.49446393]
["bitfinex","BTCUSD",1736999233537,0.00256323,99446.0,99445.0,0.64446393]
["bitfinex","BTCUSD",1736999234507,0.23030057,99455.0,99445.0,0.64446393]
["bitfinex","BTCUSD",1736999234718,0.21986379,99455.0,99452.0,0.09924081]
["bitfinex","BTCUSD",1736999234912,0.21986379,99455.0,99453.0,0.03132347]
["bitfinex","BTCUSD",1736999235141,0.21986379,99455.0,99454.0,0.17744081]
["bitfinex","BTCUSD",1736999235817,0.21986379,99455.0,99454.0,0.09924081]
["bitfinex","BTCUSD",1736999236020,0.21986379,99455.0,99454.0,0.13056479]
["bitfinex","BTCUSD",1736999236257,0.21986379,99455.0,99454.0,0.09924081]
["bitfinex","BTCUSD",1736999237035,0.21986379,99455.0,99454.0,0.20876531]
["bitfinex","BTCUSD",1736999238292,0.21986379,99455.0,99454.0,0.13056531]
["bitfinex","BTCUSD",1736999239030,0.0008543,99455.0,99454.0,0.13056531]
["bitfinex","BTCUSD",1736999239633,0.06850941,99461.0,99460.0,0.1]
["bitfinex","BTCUSD",1736999239744,0.06850941,99461.0,99460.0,0.19924081]
["bitfinex","BTCUSD",1736999239948,0.06850941,99461.0,99460.0,0.67414081]
["bitfinex","BTCUSD",1736999240457,0.06850941,99461.0,99460.0,0.95342581]
["bitfinex","BTCUSD",1736999240657,0.06850941,99461.0,99460.0,0.75234081]
["bitfinex","BTCUSD",1736999241684,0.06850941,99461.0,99460.0,0.7623807]
["bitfinex","BTCUSD",1736999241879,0.06850941,99461.0,99460.0,0.75234081]
["bitfinex","BTCUSD",1736999244515,0.0555094,99461.0,99460.0,0.75234081]
["bitfinex","BTCUSD",1736999244717,0.0563642,99461.0,99460.0,0.75234081]
["bitfinex","BTCUSD",1736999246152,0.0563642,99461.0,99460.0,0.75830081]
["bitfinex","BTCUSD",1736999252681,0.0563642,99461.0,99460.0,0.65830081]
["bitfinex","BTCUSD",1736999255690,0.0008548,99461.0,99460.0,0.75830081]
["bitfinex","BTCUSD",1736999256513,0.0008548,99461.0,99460.0,0.76009589]
["bitfinex","BTCUSD",1736999256715,0.0008548,99461.0,99460.0,0.79143208]
["bitfinex","BTCUSD",1736999256983,0.0008548,99461.0,99460.0,0.76009589]
["bitfinex","BTCUSD",1736999257184,0.0008548,99461.0,99460.0,0.79143179]
["bitfinex","BTCUSD",1736999259595,0.04336419,99464.0,99460.0,0.79143179]
["bitfinex","BTCUSD",1736999259804,0.04347515,99464.0,99461.0,0.09924081]
["bitfinex","BTCUSD",1736999259957,0.04347515,99464.0,99462.0,0.03134107]
["bitfinex","BTCUSD",1736999260154,0.04347515,99464.0,99463.0,0.09924081]
["bitfinex","BTCUSD",1736999260549,0.04347515,99464.0,99463.0,0.13058637]
["bitfinex","BTCUSD",1736999260755,0.04347515,99464.0,99463.0,0.10520081]
["bitfinex","BTCUSD",1736999261459,0.00011096,99464.0,99463.0,0.13655232]
["bitfinex","BTCUSD",1736999262713,0.04347515,99464.0,99463.0,0.13655232]
["bitfinex","BTCUSD",1736999263229,0.00011096,99464.0,99463.0,0.13655232]
["bitfinex","BTCUSD",1736999264054,0.00011096,99464.0,99463.0,0.21935232]
["bitfinex","BTCUSD",1736999264255,0.04347515,99464.0,99463.0,0.21935232]
["bitfinex","BTCUSD",1736999264598,0.03047514,99464.0,99463.0,0.21935232]
["bitfinex","BTCUSD",1736999268772,0.0008548,99465.0,99464.0,0.283877]
["bitfinex","BTCUSD",1736999269011,0.00090493,99465.0,99464.0,0.61276932]
["bitfinex","BTCUSD",1736999269206,0.00090493,99465.0,99464.0,0.51765232]
["bitfinex","BTCUSD",1736999269383,0.00090493,99465.0,99464.0,0.36765232]
["bitfinex","BTCUSD",1736999269636,0.01838006,99465.0,99464.0,0.23059232]
["bitfinex","BTCUSD",1736999269842,0.01838006,99465.0,99464.0,0.20520081]
["bitfinex","BTCUSD",1736999270391,0.01838006,99465.0,99464.0,0.19924081]
["bitfinex","BTCUSD",1736999270592,0.01838006,99465.0,99464.0,0.20520081]
["bitfinex","BTCUSD",1736999270839,0.21945506,99465.0,99464.0,0.20520081]
["bitfinex","BTCUSD",1736999275120,0.21945506,99465.0,99464.0,0.10596]
["bitfinex","BTCUSD",1736999277376,0.21945506,99465.0,99464.0,0.20520081]
["bitfinex","BTCUSD",1736999280561,0.22030986,99465.0,99464.0,0.20520081]
["bitfinex","BTCUSD",1736999292567,0.22030986,99465.0,99464.0,0.20699568]
["bitfinex","BTCUSD",1736999293917,0.22030986,99465.0,99464.0,0.20103568]
["bitfinex","BTCUSD",1736999294036,0.22030986,99465.0,99464.0,0.20699568]
["bitfinex","BTCUSD",1736999295875,0.21977701,99465.0,99464.0,0.20699568]
["bitfinex","BTCUSD",1736999301046,0.22170215,99465.0,99464.0,0.20699568]
["bitfinex","BTCUSD",1736999302973,0.22170215,99465.0,99464.0,0.28499568]
["bitfinex","BTCUSD",1736999305639,0.02062715,99465.0,99464.0,0.28499568]
["bitfinex","BTCUSD",1736999307521,0.00277994,99465.0,99464.0,0.20699568]
["bitfinex","BTCUSD",1736999308332,0.00277994,99465.0,99464.0,0.43945575]
["bitfinex","BTCUSD",1736999308694,0.02062715,99465.0,99464.0,0.43945575]
["bitfinex","BTCUSD",1736999309315,0.02062715,99465.0,99464.0,0.24854257]
["bitfinex","BTCUSD",1736999309720,0.00762714,99465.0,99464.0,0.32654257]
["bitfinex","BTCUSD",1736999309931,0.00762714,99465.0,99464.0,0.24854257]
["bitfinex","BTCUSD",1736999311593,0.00762714,99465.0,99464.0,0.32654257]
["bitfinex","BTCUSD",1736999311703,0.00762714,99465.0,99464.0,0.24854257]
["bitfinex","BTCUSD",1736999312729,0.00762714,99465.0,99464.0,0.28499568]
["bitfinex","BTCUSD",1736999313371,0.00762714,99465.0,99464.0,0.27903568]
["bitfinex","BTCUSD",1736999313742,0.00762714,99465.0,99464.0,0.28499568]
["bitfinex","BTCUSD",1736999315891,0.00848184,99465.0,99464.0,0.28499568]
["bitfinex","BTCUSD",1736999321220,0.00848184,99465.0,99464.0,0.17979487]
["bitfinex","BTCUSD",1736999321429,0.75489548,99465.0,99464.0,0.10179487]
["bitfinex","BTCUSD",1736999321633,1.00404078,99461.0,99460.0,0.17489508]
["bitfinex","BTCUSD",1736999321835,1.16190101,99461.0,99460.0,8e-08]
["bitfinex","BTCUSD",1736999322067,2.03970101,99461.0,99460.0,8e-08]
["bitfinex","BTCUSD",1736999322201,0.45614114,99446.0,99445.0,0.00179403]
["bitfinex","BTCUSD",1736999322410,0.95516878,99439.0,99433.0,0.1]
["bitfinex","BTCUSD",1736999322613,0.95516878,99439.0,99438.0,0.00775445]
["bitfinex","BTCUSD",1736999325747,0.95516878,99439.0,99438.0,0.00179445]
["bitfinex","BTCUSD",1736999325955,0.95516878,99439.0,99438.0,0.00775445]
["bitfinex","BTCUSD",1736999326157,0.85516878,99439.0,99438.0,0.00775445]
["bitfinex","BTCUSD",1736999327009,0.85516878,99439.0,99438.0,0.08905445]
["bitfinex","BTCUSD",1736999327547,0.85506825,99439.0,99438.0,0.08905445]
["bitfinex","BTCUSD",1736999330074,0.85506825,99439.0,99438.0,0.18829526]
["bitfinex","BTCUSD",1736999330284,0.65394025,99439.0,99438.0,0.18829526]
["bitfinex","BTCUSD",1736999331764,0.22663663,99439.0,99438.0,0.18829526]
["bitfinex","BTCUSD",1736999335423,0.22663663,99439.0,99438.0,0.18233526]
["bitfinex","BTCUSD",1736999335625,0.22663663,99439.0,99438.0,0.18829526]
["bitfinex","BTCUSD",1736999337605,0.22663663,99439.0,99438.0,0.28829526]
["bitfinex","BTCUSD",1736999337790,0.22663663,99439.0,99438.0,0.10775445]
["bitfinex","BTCUSD",1736999338351,0.22663663,99439.0,99438.0,0.10179445]
["bitfinex","BTCUSD",1736999338739,0.22749163,99439.0,99438.0,0.10775445]
["bitfinex","BTCUSD",1736999340809,0.65469525,99439.0,99438.0,0.10775445]
["bitfinex","BTCUSD",1736999346140,0.65469525,99439.0,99438.0,0.28249526]
["bitfinex","BTCUSD",1736999346957,0.65469525,99439.0,99438.0,0.33089526]
["bitfinex","BTCUSD",1736999352264,0.65469525,99439.0,99438.0,0.25539526]
["bitfinex","BTCUSD",1736999352406,0.64706811,99439.0,99438.0,0.25539526]
["bitfinex","BTCUSD",1736999352813,0.21986449,99439.0,99438.0,0.25539526]
["bitfinex","BTCUSD",1736999353309,0.22749163,99439.0,99438.0,0.25539526]
["bitfinex","BTCUSD",1736999354716,0.21449162,99439.0,99438.0,0.25539526]
["bitfinex","BTCUSD",1736999354907,0.21449162,99439.0,99438.0,0.33089526]
["bitfinex","BTCUSD",1736999355152,0.20686448,99439.0,99438.0,0.25539526]
["bitfinex","BTCUSD",1736999355392,0.21449162,99439.0,99438.0,0.33089526]
["bitfinex","BTCUSD",1736999358031,0.21449162,99439.0,99438.0,0.32493526]
["bitfinex","BTCUSD",1736999358233,0.21449162,99439.0,99438.0,0.33089526]
["bitfinex","BTCUSD",1736999359639,0.20149161,99439.0,99438.0,0.33089526]
["bitfinex","BTCUSD",1736999364600,0.1884916,99439.0,99438.0,0.33089526]
["bitfinex","BTCUSD",1736999367428,0.1884916,99439.0,99438.0,0.32493526]
["bitfinex","BTCUSD",1736999367628,0.1884916,99439.0,99438.0,0.33089526]
["bitfinex","BTCUSD",1736999369351,0.18086446,99439.0,99438.0,0.33089526]
["bitfinex","BTCUSD",1736999369553,0.16786445,99439.0,99438.0,0.25539526]
["bitfinex","BTCUSD",1736999370865,0.17549159,99439.0,99438.0,0.10179445]
["bitfinex","BTCUSD",1736999371065,0.18572501,99439.0,99438.0,0.10775445]
["bitfinex","BTCUSD",1736999376802,0.56092863,99439.0,99438.0,0.10775445]
["bitfinex","BTCUSD",1736999381332,0.56092863,99439.0,99438.0,0.10179445]
["bitfinex","BTCUSD",1736999381537,0.56092863,99439.0,99438.0,0.10775445]
["bitfinex","BTCUSD",1736999382667,0.56092863,99439.0,99438.0,0.10179445]
["bitfinex","BTCUSD",1736999382994,0.56092863,99439.0,99438.0,0.10775445]
["bitfinex","BTCUSD",1736999384677,0.56092863,99439.0,99438.0,0.10179445]
["bitfinex","BTCUSD",1736999384857,0.56092863,99439.0,99438.0,0.10775445]
["bitfinex","BTCUSD",1736999391360,0.56271478,99439.0,99438.0,0.10775445]
["bitfinex","BTCUSD",1736999397206,0.60293778,99439.0,99438.0,0.10775445]
["bitfinex","BTCUSD",1736999400725,1.99937859,99439.0,99438.0,4.5e-07]
["bitfinex","BTCUSD",1736999400925,0.75101221,99417.0,99416.0,0.07699487]
["bitfinex","BTCUSD",1736999402102,0.75101221,99417.0,99416.0,0.08295487]
["bitfinex","BTCUSD",1736999402264,0.75101221,99417.0,99416.0,0.083005]
["bitfinex","BTCUSD",1736999405188,0.54984021,99417.0,99416.0,0.00596]
["bitfinex","BTCUSD",1736999407476,0.75103521,99406.0,99405.0,0.1]
["bitfinex","BTCUSD",1736999407794,0.75103521,99406.0,99405.0,0.10596]
["bitfinex","BTCUSD",1736999408970,0.75103521,99406.0,99405.0,0.1]
["bitfinex","BTCUSD",1736999409144,0.75103521,99406.0,99405.0,0.10596]
["bitfinex","BTCUSD",1736999410462,0.75103521,99406.0,99405.0,0.18116]
["bitfinex","BTCUSD",1736999411369,0.75103521,99406.0,99383.0,0.00179445]
["bitfinex","BTCUSD",1736999411370,0.30883414,99400.0,99392.0,0.0485]
["bitfinex","BTCUSD",1736999411572,0.30883414,99400.0,99399.0,0.00775508]
["bitfinex","BTCUSD",1736999411736,0.85104721,99400.0,99399.0,0.00775508]
["bitfinex","BTCUSD",1736999411937,0.85104721,99400.0,99399.0,0.00179508]
["bitfinex","BTCUSD",1736999412225,0.85104721,99400.0,99399.0,0.00775508]
["bitfinex","BTCUSD",1736999414680,0.85104721,99400.0,99399.0,0.00179508]
["bitfinex","BTCUSD",1736999414883,0.85104721,99400.0,99399.0,0.00775508]
["bitfinex","BTCUSD",1736999416002,0.77140816,99400.0,99399.0,0.00775508]
["bitfinex","BTCUSD",1736999416205,0.75104721,99400.0,99399.0,0.00775508]
["bitfinex","BTCUSD",1736999416405,0.75104721,99400.0,99399.0,0.08295508]
["bitfinex","BTCUSD",1736999416999,0.75188021,99400.0,99399.0,0.08295508]
["bitfinex","BTCUSD",1736999422304,0.75104721,99400.0,99399.0,0.08295508]
["bitfinex","BTCUSD",1736999422711,0.75104721,99400.0,99399.0,0.18219589]
["bitfinex","BTCUSD",1736999422915,0.75104721,99400.0,99399.0,0.10699589]
["bitfinex","BTCUSD",1736999423535,0.54984021,99400.0,99399.0,0.10699589]
["bitfinex","BTCUSD",1736999427212,0.54984021,99400.0,99399.0,0.10616289]
["bitfinex","BTCUSD",1736999427626,0.54984021,99400.0,99399.0,0.23696289]
["bitfinex","BTCUSD",1736999428933,0.54984021,99400.0,99399.0,0.13772208]
["bitfinex","BTCUSD",1736999430340,0.5497189,99400.0,99399.0,0.13772208]
["bitfinex","BTCUSD",1736999432610,0.5497189,99400.0,99399.0,0.08842208]
["bitfinex","BTCUSD",1736999433016,0.5497189,99400.0,99399.0,0.00096208]
["bitfinex","BTCUSD",1736999433017,0.5495189,99400.0,99399.0,0.00096208]
["bitfinex","BTCUSD",1736999433221,0.5495189,99400.0,99399.0,0.00692208]
["bitfinex","BTCUSD",1736999434506,0.5495189,99400.0,99399.0,0.00688208]
["bitfinex","BTCUSD",1736999434961,0.55971883,99400.0,99399.0,0.00688208]
["bitfinex","BTCUSD",1736999439089,0.5495189,99400.0,99399.0,0.08708208]
["bitfinex","BTCUSD",1736999440543,0.54189176,99400.0,99399.0,0.10612289]
["bitfinex","BTCUSD",1736999440723,0.54189176,99400.0,99399.0,0.15402289]
["bitfinex","BTCUSD",1736999440939,0.54189176,99400.0,99399.0,0.10612289]
["bitfinex","BTCUSD",1736999441642,0.54189176,99400.0,99399.0,0.15402289]
["bitfinex","BTCUSD",1736999441985,0.54189176,99400.0,99399.0,0.23422289]
["bitfinex","BTCUSD",1736999442241,0.54189176,99400.0,99399.0,0.15402289]
["bitfinex","BTCUSD",1736999442820,0.54274706,99400.0,99399.0,0.15402289]
["bitfinex","BTCUSD",1736999444680,0.52974705,99400.0,99399.0,0.15402289]
["bitfinex","BTCUSD",1736999445193,0.53737419,99400.0,99399.0,0.14810289]
["bitfinex","BTCUSD",1736999445398,0.53737419,99400.0,99399.0,0.15402289]
["bitfinex","BTCUSD",1736999445798,0.52437419,99400.0,99399.0,0.15402289]
["bitfinex","BTCUSD",1736999446526,0.52437419,99400.0,99399.0,0.00096208]
["bitfinex","BTCUSD",1736999446645,0.52437419,99400.0,99399.0,0.00688208]
["bitfinex","BTCUSD",1736999451949,0.52437419,99400.0,99399.0,0.10612289]
["bitfinex","BTCUSD",1736999452572,0.52437419,99400.0,99399.0,0.18192289]
["bitfinex","BTCUSD",1736999459331,0.52437419,99400.0,99399.0,0.08268208]
["bitfinex","BTCUSD",1736999459528,0.52437419,99400.0,99399.0,0.00688208]
["bitfinex","BTCUSD",1736999461688,0.52437419,99400.0,99399.0,0.00096208]
["bitfinex","BTCUSD",1736999461850,0.52437419,99400.0,99399.0,0.00688208]
["bitfinex","BTCUSD",1736999463321,0.52437419,99400.0,99399.0,0.00096208]
["bitfinex","BTCUSD",1736999463731,0.52437419,99400.0,99399.0,0.00688208]
["bitfinex","BTCUSD",1736999481292,0.52617061,99400.0,99399.0,0.00688208]
["bitfinex","BTCUSD",1736999488671,0.56640961,99400.0,99399.0,0.00688208]
["bitfinex","BTCUSD",1736999490725,0.65620074,99400.0,99399.0,0.00688208]
["bitfinex","BTCUSD",1736999491222,0.56640961,99400.0,99399.0,0.00688208]
["bitfinex","BTCUSD",1736999491984,0.56640961,99400.0,99399.0,0.08348208]
["bitfinex","BTCUSD",1736999500310,0.65620074,99400.0,99399.0,0.08348208]
["bitfinex","BTCUSD",1736999501190,0.402478,99384.0,99370.0,0.07652858]
["bitfinex","BTCUSD",1736999501393,0.402478,99384.0,99382.0,0.10516081]
["bitfinex","BTCUSD",1736999502493,0.402478,99384.0,99382.0,0.10527177]
["bitfinex","BTCUSD",1736999504341,0.402478,99384.0,99383.0,0.0793]
["bitfinex","BTCUSD",1736999504713,0.91836975,99384.0,99383.0,0.0793]
["bitfinex","BTCUSD",1736999512182,0.91836975,99384.0,99331.0,0.307146]
["bitfinex","BTCUSD",1736999512183,0.20895714,99339.0,99325.0,0.0798]
["bitfinex","BTCUSD",1736999512453,0.20895714,99339.0,99338.0,0.54213927]
["bitfinex","BTCUSD",1736999512625,0.57083891,99339.0,99338.0,0.10745818]
["bitfinex","BTCUSD",1736999512959,0.57083891,99339.0,99338.0,0.10153818]
["bitfinex","BTCUSD",1736999513169,0.57083891,99339.0,99338.0,0.15465818]
["bitfinex","BTCUSD",1736999513603,0.57083891,99339.0,99338.0,0.23760322]
["bitfinex","BTCUSD",1736999514344,0.57083891,99339.0,99338.0,0.13836241]
["bitfinex","BTCUSD",1736999514745,0.57083891,99339.0,99338.0,0.01136241]
["bitfinex","BTCUSD",1736999516049,0.57083891,99339.0,99338.0,0.00821737]
["bitfinex","BTCUSD",1736999517288,0.57083891,99339.0,99338.0,0.00229737]
["bitfinex","BTCUSD",1736999517486,0.72484835,99339.0,99338.0,0.00821737]
["bitfinex","BTCUSD",1736999518112,0.72484835,99339.0,99338.0,0.00229737]
["bitfinex","BTCUSD",1736999518368,0.73508465,99339.0,99338.0,0.00821737]
["bitfinex","BTCUSD",1736999518527,0.72484835,99339.0,99338.0,0.00821737]
["bitfinex","BTCUSD",1736999532002,0.52351835,99339.0,99338.0,0.25073818]
["bitfinex","BTCUSD",1736999532497,0.52351835,99339.0,99338.0,0.26685982]
["bitfinex","BTCUSD",1736999533201,0.52351835,99339.0,99338.0,0.25665818]
["bitfinex","BTCUSD",1736999533455,0.52351835,99339.0,99338.0,0.33395818]
["bitfinex","BTCUSD",1736999538941,0.52351835,99339.0,99338.0,0.33710304]
["bitfinex","BTCUSD",1736999539422,0.52351835,99339.0,99338.0,0.33118304]
["bitfinex","BTCUSD",1736999539629,0.52351835,99339.0,99338.0,0.33710304]
["bitfinex","BTCUSD",1736999544934,0.52351835,99339.0,99338.0,0.25980304]
["bitfinex","BTCUSD",1736999544935,0.51589121,99339.0,99338.0,0.25980304]
["bitfinex","BTCUSD",1736999545172,0.51589121,99339.0,99338.0,0.25665818]
["bitfinex","BTCUSD",1736999545380,0.51589121,99339.0,99338.0,0.33905818]
["bitfinex","BTCUSD",1736999545963,0.51589121,99339.0,99338.0,0.25665818]
["bitfinex","BTCUSD",1736999546777,0.51589121,99339.0,99338.0,0.26661779]
["bitfinex","BTCUSD",1736999547551,0.00762714,99344.0,99338.0,0.26661779]
["bitfinex","BTCUSD",1736999547723,0.00762714,99344.0,99339.0,0.09924081]
["bitfinex","BTCUSD",1736999547928,0.00762714,99344.0,99340.0,0.0824]
["bitfinex","BTCUSD",1736999548134,0.00762714,99344.0,99341.0,0.09924081]
["bitfinex","BTCUSD",1736999553672,0.00762714,99344.0,99342.0,0.0824]
["bitfinex","BTCUSD",1736999553870,0.00762714,99344.0,99343.0,0.09924081]
["bitfinex","BTCUSD",1736999556199,0.36188177,99351.0,99350.0,0.1]
["bitfinex","BTCUSD",1736999556411,0.36188177,99351.0,99350.0,0.19924081]
["bitfinex","BTCUSD",1736999557381,0.36188177,99354.0,99350.0,0.19924081]
["bitfinex","BTCUSD",1736999557580,0.00762714,99356.0,99352.0,0.248004]
["bitfinex","BTCUSD",1736999557827,0.00762714,99356.0,99353.0,0.17864081]
["bitfinex","BTCUSD",1736999558656,0.00762714,99357.0,99354.0,0.2013]
["bitfinex","BTCUSD",1736999558863,0.00762714,99357.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1736999559453,0.00750577,99357.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1736999560325,0.00750577,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1736999560520,0.00750577,99357.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1736999560702,0.00750577,99358.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1736999561504,0.36938754,99359.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1736999561707,0.00750577,99358.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1736999562109,0.36188177,99359.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1736999562308,0.36188177,99359.0,99356.0,0.201296]
["bitfinex","BTCUSD",1736999562511,0.23769619,99356.0,99355.0,0.351298]
["bitfinex","BTCUSD",1736999562700,0.23769619,99356.0,99355.0,0.45053881]
["bitfinex","BTCUSD",1736999563100,0.23769619,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1736999565981,0.23769619,99356.0,99355.0,0.61194721]
["bitfinex","BTCUSD",1736999566216,0.23769619,99356.0,99355.0,0.61094081]
["bitfinex","BTCUSD",1736999566422,0.23769619,99356.0,99355.0,0.69034081]
["bitfinex","BTCUSD",1736999566639,0.23769619,99356.0,99355.0,0.61094081]
["bitfinex","BTCUSD",1736999569708,0.22469618,99356.0,99355.0,0.61094081]
["bitfinex","BTCUSD",1736999575897,0.21169617,99356.0,99355.0,0.71124081]
["bitfinex","BTCUSD",1736999576057,0.21169617,99356.0,99355.0,0.71209551]
["bitfinex","BTCUSD",1736999579660,0.19869616,99356.0,99355.0,0.68909551]
["bitfinex","BTCUSD",1736999580426,0.19799616,99356.0,99355.0,0.68909551]
["bitfinex","BTCUSD",1736999581390,0.19799616,99356.0,99355.0,0.72042496]
["bitfinex","BTCUSD",1736999581526,0.19799616,99356.0,99355.0,0.64312496]
["bitfinex","BTCUSD",1736999582788,0.19799616,99356.0,99355.0,0.76612496]
["bitfinex","BTCUSD",1736999582989,0.19799616,99356.0,99355.0,2.05011696]
["bitfinex","BTCUSD",1736999583193,0.18539595,99356.0,99355.0,5.04442919]
["bitfinex","BTCUSD",1736999583414,0.18539595,99356.0,99355.0,4.60940719]
["bitfinex","BTCUSD",1736999583617,0.18539595,99356.0,99355.0,4.32859319]
["bitfinex","BTCUSD",1736999583863,0.18539595,99356.0,99355.0,4.06475919]
["bitfinex","BTCUSD",1736999584066,0.18539595,99356.0,99355.0,3.73354019]
["bitfinex","BTCUSD",1736999584178,0.18539595,99356.0,99355.0,3.70082319]
["bitfinex","BTCUSD",1736999584380,0.18539595,99356.0,99355.0,2.43074496]
["bitfinex","BTCUSD",1736999584590,0.17239594,99356.0,99355.0,2.65177096]
["bitfinex","BTCUSD",1736999585253,0.17239594,99356.0,99355.0,2.64585096]
["bitfinex","BTCUSD",1736999585426,0.17239594,99356.0,99355.0,2.12671551]
["bitfinex","BTCUSD",1736999585626,0.17239594,99356.0,99355.0,2.22671551]
["bitfinex","BTCUSD",1736999585934,0.17239594,99356.0,99355.0,2.07671551]
["bitfinex","BTCUSD",1736999586358,0.17239594,99356.0,99355.0,2.22671551]
["bitfinex","BTCUSD",1736999586546,0.17239594,99356.0,99355.0,2.22079551]
["bitfinex","BTCUSD",1736999586547,0.17990171,99356.0,99355.0,2.22079551]
["bitfinex","BTCUSD",1736999586749,0.38119771,99356.0,99355.0,2.07671551]
["bitfinex","BTCUSD",1736999587166,0.38366789,99356.0,99355.0,2.07671551]
["bitfinex","BTCUSD",1736999587935,0.38366789,99356.0,99355.0,2.07079551]
["bitfinex","BTCUSD",1736999588135,0.38366789,99356.0,99355.0,2.07671551]
["bitfinex","BTCUSD",1736999589103,0.38546276,99356.0,99355.0,2.07671551]
["bitfinex","BTCUSD",1736999589453,0.18416676,99356.0,99355.0,2.07671551]
["bitfinex","BTCUSD",1736999592500,0.54604853,99356.0,99355.0,2.07671551]
["bitfinex","BTCUSD",1736999596989,0.54604853,99356.0,99355.0,1.32221551]
["bitfinex","BTCUSD",1736999597225,0.54604853,99356.0,99355.0,0.56771551]
["bitfinex","BTCUSD",1736999598358,0.18416676,99356.0,99355.0,0.56771551]
["bitfinex","BTCUSD",1736999598860,0.18416676,99356.0,99355.0,0.57786395]
["bitfinex","BTCUSD",1736999599689,0.17116675,99356.0,99355.0,0.57786395]
["bitfinex","BTCUSD",1736999601126,0.17116675,99356.0,99355.0,0.56771551]
["bitfinex","BTCUSD",1736999601925,0.17116675,99356.0,99355.0,0.56179551]
["bitfinex","BTCUSD",1736999602130,0.17116675,99356.0,99355.0,0.56771551]
["bitfinex","BTCUSD",1736999602735,0.53304852,99356.0,99355.0,0.56771551]
["bitfinex","BTCUSD",1736999602941,0.61304852,99356.0,99355.0,0.46771551]
["bitfinex","BTCUSD",1736999606061,0.61304852,99356.0,99355.0,0.3625547]
["bitfinex","BTCUSD",1736999606471,0.61304852,99356.0,99355.0,0.3684747]
["bitfinex","BTCUSD",1736999607073,0.61304852,99356.0,99355.0,0.3625547]
["bitfinex","BTCUSD",1736999607297,0.61304852,99356.0,99355.0,0.3684747]
["bitfinex","BTCUSD",1736999608074,0.65934852,99356.0,99355.0,0.3684747]
["bitfinex","BTCUSD",1736999608994,0.65934852,99356.0,99355.0,0.0067747]
["bitfinex","BTCUSD",1736999610831,0.65934852,99356.0,99355.0,0.0008547]
["bitfinex","BTCUSD",1736999611039,0.65934852,99356.0,99355.0,0.0067747]
["bitfinex","BTCUSD",1736999613283,0.81335796,99356.0,99355.0,0.0067747]
["bitfinex","BTCUSD",1736999620466,0.73335796,99356.0,99355.0,0.0067747]
["bitfinex","BTCUSD",1736999620649,0.68705796,99356.0,99355.0,0.0067747]
["bitfinex","BTCUSD",1736999622525,0.68705796,99356.0,99355.0,0.10601551]
["bitfinex","BTCUSD",1736999625877,0.67955219,99356.0,99355.0,0.10601551]
["bitfinex","BTCUSD",1736999626098,0.16366098,99356.0,99355.0,0.16038685]
["bitfinex","BTCUSD",1736999626991,0.16366098,99356.0,99355.0,0.24348685]
["bitfinex","BTCUSD",1736999627366,0.16366098,99356.0,99355.0,0.34348685]
["bitfinex","BTCUSD",1736999627718,0.16366098,99356.0,99355.0,0.31211551]
["bitfinex","BTCUSD",1736999627971,0.16366098,99356.0,99355.0,0.34347741]
["bitfinex","BTCUSD",1736999629565,0.15066097,99356.0,99355.0,0.31211551]
["bitfinex","BTCUSD",1736999632519,0.15066097,99356.0,99355.0,0.35891551]
["bitfinex","BTCUSD",1736999635832,0.13766096,99356.0,99355.0,0.35891551]
["bitfinex","BTCUSD",1736999638455,0.13766096,99356.0,99355.0,0.33591551]
["bitfinex","BTCUSD",1736999639691,0.12466095,99356.0,99355.0,0.33591551]
["bitfinex","BTCUSD",1736999643001,0.12466095,99356.0,99355.0,0.32999551]
["bitfinex","BTCUSD",1736999643203,0.12466095,99356.0,99355.0,0.20601551]
["bitfinex","BTCUSD",1736999654254,0.12466095,99356.0,99355.0,0.20009551]
["bitfinex","BTCUSD",1736999654483,0.12466095,99356.0,99355.0,0.20601551]
["bitfinex","BTCUSD",1736999654675,0.11166094,99356.0,99355.0,0.20601551]
["bitfinex","BTCUSD",1736999655044,0.11166094,99356.0,99355.0,0.20009551]
["bitfinex","BTCUSD",1736999655244,0.11166094,99356.0,99355.0,0.20601551]
["bitfinex","BTCUSD",1736999659620,0.11166094,99356.0,99355.0,0.23742029]
["bitfinex","BTCUSD",1736999659975,0.11166094,99356.0,99355.0,0.20601551]
["bitfinex","BTCUSD",1736999660172,0.11166094,99356.0,99355.0,0.51121351]
["bitfinex","BTCUSD",1736999660540,0.11166094,99356.0,99355.0,0.90431617]
["bitfinex","BTCUSD",1736999660967,0.11166094,99356.0,99355.0,0.97341617]
["bitfinex","BTCUSD",1736999661172,0.11166094,99356.0,99355.0,1.2718104]
["bitfinex","BTCUSD",1736999661545,0.08244094,99356.0,99355.0,1.2718104]
["bitfinex","BTCUSD",1736999661690,0.07439656,99356.0,99355.0,4.2322194]
["bitfinex","BTCUSD",1736999661907,0.07439656,99356.0,99355.0,4.2278694]
["bitfinex","BTCUSD",1736999662342,0.00265172,99400.0,99383.0,0.1]
["bitfinex","BTCUSD",1736999662343,0.00750577,99399.0,99383.0,0.1]
["bitfinex","BTCUSD",1736999662545,0.00750577,99399.0,99383.0,0.68090181]
["bitfinex","BTCUSD",1736999662741,0.00750577,99398.0,99383.0,1.19260181]
["bitfinex","BTCUSD",1736999662988,0.01015749,99400.0,99383.0,1.19260181]
["bitfinex","BTCUSD",1736999663212,0.00265172,99400.0,99383.0,1.19260181]
["bitfinex","BTCUSD",1736999663415,0.00265172,99400.0,99383.0,2.68301239]
["bitfinex","BTCUSD",1736999663615,0.00265172,99400.0,99383.0,2.81191239]
["bitfinex","BTCUSD",1736999663792,0.00265172,99400.0,99383.0,2.81200325]
["bitfinex","BTCUSD",1736999663992,0.00265172,99400.0,99383.0,2.90449748]
["bitfinex","BTCUSD",1736999664332,0.00265172,99400.0,99383.0,2.92969748]
["bitfinex","BTCUSD",1736999664759,0.0008552,99412.0,99410.0,0.1]
["bitfinex","BTCUSD",1736999664966,0.0008552,99412.0,99411.0,1.61416081]
["bitfinex","BTCUSD",1736999665203,0.0008552,99412.0,99411.0,1.97586081]
["bitfinex","BTCUSD",1736999675061,0.201177,99415.0,99412.0,0.0001448]
["bitfinex","BTCUSD",1736999675285,0.201177,99415.0,99413.0,0.09924081]
["bitfinex","BTCUSD",1736999676346,0.201177,99415.0,99414.0,0.00592]
["bitfinex","BTCUSD",1736999676557,0.201177,99415.0,99414.0,0.10516081]
["bitfinex","BTCUSD",1736999678192,0.35338177,99422.0,99414.0,0.10516081]
["bitfinex","BTCUSD",1736999678193,0.00750577,99418.0,99414.0,0.10516081]
["bitfinex","BTCUSD",1736999678368,0.00750577,99418.0,99415.0,0.09924081]
["bitfinex","BTCUSD",1736999678576,0.20867777,99418.0,99415.0,0.09924081]
["bitfinex","BTCUSD",1736999681531,0.00750577,99418.0,99415.0,0.09924081]
["bitfinex","BTCUSD",1736999682620,0.20867677,99418.0,99415.0,0.09924081]
["bitfinex","BTCUSD",1736999682831,0.00750577,99418.0,99415.0,0.09924081]
["bitfinex","BTCUSD",1736999685592,0.20867777,99418.0,99415.0,0.09924081]
["bitfinex","BTCUSD",1736999686986,0.15296326,99428.0,99427.0,0.1]
["bitfinex","BTCUSD",1736999687193,0.15296326,99428.0,99427.0,0.19924081]
["bitfinex","BTCUSD",1736999688499,0.15296326,99428.0,99427.0,0.20943408]
["bitfinex","BTCUSD",1736999690730,0.0008549,99438.0,99437.0,0.301132]
["bitfinex","BTCUSD",1736999690903,0.0008549,99438.0,99437.0,0.19924081]
["bitfinex","BTCUSD",1736999691118,0.0008549,99438.0,99437.0,0.56094081]
["bitfinex","BTCUSD",1736999695414,0.00836067,99438.0,99437.0,0.56094081]
["bitfinex","BTCUSD",1736999695761,0.20949067,99438.0,99437.0,0.36758]
["bitfinex","BTCUSD",1736999696541,0.20949067,99438.0,99437.0,0.3617]
["bitfinex","BTCUSD",1736999696742,0.20949067,99438.0,99437.0,0.36758]
["bitfinex","BTCUSD",1736999700333,0.70832993,99438.0,99437.0,0.36758]
["bitfinex","BTCUSD",1736999700546,0.70832993,99438.0,99437.0,0.3617]
["bitfinex","BTCUSD",1736999700966,0.70832993,99438.0,99437.0,0.36758]
["bitfinex","BTCUSD",1736999700967,0.80832993,99438.0,99437.0,0.36758]
["bitfinex","BTCUSD",1736999702777,0.80832993,99438.0,99437.0,0.1606]
["bitfinex","BTCUSD",1736999703046,0.80832993,99438.0,99437.0,0.06598]
["bitfinex","BTCUSD",1736999705482,0.70082416,99438.0,99437.0,0.06598]
["bitfinex","BTCUSD",1736999705634,0.70832993,99438.0,99437.0,0.06598]
["bitfinex","BTCUSD",1736999705835,0.50719993,99438.0,99437.0,0.16522081]
["bitfinex","BTCUSD",1736999707469,0.15381816,99438.0,99437.0,0.16522081]
["bitfinex","BTCUSD",1736999711615,0.14631239,99438.0,99437.0,0.16522081]
["bitfinex","BTCUSD",1736999713410,0.14631239,99438.0,99437.0,0.15934081]
["bitfinex","BTCUSD",1736999713555,0.14631239,99438.0,99437.0,0.16522081]
["bitfinex","BTCUSD",1736999717261,0.14631239,99438.0,99437.0,0.24342081]
["bitfinex","BTCUSD",1736999724836,0.13331238,99438.0,99437.0,0.24342081]
["bitfinex","BTCUSD",1736999726280,0.13331238,99438.0,99437.0,0.25934081]
["bitfinex","BTCUSD",1736999726456,0.13331238,99438.0,99437.0,0.26522081]
["bitfinex","BTCUSD",1736999727634,0.13416728,99438.0,99437.0,0.26522081]
["bitfinex","BTCUSD",1736999729738,0.12116727,99438.0,99437.0,0.26522081]
["bitfinex","BTCUSD",1736999732013,0.12415669,99438.0,99437.0,0.26522081]
["bitfinex","BTCUSD",1736999734363,0.12415669,99438.0,99437.0,0.34182081]
["bitfinex","BTCUSD",1736999734752,0.11115668,99438.0,99437.0,0.34182081]
["bitfinex","BTCUSD",1736999735160,0.11115668,99438.0,99437.0,0.81592081]
["bitfinex","BTCUSD",1736999735387,0.11115668,99438.0,99437.0,0.84722943]
["bitfinex","BTCUSD",1736999736231,0.11115668,99438.0,99437.0,0.77062943]
["bitfinex","BTCUSD",1736999736232,0.00384432,99438.0,99437.0,0.77062943]
["bitfinex","BTCUSD",1736999736443,0.00384432,99438.0,99437.0,0.87062943]
["bitfinex","BTCUSD",1736999736845,0.00384432,99438.0,99437.0,0.91852943]
["bitfinex","BTCUSD",1736999739210,0.00384432,99438.0,99437.0,1.14016043]
["bitfinex","BTCUSD",1736999739731,0.09901167,99455.0,99454.0,0.451097]
["bitfinex","BTCUSD",1736999739929,0.09901167,99455.0,99454.0,0.65834643]
["bitfinex","BTCUSD",1736999741039,0.09901167,99455.0,99454.0,0.68134643]
["bitfinex","BTCUSD",1736999743375,0.09901167,99455.0,99454.0,0.65003781]
["bitfinex","BTCUSD",1736999744207,0.09901167,99455.0,99454.0,0.66030951]
["bitfinex","BTCUSD",1736999744711,0.08601166,99455.0,99454.0,0.66030951]
["bitfinex","BTCUSD",1736999745108,0.0017953,99456.0,99455.0,0.173]
["bitfinex","BTCUSD",1736999745331,0.0017953,99456.0,99455.0,0.27224081]
["bitfinex","BTCUSD",1736999746183,0.0017953,99456.0,99455.0,0.24924081]
["bitfinex","BTCUSD",1736999746394,0.0017953,99456.0,99455.0,0.09924081]
["bitfinex","BTCUSD",1736999749480,0.0017953,99456.0,99455.0,0.20512081]
["bitfinex","BTCUSD",1736999749634,0.06689143,99460.0,99455.0,0.19924081]
["bitfinex","BTCUSD",1736999749840,0.06689143,99460.0,99456.0,0.10512081]
["bitfinex","BTCUSD",1736999749841,0.00750577,99457.0,99456.0,0.10512081]
["bitfinex","BTCUSD",1736999750961,0.09351743,99457.0,99456.0,0.10512081]
["bitfinex","BTCUSD",1736999756129,0.08601166,99457.0,99456.0,0.10512081]
["bitfinex","BTCUSD",1736999756526,0.09351743,99457.0,99456.0,0.10512081]
["bitfinex","BTCUSD",1736999756733,0.08601166,99457.0,99456.0,0.10512081]
["bitfinex","BTCUSD",1736999756940,0.09351743,99457.0,99456.0,0.10512081]
["bitfinex","BTCUSD",1736999758743,0.08601166,99457.0,99456.0,0.30621381]
["bitfinex","BTCUSD",1736999759197,0.08601166,99457.0,99456.0,0.45621381]
["bitfinex","BTCUSD",1736999759329,0.08601166,99457.0,99456.0,0.47921381]
["bitfinex","BTCUSD",1736999759516,0.08601166,99457.0,99456.0,0.51052174]
["bitfinex","BTCUSD",1736999760372,8.57e-05,99460.0,99457.0,0.224091]
["bitfinex","BTCUSD",1736999760568,8.57e-05,99460.0,99459.0,0.12224081]
["bitfinex","BTCUSD",1736999761171,8.57e-05,99460.0,99459.0,0.20094081]
["bitfinex","BTCUSD",1736999762762,8.57e-05,99460.0,99459.0,0.38325534]
["bitfinex","BTCUSD",1736999762941,8.57e-05,99460.0,99459.0,0.38225008]
["bitfinex","BTCUSD",1736999763143,8.57e-05,99460.0,99459.0,0.54868608]
["bitfinex","BTCUSD",1736999763351,8.57e-05,99460.0,99459.0,0.53666508]
["bitfinex","BTCUSD",1736999763661,8.57e-05,99460.0,99459.0,0.60592931]
["bitfinex","BTCUSD",1736999763862,8.57e-05,99460.0,99459.0,0.61180931]
["bitfinex","BTCUSD",1736999764114,8.57e-05,99460.0,99459.0,0.57780931]
["bitfinex","BTCUSD",1736999764458,8.57e-05,99460.0,99459.0,0.51105931]
["bitfinex","BTCUSD",1736999764658,0.07395205,99473.0,99472.0,0.324061]
["bitfinex","BTCUSD",1736999764872,0.07445362,99473.0,99472.0,0.19924081]
["bitfinex","BTCUSD",1736999765077,0.07445362,99473.0,99472.0,0.20512081]
["bitfinex","BTCUSD",1736999769602,0.06145361,99473.0,99472.0,0.20512081]
["bitfinex","BTCUSD",1736999769804,0.06145361,99473.0,99472.0,0.19924081]
["bitfinex","BTCUSD",1736999770063,0.06145361,99473.0,99472.0,0.20512081]
["bitfinex","BTCUSD",1736999771255,0.06145361,99473.0,99472.0,0.19924081]
["bitfinex","BTCUSD",1736999771462,0.06145361,99473.0,99472.0,0.20512081]
["bitfinex","BTCUSD",1736999773915,0.14785938,99473.0,99472.0,0.19924081]
["bitfinex","BTCUSD",1736999774125,0.14785938,99473.0,99472.0,0.20512081]
["bitfinex","BTCUSD",1736999774751,0.34891838,99473.0,99472.0,0.19924081]
["bitfinex","BTCUSD",1736999775091,0.34891838,99473.0,99472.0,0.20512081]
["bitfinex","BTCUSD",1736999775504,0.14785938,99473.0,99472.0,0.20512081]
["bitfinex","BTCUSD",1736999775684,0.06895938,99473.0,99472.0,0.20512081]
["bitfinex","BTCUSD",1736999777540,0.06981388,99473.0,99472.0,0.20512081]
["bitfinex","BTCUSD",1736999784221,0.06981388,99473.0,99472.0,0.19924081]
["bitfinex","BTCUSD",1736999784447,0.06981388,99473.0,99472.0,0.20512081]
["bitfinex","BTCUSD",1736999784848,0.00750577,99468.0,99467.0,0.1]
["bitfinex","BTCUSD",1736999785105,0.00750577,99468.0,99467.0,0.20512081]
["bitfinex","BTCUSD",1736999789042,0.00750577,99468.0,99467.0,0.19924081]
["bitfinex","BTCUSD",1736999789265,0.00750577,99468.0,99467.0,0.20512081]
["bitfinex","BTCUSD",1736999789949,0.33733958,99468.0,99467.0,0.20512081]
["bitfinex","BTCUSD",1736999790537,0.33733958,99468.0,99467.0,0.20691505]
["bitfinex","BTCUSD",1736999795303,0.33733958,99468.0,99467.0,0.28561505]
["bitfinex","BTCUSD",1736999795466,0.32983381,99468.0,99467.0,0.30861505]
["bitfinex","BTCUSD",1736999795910,0.06095204,99468.0,99467.0,0.35001716]
["bitfinex","BTCUSD",1736999796320,0.06095204,99468.0,99467.0,0.3186837]
["bitfinex","BTCUSD",1736999797448,0.06095204,99468.0,99467.0,0.35001615]
["bitfinex","BTCUSD",1736999798229,0.06095204,99468.0,99467.0,0.3186837]
["bitfinex","BTCUSD",1736999799065,0.06095204,99468.0,99467.0,0.35001714]
["bitfinex","BTCUSD",1736999799691,0.04795203,99468.0,99467.0,0.3186837]
["bitfinex","BTCUSD",1736999800713,0.04795203,99468.0,99467.0,0.3128037]
["bitfinex","BTCUSD",1736999800911,0.0554578,99468.0,99467.0,0.2169837]
["bitfinex","BTCUSD",1736999804569,0.04245779,99468.0,99467.0,0.2169837]
["bitfinex","BTCUSD",1736999805068,0.04245779,99468.0,99467.0,0.20691505]
["bitfinex","BTCUSD",1736999807541,0.04245779,99468.0,99467.0,0.21716808]
["bitfinex","BTCUSD",1736999809763,0.02945778,99468.0,99467.0,0.21716808]
["bitfinex","BTCUSD",1736999813986,0.02933655,99468.0,99467.0,0.21716808]
["bitfinex","BTCUSD",1736999814972,0.03019095,99468.0,99467.0,0.21716808]
["bitfinex","BTCUSD",1736999815949,0.01719094,99468.0,99467.0,0.21716808]
["bitfinex","BTCUSD",1736999817750,0.01719094,99468.0,99467.0,0.21128808]
["bitfinex","BTCUSD",1736999817966,0.01719094,99468.0,99467.0,0.21716808]
["bitfinex","BTCUSD",1736999820370,0.01719094,99468.0,99467.0,0.20691505]
["bitfinex","BTCUSD",1736999822167,0.02063843,99468.0,99467.0,0.20691505]
["bitfinex","BTCUSD",1736999831643,0.02063843,99468.0,99467.0,0.20103505]
["bitfinex","BTCUSD",1736999831864,0.02063843,99468.0,99467.0,0.20691505]
["bitfinex","BTCUSD",1736999832125,0.2374202,99468.0,99467.0,0.20103505]
["bitfinex","BTCUSD",1736999832313,0.2374202,99468.0,99467.0,0.20691505]
["bitfinex","BTCUSD",1736999835096,0.2374202,99468.0,99467.0,0.10767424]
["bitfinex","BTCUSD",1736999835857,0.2374202,99468.0,99467.0,0.00767424]
["bitfinex","BTCUSD",1736999836084,0.2374202,99468.0,99467.0,0.10767424]
["bitfinex","BTCUSD",1736999842108,0.2374202,99468.0,99467.0,0.10179424]
["bitfinex","BTCUSD",1736999842307,0.2374202,99468.0,99467.0,0.10767424]
["bitfinex","BTCUSD",1736999845432,0.2374202,99468.0,99467.0,0.20691505]
["bitfinex","BTCUSD",1736999854926,0.2374202,99468.0,99467.0,0.20691505]
["bitfinex","BTCUSD",1736999864015,0.2374202,99468.0,99467.0,0.20103505]
["bitfinex","BTCUSD",1736999864220,0.2374202,99468.0,99467.0,0.20691505]
["bitfinex","BTCUSD",1736999866897,0.23311831,99459.0,99458.0,0.34288545]
["bitfinex","BTCUSD",1736999867098,0.23311831,99459.0,99458.0,0.34876545]
["bitfinex","BTCUSD",1736999868507,0.23311831,99459.0,99458.0,0.34288545]
["bitfinex","BTCUSD",1736999868724,0.23311831,99459.0,99458.0,0.34876545]
["bitfinex","BTCUSD",1736999869023,0.31161831,99459.0,99458.0,0.34876545]
["bitfinex","BTCUSD",1736999872314,0.31161831,99459.0,99458.0,0.35056095]
["bitfinex","BTCUSD",1736999882370,0.23311831,99459.0,99458.0,0.35056095]
["bitfinex","BTCUSD",1736999887362,0.23311831,99459.0,99458.0,0.34468095]
["bitfinex","BTCUSD",1736999887564,0.23311831,99459.0,99458.0,0.35056095]
["bitfinex","BTCUSD",1736999891895,0.23311831,99459.0,99458.0,0.35052095]
["bitfinex","BTCUSD",1736999895323,0.23397331,99459.0,99458.0,0.35052095]
["bitfinex","BTCUSD",1736999904741,0.23397331,99459.0,99458.0,0.34468095]
["bitfinex","BTCUSD",1736999904974,0.23397331,99459.0,99458.0,0.35052095]
["bitfinex","BTCUSD",1736999905175,0.23397331,99459.0,99458.0,0.34468095]
["bitfinex","BTCUSD",1736999905354,0.23397331,99459.0,99458.0,0.35052095]
["bitfinex","BTCUSD",1736999905876,0.23397331,99459.0,99458.0,0.34468095]
["bitfinex","BTCUSD",1736999906066,0.23397331,99459.0,99458.0,0.35052095]
["bitfinex","BTCUSD",1736999906643,0.23397331,99459.0,99458.0,0.34468095]
["bitfinex","BTCUSD",1736999907269,0.23397331,99459.0,99458.0,0.35052095]
["bitfinex","BTCUSD",1736999907847,0.23397331,99459.0,99458.0,0.34468095]
["bitfinex","BTCUSD",1736999908055,0.23397331,99459.0,99458.0,0.35052095]
["bitfinex","BTCUSD",1736999909031,0.33397331,99459.0,99458.0,0.30446295]
["bitfinex","BTCUSD",1736999909190,0.33397331,99459.0,99458.0,0.24413595]
["bitfinex","BTCUSD",1736999909402,0.33397331,99459.0,99458.0,0.24997595]
["bitfinex","BTCUSD",1736999909790,0.33397331,99459.0,99458.0,0.0417855]
["bitfinex","BTCUSD",1736999909791,0.68321412,99459.0,99458.0,0.0417855]
["bitfinex","BTCUSD",1736999910043,0.00750577,99438.0,99437.0,0.00179487]
["bitfinex","BTCUSD",1736999910244,0.00750577,99438.0,99437.0,0.00763487]
["bitfinex","BTCUSD",1736999911434,0.00750577,99438.0,99437.0,0.00188057]
["bitfinex","BTCUSD",1736999911641,0.00750577,99438.0,99437.0,0.00776057]
["bitfinex","BTCUSD",1736999912321,0.01077152,99438.0,99437.0,0.00776057]
["bitfinex","BTCUSD",1736999914641,0.01077152,99438.0,99437.0,0.15300138]
["bitfinex","BTCUSD",1736999914860,0.01960229,99438.0,99437.0,0.17600138]
["bitfinex","BTCUSD",1736999915220,0.01960229,99438.0,99437.0,0.25450138]
["bitfinex","BTCUSD",1736999915721,0.01960229,99438.0,99437.0,0.17600138]
["bitfinex","BTCUSD",1736999916712,0.01960229,99438.0,99437.0,0.25180138]
["bitfinex","BTCUSD",1736999916926,0.01960229,99438.0,99437.0,0.17600138]
["bitfinex","BTCUSD",1736999921840,0.01960229,99438.0,99437.0,0.25180138]
["bitfinex","BTCUSD",1736999922058,0.01960229,99438.0,99437.0,0.17600138]
["bitfinex","BTCUSD",1736999922470,0.01209652,99438.0,99437.0,0.12412138]
["bitfinex","BTCUSD",1736999922681,0.01209652,99438.0,99437.0,0.15546593]
["bitfinex","BTCUSD",1736999922887,0.01209652,99438.0,99437.0,0.67596593]
["bitfinex","BTCUSD",1736999922888,0.00326575,99438.0,99437.0,0.67596593]
["bitfinex","BTCUSD",1736999923102,0.00326575,99438.0,99437.0,0.99164793]
["bitfinex","BTCUSD",1736999923313,0.00326575,99438.0,99437.0,0.90460793]
["bitfinex","BTCUSD",1736999923537,0.00326575,99438.0,99437.0,0.90040793]
["bitfinex","BTCUSD",1736999923727,0.00326575,99438.0,99437.0,0.88780793]
["bitfinex","BTCUSD",1736999924775,0.00660228,99457.0,99456.0,0.1]
["bitfinex","BTCUSD",1736999924981,0.00660228,99457.0,99456.0,0.22224081]
["bitfinex","BTCUSD",1736999926620,0.00660228,99457.0,99456.0,0.34494081]
["bitfinex","BTCUSD",1736999929908,0.000855,99458.0,99457.0,0.023]
["bitfinex","BTCUSD",1736999930125,0.000855,99458.0,99457.0,0.12224081]
["bitfinex","BTCUSD",1736999930354,0.000855,99458.0,99457.0,0.49274081]
["bitfinex","BTCUSD",1736999931245,0.326155,99458.0,99457.0,0.49274081]
["bitfinex","BTCUSD",1736999935689,0.326155,99458.0,99457.0,0.49858081]
["bitfinex","BTCUSD",1736999935956,0.31315499,99458.0,99457.0,0.49858081]
["bitfinex","BTCUSD",1736999939694,0.30015498,99458.0,99457.0,0.49858081]
["bitfinex","BTCUSD",1736999940722,0.21123904,99463.0,99457.0,0.49274081]
["bitfinex","BTCUSD",1736999940935,0.21123904,99463.0,99459.0,0.023]
["bitfinex","BTCUSD",1736999941139,0.21123904,99463.0,99460.0,0.09924081]
["bitfinex","BTCUSD",1736999942388,0.21123904,99463.0,99461.0,0.00584]
["bitfinex","BTCUSD",1736999942585,0.21123904,99463.0,99462.0,0.09924081]
["bitfinex","BTCUSD",1736999945746,0.17163904,99465.0,99462.0,0.09924081]
["bitfinex","BTCUSD",1736999948662,0.17163904,99465.0,99463.0,0.00584]
["bitfinex","BTCUSD",1736999948881,0.17163904,99465.0,99464.0,0.09924081]
["bitfinex","BTCUSD",1736999950215,0.47179402,99465.0,99464.0,0.09924081]
["bitfinex","BTCUSD",1736999950435,0.17163904,99465.0,99464.0,0.09924081]
["bitfinex","BTCUSD",1736999954142,0.17249404,99465.0,99464.0,0.09924081]
["bitfinex","BTCUSD",1736999958368,0.201077,99464.0,99463.0,0.00584]
["bitfinex","BTCUSD",1736999959215,0.201077,99464.0,99463.0,0.20432162]
["bitfinex","BTCUSD",1736999959859,0.17249404,99465.0,99463.0,0.20432162]
["bitfinex","BTCUSD",1736999960070,0.17249404,99465.0,99464.0,0.09924081]
["bitfinex","BTCUSD",1736999968685,0.17249404,99465.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1736999968686,0.17163904,99464.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1736999968922,0.201087,99459.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1736999969143,0.37272604,99459.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1736999969688,0.44862604,99459.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1736999969946,1.09802183,99459.0,99458.0,5e-07]
["bitfinex","BTCUSD",1736999970185,0.25,99458.0,99457.0,0.1203645]
["bitfinex","BTCUSD",1736999970375,0.672591,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1736999970673,1.24362583,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1736999971553,1.57549464,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1736999972883,1.24362583,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1736999974273,1.33333138,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1736999974952,1.24362583,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1736999991491,1.24448083,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1736999997863,1.19888083,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1737000000353,1.19791083,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1737000002226,1.02277002,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1737000002861,0.92277002,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1737000003065,1.02277002,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1737000003860,0.92277002,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1737000004228,1.02277002,99457.0,99456.0,0.0017955]
["bitfinex","BTCUSD",1737000005076,0.67374002,99457.0,99456.0,0.0818955]
["bitfinex","BTCUSD",1737000006361,0.47264902,99457.0,99456.0,0.18113631]
["bitfinex","BTCUSD",1737000006573,0.47264902,99457.0,99456.0,0.10103631]
["bitfinex","BTCUSD",1737000007260,0.000855,99457.0,99456.0,0.14893631]
["bitfinex","BTCUSD",1737000007689,0.000855,99457.0,99456.0,0.22903631]
["bitfinex","BTCUSD",1737000007897,0.00074445,99457.0,99456.0,0.22903631]
["bitfinex","BTCUSD",1737000008571,0.00074445,99457.0,99456.0,0.32903631]
["bitfinex","BTCUSD",1737000008798,0.00074445,99457.0,99456.0,0.2297955]
["bitfinex","BTCUSD",1737000011415,0.17230086,99457.0,99456.0,0.2297955]
["bitfinex","BTCUSD",1737000013037,0.17210097,99457.0,99456.0,0.2297955]
["bitfinex","BTCUSD",1737000014765,0.17210097,99457.0,99456.0,0.32903631]
["bitfinex","BTCUSD",1737000015254,0.17210097,99457.0,99456.0,0.24893631]
["bitfinex","BTCUSD",1737000015675,0.00046193,99457.0,99456.0,0.24990631]
["bitfinex","BTCUSD",1737000016099,0.00018387,99457.0,99456.0,0.24990631]
["bitfinex","BTCUSD",1737000017209,0.00018387,99457.0,99456.0,0.32570631]
["bitfinex","BTCUSD",1737000019321,1.748e-05,99457.0,99456.0,0.32570631]
["bitfinex","BTCUSD",1737000019700,0.18895347,99463.0,99456.0,0.32570631]
["bitfinex","BTCUSD",1737000019891,0.39003447,99463.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000020254,0.38936109,99463.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000020607,0.56100013,99463.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000021035,0.5598845,99463.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000021442,0.3588035,99463.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000021656,0.201089,99458.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000021861,0.3588035,99463.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000022067,0.55974603,99463.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000022277,0.55963548,99463.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000023496,0.35855448,99463.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000023716,0.20081094,99458.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000023933,0.20064455,99458.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000024501,0.201081,99462.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000024717,0.18808099,99462.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000025138,0.38916299,99462.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000025555,0.18808099,99462.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000025775,0.38916399,99462.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000026401,0.38804836,99462.0,99457.0,0.09924081]
["bitfinex","BTCUSD",1737000028248,0.38804836,99462.0,99461.0,0.1]
["bitfinex","BTCUSD",1737000029457,0.5596874,99462.0,99461.0,0.10584]
["bitfinex","BTCUSD",1737000030751,0.55964386,99462.0,99461.0,0.10584]
["bitfinex","BTCUSD",1737000033688,0.55925413,99462.0,99461.0,0.10584]
["bitfinex","BTCUSD",1737000034958,0.55869691,99462.0,99461.0,0.10584]
["bitfinex","BTCUSD",1737000036701,0.55841886,99462.0,99461.0,0.10584]
["bitfinex","BTCUSD",1737000037814,0.55841886,99462.0,99461.0,0.10763529]
["bitfinex","BTCUSD",1737000039473,0.55822457,99462.0,99461.0,0.10763529]
["bitfinex","BTCUSD",1737000039887,0.55822457,99462.0,99461.0,0.10179529]
["bitfinex","BTCUSD",1737000040036,0.55822457,99462.0,99461.0,0.10763529]
["bitfinex","BTCUSD",1737000042889,0.55766735,99462.0,99461.0,0.10763529]
["bitfinex","BTCUSD",1737000051428,0.55852235,99462.0,99461.0,0.10763529]
["bitfinex","BTCUSD",1737000055636,0.55852235,99462.0,99461.0,0.2068761]
["bitfinex","BTCUSD",1737000055914,0.000855,99462.0,99461.0,0.2308461]
["bitfinex","BTCUSD",1737000056096,0.000855,99462.0,99461.0,0.26223192]
["bitfinex","BTCUSD",1737000056293,0.000855,99462.0,99461.0,0.27234421]
["bitfinex","BTCUSD",1737000056498,0.000855,99462.0,99461.0,0.35554421]
["bitfinex","BTCUSD",1737000056767,0.000855,99462.0,99461.0,0.42234421]
["bitfinex","BTCUSD",1737000057455,0.000855,99462.0,99461.0,0.71214421]
["bitfinex","BTCUSD",1737000058144,0.000855,99462.0,99461.0,0.84114421]
["bitfinex","BTCUSD",1737000058821,0.000855,99462.0,99461.0,0.71214421]
["bitfinex","BTCUSD",1737000059811,0.15421293,99488.0,99480.0,0.1]
["bitfinex","BTCUSD",1737000060038,0.15421293,99487.0,99481.0,0.22824081]
["bitfinex","BTCUSD",1737000060298,0.1008548,99512.0,99481.0,0.51804081]
["bitfinex","BTCUSD",1737000060299,0.201039,99483.0,99481.0,0.51804081]
["bitfinex","BTCUSD",1737000061038,0.20154057,99483.0,99481.0,0.51804081]
["bitfinex","BTCUSD",1737000061487,0.20145032,99483.0,99481.0,0.51804081]
["bitfinex","BTCUSD",1737000064052,0.20230532,99483.0,99481.0,0.51804081]
["bitfinex","BTCUSD",1737000064514,0.00135657,99483.0,99481.0,0.51804081]
["bitfinex","BTCUSD",1737000064739,0.00135657,99483.0,99482.0,0.00097]
["bitfinex","BTCUSD",1737000064979,0.00135657,99483.0,99482.0,0.12421597]
["bitfinex","BTCUSD",1737000065199,0.00135657,99483.0,99482.0,0.32525697]
["bitfinex","BTCUSD",1737000065419,0.00135657,99483.0,99482.0,0.32425181]
["bitfinex","BTCUSD",1737000066360,0.00135657,99483.0,99482.0,0.50550793]
["bitfinex","BTCUSD",1737000066591,0.00135657,99483.0,99482.0,0.57425181]
["bitfinex","BTCUSD",1737000066812,0.00135657,99483.0,99482.0,0.60549046]
["bitfinex","BTCUSD",1737000067053,0.00135657,99483.0,99482.0,0.70549046]
["bitfinex","BTCUSD",1737000067964,0.00135657,99483.0,99482.0,1.15438246]
["bitfinex","BTCUSD",1737000068733,0.00135657,99483.0,99482.0,1.02161646]
["bitfinex","BTCUSD",1737000069491,0.00135657,99483.0,99482.0,0.99037781]
["bitfinex","BTCUSD",1737000069663,0.30015498,99511.0,99510.0,0.10097]
["bitfinex","BTCUSD",1737000069896,0.30027598,99511.0,99510.0,0.20605081]
["bitfinex","BTCUSD",1737000070125,0.30027598,99511.0,99510.0,0.49585081]
["bitfinex","BTCUSD",1737000075843,0.30113078,99511.0,99510.0,0.49585081]
["bitfinex","BTCUSD",1737000076589,0.30113078,99511.0,99510.0,0.51885081]
["bitfinex","BTCUSD",1737000080447,0.0009758,99511.0,99510.0,0.86983481]
["bitfinex","BTCUSD",1737000080652,0.0009758,99511.0,99510.0,0.91563481]
["bitfinex","BTCUSD",1737000082174,0.0009758,99511.0,99510.0,0.99063481]
["bitfinex","BTCUSD",1737000084752,0.29240457,99528.0,99527.0,0.19897]
["bitfinex","BTCUSD",1737000084978,0.29240457,99528.0,99527.0,0.20021081]
["bitfinex","BTCUSD",1737000085192,0.29240457,99528.0,99527.0,0.20508081]
["bitfinex","BTCUSD",1737000087086,0.29240457,99528.0,99527.0,0.20605081]
["bitfinex","BTCUSD",1737000087707,0.29240457,99528.0,99527.0,0.22905081]
["bitfinex","BTCUSD",1737000089823,0.27940456,99528.0,99527.0,0.22905081]
["bitfinex","BTCUSD",1737000091131,0.27940456,99528.0,99527.0,0.43603549]
["bitfinex","BTCUSD",1737000091565,0.27940456,99528.0,99527.0,0.19924081]
["bitfinex","BTCUSD",1737000091772,0.27940456,99528.0,99527.0,0.20508081]
["bitfinex","BTCUSD",1737000092224,0.27940456,99528.0,99527.0,0.20605081]
["bitfinex","BTCUSD",1737000092453,0.27940456,99528.0,99527.0,0.20021081]
["bitfinex","BTCUSD",1737000092630,0.27940456,99528.0,99527.0,0.20605081]
["bitfinex","BTCUSD",1737000092824,0.27940456,99528.0,99527.0,0.20508081]
["bitfinex","BTCUSD",1737000093772,0.39378275,99528.0,99527.0,0.1]
["bitfinex","BTCUSD",1737000093941,0.39378275,99528.0,99527.0,0.10584]
["bitfinex","BTCUSD",1737000094150,0.39378275,99528.0,99527.0,0.1]
["bitfinex","BTCUSD",1737000094373,0.39378275,99528.0,99527.0,0.10584]
["bitfinex","BTCUSD",1737000094983,0.200982,99511.0,99510.0,0.29159445]
["bitfinex","BTCUSD",1737000095208,0.200982,99511.0,99510.0,0.39159445]
["bitfinex","BTCUSD",1737000095416,0.59476475,99511.0,99510.0,0.29743445]
["bitfinex","BTCUSD",1737000096698,0.59476475,99511.0,99510.0,0.29159445]
["bitfinex","BTCUSD",1737000096904,0.61510523,99511.0,99510.0,0.29743445]
["bitfinex","BTCUSD",1737000097112,0.81337604,99511.0,99510.0,0.09080445]
["bitfinex","BTCUSD",1737000097320,0.81337604,99511.0,99510.0,0.00179445]
["bitfinex","BTCUSD",1737000097532,0.91337604,99511.0,99510.0,0.00179445]
["bitfinex","BTCUSD",1737000097740,0.201019,99493.0,99492.0,0.00584]
["bitfinex","BTCUSD",1737000097946,0.300049,99493.0,99492.0,0.00584]
["bitfinex","BTCUSD",1737000098186,0.300049,99493.0,99492.0,0.005961]
["bitfinex","BTCUSD",1737000098912,0.300049,99493.0,99492.0,0.000121]
["bitfinex","BTCUSD",1737000100336,0.30987113,99493.0,99492.0,0.000121]
["bitfinex","BTCUSD",1737000101395,0.70365388,99493.0,99492.0,0.000121]
["bitfinex","BTCUSD",1737000101612,0.80289469,99493.0,99492.0,0.000121]
["bitfinex","BTCUSD",1737000102662,0.70365388,99493.0,99492.0,0.000121]
["bitfinex","BTCUSD",1737000103961,0.60462388,99493.0,99492.0,0.000121]
["bitfinex","BTCUSD",1737000104177,0.61500371,99493.0,99492.0,0.000121]
["bitfinex","BTCUSD",1737000106406,0.59480175,99493.0,99492.0,0.000121]
["bitfinex","BTCUSD",1737000107881,0.59471151,99493.0,99492.0,0.000121]
["bitfinex","BTCUSD",1737000111050,0.59471151,99493.0,99492.0,0.00191587]
["bitfinex","BTCUSD",1737000111491,0.59556621,99493.0,99492.0,0.00191587]
["bitfinex","BTCUSD",1737000122331,0.59556621,99493.0,99492.0,0.00775587]
["bitfinex","BTCUSD",1737000134395,0.59556621,99493.0,99492.0,0.00771587]
["bitfinex","BTCUSD",1737000150421,0.59556621,99493.0,99492.0,0.10792668]
["bitfinex","BTCUSD",1737000151437,0.39463745,99493.0,99492.0,0.10792668]
["bitfinex","BTCUSD",1737000152194,0.28025926,99493.0,99492.0,0.21122668]
["bitfinex","BTCUSD",1737000152691,0.28025926,99493.0,99492.0,0.17822668]
["bitfinex","BTCUSD",1737000153230,0.28025926,99493.0,99492.0,0.25852668]
["bitfinex","BTCUSD",1737000153416,0.28025926,99493.0,99492.0,0.17822668]
["bitfinex","BTCUSD",1737000153821,0.28025926,99493.0,99492.0,0.18837405]
["bitfinex","BTCUSD",1737000154217,0.28025926,99493.0,99492.0,0.26867405]
["bitfinex","BTCUSD",1737000154548,0.28025926,99493.0,99492.0,0.18837405]
["bitfinex","BTCUSD",1737000154746,0.26725925,99493.0,99492.0,0.18837405]
["bitfinex","BTCUSD",1737000155150,0.26725925,99493.0,99492.0,0.33837405]
["bitfinex","BTCUSD",1737000155551,0.26725925,99493.0,99492.0,0.29107405]
["bitfinex","BTCUSD",1737000155768,0.26725925,99493.0,99492.0,0.32240143]
["bitfinex","BTCUSD",1737000156781,0.26725925,99493.0,99492.0,0.37190143]
["bitfinex","BTCUSD",1737000158396,0.0008547,99493.0,99492.0,0.37190143]
["bitfinex","BTCUSD",1737000159376,0.0008547,99493.0,99492.0,0.45480143]
["bitfinex","BTCUSD",1737000159687,0.25425924,99516.0,99515.0,0.1]
["bitfinex","BTCUSD",1737000159926,0.25425924,99516.0,99515.0,0.19924081]
["bitfinex","BTCUSD",1737000164499,0.25425924,99516.0,99515.0,0.1058]
["bitfinex","BTCUSD",1737000167830,0.200992,99506.0,99505.0,0.1]
["bitfinex","BTCUSD",1737000168057,0.200992,99506.0,99505.0,0.1058]
["bitfinex","BTCUSD",1737000168723,0.200992,99506.0,99505.0,0.1]
["bitfinex","BTCUSD",1737000168923,0.22082411,99506.0,99505.0,0.1058]
["bitfinex","BTCUSD",1737000169130,0.22082411,99506.0,99505.0,0.1]
["bitfinex","BTCUSD",1737000169340,0.22082411,99506.0,99505.0,0.1058]
["bitfinex","BTCUSD",1737000169783,0.22082411,99506.0,99505.0,0.1]
["bitfinex","BTCUSD",1737000169989,0.23110661,99506.0,99505.0,0.1058]
["bitfinex","BTCUSD",1737000170182,0.57464404,99506.0,99505.0,0.1058]
["bitfinex","BTCUSD",1737000172151,0.55481193,99506.0,99505.0,0.1058]
["bitfinex","BTCUSD",1737000173550,0.54452943,99506.0,99505.0,0.1058]
["bitfinex","BTCUSD",1737000175265,0.54452943,99506.0,99505.0,0.20601081]
["bitfinex","BTCUSD",1737000176270,0.25425924,99506.0,99505.0,0.28271081]
["bitfinex","BTCUSD",1737000181158,0.25425924,99506.0,99505.0,0.28450589]
["bitfinex","BTCUSD",1737000185506,0.25425924,99506.0,99505.0,0.30750589]
["bitfinex","BTCUSD",1737000189786,0.24125923,99506.0,99505.0,0.30750589]
["bitfinex","BTCUSD",1737000190813,0.24125923,99506.0,99505.0,0.28450589]
["bitfinex","BTCUSD",1737000194787,0.22825922,99506.0,99505.0,0.28450589]
["bitfinex","BTCUSD",1737000200731,0.22825922,99506.0,99505.0,0.63549989]
["bitfinex","BTCUSD",1737000200870,0.22825922,99506.0,99505.0,0.43450589]
["bitfinex","BTCUSD",1737000202248,0.22825922,99506.0,99505.0,0.62989989]
["bitfinex","BTCUSD",1737000202449,0.000855,99516.0,99515.0,0.25097]
["bitfinex","BTCUSD",1737000202656,0.000855,99516.0,99515.0,0.92328481]
["bitfinex","BTCUSD",1737000202775,0.000855,99516.0,99515.0,1.03018384]
["bitfinex","BTCUSD",1737000204489,0.000855,99516.0,99515.0,0.99888481]
["bitfinex","BTCUSD",1737000204694,0.21611421,99527.0,99526.0,0.10097]
["bitfinex","BTCUSD",1737000205004,0.21611421,99527.0,99526.0,0.20021081]
["bitfinex","BTCUSD",1737000205200,0.21611421,99527.0,99526.0,0.19924081]
["bitfinex","BTCUSD",1737000205461,0.21611421,99527.0,99526.0,0.20601081]
["bitfinex","BTCUSD",1737000205862,0.21617968,99527.0,99526.0,0.1058]
["bitfinex","BTCUSD",1737000206290,0.26725787,99527.0,99526.0,0.1058]
["bitfinex","BTCUSD",1737000210045,0.4681604,99518.0,99517.0,0.1]
["bitfinex","BTCUSD",1737000210241,0.4681604,99518.0,99517.0,0.1058]
["bitfinex","BTCUSD",1737000215428,0.4681604,99518.0,99517.0,0.10759487]
["bitfinex","BTCUSD",1737000217124,0.4681604,99518.0,99517.0,0.00179487]
["bitfinex","BTCUSD",1737000217332,0.5461604,99518.0,99517.0,0.00759487]
["bitfinex","BTCUSD",1737000220352,0.5461604,99518.0,99517.0,0.10759487]
["bitfinex","BTCUSD",1737000221625,0.4681604,99518.0,99517.0,0.10759487]
["bitfinex","BTCUSD",1737000227894,0.46785895,99518.0,99517.0,0.10759487]
["bitfinex","BTCUSD",1737000239628,0.21611421,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000239893,0.21611421,99518.0,99517.0,0.28730568]
["bitfinex","BTCUSD",1737000240131,0.21696901,99518.0,99517.0,0.28730568]
["bitfinex","BTCUSD",1737000240501,0.21696901,99518.0,99517.0,0.33610568]
["bitfinex","BTCUSD",1737000240705,0.21696901,99518.0,99517.0,0.34615992]
["bitfinex","BTCUSD",1737000246188,0.21696901,99518.0,99517.0,0.33610568]
["bitfinex","BTCUSD",1737000259701,0.21696901,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000264965,0.21696901,99518.0,99517.0,0.20200568]
["bitfinex","BTCUSD",1737000265139,0.21696901,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000265545,0.21696901,99518.0,99517.0,0.20200568]
["bitfinex","BTCUSD",1737000265752,0.21696901,99518.0,99517.0,0.20683568]
["bitfinex","BTCUSD",1737000265956,0.21696901,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000271042,0.21696901,99518.0,99517.0,0.20683568]
["bitfinex","BTCUSD",1737000271291,0.21696901,99518.0,99517.0,0.10179487]
["bitfinex","BTCUSD",1737000271468,0.21696901,99518.0,99517.0,0.10759487]
["bitfinex","BTCUSD",1737000273117,0.21696901,99518.0,99517.0,0.10179487]
["bitfinex","BTCUSD",1737000273331,0.21696901,99518.0,99517.0,0.10759487]
["bitfinex","BTCUSD",1737000274153,0.21696901,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000283635,0.21696901,99518.0,99517.0,0.10683568]
["bitfinex","BTCUSD",1737000283869,0.21696901,99518.0,99517.0,0.20683568]
["bitfinex","BTCUSD",1737000284413,0.21696901,99518.0,99517.0,0.10683568]
["bitfinex","BTCUSD",1737000284813,0.21696901,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000286248,0.21696901,99518.0,99517.0,0.10759487]
["bitfinex","BTCUSD",1737000286938,0.2680472,99518.0,99517.0,0.10759487]
["bitfinex","BTCUSD",1737000288680,0.2680472,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000289709,0.2680472,99518.0,99517.0,0.20200568]
["bitfinex","BTCUSD",1737000289917,0.2680472,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000291248,0.2680472,99518.0,99517.0,0.20200568]
["bitfinex","BTCUSD",1737000291472,0.2680472,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000292953,0.21696901,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000300392,0.21696901,99518.0,99517.0,0.10683568]
["bitfinex","BTCUSD",1737000300725,0.21696901,99518.0,99517.0,0.20683568]
["bitfinex","BTCUSD",1737000300891,0.21696901,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000305675,0.21696901,99518.0,99517.0,0.29030568]
["bitfinex","BTCUSD",1737000307798,0.21696901,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000312332,0.21696901,99518.0,99517.0,0.20683568]
["bitfinex","BTCUSD",1737000312627,0.21696901,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000312885,0.21696901,99518.0,99517.0,0.20683568]
["bitfinex","BTCUSD",1737000313305,0.21696901,99518.0,99517.0,0.10759487]
["bitfinex","BTCUSD",1737000316925,0.2680472,99518.0,99517.0,0.10759487]
["bitfinex","BTCUSD",1737000318824,0.26637422,99518.0,99517.0,0.20780568]
["bitfinex","BTCUSD",1737000321190,0.26637422,99518.0,99517.0,0.23915153]
["bitfinex","BTCUSD",1737000322315,0.26637422,99518.0,99517.0,9.44012153]
["bitfinex","BTCUSD",1737000322526,0.26637422,99518.0,99517.0,9.51662153]
["bitfinex","BTCUSD",1737000322935,0.21529603,99518.0,99517.0,9.51662153]
["bitfinex","BTCUSD",1737000323965,0.21529603,99518.0,99517.0,9.31565153]
["bitfinex","BTCUSD",1737000324646,0.20229602,99518.0,99517.0,9.31565153]
["bitfinex","BTCUSD",1737000326527,0.20229602,99518.0,99517.0,9.51662153]
["bitfinex","BTCUSD",1737000326942,0.20229602,99518.0,99517.0,9.31565153]
["bitfinex","BTCUSD",1737000328863,0.20229602,99518.0,99517.0,9.28430568]
["bitfinex","BTCUSD",1737000329665,0.18929601,99518.0,99517.0,9.31565766]
["bitfinex","BTCUSD",1737000329865,0.18929601,99518.0,99517.0,9.28430568]
["bitfinex","BTCUSD",1737000336097,0.18929601,99518.0,99517.0,9.31566444]
["bitfinex","BTCUSD",1737000336822,0.18929601,99518.0,99517.0,9.28430568]
["bitfinex","BTCUSD",1737000337064,0.18929601,99518.0,99517.0,9.20780568]
["bitfinex","BTCUSD",1737000340403,0.18929601,99518.0,99517.0,9.23916819]
["bitfinex","BTCUSD",1737000344691,0.18929601,99518.0,99517.0,9.23336819]
["bitfinex","BTCUSD",1737000344920,0.18929601,99518.0,99517.0,9.23916819]
["bitfinex","BTCUSD",1737000347862,0.18922567,99518.0,99517.0,9.23916819]
["bitfinex","BTCUSD",1737000349804,0.17622566,99518.0,99517.0,9.23916819]
["bitfinex","BTCUSD",1737000350427,0.17622566,99518.0,99517.0,9.20780568]
["bitfinex","BTCUSD",1737000350626,0.17622566,99518.0,99517.0,9.23917146]
["bitfinex","BTCUSD",1737000350811,0.17622566,99518.0,99517.0,9.20780568]
["bitfinex","BTCUSD",1737000355393,0.17622566,99518.0,99517.0,9.20200568]
["bitfinex","BTCUSD",1737000355521,0.17622566,99518.0,99517.0,9.20780568]
["bitfinex","BTCUSD",1737000357982,0.17622566,99518.0,99517.0,9.00759487]
["bitfinex","BTCUSD",1737000358189,0.17622566,99518.0,99517.0,9.10759487]
["bitfinex","BTCUSD",1737000358975,0.18660385,99518.0,99517.0,9.10179487]
["bitfinex","BTCUSD",1737000359165,0.18660385,99518.0,99517.0,9.10759487]
["bitfinex","BTCUSD",1737000360763,0.18660385,99518.0,99517.0,9.10179487]
["bitfinex","BTCUSD",1737000360964,0.18660385,99518.0,99517.0,9.10759487]
["bitfinex","BTCUSD",1737000364339,0.18660385,99518.0,99517.0,9.20780568]
["bitfinex","BTCUSD",1737000364751,0.18660385,99518.0,99517.0,9.10759487]
["bitfinex","BTCUSD",1737000364974,0.34448633,99518.0,99517.0,8.96160087]
["bitfinex","BTCUSD",1737000365170,0.40787466,99518.0,99517.0,8.87503184]
["bitfinex","BTCUSD",1737000365798,0.50787466,99518.0,99517.0,8.59873484]
["bitfinex","BTCUSD",1737000366036,0.50787466,99518.0,99517.0,8.46014684]
["bitfinex","BTCUSD",1737000366265,1.01906998,99518.0,99517.0,8.46014684]
["bitfinex","BTCUSD",1737000366472,1.01906998,99518.0,99517.0,8.36934684]
["bitfinex","BTCUSD",1737000367079,0.64287298,99518.0,99517.0,8.34924984]
["bitfinex","BTCUSD",1737000367291,0.64287298,99518.0,99517.0,8.27065734]
["bitfinex","BTCUSD",1737000367474,0.66296303,99518.0,99517.0,8.27065734]
["bitfinex","BTCUSD",1737000368053,0.66296303,99518.0,99517.0,8.25056034]
["bitfinex","BTCUSD",1737000368235,0.66296303,99518.0,99517.0,8.21036634]
["bitfinex","BTCUSD",1737000368439,0.52796471,99518.0,99517.0,8.19026934]
["bitfinex","BTCUSD",1737000368646,0.52796471,99518.0,99517.0,8.17017234]
["bitfinex","BTCUSD",1737000369296,0.52796471,99518.0,99517.0,8.12997834]
["bitfinex","BTCUSD",1737000369885,0.52796471,99518.0,99517.0,8.10988134]
["bitfinex","BTCUSD",1737000370114,0.52796471,99518.0,99517.0,8.08978434]
["bitfinex","BTCUSD",1737000370308,0.56816271,99518.0,99517.0,8.04959034]
["bitfinex","BTCUSD",1737000370631,0.56816271,99518.0,99517.0,8.02949334]
["bitfinex","BTCUSD",1737000370866,1.85626271,99518.0,99517.0,8.00939634]
["bitfinex","BTCUSD",1737000371069,1.85975953,99518.0,99517.0,7.96920234]
["bitfinex","BTCUSD",1737000371274,1.85975953,99518.0,99517.0,7.92900834]
["bitfinex","BTCUSD",1737000371427,1.85626271,99518.0,99517.0,7.92900834]
["bitfinex","BTCUSD",1737000371638,1.85975953,99518.0,99517.0,7.92900834]
["bitfinex","BTCUSD",1737000371843,1.85975953,99518.0,99517.0,7.90891134]
["bitfinex","BTCUSD",1737000372052,1.85626271,99518.0,99517.0,7.86871734]
["bitfinex","BTCUSD",1737000372261,1.85975953,99518.0,99517.0,7.82852334]
["bitfinex","BTCUSD",1737000373119,1.85975953,99518.0,99517.0,7.80842634]
["bitfinex","BTCUSD",1737000376964,0.57165953,99518.0,99517.0,7.80842634]
["bitfinex","BTCUSD",1737000377601,0.57165953,99518.0,99517.0,7.67492729]
["bitfinex","BTCUSD",1737000378029,0.56816271,99518.0,99517.0,7.67492729]
["bitfinex","BTCUSD",1737000380069,0.52796471,99518.0,99517.0,7.67492729]
["bitfinex","BTCUSD",1737000381586,0.50496471,99518.0,99517.0,7.67492729]
["bitfinex","BTCUSD",1737000381900,0.4057239,99518.0,99517.0,7.67492729]
["bitfinex","BTCUSD",1737000384335,0.4057239,99518.0,99517.0,7.75452729]
["bitfinex","BTCUSD",1737000386618,0.4057239,99518.0,99517.0,7.67492729]
["bitfinex","BTCUSD",1737000387354,0.52796471,99518.0,99517.0,7.65438105]
["bitfinex","BTCUSD",1737000392834,0.42796471,99518.0,99517.0,7.65438105]
["bitfinex","BTCUSD",1737000393039,0.52796471,99518.0,99517.0,7.65438105]
["bitfinex","BTCUSD",1737000396649,0.42796471,99518.0,99517.0,7.65438105]
["bitfinex","BTCUSD",1737000401323,0.42796471,99518.0,99517.0,7.73318105]
["bitfinex","BTCUSD",1737000401529,0.42796471,99518.0,99517.0,7.77968105]
["bitfinex","BTCUSD",1737000401734,0.30593471,99518.0,99517.0,7.77968105]
["bitfinex","BTCUSD",1737000401924,0.40826753,99518.0,99517.0,7.77968105]
["bitfinex","BTCUSD",1737000402493,0.20999672,99518.0,99517.0,7.77968105]
["bitfinex","BTCUSD",1737000402707,0.18990667,99518.0,99517.0,7.70088105]
["bitfinex","BTCUSD",1737000402906,0.18660385,99518.0,99517.0,7.70088105]
["bitfinex","BTCUSD",1737000405728,0.18660385,99518.0,99517.0,7.65438105]
["bitfinex","BTCUSD",1737000406970,0.18660385,99518.0,99517.0,7.75459186]
["bitfinex","BTCUSD",1737000407172,0.17622566,99518.0,99517.0,7.75459186]
["bitfinex","BTCUSD",1737000408594,0.04812566,99518.0,99517.0,7.75459186]
["bitfinex","BTCUSD",1737000409059,0.0008544,99528.0,99527.0,0.30192]
["bitfinex","BTCUSD",1737000409243,0.00090449,99528.0,99527.0,0.44766081]
["bitfinex","BTCUSD",1737000409441,0.00090449,99528.0,99527.0,0.40116081]
["bitfinex","BTCUSD",1737000409643,0.00090449,99528.0,99527.0,0.20021081]
["bitfinex","BTCUSD",1737000409813,0.19014738,99543.0,99542.0,0.1]
["bitfinex","BTCUSD",1737000410037,0.19576472,99543.0,99542.0,0.10576]
["bitfinex","BTCUSD",1737000410416,0.19576472,99543.0,99542.0,0.18456]
["bitfinex","BTCUSD",1737000411015,0.19576472,99543.0,99542.0,0.18376]
["bitfinex","BTCUSD",1737000411218,0.19567449,99543.0,99542.0,0.18376]
["bitfinex","BTCUSD",1737000411430,0.19567449,99543.0,99542.0,0.10576]
["bitfinex","BTCUSD",1737000412010,0.19567449,99543.0,99542.0,0.15336]
["bitfinex","BTCUSD",1737000415140,0.00561734,99543.0,99542.0,0.15336]
["bitfinex","BTCUSD",1737000415761,0.33091734,99543.0,99542.0,0.15336]
["bitfinex","BTCUSD",1737000417172,0.33091734,99543.0,99542.0,0.23136]
["bitfinex","BTCUSD",1737000417377,0.33091734,99543.0,99542.0,0.15336]
["bitfinex","BTCUSD",1737000421276,0.33091734,99543.0,99542.0,0.23136]
["bitfinex","BTCUSD",1737000424117,0.33091734,99543.0,99542.0,0.1256]
["bitfinex","BTCUSD",1737000424268,0.33091734,99543.0,99542.0,0.23136]
["bitfinex","BTCUSD",1737000424482,0.33091734,99543.0,99542.0,0.23315487]
["bitfinex","BTCUSD",1737000425113,0.33177204,99543.0,99542.0,0.23315487]
["bitfinex","BTCUSD",1737000430964,0.33177204,99543.0,99542.0,0.13315487]
["bitfinex","BTCUSD",1737000431168,0.33177204,99543.0,99542.0,0.15515487]
["bitfinex","BTCUSD",1737000431369,0.33177204,99543.0,99542.0,0.14939487]
["bitfinex","BTCUSD",1737000431820,0.33177204,99543.0,99542.0,0.15515487]
["bitfinex","BTCUSD",1737000432623,0.33177204,99543.0,99542.0,0.14939487]
["bitfinex","BTCUSD",1737000432841,0.33177204,99543.0,99542.0,0.15515487]
["bitfinex","BTCUSD",1737000433861,0.33177204,99543.0,99542.0,0.23315487]
["bitfinex","BTCUSD",1737000437332,0.33177204,99543.0,99542.0,0.23412487]
["bitfinex","BTCUSD",1737000440320,0.33177204,99543.0,99542.0,0.33336568]
["bitfinex","BTCUSD",1737000441449,0.33177204,99543.0,99542.0,0.25536568]
["bitfinex","BTCUSD",1737000442853,0.32620479,99543.0,99542.0,0.25536568]
["bitfinex","BTCUSD",1737000443189,0.33255812,99543.0,99542.0,0.25536568]
["bitfinex","BTCUSD",1737000445612,0.33255812,99543.0,99542.0,0.33806568]
["bitfinex","BTCUSD",1737000445922,0.32620479,99543.0,99542.0,0.33806568]
["bitfinex","BTCUSD",1737000446100,0.33256801,99543.0,99542.0,0.25536568]
["bitfinex","BTCUSD",1737000449543,0.32620479,99543.0,99542.0,0.20776568]
["bitfinex","BTCUSD",1737000449858,0.00632033,99543.0,99542.0,0.38908257]
["bitfinex","BTCUSD",1737000450067,0.0008547,99543.0,99542.0,0.38908257]
["bitfinex","BTCUSD",1737000451054,0.0008547,99543.0,99542.0,0.49478257]
["bitfinex","BTCUSD",1737000451295,0.0008547,99543.0,99542.0,0.38908257]
["bitfinex","BTCUSD",1737000452562,0.0008547,99543.0,99542.0,0.35776568]
["bitfinex","BTCUSD",1737000452764,0.0008547,99543.0,99542.0,0.47175218]
["bitfinex","BTCUSD",1737000452956,0.0008547,99543.0,99542.0,0.38905218]
["bitfinex","BTCUSD",1737000454518,0.0008547,99543.0,99542.0,0.35776568]
["bitfinex","BTCUSD",1737000454711,0.30020477,99555.0,99554.0,0.149]
["bitfinex","BTCUSD",1737000454896,0.30020477,99555.0,99554.0,0.24824081]
["bitfinex","BTCUSD",1737000455066,0.30020477,99555.0,99554.0,0.24921081]
["bitfinex","BTCUSD",1737000459704,0.28720476,99555.0,99554.0,0.24921081]
["bitfinex","BTCUSD",1737000459916,0.2921829,99555.0,99554.0,0.24921081]
["bitfinex","BTCUSD",1737000460462,0.2921829,99555.0,99554.0,0.24824081]
["bitfinex","BTCUSD",1737000460675,0.2921829,99555.0,99554.0,0.24921081]
["bitfinex","BTCUSD",1737000461290,0.2921829,99555.0,99554.0,0.09924081]
["bitfinex","BTCUSD",1737000461490,0.2921829,99555.0,99554.0,0.1]
["bitfinex","BTCUSD",1737000461691,0.2921829,99555.0,99554.0,0.10576]
["bitfinex","BTCUSD",1737000462782,0.2921829,99555.0,99554.0,0.20597081]
["bitfinex","BTCUSD",1737000463337,0.2921829,99555.0,99554.0,0.20021081]
["bitfinex","BTCUSD",1737000463552,0.2921829,99555.0,99554.0,0.10576]
["bitfinex","BTCUSD",1737000463987,0.4930759,99555.0,99554.0,0.00576]
["bitfinex","BTCUSD",1737000464194,0.4930759,99555.0,99554.0,0.10576]
["bitfinex","BTCUSD",1737000472908,0.4930759,99555.0,99554.0,0.10755529]
["bitfinex","BTCUSD",1737000478243,0.4930759,99555.0,99554.0,0.00179529]
["bitfinex","BTCUSD",1737000478454,0.4930759,99555.0,99554.0,0.00755529]
["bitfinex","BTCUSD",1737000478856,0.49443667,99555.0,99554.0,0.00755529]
["bitfinex","BTCUSD",1737000481444,0.49443667,99555.0,99554.0,0.00179529]
["bitfinex","BTCUSD",1737000481606,0.49443667,99555.0,99554.0,0.00755529]
["bitfinex","BTCUSD",1737000481934,0.84270748,99555.0,99554.0,2.9e-07]
["bitfinex","BTCUSD",1737000482128,0.401828,99545.0,99542.0,0.00179487]
["bitfinex","BTCUSD",1737000482333,0.401828,99545.0,99543.0,0.00576]
["bitfinex","BTCUSD",1737000482555,0.00545372,99544.0,99543.0,0.00576]
["bitfinex","BTCUSD",1737000487689,0.29265848,99544.0,99543.0,0.00576]
["bitfinex","BTCUSD",1737000490450,0.31307562,99544.0,99543.0,0.00576]
["bitfinex","BTCUSD",1737000493331,0.31307562,99544.0,99542.0,0.00179487]
["bitfinex","BTCUSD",1737000493539,0.48812276,99543.0,99542.0,0.00179487]
["bitfinex","BTCUSD",1737000493733,0.49355901,99543.0,99542.0,0.00755487]
["bitfinex","BTCUSD",1737000502768,0.49355901,99543.0,99542.0,0.00179487]
["bitfinex","BTCUSD",1737000502986,0.49355901,99543.0,99542.0,0.00755487]
["bitfinex","BTCUSD",1737000505284,0.49343787,99543.0,99542.0,0.00755487]
["bitfinex","BTCUSD",1737000517901,0.49343787,99543.0,99542.0,0.00179487]
["bitfinex","BTCUSD",1737000518099,0.49343787,99543.0,99542.0,0.00755487]
["bitfinex","BTCUSD",1737000520213,0.48814476,99532.0,99531.0,0.076]
["bitfinex","BTCUSD",1737000520432,0.49355752,99532.0,99531.0,0.08181009]
["bitfinex","BTCUSD",1737000520759,0.49355752,99532.0,99531.0,0.00581009]
["bitfinex","BTCUSD",1737000523314,0.49355752,99532.0,99531.0,5.009e-05]
["bitfinex","BTCUSD",1737000523628,0.49355752,99532.0,99531.0,0.00581009]
["bitfinex","BTCUSD",1737000528088,0.58380846,99532.0,99531.0,0.00581009]
["bitfinex","BTCUSD",1737000530390,0.49355752,99532.0,99531.0,0.00581009]
["bitfinex","BTCUSD",1737000531599,0.49598994,99532.0,99531.0,0.00581009]
["bitfinex","BTCUSD",1737000533200,0.49598994,99532.0,99531.0,0.00760559]
["bitfinex","BTCUSD",1737000539941,0.49336935,99532.0,99531.0,0.00760559]
["bitfinex","BTCUSD",1737000543251,0.49336935,99532.0,99531.0,0.00184559]
["bitfinex","BTCUSD",1737000543465,0.49336935,99532.0,99531.0,0.00760559]
["bitfinex","BTCUSD",1737000544052,0.58362029,99532.0,99531.0,0.00760559]
["bitfinex","BTCUSD",1737000545420,0.49336935,99532.0,99531.0,0.00760559]
["bitfinex","BTCUSD",1737000546391,0.09903,99519.0,99517.0,7.61418764]
["bitfinex","BTCUSD",1737000546609,0.30020881,99518.0,99517.0,7.61423773]
["bitfinex","BTCUSD",1737000547025,0.30020881,99518.0,99517.0,7.55394673]
["bitfinex","BTCUSD",1737000548431,0.73741357,99518.0,99517.0,7.55394673]
["bitfinex","BTCUSD",1737000548640,0.74365075,99518.0,99517.0,7.55394673]
["bitfinex","BTCUSD",1737000548962,0.83388454,99518.0,99517.0,7.55394673]
["bitfinex","BTCUSD",1737000549824,0.74365075,99518.0,99517.0,7.55394673]
["bitfinex","BTCUSD",1737000550028,0.73741357,99518.0,99517.0,7.55394673]
["bitfinex","BTCUSD",1737000552063,0.63817276,99518.0,99517.0,7.63404673]
["bitfinex","BTCUSD",1737000552464,0.63817276,99518.0,99517.0,7.68364673]
["bitfinex","BTCUSD",1737000552704,0.48817276,99518.0,99517.0,7.78364673]
["bitfinex","BTCUSD",1737000552905,0.48817276,99518.0,99517.0,7.70930673]
["bitfinex","BTCUSD",1737000553332,0.48817276,99518.0,99517.0,7.71027673]
["bitfinex","BTCUSD",1737000553514,0.48817276,99518.0,99517.0,7.66067673]
["bitfinex","BTCUSD",1737000553838,0.48817276,99518.0,99517.0,7.71027673]
["bitfinex","BTCUSD",1737000554786,0.48817276,99518.0,99517.0,7.66067673]
["bitfinex","BTCUSD",1737000555192,0.48817276,99518.0,99517.0,7.75991754]
["bitfinex","BTCUSD",1737000556152,0.28720476,99518.0,99517.0,7.75991754]
["bitfinex","BTCUSD",1737000556517,0.28720476,99518.0,99517.0,7.83251754]
["bitfinex","BTCUSD",1737000556843,0.28720476,99518.0,99517.0,7.78291754]
["bitfinex","BTCUSD",1737000557257,0.28720476,99518.0,99517.0,7.83251754]
["bitfinex","BTCUSD",1737000557455,0.28720476,99518.0,99517.0,7.78291754]
["bitfinex","BTCUSD",1737000559747,0.27420475,99518.0,99517.0,7.78291754]
["bitfinex","BTCUSD",1737000564806,0.26120474,99518.0,99517.0,7.78291754]
["bitfinex","BTCUSD",1737000566642,0.26120474,99518.0,99517.0,7.75991754]
["bitfinex","BTCUSD",1737000569784,0.24820473,99518.0,99517.0,7.75991754]
["bitfinex","BTCUSD",1737000569993,0.24905993,99518.0,99517.0,7.75991754]
["bitfinex","BTCUSD",1737000572243,0.24905993,99518.0,99517.0,7.75415754]
["bitfinex","BTCUSD",1737000572448,0.24905993,99518.0,99517.0,7.75991754]
["bitfinex","BTCUSD",1737000572645,0.24905993,99518.0,99517.0,7.88901754]
["bitfinex","BTCUSD",1737000572824,0.24905993,99518.0,99517.0,7.80591754]
["bitfinex","BTCUSD",1737000574868,0.24905993,99518.0,99517.0,7.75991754]
["bitfinex","BTCUSD",1737000576309,0.24905993,99518.0,99517.0,7.80591754]
["bitfinex","BTCUSD",1737000584253,0.24905993,99518.0,99517.0,7.88421754]
["bitfinex","BTCUSD",1737000584910,0.23605992,99518.0,99517.0,7.88421754]
["bitfinex","BTCUSD",1737000586436,0.0008552,99518.0,99517.0,7.88421754]
["bitfinex","BTCUSD",1737000587314,0.0008552,99518.0,99517.0,7.91554184]
["bitfinex","BTCUSD",1737000589239,0.0008552,99518.0,99517.0,7.83724184]
["bitfinex","BTCUSD",1737000589796,0.18880919,99526.0,99518.0,0.0783]
["bitfinex","BTCUSD",1737000590026,0.18880919,99526.0,99519.0,0.13056511]
["bitfinex","BTCUSD",1737000590262,0.18880919,99526.0,99519.0,0.09924081]
["bitfinex","BTCUSD",1737000591250,0.18880919,99526.0,99525.0,0.00097]
["bitfinex","BTCUSD",1737000591448,0.18880919,99526.0,99525.0,0.10021081]
["bitfinex","BTCUSD",1737000591648,0.0070501,99526.0,99525.0,0.10021081]
["bitfinex","BTCUSD",1737000591856,0.200952,99527.0,99525.0,0.10021081]
["bitfinex","BTCUSD",1737000592079,0.200952,99527.0,99526.0,0.10500081]
["bitfinex","BTCUSD",1737000592335,0.200952,99527.0,99526.0,0.10597081]
["bitfinex","BTCUSD",1737000598012,0.23520472,99531.0,99530.0,0.10097]
["bitfinex","BTCUSD",1737000598242,0.23520472,99531.0,99530.0,0.20021081]
["bitfinex","BTCUSD",1737000598451,0.23520472,99531.0,99530.0,0.20597081]
["bitfinex","BTCUSD",1737000599078,0.23520472,99541.0,99540.0,0.10097]
["bitfinex","BTCUSD",1737000599301,0.23520472,99541.0,99540.0,0.28241081]
["bitfinex","BTCUSD",1737000599484,0.23520472,99541.0,99540.0,0.10673]
["bitfinex","BTCUSD",1737000599688,0.23520472,99541.0,99540.0,0.10097]
["bitfinex","BTCUSD",1737000599904,0.23520472,99541.0,99540.0,0.10673]
["bitfinex","BTCUSD",1737000603958,0.21425811,99592.0,99556.0,0.1286]
["bitfinex","BTCUSD",1737000604170,0.0008549,99606.0,99589.0,0.25097]
["bitfinex","BTCUSD",1737000604393,0.0008549,99606.0,99589.0,0.90773]
["bitfinex","BTCUSD",1737000604556,0.31281107,99590.0,99589.0,1.15247]
["bitfinex","BTCUSD",1737000604796,0.3040679,99590.0,99589.0,1.28107]
["bitfinex","BTCUSD",1737000605001,0.3040679,99590.0,99589.0,1.28683]
["bitfinex","BTCUSD",1737000605002,0.31281107,99590.0,99589.0,1.28683]
["bitfinex","BTCUSD",1737000605202,0.31281107,99590.0,99589.0,1.28107]
["bitfinex","BTCUSD",1737000605407,0.31331249,99590.0,99589.0,0.85247]
["bitfinex","BTCUSD",1737000605658,0.00924459,99590.0,99589.0,0.8515]
["bitfinex","BTCUSD",1737000605865,0.00924459,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000606079,0.00050142,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000607160,0.00924459,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000607360,0.00050142,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000607551,0.00924459,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000607748,0.00050142,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000607953,0.00924459,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000608182,0.00050142,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000608404,0.00924459,99590.0,99589.0,0.87593273]
["bitfinex","BTCUSD",1737000608560,0.00050142,99590.0,99589.0,0.87593273]
["bitfinex","BTCUSD",1737000608767,0.00924459,99590.0,99589.0,0.87593273]
["bitfinex","BTCUSD",1737000608944,0.00050142,99590.0,99589.0,0.87593273]
["bitfinex","BTCUSD",1737000609332,0.00933169,99590.0,99589.0,0.87593273]
["bitfinex","BTCUSD",1737000609502,0.00050142,99590.0,99589.0,0.87593273]
["bitfinex","BTCUSD",1737000609646,0.00050142,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000610271,0.00933169,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000610478,0.2235898,99590.0,99589.0,0.85726]
["bitfinex","BTCUSD",1737000612143,0.2235898,99590.0,99589.0,0.7515]
["bitfinex","BTCUSD",1737000612302,0.2235898,99590.0,99589.0,0.00576]
["bitfinex","BTCUSD",1737000612722,0.09903,99587.0,99570.0,0.1]
["bitfinex","BTCUSD",1737000612966,0.200861,99571.0,99570.0,0.1]
["bitfinex","BTCUSD",1737000613210,0.200861,99571.0,99570.0,0.10576]
["bitfinex","BTCUSD",1737000613411,0.21053783,99571.0,99570.0,0.10576]
["bitfinex","BTCUSD",1737000614003,0.21053783,99571.0,99570.0,0.1]
["bitfinex","BTCUSD",1737000614349,0.21053783,99571.0,99570.0,0.10576]
["bitfinex","BTCUSD",1737000616513,0.42479594,99571.0,99570.0,0.10576]
["bitfinex","BTCUSD",1737000617352,0.42237673,99571.0,99570.0,0.10576]
["bitfinex","BTCUSD",1737000617679,0.42228652,99571.0,99570.0,0.10576]
["bitfinex","BTCUSD",1737000618186,0.22151573,99571.0,99570.0,0.10673]
["bitfinex","BTCUSD",1737000618607,0.22237093,99571.0,99570.0,0.10673]
["bitfinex","BTCUSD",1737000619379,0.22237093,99571.0,99570.0,0.10681]
["bitfinex","BTCUSD",1737000622814,0.22237093,99571.0,99570.0,0.12547108]
["bitfinex","BTCUSD",1737000623422,0.22237093,99571.0,99570.0,0.22471189]
["bitfinex","BTCUSD",1737000623602,0.22237093,99571.0,99570.0,0.27011189]
["bitfinex","BTCUSD",1737000623803,0.21511331,99571.0,99570.0,0.27011189]
["bitfinex","BTCUSD",1737000624365,0.22095503,99571.0,99570.0,0.35121189]
["bitfinex","BTCUSD",1737000624834,0.20795502,99571.0,99570.0,0.35121189]
["bitfinex","BTCUSD",1737000625048,0.20795502,99571.0,99570.0,0.38421242]
["bitfinex","BTCUSD",1737000625867,0.20795502,99571.0,99570.0,0.48991242]
["bitfinex","BTCUSD",1737000626112,0.20795502,99571.0,99570.0,0.38421242]
["bitfinex","BTCUSD",1737000626459,0.00669692,99571.0,99570.0,0.38421242]
["bitfinex","BTCUSD",1737000626661,0.0008552,99571.0,99570.0,0.38421242]
["bitfinex","BTCUSD",1737000627195,0.0008552,99571.0,99570.0,0.58507542]
["bitfinex","BTCUSD",1737000629718,0.39082151,99599.0,99598.0,0.1]
["bitfinex","BTCUSD",1737000629927,0.39097181,99599.0,99598.0,0.10584]
["bitfinex","BTCUSD",1737000630223,0.39688296,99599.0,99598.0,0.10584]
["bitfinex","BTCUSD",1737000630466,0.39688296,99599.0,99598.0,0.12450108]
["bitfinex","BTCUSD",1737000632027,0.54688296,99599.0,99598.0,0.02450108]
["bitfinex","BTCUSD",1737000634658,0.39688296,99599.0,99598.0,0.02450108]
["bitfinex","BTCUSD",1737000634876,0.00606145,99599.0,99598.0,0.12471189]
["bitfinex","BTCUSD",1737000635273,0.0001503,99599.0,99598.0,0.12471189]
["bitfinex","BTCUSD",1737000635471,0.00526005,99599.0,99598.0,0.12471189]
["bitfinex","BTCUSD",1737000636102,0.0001503,99599.0,99598.0,0.12571578]
["bitfinex","BTCUSD",1737000636301,0.0001503,99599.0,99598.0,0.14871578]
["bitfinex","BTCUSD",1737000636668,0.0001503,99599.0,99598.0,0.14771189]
["bitfinex","BTCUSD",1737000638937,0.0001503,99599.0,99598.0,0.23021575]
["bitfinex","BTCUSD",1737000639071,0.0001503,99599.0,99598.0,0.22921189]
["bitfinex","BTCUSD",1737000639914,0.19087899,99620.0,99619.0,0.1]
["bitfinex","BTCUSD",1737000640112,0.19601465,99620.0,99619.0,0.1]
["bitfinex","BTCUSD",1737000640292,0.00513566,99620.0,99619.0,0.20021081]
["bitfinex","BTCUSD",1737000640635,0.2016052,99626.0,99619.0,0.20021081]
["bitfinex","BTCUSD",1737000640837,0.401512,99624.0,99620.0,0.09924081]
["bitfinex","BTCUSD",1737000641912,0.401512,99624.0,99621.0,0.01866108]
["bitfinex","BTCUSD",1737000643752,0.401512,99624.0,99622.0,0.01866108]
["bitfinex","BTCUSD",1737000643955,0.200756,99624.0,99623.0,0.00584]
["bitfinex","BTCUSD",1737000645134,0.200756,99624.0,99623.0,0.02450108]
["bitfinex","BTCUSD",1737000646272,0.200756,99624.0,99623.0,0.02442108]
["bitfinex","BTCUSD",1737000646988,0.200756,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000650462,0.20592457,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000654303,0.20677887,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000657421,0.20677887,99624.0,99623.0,0.01963108]
["bitfinex","BTCUSD",1737000657625,0.20677887,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000659280,0.20826394,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000661399,0.40952204,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000665910,0.40952204,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000668281,0.40952204,99624.0,99623.0,0.01866108]
["bitfinex","BTCUSD",1737000668425,0.40952204,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000674868,0.40952204,99624.0,99623.0,0.01963108]
["bitfinex","BTCUSD",1737000675091,0.40952204,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000681062,0.40952204,99624.0,99623.0,0.02442108]
["bitfinex","BTCUSD",1737000681340,0.40952204,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000683794,0.40952204,99624.0,99623.0,0.01963108]
["bitfinex","BTCUSD",1737000684024,0.40952204,99624.0,99623.0,0.02539108]
["bitfinex","BTCUSD",1737000684230,0.40952204,99624.0,99623.0,0.02442108]
["bitfinex","BTCUSD",1737000687241,0.39952204,99624.0,99623.0,0.01866108]
["bitfinex","BTCUSD",1737000687690,0.39952204,99624.0,99623.0,0.02442108]
["bitfinex","BTCUSD",1737000689160,0.41912669,99624.0,99623.0,0.02442108]
["bitfinex","BTCUSD",1737000689722,0.41912669,99624.0,99623.0,0.01866108]
["bitfinex","BTCUSD",1737000689926,0.50102669,99624.0,99623.0,0.02442108]
["bitfinex","BTCUSD",1737000690342,0.8492975,99624.0,99623.0,0.02442108]
["bitfinex","BTCUSD",1737000690822,0.8492975,99624.0,99623.0,0.00576]
["bitfinex","BTCUSD",1737000694285,0.4020261,99617.0,99616.0,0.00179403]
["bitfinex","BTCUSD",1737000694420,0.4020261,99617.0,99616.0,0.00755403]
["bitfinex","BTCUSD",1737000694638,0.40794941,99617.0,99616.0,0.00179403]
["bitfinex","BTCUSD",1737000694832,0.40794941,99617.0,99616.0,0.00755403]
["bitfinex","BTCUSD",1737000705798,0.40794941,99617.0,99616.0,0.00179403]
["bitfinex","BTCUSD",1737000706000,0.40794941,99617.0,99616.0,0.00755403]
["bitfinex","BTCUSD",1737000717566,0.4099119,99617.0,99616.0,0.00755403]
["bitfinex","BTCUSD",1737000717952,0.4099119,99617.0,99616.0,0.02632828]
["bitfinex","BTCUSD",1737000738886,0.4099119,99617.0,99616.0,0.02632828]
["bitfinex","BTCUSD",1737000750943,0.4099119,99617.0,99616.0,0.02056828]
["bitfinex","BTCUSD",1737000751140,0.200801,99601.0,99600.0,0.0803]
["bitfinex","BTCUSD",1737000751348,0.200801,99601.0,99600.0,0.13943466]
["bitfinex","BTCUSD",1737000751526,0.20864968,99601.0,99600.0,0.13943466]
["bitfinex","BTCUSD",1737000754169,0.40990778,99601.0,99600.0,0.13943466]
["bitfinex","BTCUSD",1737000756112,0.40990778,99601.0,99600.0,0.14123016]
["bitfinex","BTCUSD",1737000765895,0.40990778,99601.0,99600.0,0.13547016]
["bitfinex","BTCUSD",1737000766105,0.40990778,99601.0,99600.0,0.14123016]
["bitfinex","BTCUSD",1737000767862,0.40884393,99601.0,99600.0,0.14123016]
["bitfinex","BTCUSD",1737000772421,0.40884393,99601.0,99600.0,0.05517016]
["bitfinex","BTCUSD",1737000772598,0.40884393,99601.0,99600.0,0.06093016]
["bitfinex","BTCUSD",1737000773427,0.40884393,99601.0,99600.0,0.07971561]
["bitfinex","BTCUSD",1737000781500,0.40884393,99601.0,99600.0,0.06093016]
["bitfinex","BTCUSD",1737000782056,0.40969913,99601.0,99600.0,0.06093016]
["bitfinex","BTCUSD",1737000783697,0.40969913,99601.0,99600.0,0.05517016]
["bitfinex","BTCUSD",1737000783956,0.40969913,99601.0,99600.0,0.06093016]
["bitfinex","BTCUSD",1737000787232,0.40969913,99601.0,99600.0,0.05517016]
["bitfinex","BTCUSD",1737000787436,0.40969913,99601.0,99600.0,0.06093016]
["bitfinex","BTCUSD",1737000788294,0.40969913,99601.0,99600.0,0.05517016]
["bitfinex","BTCUSD",1737000788504,0.40969913,99601.0,99600.0,0.06093016]
["bitfinex","BTCUSD",1737000792871,0.40969913,99601.0,99600.0,0.05517016]
["bitfinex","BTCUSD",1737000793045,0.40969913,99601.0,99600.0,0.06093016]
["bitfinex","BTCUSD",1737000797796,0.40969913,99601.0,99600.0,0.20853016]
["bitfinex","BTCUSD",1737000798596,0.40969913,99601.0,99600.0,0.22729714]
["bitfinex","BTCUSD",1737000809620,0.40969913,99601.0,99600.0,0.22153714]
["bitfinex","BTCUSD",1737000809847,0.40969913,99601.0,99600.0,0.22729714]
["bitfinex","BTCUSD",1737000810815,0.55969913,99601.0,99600.0,0.07393714]
["bitfinex","BTCUSD",1737000811054,0.55969913,99601.0,99593.0,0.08199445]
["bitfinex","BTCUSD",1737000811055,0.200815,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000811310,0.200815,99594.0,99593.0,0.00755445]
["bitfinex","BTCUSD",1737000811512,0.20990547,99594.0,99593.0,0.00755445]
["bitfinex","BTCUSD",1737000812032,0.20990547,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000812265,0.20990547,99594.0,99593.0,0.00755445]
["bitfinex","BTCUSD",1737000814051,0.56116357,99594.0,99593.0,0.00755445]
["bitfinex","BTCUSD",1737000814462,0.57129584,99594.0,99593.0,0.00755445]
["bitfinex","BTCUSD",1737000823696,0.57129584,99594.0,99593.0,0.09035445]
["bitfinex","BTCUSD",1737000825027,0.41116357,99594.0,99593.0,0.09035445]
["bitfinex","BTCUSD",1737000825229,0.41116357,99594.0,99593.0,0.13985445]
["bitfinex","BTCUSD",1737000839659,0.41116357,99594.0,99593.0,0.14082445]
["bitfinex","BTCUSD",1737000840230,0.41637928,99594.0,99593.0,0.14082445]
["bitfinex","BTCUSD",1737000841124,0.41637928,99594.0,99593.0,0.00276445]
["bitfinex","BTCUSD",1737000841325,0.41637928,99594.0,99593.0,0.00852445]
["bitfinex","BTCUSD",1737000841763,0.41637928,99594.0,99593.0,0.08382445]
["bitfinex","BTCUSD",1737000843510,0.41065681,99594.0,99593.0,0.08382445]
["bitfinex","BTCUSD",1737000849113,0.41065681,99594.0,99593.0,0.08285445]
["bitfinex","BTCUSD",1737000849380,0.41065681,99594.0,99593.0,0.08382445]
["bitfinex","BTCUSD",1737000850140,0.41065681,99594.0,99593.0,0.08285445]
["bitfinex","BTCUSD",1737000850549,0.41065681,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000850764,0.41065681,99594.0,99593.0,0.00755445]
["bitfinex","BTCUSD",1737000851804,0.41065681,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000852243,0.41065681,99594.0,99593.0,0.00755445]
["bitfinex","BTCUSD",1737000852900,0.41065681,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000853110,0.41065681,99594.0,99593.0,0.00755445]
["bitfinex","BTCUSD",1737000856854,0.41065681,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000857062,0.41065681,99594.0,99593.0,0.00755445]
["bitfinex","BTCUSD",1737000865863,0.41065681,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000877046,0.49215681,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000877255,0.49215681,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000877850,0.49215681,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000881359,0.49215681,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000881566,0.49215681,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000882485,0.41065681,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000885526,0.41065681,99594.0,99593.0,0.13471445]
["bitfinex","BTCUSD",1737000895304,0.41065681,99594.0,99593.0,0.05441445]
["bitfinex","BTCUSD",1737000895916,0.41065681,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000903864,0.41065681,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000904074,0.41065681,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000904446,0.41065681,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000904658,0.41065681,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000906305,0.41065681,99594.0,99593.0,0.00179445]
["bitfinex","BTCUSD",1737000906438,0.41065681,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000937770,0.56065681,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000940220,0.56077739,99594.0,99593.0,0.00751445]
["bitfinex","BTCUSD",1737000942874,0.6511111,99590.0,99589.0,9.7e-07]
["bitfinex","BTCUSD",1737000943075,0.5521031,99579.0,99570.0,0.10179487]
["bitfinex","BTCUSD",1737000943344,0.5521031,99579.0,99578.0,0.06310039]
["bitfinex","BTCUSD",1737000943552,0.65958671,99579.0,99578.0,0.06310039]
["bitfinex","BTCUSD",1737000945894,0.200861,99571.0,99570.0,0.00179487]
["bitfinex","BTCUSD",1737000946304,0.20908602,99571.0,99570.0,0.00751487]
["bitfinex","BTCUSD",1737000946569,0.30832683,99571.0,99570.0,0.00179487]
["bitfinex","BTCUSD",1737000946788,0.30832683,99571.0,99570.0,0.00751487]
["bitfinex","BTCUSD",1737000947206,0.45832683,99571.0,99570.0,0.00751487]
["bitfinex","BTCUSD",1737000947410,0.15,99568.0,99555.0,0.13808612]
["bitfinex","BTCUSD",1737000947654,0.30010981,99567.0,99566.0,0.03929626]
["bitfinex","BTCUSD",1737000947858,0.30832594,99567.0,99566.0,0.04501626]
["bitfinex","BTCUSD",1737000948147,0.30832594,99567.0,99566.0,0.03929626]
["bitfinex","BTCUSD",1737000948349,0.30832594,99567.0,99566.0,0.04501626]
["bitfinex","BTCUSD",1737000949072,0.40735594,99567.0,99566.0,0.04501626]
["bitfinex","BTCUSD",1737000949287,0.40735594,99567.0,99566.0,0.03929626]
["bitfinex","BTCUSD",1737000949485,0.40735594,99567.0,99566.0,0.04501626]
["bitfinex","BTCUSD",1737000949811,0.55735594,99567.0,99566.0,0.04501626]
["bitfinex","BTCUSD",1737000951840,0.75861404,99567.0,99566.0,0.04501626]
["bitfinex","BTCUSD",1737000954323,0.76866099,99567.0,99566.0,0.04501626]
["bitfinex","BTCUSD",1737000955288,0.76866099,99567.0,99566.0,0.00091776]
["bitfinex","BTCUSD",1737000955469,0.79166099,99567.0,99566.0,7.6e-07]
["bitfinex","BTCUSD",1737000960760,0.09903,99559.0,99558.0,0.00572]
["bitfinex","BTCUSD",1737000960964,0.34827081,99559.0,99558.0,0.00572]
["bitfinex","BTCUSD",1737000961169,0.35636322,99559.0,99558.0,0.00572]
["bitfinex","BTCUSD",1737000961789,0.350891,99556.0,99555.0,0.06138612]
["bitfinex","BTCUSD",1737000961992,0.350891,99556.0,99555.0,0.06710612]
["bitfinex","BTCUSD",1737000961993,0.45013181,99556.0,99555.0,0.06710612]
["bitfinex","BTCUSD",1737000962195,0.45821755,99556.0,99555.0,0.06710612]
["bitfinex","BTCUSD",1737000963502,0.46838789,99556.0,99555.0,0.06710612]
["bitfinex","BTCUSD",1737000963712,0.21099817,99556.0,99555.0,0.18528612]
["bitfinex","BTCUSD",1737000963916,0.21099817,99556.0,99555.0,0.19197612]
["bitfinex","BTCUSD",1737000964337,0.21136451,99556.0,99555.0,0.19197612]
["bitfinex","BTCUSD",1737000964952,0.16136451,99556.0,99555.0,0.29121693]
["bitfinex","BTCUSD",1737000965157,0.17180811,99556.0,99555.0,0.29121693]
["bitfinex","BTCUSD",1737000965359,0.04370811,99556.0,99555.0,0.29121693]
["bitfinex","BTCUSD",1737000965767,0.00012051,99559.0,99558.0,0.00097]
["bitfinex","BTCUSD",1737000965974,0.00012051,99559.0,99558.0,0.52511507]
["bitfinex","BTCUSD",1737000966147,0.00012051,99559.0,99558.0,0.52411081]
["bitfinex","BTCUSD",1737000969920,0.3124205,99559.0,99558.0,0.52411081]
["bitfinex","BTCUSD",1737000970127,0.32113462,99559.0,99558.0,0.52411081]
["bitfinex","BTCUSD",1737000972830,0.32113462,99559.0,99558.0,0.52983081]
["bitfinex","BTCUSD",1737000973933,0.32113462,99559.0,99558.0,0.52411081]
["bitfinex","BTCUSD",1737000974105,0.32113462,99559.0,99558.0,0.52983081]
["bitfinex","BTCUSD",1737000974492,0.32113462,99559.0,99558.0,0.52411081]
["bitfinex","BTCUSD",1737000974753,0.30813461,99559.0,99558.0,0.52983081]
["bitfinex","BTCUSD",1737000979275,0.30813461,99559.0,99558.0,0.53162694]
["bitfinex","BTCUSD",1737000979756,0.2951346,99559.0,99558.0,0.53162694]
["bitfinex","BTCUSD",1737000980174,0.2951346,99559.0,99558.0,0.43238613]
["bitfinex","BTCUSD",1737000980388,0.2951346,99559.0,99558.0,0.40276613]
["bitfinex","BTCUSD",1737000980523,0.2951346,99559.0,99558.0,0.40848613]
["bitfinex","BTCUSD",1737000981117,0.2951346,99559.0,99558.0,0.40276613]
["bitfinex","BTCUSD",1737000981381,0.2951346,99559.0,99558.0,0.40848613]
["bitfinex","BTCUSD",1737000991686,0.2959899,99559.0,99558.0,0.40848613]
["bitfinex","BTCUSD",1737000996297,0.2959899,99559.0,99558.0,0.50772694]
["bitfinex","BTCUSD",1737000996459,0.2959899,99559.0,99558.0,0.58962694]
["bitfinex","BTCUSD",1737000997076,0.2959899,99559.0,99558.0,0.63872694]
["bitfinex","BTCUSD",1737000999840,0.28298989,99559.0,99558.0,0.63872694]
["bitfinex","BTCUSD",1737001001615,0.28298989,99559.0,99558.0,0.66999043]
["bitfinex","BTCUSD",1737001001750,0.28298989,99559.0,99558.0,0.63872694]
["bitfinex","BTCUSD",1737001004779,0.26998988,99559.0,99558.0,0.63872694]
["bitfinex","BTCUSD",1737001009793,0.25698987,99559.0,99558.0,0.63872694]
["bitfinex","BTCUSD",1737001010011,0.25698987,99559.0,99558.0,0.58962694]
["bitfinex","BTCUSD",1737001011256,0.25698987,99559.0,99558.0,0.50200694]
["bitfinex","BTCUSD",1737001011481,0.25698987,99559.0,99558.0,0.40276613]
["bitfinex","BTCUSD",1737001011661,0.25698987,99559.0,99558.0,0.40848613]
["bitfinex","BTCUSD",1737001013031,0.25698987,99559.0,99558.0,0.58812694]
["bitfinex","BTCUSD",1737001013415,0.25698987,99559.0,99558.0,0.63772694]
["bitfinex","BTCUSD",1737001014789,0.24827575,99559.0,99558.0,0.66898746]
["bitfinex","BTCUSD",1737001015208,0.25585626,99559.0,99558.0,0.66326746]
["bitfinex","BTCUSD",1737001015468,0.25585626,99559.0,99558.0,0.66898746]
["bitfinex","BTCUSD",1737001015859,0.24285625,99559.0,99558.0,0.66898746]
["bitfinex","BTCUSD",1737001016066,0.24285625,99559.0,99558.0,0.63772694]
["bitfinex","BTCUSD",1737001016657,0.24285625,99559.0,99558.0,0.66898943]
["bitfinex","BTCUSD",1737001017277,0.24285625,99559.0,99558.0,0.63772694]
["bitfinex","BTCUSD",1737001017843,0.24285625,99559.0,99558.0,0.6690005]
["bitfinex","BTCUSD",1737001018062,0.24285625,99559.0,99558.0,0.63772694]
["bitfinex","BTCUSD",1737001019845,0.22985624,99559.0,99558.0,0.63772694]
["bitfinex","BTCUSD",1737001023636,0.00843581,99559.0,99558.0,0.63772694]
["bitfinex","BTCUSD",1737001024069,0.0008553,99559.0,99558.0,0.63772694]
["bitfinex","BTCUSD",1737001024762,0.18873029,99565.0,99558.0,0.63772694]
["bitfinex","BTCUSD",1737001025063,0.18873029,99565.0,99559.0,0.09924081]
["bitfinex","BTCUSD",1737001025476,0.00759647,99564.0,99559.0,0.09924081]
["bitfinex","BTCUSD",1737001025983,0.00759647,99564.0,99563.0,0.00097]
["bitfinex","BTCUSD",1737001026200,0.00759647,99564.0,99563.0,0.10021081]
["bitfinex","BTCUSD",1737001026334,0.0008553,99566.0,99565.0,0.00097]
["bitfinex","BTCUSD",1737001026538,0.0008553,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001026762,0.00845918,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001026959,0.0008553,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001027167,0.00845918,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001027368,0.0008553,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001027563,0.00845918,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001027769,0.0008553,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001027948,0.00845918,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001028283,0.0008553,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001028497,0.00845918,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001028690,0.0008553,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001028867,0.00845918,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001029076,0.0008553,99566.0,99565.0,0.10021081]
["bitfinex","BTCUSD",1737001029284,0.0008553,99566.0,99565.0,0.53574677]
["bitfinex","BTCUSD",1737001029527,0.0008553,99566.0,99565.0,0.78574677]
["bitfinex","BTCUSD",1737001034860,0.21013102,99583.0,99582.0,0.10097]
["bitfinex","BTCUSD",1737001035109,0.21013102,99583.0,99582.0,0.20593081]
["bitfinex","BTCUSD",1737001035341,0.21781967,99583.0,99582.0,0.20593081]
["bitfinex","BTCUSD",1737001039754,0.21781967,99583.0,99582.0,0.20772652]
["bitfinex","BTCUSD",1737001044157,0.21781967,99583.0,99582.0,0.23072652]
["bitfinex","BTCUSD",1737001046046,0.21013102,99583.0,99582.0,0.23072652]
["bitfinex","BTCUSD",1737001046455,0.21781599,99583.0,99582.0,0.23072652]
["bitfinex","BTCUSD",1737001049760,0.20481598,99583.0,99582.0,0.23072652]
["bitfinex","BTCUSD",1737001051861,0.20567108,99583.0,99582.0,0.23072652]
["bitfinex","BTCUSD",1737001053916,0.00854007,99583.0,99582.0,0.23072652]
["bitfinex","BTCUSD",1737001054146,0.0008551,99583.0,99582.0,0.23072652]
["bitfinex","BTCUSD",1737001054353,0.0008551,99583.0,99582.0,0.26189852]
["bitfinex","BTCUSD",1737001054839,0.1849861,99594.0,99593.0,0.1]
["bitfinex","BTCUSD",1737001055015,0.1849861,99594.0,99593.0,0.22224081]
["bitfinex","BTCUSD",1737001055254,0.19272165,99594.0,99593.0,0.22321081]
["bitfinex","BTCUSD",1737001056169,0.19280713,99594.0,99593.0,0.22321081]
["bitfinex","BTCUSD",1737001059776,0.00782103,99594.0,99593.0,0.22321081]
["bitfinex","BTCUSD",1737001059901,0.19732542,99605.0,99604.0,0.123]
["bitfinex","BTCUSD",1737001060152,0.19732542,99605.0,99604.0,0.22224081]
["bitfinex","BTCUSD",1737001060396,0.2038764,99605.0,99604.0,0.22224081]
["bitfinex","BTCUSD",1737001060584,0.19732542,99605.0,99604.0,0.22224081]
["bitfinex","BTCUSD",1737001060797,0.20388046,99605.0,99604.0,0.22224081]
["bitfinex","BTCUSD",1737001065610,0.38886656,99605.0,99604.0,0.22224081]
["bitfinex","BTCUSD",1737001068609,0.46936656,99605.0,99604.0,0.10669]
["bitfinex","BTCUSD",1737001069186,0.38886656,99605.0,99604.0,0.22893081]
["bitfinex","BTCUSD",1737001072634,0.38886656,99605.0,99604.0,0.10097]
["bitfinex","BTCUSD",1737001072635,0.43726656,99605.0,99604.0,0.10097]
["bitfinex","BTCUSD",1737001072843,0.51656656,99605.0,99604.0,0.10669]
["bitfinex","BTCUSD",1737001074807,0.51656656,99605.0,99604.0,0.10848508]
["bitfinex","BTCUSD",1737001075073,0.51656656,99605.0,99604.0,0.10179508]
["bitfinex","BTCUSD",1737001075278,0.51656656,99605.0,99604.0,0.10751508]
["bitfinex","BTCUSD",1737001075972,0.66656656,99605.0,99604.0,0.00751508]
["bitfinex","BTCUSD",1737001080675,0.66656656,99605.0,99604.0,0.00179508]
["bitfinex","BTCUSD",1737001081119,0.66656656,99605.0,99604.0,0.00751508]
["bitfinex","BTCUSD",1737001082050,0.76580737,99605.0,99604.0,8e-08]
["bitfinex","BTCUSD",1737001083510,0.76580737,99605.0,99580.0,0.00097]
["bitfinex","BTCUSD",1737001083511,0.2777,99604.0,99580.0,0.00097]
["bitfinex","BTCUSD",1737001083720,0.280137,99583.0,99582.0,0.00238601]
["bitfinex","BTCUSD",1737001083922,0.4651231,99583.0,99582.0,0.00810601]
["bitfinex","BTCUSD",1737001084131,0.47159444,99583.0,99582.0,0.00810601]
["bitfinex","BTCUSD",1737001086279,0.47159444,99583.0,99582.0,0.10810601]
["bitfinex","BTCUSD",1737001088110,0.47159444,99583.0,99582.0,0.10907601]
["bitfinex","BTCUSD",1737001088609,0.47159444,99583.0,99582.0,0.10810601]
["bitfinex","BTCUSD",1737001092225,0.47159444,99583.0,99582.0,0.00810601]
["bitfinex","BTCUSD",1737001093629,0.47159444,99583.0,99582.0,0.10810601]
["bitfinex","BTCUSD",1737001093850,0.48156402,99583.0,99582.0,0.10810601]
["bitfinex","BTCUSD",1737001094305,0.48156402,99583.0,99582.0,0.00810601]
["bitfinex","BTCUSD",1737001110124,0.48156402,99583.0,99582.0,0.00238601]
["bitfinex","BTCUSD",1737001110299,0.48156402,99583.0,99582.0,0.00810601]
["bitfinex","BTCUSD",1737001110506,0.63156402,99583.0,99582.0,0.00810601]
["bitfinex","BTCUSD",1737001114946,0.63156402,99583.0,99582.0,0.00238601]
["bitfinex","BTCUSD",1737001115154,0.63156402,99583.0,99582.0,0.00810601]
["bitfinex","BTCUSD",1737001120495,0.63156402,99583.0,99582.0,0.00238601]
["bitfinex","BTCUSD",1737001120703,0.63156402,99583.0,99582.0,0.00810601]
["bitfinex","BTCUSD",1737001132580,0.55226402,99583.0,99582.0,0.00810601]
["bitfinex","BTCUSD",1737001135693,0.55226402,99583.0,99582.0,0.00238601]
["bitfinex","BTCUSD",1737001135876,0.55226402,99583.0,99582.0,0.00810601]
["bitfinex","BTCUSD",1737001142607,0.39229444,99583.0,99582.0,0.00907601]
["bitfinex","BTCUSD",1737001142798,0.39229444,99583.0,99582.0,0.13347601]
["bitfinex","BTCUSD",1737001142997,0.19145744,99583.0,99582.0,0.23271682]
["bitfinex","BTCUSD",1737001143656,0.19145744,99583.0,99582.0,0.26394407]
["bitfinex","BTCUSD",1737001144396,0.19145744,99583.0,99582.0,0.23271682]
["bitfinex","BTCUSD",1737001144809,0.17818456,99583.0,99582.0,0.23271682]
["bitfinex","BTCUSD",1737001146839,0.17818456,99583.0,99582.0,0.22699682]
["bitfinex","BTCUSD",1737001147016,0.17818456,99583.0,99582.0,0.23271682]
["bitfinex","BTCUSD",1737001149898,0.16518455,99583.0,99582.0,0.23271682]
["bitfinex","BTCUSD",1737001164150,0.16518455,99583.0,99582.0,0.00335601]
["bitfinex","BTCUSD",1737001164353,0.16518455,99583.0,99582.0,0.10335601]
["bitfinex","BTCUSD",1737001164530,0.16518455,99583.0,99582.0,0.10806601]
["bitfinex","BTCUSD",1737001166927,0.17502087,99583.0,99582.0,0.10806601]
["bitfinex","BTCUSD",1737001168937,0.17587587,99583.0,99582.0,0.10806601]
["bitfinex","BTCUSD",1737001169215,0.17587587,99583.0,99582.0,0.10238601]
["bitfinex","BTCUSD",1737001169309,0.25347587,99583.0,99582.0,0.10806601]
["bitfinex","BTCUSD",1737001169533,0.25347587,99583.0,99582.0,0.00806601]
["bitfinex","BTCUSD",1737001170147,0.25347587,99583.0,99582.0,0.00238601]
["bitfinex","BTCUSD",1737001170384,0.25347587,99583.0,99582.0,0.00806601]
["bitfinex","BTCUSD",1737001171241,0.30167587,99583.0,99582.0,0.00806601]
["bitfinex","BTCUSD",1737001173637,0.45167587,99583.0,99582.0,0.00806601]
["bitfinex","BTCUSD",1737001185464,0.551678,99582.0,99579.0,0.1]
["bitfinex","BTCUSD",1737001185671,0.00536135,99581.0,99580.0,0.00572]
["bitfinex","BTCUSD",1737001187248,0.200843,99580.0,99579.0,0.10050142]
["bitfinex","BTCUSD",1737001187390,0.200843,99580.0,99579.0,0.10622142]
["bitfinex","BTCUSD",1737001187592,0.20620065,99580.0,99579.0,0.10622142]
["bitfinex","BTCUSD",1737001191556,0.36491386,99580.0,99579.0,0.10622142]
["bitfinex","BTCUSD",1737001192230,0.36491386,99580.0,99579.0,0.10801692]
["bitfinex","BTCUSD",1737001202597,0.36491386,99580.0,99558.0,0.00179613]
["bitfinex","BTCUSD",1737001202598,0.200872,99566.0,99564.0,0.1]
["bitfinex","BTCUSD",1737001202918,0.200872,99566.0,99565.0,0.00568]
["bitfinex","BTCUSD",1737001205367,0.2061477,99566.0,99565.0,0.00568]
["bitfinex","BTCUSD",1737001206371,0.36486091,99566.0,99565.0,0.00568]
["bitfinex","BTCUSD",1737001207370,0.37493218,99566.0,99565.0,0.00568]
["bitfinex","BTCUSD",1737001208504,0.52493218,99566.0,99558.0,0.00188161]
["bitfinex","BTCUSD",1737001208711,0.52493118,99566.0,99565.0,0.00568]
["bitfinex","BTCUSD",1737001208932,0.35959821,99559.0,99558.0,0.00188161]
["bitfinex","BTCUSD",1737001209336,0.36484019,99559.0,99558.0,0.00756161]
["bitfinex","BTCUSD",1737001209662,0.36484019,99559.0,99558.0,0.00188161]
["bitfinex","BTCUSD",1737001209870,0.36484019,99559.0,99558.0,0.00756161]
["bitfinex","BTCUSD",1737001210497,0.51484019,99559.0,99558.0,0.00756161]
["bitfinex","BTCUSD",1737001219633,0.51484019,99559.0,99558.0,0.00188161]
["bitfinex","BTCUSD",1737001219827,0.51484019,99559.0,99558.0,0.00756161]
["bitfinex","BTCUSD",1737001223170,0.350888,99558.0,99555.0,0.06318225]
["bitfinex","BTCUSD",1737001223418,0.350888,99558.0,99556.0,0.00568]
["bitfinex","BTCUSD",1737001223753,0.00541598,99557.0,99556.0,0.00568]
["bitfinex","BTCUSD",1737001224490,0.16412919,99557.0,99556.0,0.00568]
["bitfinex","BTCUSD",1737001227291,0.16412919,99557.0,99556.0,0.0074755]
["bitfinex","BTCUSD",1737001227587,0.16412919,99557.0,99556.0,0.00568]
["bitfinex","BTCUSD",1737001230088,0.16556397,99557.0,99556.0,0.00568]
["bitfinex","BTCUSD",1737001233353,0.16556397,99557.0,99556.0,0.0107012]
["bitfinex","BTCUSD",1737001236271,0.16472661,99557.0,99556.0,0.0107012]
["bitfinex","BTCUSD",1737001239227,0.16558181,99557.0,99556.0,0.0107012]
["bitfinex","BTCUSD",1737001250082,0.16558181,99557.0,99556.0,0.1107012]
["bitfinex","BTCUSD",1737001250283,0.16558181,99557.0,99556.0,0.11346712]
["bitfinex","BTCUSD",1737001255929,0.16558181,99557.0,99556.0,0.10778712]
["bitfinex","BTCUSD",1737001256088,0.16558181,99557.0,99556.0,0.11346712]
["bitfinex","BTCUSD",1737001256286,0.16558181,99557.0,99556.0,0.10778712]
["bitfinex","BTCUSD",1737001256534,0.16558181,99557.0,99556.0,0.11346712]
["bitfinex","BTCUSD",1737001257108,0.16558181,99557.0,99556.0,0.11249712]
["bitfinex","BTCUSD",1737001258587,0.16558181,99557.0,99556.0,0.11346712]
["bitfinex","BTCUSD",1737001258794,0.16558181,99557.0,99556.0,0.29240793]
["bitfinex","BTCUSD",1737001259012,0.16558181,99557.0,99556.0,0.33840793]
["bitfinex","BTCUSD",1737001259228,0.16714845,99557.0,99556.0,0.33840793]
["bitfinex","BTCUSD",1737001259842,0.15414844,99557.0,99556.0,0.33840793]
["bitfinex","BTCUSD",1737001260080,0.16049064,99557.0,99556.0,0.33840793]
["bitfinex","BTCUSD",1737001260535,0.16049064,99557.0,99556.0,0.32770673]
["bitfinex","BTCUSD",1737001260734,0.16049064,99557.0,99556.0,0.33338673]
["bitfinex","BTCUSD",1737001263296,0.16049064,99557.0,99556.0,0.338407]
["bitfinex","BTCUSD",1737001263688,0.16049064,99557.0,99556.0,0.332727]
["bitfinex","BTCUSD",1737001263930,0.16049064,99557.0,99556.0,0.23348619]
["bitfinex","BTCUSD",1737001264172,0.16049064,99557.0,99556.0,0.23916619]
["bitfinex","BTCUSD",1737001264969,0.14749063,99557.0,99556.0,0.23916619]
["bitfinex","BTCUSD",1737001267860,0.14749063,99557.0,99556.0,0.11346619]
["bitfinex","BTCUSD",1737001268084,0.14749063,99557.0,99556.0,0.11249619]
["bitfinex","BTCUSD",1737001268536,0.14749063,99557.0,99556.0,0.10681619]
["bitfinex","BTCUSD",1737001268704,0.14749063,99557.0,99556.0,0.11249619]
["bitfinex","BTCUSD",1737001269265,0.14749063,99557.0,99556.0,0.10681619]
["bitfinex","BTCUSD",1737001269478,0.14749063,99557.0,99556.0,0.11249619]
["bitfinex","BTCUSD",1737001270803,0.14749063,99557.0,99556.0,0.10681619]
["bitfinex","BTCUSD",1737001271007,0.14749063,99557.0,99556.0,0.11249619]
["bitfinex","BTCUSD",1737001271956,0.22249063,99557.0,99556.0,0.11249619]
["bitfinex","BTCUSD",1737001272575,0.37249063,99557.0,99556.0,0.00568]
["bitfinex","BTCUSD",1737001272989,0.200912,99546.0,99545.0,0.1]
["bitfinex","BTCUSD",1737001273248,0.200912,99546.0,99545.0,0.10580051]
["bitfinex","BTCUSD",1737001273426,0.20871832,99546.0,99545.0,0.10580051]
["bitfinex","BTCUSD",1737001274878,0.19571831,99546.0,99545.0,0.10580051]
["bitfinex","BTCUSD",1737001276055,0.19571831,99546.0,99545.0,0.23417051]
["bitfinex","BTCUSD",1737001276205,0.19571831,99546.0,99545.0,0.33341132]
["bitfinex","BTCUSD",1737001278376,0.33301012,99546.0,99545.0,0.33341132]
["bitfinex","BTCUSD",1737001279942,0.32001011,99546.0,99545.0,0.33341132]
["bitfinex","BTCUSD",1737001282833,0.14509813,99546.0,99545.0,0.33341132]
["bitfinex","BTCUSD",1737001283509,0.14509813,99546.0,99545.0,0.23341132]
["bitfinex","BTCUSD",1737001285018,0.13992175,99546.0,99545.0,0.23341132]
["bitfinex","BTCUSD",1737001285678,0.13992175,99546.0,99545.0,0.23520745]
["bitfinex","BTCUSD",1737001286418,0.14077705,99546.0,99545.0,0.23520745]
["bitfinex","BTCUSD",1737001289705,0.12777704,99546.0,99545.0,0.23520745]
["bitfinex","BTCUSD",1737001294903,0.11477703,99546.0,99545.0,0.23520745]
["bitfinex","BTCUSD",1737001298939,0.11477703,99546.0,99545.0,0.36633183]
["bitfinex","BTCUSD",1737001299274,0.1069534,99546.0,99545.0,0.36633183]
["bitfinex","BTCUSD",1737001299718,0.1069534,99546.0,99545.0,0.66724583]
["bitfinex","BTCUSD",1737001299927,0.09480859,99565.0,99564.0,0.10097]
["bitfinex","BTCUSD",1737001300100,0.09480859,99565.0,99564.0,0.63181081]
["bitfinex","BTCUSD",1737001300305,0.09480859,99578.0,99577.0,0.10097]
["bitfinex","BTCUSD",1737001300505,0.09480859,99578.0,99577.0,0.20589081]
["bitfinex","BTCUSD",1737001302455,0.09486894,99578.0,99577.0,0.20589081]
["bitfinex","BTCUSD",1737001304760,0.08186893,99578.0,99577.0,0.20589081]
["bitfinex","BTCUSD",1737001309890,0.06972422,99578.0,99577.0,0.20589081]
["bitfinex","BTCUSD",1737001310320,0.07652252,99578.0,99577.0,0.20589081]
["bitfinex","BTCUSD",1737001315916,0.06352251,99578.0,99577.0,0.20589081]
["bitfinex","BTCUSD",1737001319908,0.0505225,99578.0,99577.0,0.20589081]
["bitfinex","BTCUSD",1737001320105,0.04834326,99578.0,99577.0,0.20589081]
["bitfinex","BTCUSD",1737001321590,0.04834326,99578.0,99577.0,0.20768631]
["bitfinex","BTCUSD",1737001324928,0.03534325,99578.0,99577.0,0.20768631]
["bitfinex","BTCUSD",1737001327795,0.03534325,99578.0,99577.0,0.20200631]
["bitfinex","BTCUSD",1737001328170,0.03534325,99578.0,99577.0,0.20768631]
["bitfinex","BTCUSD",1737001330248,0.02234324,99578.0,99577.0,0.1084455]
["bitfinex","BTCUSD",1737001334970,0.00934323,99578.0,99577.0,0.1084455]
["bitfinex","BTCUSD",1737001339867,0.200847,99578.0,99577.0,0.1084455]
["bitfinex","BTCUSD",1737001343574,0.200847,99578.0,99577.0,0.1027655]
["bitfinex","BTCUSD",1737001343771,0.282947,99578.0,99577.0,0.0074755]
["bitfinex","BTCUSD",1737001343974,0.282947,99578.0,99577.0,0.0084455]
["bitfinex","BTCUSD",1737001345657,0.282947,99578.0,99577.0,0.0017955]
["bitfinex","BTCUSD",1737001345780,0.282947,99578.0,99577.0,0.0074755]
["bitfinex","BTCUSD",1737001345980,0.283802,99578.0,99577.0,0.01061271]
["bitfinex","BTCUSD",1737001347202,0.201702,99578.0,99577.0,0.11082352]
["bitfinex","BTCUSD",1737001348461,0.201702,99578.0,99577.0,0.10768631]
["bitfinex","BTCUSD",1737001349956,0.18870199,99578.0,99577.0,0.10768631]
["bitfinex","BTCUSD",1737001351364,0.18870199,99578.0,99577.0,0.0084455]
["bitfinex","BTCUSD",1737001353753,0.18870199,99578.0,99577.0,0.0027655]
["bitfinex","BTCUSD",1737001353926,0.18870199,99578.0,99577.0,0.0084455]
["bitfinex","BTCUSD",1737001357494,0.18870199,99578.0,99577.0,0.0027655]
["bitfinex","BTCUSD",1737001357703,0.18870199,99578.0,99577.0,0.0084455]
["bitfinex","BTCUSD",1737001370312,0.18870199,99578.0,99577.0,0.10768631]
["bitfinex","BTCUSD",1737001370968,0.18870199,99578.0,99577.0,0.0084455]
["bitfinex","BTCUSD",1737001376407,0.18870199,99578.0,99577.0,0.0115827]
["bitfinex","BTCUSD",1737001376751,0.19854474,99578.0,99577.0,0.0115827]
["bitfinex","BTCUSD",1737001377616,0.19854474,99578.0,99577.0,0.0049327]
["bitfinex","BTCUSD",1737001377821,0.24784474,99578.0,99577.0,0.0106127]
["bitfinex","BTCUSD",1737001378280,0.24784474,99578.0,99577.0,0.0115827]
["bitfinex","BTCUSD",1737001378770,0.24784474,99578.0,99577.0,0.0106127]
["bitfinex","BTCUSD",1737001378922,0.24784474,99578.0,99577.0,0.0115827]
["bitfinex","BTCUSD",1737001383239,0.24784474,99578.0,99577.0,0.0106127]
["bitfinex","BTCUSD",1737001383396,0.24784474,99578.0,99577.0,0.0115827]
["bitfinex","BTCUSD",1737001384834,0.33034474,99578.0,99577.0,0.0106127]
["bitfinex","BTCUSD",1737001385075,0.33034474,99578.0,99577.0,0.0049327]
["bitfinex","BTCUSD",1737001385278,0.33034474,99578.0,99577.0,0.0106127]
["bitfinex","BTCUSD",1737001386561,0.33034474,99578.0,99577.0,0.0074755]
["bitfinex","BTCUSD",1737001392129,0.48034474,99578.0,99577.0,0.0074755]
["bitfinex","BTCUSD",1737001397304,0.43104474,99578.0,99577.0,0.01061296]
["bitfinex","BTCUSD",1737001397521,0.19854474,99578.0,99577.0,0.01158296]
["bitfinex","BTCUSD",1737001397714,0.18870199,99578.0,99577.0,0.01158296]
["bitfinex","BTCUSD",1737001398486,0.18870199,99578.0,99577.0,0.0084455]
["bitfinex","BTCUSD",1737001401044,0.18870199,99578.0,99577.0,0.01158283]
["bitfinex","BTCUSD",1737001402387,0.18870199,99578.0,99577.0,0.00493283]
["bitfinex","BTCUSD",1737001402634,0.46300199,99578.0,99577.0,0.01061283]
["bitfinex","BTCUSD",1737001404373,0.199655,99578.0,99542.0,0.0779]
["bitfinex","BTCUSD",1737001404639,0.200875,99564.0,99563.0,0.00097]
["bitfinex","BTCUSD",1737001407246,0.21098385,99564.0,99563.0,0.00665]
["bitfinex","BTCUSD",1737001410180,0.526175,99564.0,99563.0,0.00665]
["bitfinex","BTCUSD",1737001411738,0.526175,99564.0,99563.0,0.00665]
["bitfinex","BTCUSD",1737001416707,0.526175,99564.0,99563.0,0.0084455]
["bitfinex","BTCUSD",1737001417114,0.526175,99564.0,99563.0,0.01158324]
["bitfinex","BTCUSD",1737001417663,0.526175,99564.0,99563.0,0.01061324]
["bitfinex","BTCUSD",1737001421881,0.676175,99564.0,99563.0,0.00493324]
["bitfinex","BTCUSD",1737001422100,0.676175,99564.0,99563.0,0.01061324]
["bitfinex","BTCUSD",1737001423237,0.526175,99564.0,99563.0,0.01158324]
["bitfinex","BTCUSD",1737001423439,0.526175,99564.0,99563.0,0.11082405]
["bitfinex","BTCUSD",1737001423900,0.526175,99564.0,99563.0,0.19132405]
["bitfinex","BTCUSD",1737001424831,0.51317499,99564.0,99563.0,0.19132405]
["bitfinex","BTCUSD",1737001425154,0.51317499,99564.0,99563.0,0.18818631]
["bitfinex","BTCUSD",1737001425501,0.3253,99564.0,99563.0,0.18818631]
["bitfinex","BTCUSD",1737001428048,0.526171,99566.0,99565.0,0.1]
["bitfinex","BTCUSD",1737001428223,0.526171,99566.0,99565.0,0.19924081]
["bitfinex","BTCUSD",1737001429301,0.526171,99566.0,99565.0,0.20021081]
["bitfinex","BTCUSD",1737001429917,0.51317099,99566.0,99565.0,0.20021081]
["bitfinex","BTCUSD",1737001432142,0.51317099,99566.0,99565.0,0.20334811]
["bitfinex","BTCUSD",1737001433200,0.51317099,99566.0,99565.0,0.20902811]
["bitfinex","BTCUSD",1737001435921,0.50017098,99566.0,99565.0,0.20902811]
["bitfinex","BTCUSD",1737001436240,0.50017098,99566.0,99565.0,0.20334811]
["bitfinex","BTCUSD",1737001436447,0.50017098,99566.0,99565.0,0.20902811]
["bitfinex","BTCUSD",1737001436651,0.50017098,99566.0,99565.0,0.1041073]
["bitfinex","BTCUSD",1737001436855,0.50017098,99566.0,99565.0,0.1097873]
["bitfinex","BTCUSD",1737001437585,0.50017098,99566.0,99565.0,0.1041073]
["bitfinex","BTCUSD",1737001437782,0.50017098,99566.0,99565.0,0.1097873]
["bitfinex","BTCUSD",1737001439493,0.50017098,99566.0,99565.0,0.1041073]
["bitfinex","BTCUSD",1737001439702,0.50017098,99566.0,99565.0,0.0088173]
["bitfinex","BTCUSD",1737001439901,0.50017098,99566.0,99565.0,0.0097873]
["bitfinex","BTCUSD",1737001441788,0.50102608,99566.0,99565.0,0.0097873]
["bitfinex","BTCUSD",1737001442428,0.50102608,99566.0,99565.0,0.0041073]
["bitfinex","BTCUSD",1737001442649,0.50102608,99566.0,99565.0,0.0097873]
["bitfinex","BTCUSD",1737001443574,0.50102608,99566.0,99565.0,0.0031373]
["bitfinex","BTCUSD",1737001443820,0.58152608,99566.0,99565.0,0.0088173]
["bitfinex","BTCUSD",1737001444074,0.59171794,99566.0,99565.0,0.0031373]
["bitfinex","BTCUSD",1737001444316,0.59171794,99566.0,99565.0,0.0088173]
["bitfinex","BTCUSD",1737001444799,0.59171794,99566.0,99565.0,0.0031373]
["bitfinex","BTCUSD",1737001445036,0.59171794,99566.0,99565.0,0.0088173]
["bitfinex","BTCUSD",1737001446464,0.59171794,99566.0,99565.0,0.0031373]
["bitfinex","BTCUSD",1737001446680,0.59171794,99566.0,99565.0,0.0088173]
["bitfinex","BTCUSD",1737001447325,0.74171794,99566.0,99565.0,0.0031373]
["bitfinex","BTCUSD",1737001447616,0.74171794,99566.0,99565.0,0.0088173]
["bitfinex","BTCUSD",1737001448026,0.74171794,99566.0,99565.0,0.0031373]
["bitfinex","BTCUSD",1737001448242,0.74171794,99566.0,99565.0,0.0088173]
["bitfinex","BTCUSD",1737001448686,0.74171794,99566.0,99565.0,0.00568]
["bitfinex","BTCUSD",1737001455211,0.74171794,99566.0,99565.0,0.00747571]
["bitfinex","BTCUSD",1737001459240,0.74171794,99566.0,99565.0,0.00179571]
["bitfinex","BTCUSD",1737001459442,0.74171794,99566.0,99565.0,0.00747571]
["bitfinex","BTCUSD",1737001460318,0.74171794,99566.0,99565.0,0.00179571]
["bitfinex","BTCUSD",1737001460614,0.74171794,99566.0,99565.0,0.00747571]
["bitfinex","BTCUSD",1737001461278,0.74171794,99566.0,99565.0,0.00179571]
["bitfinex","BTCUSD",1737001461520,0.74171794,99566.0,99565.0,0.00747571]
["bitfinex","BTCUSD",1737001464012,0.74171794,99566.0,99563.0,2.1e-07]
["bitfinex","BTCUSD",1737001464013,0.350875,99564.0,99563.0,2.1e-07]
["bitfinex","BTCUSD",1737001464213,0.200912,99546.0,99536.0,0.10097]
["bitfinex","BTCUSD",1737001464418,0.526212,99546.0,99545.0,0.00747613]
["bitfinex","BTCUSD",1737001464592,0.526212,99546.0,99545.0,0.00179613]
["bitfinex","BTCUSD",1737001464796,0.526212,99546.0,99545.0,0.00747613]
["bitfinex","BTCUSD",1737001465594,0.526212,99546.0,99545.0,0.01067488]
["bitfinex","BTCUSD",1737001466624,0.526212,99546.0,99533.0,0.06636186]
["bitfinex","BTCUSD",1737001466625,0.15,99545.0,99544.0,0.00810787]
["bitfinex","BTCUSD",1737001466801,0.15,99545.0,99544.0,0.01390838]
["bitfinex","BTCUSD",1737001469915,0.4753,99545.0,99544.0,0.01390838]
["bitfinex","BTCUSD",1737001470118,0.4753,99545.0,99544.0,0.00822838]
["bitfinex","BTCUSD",1737001470365,0.200936,99534.0,99533.0,0.06539186]
["bitfinex","BTCUSD",1737001470504,0.200936,99534.0,99533.0,0.07107186]
["bitfinex","BTCUSD",1737001475870,0.526236,99534.0,99533.0,0.07107186]
["bitfinex","BTCUSD",1737001478805,0.526236,99534.0,99533.0,0.07421051]
["bitfinex","BTCUSD",1737001479457,0.526236,99534.0,99533.0,0.07600664]
["bitfinex","BTCUSD",1737001485110,0.676236,99534.0,99533.0,0.07600664]
["bitfinex","BTCUSD",1737001486671,0.676236,99534.0,99533.0,0.07286799]
["bitfinex","BTCUSD",1737001491405,0.676236,99534.0,99533.0,0.07600692]
["bitfinex","BTCUSD",1737001505710,0.526236,99534.0,99533.0,0.07697692]
["bitfinex","BTCUSD",1737001510937,0.526236,99534.0,99533.0,0.25121773]
["bitfinex","BTCUSD",1737001514005,0.526236,99534.0,99533.0,0.07697692]
["bitfinex","BTCUSD",1737001514935,0.51323599,99534.0,99533.0,0.07697692]
["bitfinex","BTCUSD",1737001515704,0.51323599,99534.0,99533.0,0.07129692]
["bitfinex","BTCUSD",1737001515885,0.51323599,99534.0,99533.0,0.07032692]
["bitfinex","BTCUSD",1737001516090,0.51323599,99534.0,99533.0,0.07600692]
["bitfinex","BTCUSD",1737001516306,0.51323599,99534.0,99533.0,0.07032692]
["bitfinex","BTCUSD",1737001516537,0.51323599,99534.0,99533.0,0.07600692]
["bitfinex","BTCUSD",1737001523954,0.51323599,99534.0,99533.0,0.07697692]
["bitfinex","BTCUSD",1737001527638,0.51409099,99534.0,99533.0,0.07697692]
["bitfinex","BTCUSD",1737001538687,0.51409099,99534.0,99533.0,0.07600692]
["bitfinex","BTCUSD",1737001538906,0.51409099,99534.0,99533.0,0.07032692]
["bitfinex","BTCUSD",1737001538907,0.59439099,99534.0,99533.0,0.07032692]
["bitfinex","BTCUSD",1737001539107,0.59439099,99534.0,99533.0,0.07600692]
["bitfinex","BTCUSD",1737001540774,0.74439099,99534.0,99533.0,0.07600692]
["bitfinex","BTCUSD",1737001544155,0.74439099,99534.0,99533.0,0.07032692]
["bitfinex","BTCUSD",1737001544352,0.74439099,99534.0,99533.0,0.07600692]
["bitfinex","BTCUSD",1737001545931,0.74439099,99534.0,99533.0,0.07032692]
["bitfinex","BTCUSD",1737001546107,0.74439099,99534.0,99533.0,0.07600692]
["bitfinex","BTCUSD",1737001548022,0.66409099,99534.0,99533.0,0.07600692]
["bitfinex","BTCUSD",1737001562083,0.66409099,99534.0,99533.0,0.07286799]
["bitfinex","BTCUSD",1737001564020,0.66409099,99534.0,99533.0,0.06718799]
["bitfinex","BTCUSD",1737001564214,0.66409099,99534.0,99533.0,0.07286799]
["bitfinex","BTCUSD",1737001567611,0.66409099,99534.0,99533.0,0.07600677]
["bitfinex","BTCUSD",1737001569813,0.66409099,99534.0,99533.0,0.07600677]
["bitfinex","BTCUSD",1737001571715,0.66409099,99534.0,99533.0,0.07286799]
["bitfinex","BTCUSD",1737001572715,0.74179099,99534.0,99533.0,0.07286799]
["bitfinex","BTCUSD",1737001573628,0.74179099,99534.0,99533.0,0.05277399]
["bitfinex","BTCUSD",1737001574246,0.74179099,99534.0,99533.0,0.01258599]
["bitfinex","BTCUSD",1737001574602,0.20096,99522.0,99521.0,0.06739473]
["bitfinex","BTCUSD",1737001574813,0.20096,99522.0,99521.0,0.07307473]
["bitfinex","BTCUSD",1737001575668,0.20096,99522.0,99521.0,0.0762138]
["bitfinex","BTCUSD",1737001577783,0.52626,99522.0,99521.0,0.0762138]
["bitfinex","BTCUSD",1737001581357,0.52626,99522.0,99521.0,0.0705338]
["bitfinex","BTCUSD",1737001581491,0.52626,99522.0,99521.0,0.0762138]
["bitfinex","BTCUSD",1737001583492,0.52626,99522.0,99521.0,0.1555838]
["bitfinex","BTCUSD",1737001583983,0.52626,99522.0,99521.0,0.0771838]
["bitfinex","BTCUSD",1737001585326,0.52626,99522.0,99521.0,0.0789793]
["bitfinex","BTCUSD",1737001600170,0.52626,99522.0,99521.0,0.0780093]
["bitfinex","BTCUSD",1737001601248,0.67626,99522.0,99521.0,0.0723293]
["bitfinex","BTCUSD",1737001601452,0.67626,99522.0,99521.0,0.0780093]
["bitfinex","BTCUSD",1737001626178,0.52626,99522.0,99521.0,0.0789793]
["bitfinex","BTCUSD",1737001626357,0.52626,99522.0,99521.0,0.17822011]
["bitfinex","BTCUSD",1737001626558,0.52626,99522.0,99521.0,0.25792011]
["bitfinex","BTCUSD",1737001626871,0.52626,99522.0,99521.0,0.25478104]
["bitfinex","BTCUSD",1737001628004,0.3253,99522.0,99521.0,0.25478104]
["bitfinex","BTCUSD",1737001628618,0.3253,99522.0,99521.0,0.33407312]
["bitfinex","BTCUSD",1737001629780,0.31229999,99522.0,99521.0,0.33407312]
["bitfinex","BTCUSD",1737001630193,0.31229999,99522.0,99521.0,0.30288104]
["bitfinex","BTCUSD",1737001630429,0.31229999,99522.0,99521.0,0.33404601]
["bitfinex","BTCUSD",1737001630658,0.31229999,99522.0,99521.0,0.30288104]
["bitfinex","BTCUSD",1737001631007,0.31229999,99522.0,99521.0,0.33404266]
["bitfinex","BTCUSD",1737001631234,0.31229999,99522.0,99521.0,0.30288104]
["bitfinex","BTCUSD",1737001634910,0.29929998,99522.0,99521.0,0.30288104]
["bitfinex","BTCUSD",1737001637548,0.200951,99527.0,99526.0,0.1]
["bitfinex","BTCUSD",1737001637750,0.200951,99527.0,99526.0,0.50024081]
["bitfinex","BTCUSD",1737001638501,0.29929998,99531.0,99526.0,0.50024081]
["bitfinex","BTCUSD",1737001638698,0.29929998,99531.0,99530.0,0.08067]
["bitfinex","BTCUSD",1737001638956,0.29929998,99531.0,99530.0,0.17991081]
["bitfinex","BTCUSD",1737001639863,0.28629997,99531.0,99530.0,0.17991081]
["bitfinex","BTCUSD",1737001643802,0.28715507,99531.0,99530.0,0.17991081]
["bitfinex","BTCUSD",1737001644328,0.28715507,99531.0,99530.0,0.19020553]
["bitfinex","BTCUSD",1737001644856,0.27415506,99531.0,99530.0,0.19020553]
["bitfinex","BTCUSD",1737001645072,0.27415506,99531.0,99530.0,0.17991081]
["bitfinex","BTCUSD",1737001649739,0.26115505,99531.0,99530.0,0.17991081]
["bitfinex","BTCUSD",1737001649962,0.26115505,99531.0,99530.0,0.18555081]
["bitfinex","BTCUSD",1737001650669,0.26115505,99531.0,99530.0,0.18522167]
["bitfinex","BTCUSD",1737001654788,0.24815504,99531.0,99530.0,0.18522167]
["bitfinex","BTCUSD",1737001655914,0.24815504,99531.0,99530.0,0.18701717]
["bitfinex","BTCUSD",1737001659853,0.23515503,99531.0,99530.0,0.18701717]
["bitfinex","BTCUSD",1737001661014,0.23515503,99531.0,99530.0,0.19015525]
["bitfinex","BTCUSD",1737001661215,0.23515503,99531.0,99530.0,0.22136862]
["bitfinex","BTCUSD",1737001662644,0.23515503,99531.0,99530.0,0.21823054]
["bitfinex","BTCUSD",1737001663998,0.23515503,99531.0,99530.0,0.22136843]
["bitfinex","BTCUSD",1737001664212,0.20377611,99531.0,99530.0,0.22136843]
["bitfinex","BTCUSD",1737001664728,0.0008551,99531.0,99530.0,0.22136843]
["bitfinex","BTCUSD",1737001664902,0.20292101,99543.0,99542.0,0.00064086]
["bitfinex","BTCUSD",1737001665109,0.20292101,99543.0,99542.0,0.09988167]
["bitfinex","BTCUSD",1737001665311,0.20297107,99543.0,99542.0,0.09988167]
["bitfinex","BTCUSD",1737001667955,0.20382607,99543.0,99542.0,0.09988167]
["bitfinex","BTCUSD",1737001669813,0.20382607,99543.0,99542.0,0.11018369]
["bitfinex","BTCUSD",1737001670000,0.19082606,99543.0,99542.0,0.11018369]
["bitfinex","BTCUSD",1737001670649,0.00090506,99543.0,99542.0,0.11018369]
["bitfinex","BTCUSD",1737001674601,0.00090506,99543.0,99542.0,0.14137338]
["bitfinex","BTCUSD",1737001676101,0.1953669,99548.0,99547.0,0.1]
["bitfinex","BTCUSD",1737001676273,0.1953669,99548.0,99547.0,0.19924081]
["bitfinex","BTCUSD",1737001678691,0.1953669,99548.0,99547.0,0.20488081]
["bitfinex","BTCUSD",1737001679814,0.1962219,99548.0,99547.0,0.20488081]
["bitfinex","BTCUSD",1737001680137,0.18322189,99548.0,99547.0,0.20488081]
["bitfinex","BTCUSD",1737001684505,0.18322189,99548.0,99547.0,0.20552167]
["bitfinex","BTCUSD",1737001684847,0.17022188,99548.0,99547.0,0.20552167]
["bitfinex","BTCUSD",1737001689865,0.15722187,99548.0,99547.0,0.20552167]
["bitfinex","BTCUSD",1737001692361,0.15722187,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001694867,0.000855,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001695745,0.201764,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001696218,0.201764,99548.0,99547.0,0.2385249]
["bitfinex","BTCUSD",1737001696654,0.201764,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001696996,0.201764,99548.0,99547.0,0.23852435]
["bitfinex","BTCUSD",1737001699794,0.18876399,99548.0,99547.0,0.23852435]
["bitfinex","BTCUSD",1737001701985,0.18876399,99548.0,99547.0,0.23288435]
["bitfinex","BTCUSD",1737001702229,0.18876399,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001702642,0.18876399,99548.0,99547.0,0.23854488]
["bitfinex","BTCUSD",1737001704677,0.18876399,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001704872,0.17576398,99548.0,99547.0,0.23854625]
["bitfinex","BTCUSD",1737001705083,0.17576398,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001705291,0.17576398,99548.0,99547.0,0.23854698]
["bitfinex","BTCUSD",1737001705497,0.17661888,99548.0,99547.0,0.23854698]
["bitfinex","BTCUSD",1737001708191,0.17661888,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001708824,0.17661888,99548.0,99547.0,0.23856014]
["bitfinex","BTCUSD",1737001709523,0.17661888,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001709724,0.17661888,99548.0,99547.0,0.23856446]
["bitfinex","BTCUSD",1737001710033,0.16361887,99548.0,99547.0,0.23856446]
["bitfinex","BTCUSD",1737001710227,0.16361887,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001710459,0.16361887,99548.0,99547.0,0.23856571]
["bitfinex","BTCUSD",1737001711237,0.16361887,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001711840,0.16361887,99548.0,99547.0,0.23856607]
["bitfinex","BTCUSD",1737001714849,0.0008549,99548.0,99547.0,0.23856607]
["bitfinex","BTCUSD",1737001715658,0.2017639,99548.0,99547.0,0.23856607]
["bitfinex","BTCUSD",1737001717143,0.2017639,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001718540,0.3916849,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001719730,0.37868489,99548.0,99547.0,0.20731696]
["bitfinex","BTCUSD",1737001722091,0.37868489,99548.0,99547.0,0.23856376]
["bitfinex","BTCUSD",1737001723091,0.189921,99548.0,99547.0,0.23856376]
["bitfinex","BTCUSD",1737001725062,0.17692099,99548.0,99547.0,0.23856376]
["bitfinex","BTCUSD",1737001725239,0.200879,99563.0,99562.0,0.1]
["bitfinex","BTCUSD",1737001725442,0.06936654,99580.0,99565.0,0.00064086]
["bitfinex","BTCUSD",1737001725695,0.06936654,99580.0,99565.0,0.10088589]
["bitfinex","BTCUSD",1737001725696,0.0009052,99566.0,99565.0,0.10088589]
["bitfinex","BTCUSD",1737001726355,0.0009052,99566.0,99565.0,0.09988167]
["bitfinex","BTCUSD",1737001727749,0.0009052,99566.0,99565.0,0.13108989]
["bitfinex","BTCUSD",1737001727975,0.0009052,99566.0,99565.0,0.09988167]
["bitfinex","BTCUSD",1737001729836,0.38962719,99572.0,99571.0,0.00064086]
["bitfinex","BTCUSD",1737001730093,0.38962719,99572.0,99571.0,0.10552167]
["bitfinex","BTCUSD",1737001736071,0.37662718,99572.0,99571.0,0.10552167]
["bitfinex","BTCUSD",1737001737766,0.37662718,99572.0,99571.0,0.09988167]
["bitfinex","BTCUSD",1737001738616,0.37662718,99572.0,99571.0,0.10552167]
["bitfinex","BTCUSD",1737001739294,0.37662718,99572.0,99571.0,0.09988167]
["bitfinex","BTCUSD",1737001739942,0.36362717,99572.0,99571.0,0.09988167]
["bitfinex","BTCUSD",1737001740326,0.36362717,99572.0,99571.0,0.10552167]
["bitfinex","BTCUSD",1737001741071,0.36448207,99572.0,99571.0,0.10552167]
["bitfinex","BTCUSD",1737001742096,0.44748207,99572.0,99571.0,0.10552167]
["bitfinex","BTCUSD",1737001742306,0.44748207,99572.0,99571.0,0.09988167]
["bitfinex","BTCUSD",1737001742631,0.44748207,99572.0,99571.0,0.10552167]
["bitfinex","BTCUSD",1737001742848,0.44748207,99572.0,99571.0,0.09988167]
["bitfinex","BTCUSD",1737001743274,0.44748207,99572.0,99571.0,0.10064086]
["bitfinex","BTCUSD",1737001743480,0.49248207,99572.0,99571.0,0.10064086]
["bitfinex","BTCUSD",1737001743681,0.49248207,99572.0,99571.0,0.10628086]
["bitfinex","BTCUSD",1737001746776,0.49248207,99572.0,99571.0,0.10564]
["bitfinex","BTCUSD",1737001747319,0.52299482,99572.0,99571.0,0.10564]
["bitfinex","BTCUSD",1737001747713,0.52299482,99572.0,99571.0,0.10064086]
["bitfinex","BTCUSD",1737001747915,0.52299482,99572.0,99571.0,0.10628086]
["bitfinex","BTCUSD",1737001748535,0.84829482,99572.0,99571.0,0.10628086]
["bitfinex","BTCUSD",1737001749919,0.84829482,99572.0,99571.0,0.10064086]
["bitfinex","BTCUSD",1737001750107,0.84829482,99572.0,99571.0,0.10564]
["bitfinex","BTCUSD",1737001750530,0.84829482,99572.0,99571.0,0.1]
["bitfinex","BTCUSD",1737001750773,0.84829482,99572.0,99571.0,0.10564]
["bitfinex","BTCUSD",1737001751335,0.84829482,99572.0,99571.0,0.1]
["bitfinex","BTCUSD",1737001751929,0.84829482,99572.0,99571.0,0.10564]
["bitfinex","BTCUSD",1737001752125,0.84829482,99572.0,99571.0,0.1]
["bitfinex","BTCUSD",1737001752969,0.84829482,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001764247,0.85496629,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001769028,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001770076,0.70658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001771495,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001772488,0.70658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001773645,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001774263,0.70658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001774461,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001776000,0.70658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001776202,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001778510,0.70658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001778718,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001779344,0.70658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001779943,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001780102,0.70658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001780636,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001781265,0.70658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001781425,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001781827,0.70658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001782303,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001782825,0.70658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001783265,0.70658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001783832,0.85658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001784250,0.85658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001784709,0.85658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001785054,0.85658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001785481,0.85658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001786083,0.85658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001786537,0.85658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001787248,0.85658104,99572.0,99571.0,0.10179487]
["bitfinex","BTCUSD",1737001787872,0.85658104,99572.0,99571.0,0.10743487]
["bitfinex","BTCUSD",1737001792469,0.85658104,99572.0,99571.0,0.11057262]
["bitfinex","BTCUSD",1737001794262,0.85658104,99572.0,99571.0,0.10493262]
["bitfinex","BTCUSD",1737001794475,0.85658104,99572.0,99571.0,0.11057262]
["bitfinex","BTCUSD",1737001795370,0.85658104,99572.0,99571.0,0.10493262]
["bitfinex","BTCUSD",1737001795574,0.85658104,99572.0,99571.0,0.11057262]
["bitfinex","BTCUSD",1737001796444,0.85658104,99572.0,99571.0,0.10493262]
["bitfinex","BTCUSD",1737001796677,0.85658104,99572.0,99571.0,0.11057262]
["bitfinex","BTCUSD",1737001797319,0.85658104,99572.0,99571.0,0.10493262]
["bitfinex","BTCUSD",1737001797640,0.85658104,99572.0,99571.0,0.11057262]
["bitfinex","BTCUSD",1737001798215,0.85658104,99572.0,99571.0,0.10493262]
["bitfinex","BTCUSD",1737001798409,0.85658104,99572.0,99571.0,0.11057262]
["bitfinex","BTCUSD",1737001799420,0.85658104,99572.0,99571.0,0.10493262]
["bitfinex","BTCUSD",1737001799623,0.85658104,99572.0,99571.0,0.11057262]
["bitfinex","BTCUSD",1737001800993,0.85658104,99572.0,99571.0,0.10493262]
["bitfinex","BTCUSD",1737001801175,0.85658104,99572.0,99571.0,0.11057262]
["bitfinex","BTCUSD",1737001801379,0.85658104,99572.0,99571.0,0.10493262]
["bitfinex","BTCUSD",1737001801595,0.85645981,99572.0,99571.0,6.2e-07]
["bitfinex","BTCUSD",1737001801801,0.200889,99557.0,99556.0,0.10064086]
["bitfinex","BTCUSD",1737001802003,0.200889,99557.0,99556.0,0.10633096]
["bitfinex","BTCUSD",1737001802442,0.526189,99557.0,99556.0,0.10633096]
["bitfinex","BTCUSD",1737001803561,0.526189,99557.0,99556.0,0.18403096]
["bitfinex","BTCUSD",1737001804131,0.526189,99557.0,99556.0,0.10633096]
["bitfinex","BTCUSD",1737001804787,0.51318899,99557.0,99556.0,0.10633096]
["bitfinex","BTCUSD",1737001804986,0.52339345,99557.0,99556.0,0.10633096]
["bitfinex","BTCUSD",1737001810337,0.54302668,99557.0,99556.0,0.10633096]
["bitfinex","BTCUSD",1737001811279,0.54302668,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001814595,0.54302668,99557.0,99556.0,0.1112641]
["bitfinex","BTCUSD",1737001815970,0.52339345,99557.0,99556.0,0.1112641]
["bitfinex","BTCUSD",1737001817215,0.51318899,99557.0,99556.0,0.1112641]
["bitfinex","BTCUSD",1737001818340,0.51318899,99557.0,99556.0,0.2399641]
["bitfinex","BTCUSD",1737001818555,0.51318899,99557.0,99556.0,0.23682625]
["bitfinex","BTCUSD",1737001819793,0.50018898,99557.0,99556.0,0.23682625]
["bitfinex","BTCUSD",1737001820404,0.50018898,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001821753,0.50018898,99557.0,99556.0,0.10748539]
["bitfinex","BTCUSD",1737001822175,0.50018898,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001824081,0.50104398,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001824880,0.48804397,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001828292,0.48804397,99557.0,99556.0,0.10248625]
["bitfinex","BTCUSD",1737001828490,0.48804397,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001829346,0.48804397,99557.0,99556.0,0.10248625]
["bitfinex","BTCUSD",1737001829560,0.48804397,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001829770,0.48804397,99557.0,99556.0,0.10248625]
["bitfinex","BTCUSD",1737001829976,0.48804397,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001830179,0.48804397,99557.0,99556.0,0.10248625]
["bitfinex","BTCUSD",1737001830408,0.48804397,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001835248,0.4978624,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001838603,0.48804397,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001844523,0.48804397,99557.0,99556.0,0.11126412]
["bitfinex","BTCUSD",1737001845436,0.48804397,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001849914,0.48804397,99557.0,99556.0,0.11126413]
["bitfinex","BTCUSD",1737001851367,0.48804397,99557.0,99556.0,0.18786413]
["bitfinex","BTCUSD",1737001851594,0.49289082,99557.0,99556.0,0.18786413]
["bitfinex","BTCUSD",1737001851992,0.49289082,99557.0,99556.0,0.10812625]
["bitfinex","BTCUSD",1737001860287,0.49289082,99557.0,99556.0,0.00748539]
["bitfinex","BTCUSD",1737001860426,0.57599082,99557.0,99556.0,0.00748539]
["bitfinex","BTCUSD",1737001860897,0.57599082,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001862722,0.57599082,99557.0,99556.0,0.00498349]
["bitfinex","BTCUSD",1737001862979,0.57599082,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001863201,0.57599082,99557.0,99556.0,0.00498349]
["bitfinex","BTCUSD",1737001863424,0.57599082,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001864419,0.57599082,99557.0,99556.0,0.00498349]
["bitfinex","BTCUSD",1737001864649,0.57599082,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001865077,0.72599082,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001865496,0.72599082,99557.0,99556.0,0.00498349]
["bitfinex","BTCUSD",1737001866028,0.72599082,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001866242,0.64289082,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001867313,0.66343488,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001868781,0.74653488,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001869371,0.74653488,99557.0,99556.0,0.00498349]
["bitfinex","BTCUSD",1737001869568,0.74653488,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001869973,0.66343488,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001873817,0.64289082,99557.0,99556.0,0.01062349]
["bitfinex","BTCUSD",1737001874029,0.64289082,99557.0,99556.0,0.01126435]
["bitfinex","BTCUSD",1737001874643,0.64289082,99557.0,99556.0,0.09436435]
["bitfinex","BTCUSD",1737001874844,0.33100185,99557.0,99556.0,0.09436435]
["bitfinex","BTCUSD",1737001875312,0.33100185,99557.0,99556.0,0.09122625]
["bitfinex","BTCUSD",1737001875669,0.53189085,99557.0,99556.0,0.09122625]
["bitfinex","BTCUSD",1737001878141,0.53189085,99557.0,99556.0,0.09436388]
["bitfinex","BTCUSD",1737001878351,0.53189085,99557.0,99556.0,0.08872388]
["bitfinex","BTCUSD",1737001878555,0.53189085,99557.0,99556.0,0.09436388]
["bitfinex","BTCUSD",1737001879731,0.51889084,99557.0,99556.0,0.09436388]
["bitfinex","BTCUSD",1737001880754,0.51889084,99557.0,99556.0,0.08872388]
["bitfinex","BTCUSD",1737001880970,0.51889084,99557.0,99556.0,0.09436388]
["bitfinex","BTCUSD",1737001882297,0.51889084,99557.0,99556.0,0.08872388]
["bitfinex","BTCUSD",1737001882497,0.51889084,99557.0,99556.0,0.09436388]
["bitfinex","BTCUSD",1737001883853,0.51889084,99557.0,99556.0,0.08872388]
["bitfinex","BTCUSD",1737001884060,0.51889084,99557.0,99556.0,0.09436388]
["bitfinex","BTCUSD",1737001884257,0.51889084,99557.0,99556.0,0.08872388]
["bitfinex","BTCUSD",1737001884435,0.51889084,99557.0,99556.0,0.00562388]
["bitfinex","BTCUSD",1737001884641,0.51889084,99557.0,99556.0,0.01126388]
["bitfinex","BTCUSD",1737001884842,0.50589083,99557.0,99556.0,0.01126388]
["bitfinex","BTCUSD",1737001885329,0.50589083,99557.0,99556.0,0.00562388]
["bitfinex","BTCUSD",1737001885530,0.50589083,99557.0,99556.0,0.01126388]
["bitfinex","BTCUSD",1737001886654,0.50589083,99557.0,99556.0,0.00562388]
["bitfinex","BTCUSD",1737001886854,0.50589083,99557.0,99556.0,0.01126388]
["bitfinex","BTCUSD",1737001887221,0.50589083,99557.0,99556.0,0.00562388]
["bitfinex","BTCUSD",1737001887425,0.50589083,99557.0,99556.0,0.01126388]
["bitfinex","BTCUSD",1737001888359,0.50589083,99557.0,99556.0,0.00562388]
["bitfinex","BTCUSD",1737001888521,0.50589083,99557.0,99556.0,0.01126388]
["bitfinex","BTCUSD",1737001889819,0.50589083,99557.0,99556.0,0.00562388]
["bitfinex","BTCUSD",1737001889996,0.50589083,99557.0,99556.0,0.01126388]
["bitfinex","BTCUSD",1737001890760,0.65589083,99557.0,99556.0,0.01126388]
["bitfinex","BTCUSD",1737001892165,0.65589083,99557.0,99556.0,0.00703002]
["bitfinex","BTCUSD",1737001892778,0.65589083,99557.0,99556.0,0.00139002]
["bitfinex","BTCUSD",1737001892977,0.65589083,99557.0,99556.0,0.00638916]
["bitfinex","BTCUSD",1737001894239,0.65589083,99557.0,99556.0,0.00074916]
["bitfinex","BTCUSD",1737001894457,0.65589083,99557.0,99556.0,0.00638916]
["bitfinex","BTCUSD",1737001896077,0.65589083,99557.0,99556.0,0.00703002]
["bitfinex","BTCUSD",1737001896406,0.65589083,99557.0,99556.0,0.00254466]
["bitfinex","BTCUSD",1737001896611,0.65589083,99557.0,99556.0,0.00882552]
["bitfinex","BTCUSD",1737001896733,0.65589083,99557.0,99556.0,0.00254466]
["bitfinex","BTCUSD",1737001897117,0.65589083,99557.0,99556.0,0.00882552]
["bitfinex","BTCUSD",1737001897353,0.65589083,99557.0,99556.0,0.00254466]
["bitfinex","BTCUSD",1737001897531,0.65589083,99557.0,99556.0,0.00318552]
["bitfinex","BTCUSD",1737001897743,0.65589083,99557.0,99556.0,0.00882552]
["bitfinex","BTCUSD",1737001897979,0.65589083,99557.0,99556.0,0.00318552]
["bitfinex","BTCUSD",1737001898157,0.65589083,99557.0,99556.0,0.00818466]
["bitfinex","BTCUSD",1737001898913,0.65589083,99557.0,99556.0,0.00254466]
["bitfinex","BTCUSD",1737001899117,0.65589083,99557.0,99556.0,0.00818466]
["bitfinex","BTCUSD",1737001899322,0.65589083,99557.0,99556.0,0.00254466]
["bitfinex","BTCUSD",1737001899514,0.65589083,99557.0,99556.0,0.00818466]
["bitfinex","BTCUSD",1737001899945,0.65589083,99557.0,99556.0,0.00254466]
["bitfinex","BTCUSD",1737001900149,0.65589083,99557.0,99556.0,0.00818466]
["bitfinex","BTCUSD",1737001901013,0.65589083,99557.0,99556.0,0.00882552]
["bitfinex","BTCUSD",1737001901634,0.50589083,99557.0,99556.0,0.10731717]
["bitfinex","BTCUSD",1737001902097,0.30500183,99557.0,99556.0,0.13857171]
["bitfinex","BTCUSD",1737001902308,0.30500183,99557.0,99556.0,0.21377171]
["bitfinex","BTCUSD",1737001904884,0.29200182,99557.0,99556.0,0.21377171]
["bitfinex","BTCUSD",1737001905204,0.00570185,99557.0,99556.0,0.21377171]
["bitfinex","BTCUSD",1737001905403,0.00570185,99557.0,99556.0,0.20813171]
["bitfinex","BTCUSD",1737001905636,0.00570185,99557.0,99556.0,0.21377171]
["bitfinex","BTCUSD",1737001906385,0.00570185,99557.0,99556.0,0.20813171]
["bitfinex","BTCUSD",1737001906554,0.00570185,99557.0,99556.0,0.21377171]
["bitfinex","BTCUSD",1737001906962,0.00570185,99557.0,99556.0,0.20813171]
["bitfinex","BTCUSD",1737001907181,0.00570185,99557.0,99556.0,0.21377171]
["bitfinex","BTCUSD",1737001908240,0.000855,99557.0,99556.0,0.21377171]
["bitfinex","BTCUSD",1737001909891,0.28629997,99569.0,99564.0,0.1]
["bitfinex","BTCUSD",1737001910089,0.28629997,99569.0,99565.0,0.39924081]
["bitfinex","BTCUSD",1737001910090,0.20572536,99568.0,99565.0,0.39924081]
["bitfinex","BTCUSD",1737001911488,0.20572536,99568.0,99567.0,0.00064086]
["bitfinex","BTCUSD",1737001911693,0.20572536,99568.0,99567.0,0.09988167]
["bitfinex","BTCUSD",1737001912253,0.20572536,99568.0,99567.0,0.10552167]
["bitfinex","BTCUSD",1737001913095,0.49202533,99568.0,99567.0,0.10552167]
["bitfinex","BTCUSD",1737001914333,0.49202533,99568.0,99567.0,0.09988167]
["bitfinex","BTCUSD",1737001914531,0.49202533,99568.0,99567.0,0.10264086]
["bitfinex","BTCUSD",1737001914757,0.49202533,99568.0,99567.0,0.102]
["bitfinex","BTCUSD",1737001914969,0.49202533,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001915906,0.47902532,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001917012,0.47902532,99568.0,99567.0,0.19700086]
["bitfinex","BTCUSD",1737001917195,0.47902532,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001917635,0.47902532,99568.0,99567.0,0.19700086]
["bitfinex","BTCUSD",1737001917840,0.47902532,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001919349,0.47902532,99568.0,99567.0,0.19700086]
["bitfinex","BTCUSD",1737001919767,0.47902532,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001919965,0.46602531,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001920441,0.46688031,99568.0,99567.0,0.19700086]
["bitfinex","BTCUSD",1737001920635,0.46688031,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001921430,0.46202195,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001924848,0.44902194,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001929938,0.28715497,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001930362,0.28715497,99568.0,99567.0,0.19700086]
["bitfinex","BTCUSD",1737001930537,0.48802197,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001931355,0.48802197,99568.0,99567.0,0.19700086]
["bitfinex","BTCUSD",1737001931602,0.48802197,99568.0,99567.0,0.20264086]
["bitfinex","BTCUSD",1737001932016,0.48802197,99568.0,99567.0,0.20443615]
["bitfinex","BTCUSD",1737001932438,0.48802197,99568.0,99567.0,0.19815529]
["bitfinex","BTCUSD",1737001932661,0.57072197,99568.0,99567.0,0.20379529]
["bitfinex","BTCUSD",1737001932865,0.57072197,99568.0,99567.0,0.20443615]
["bitfinex","BTCUSD",1737001933072,0.48802197,99568.0,99567.0,0.20443615]
["bitfinex","BTCUSD",1737001935426,0.48802197,99568.0,99567.0,0.19879615]
["bitfinex","BTCUSD",1737001935648,0.48802197,99568.0,99567.0,0.20443615]
["bitfinex","BTCUSD",1737001935855,0.48802197,99568.0,99567.0,0.20379529]
["bitfinex","BTCUSD",1737001936036,0.48802197,99568.0,99567.0,0.10179529]
["bitfinex","BTCUSD",1737001936251,0.48802197,99568.0,99567.0,0.20443615]
["bitfinex","BTCUSD",1737001937755,0.48802197,99568.0,99567.0,0.19879615]
["bitfinex","BTCUSD",1737001937955,0.48802197,99568.0,99567.0,0.20443615]
["bitfinex","BTCUSD",1737001940215,0.48802197,99568.0,99567.0,0.20379529]
["bitfinex","BTCUSD",1737001940839,0.48802197,99568.0,99567.0,0.10179529]
["bitfinex","BTCUSD",1737001941015,0.48802197,99568.0,99567.0,0.10743529]
["bitfinex","BTCUSD",1737001941218,0.48802197,99568.0,99567.0,0.10179529]
["bitfinex","BTCUSD",1737001941541,0.48802197,99568.0,99567.0,0.10743529]
["bitfinex","BTCUSD",1737001943394,0.48802197,99568.0,99567.0,0.10179529]
["bitfinex","BTCUSD",1737001943728,0.48802197,99568.0,99567.0,0.10743529]
["bitfinex","BTCUSD",1737001949621,0.63802197,99568.0,99567.0,0.10179529]
["bitfinex","BTCUSD",1737001949830,0.76382197,99568.0,99567.0,0.10743529]
["bitfinex","BTCUSD",1737001950286,0.76382197,99568.0,99567.0,0.10179529]
["bitfinex","BTCUSD",1737001950701,0.76382197,99568.0,99567.0,0.10743529]
["bitfinex","BTCUSD",1737001951108,0.76382197,99568.0,99567.0,0.11057299]
["bitfinex","BTCUSD",1737001951256,0.76382197,99568.0,99567.0,0.10493299]
["bitfinex","BTCUSD",1737001951458,0.76382197,99568.0,99567.0,0.11057299]
["bitfinex","BTCUSD",1737001952050,0.71602197,99568.0,99567.0,0.11057299]
["bitfinex","BTCUSD",1737001953177,0.71602197,99568.0,99567.0,0.10743529]
["bitfinex","BTCUSD",1737001953378,0.63802197,99568.0,99567.0,0.10743529]
["bitfinex","BTCUSD",1737001955763,0.63802197,99568.0,99567.0,0.11057299]
["bitfinex","BTCUSD",1737001956336,0.63802197,99568.0,99567.0,0.10493299]
["bitfinex","BTCUSD",1737001956578,0.63802197,99568.0,99567.0,0.11057299]
["bitfinex","BTCUSD",1737001957160,0.63802197,99568.0,99567.0,0.10493299]
["bitfinex","BTCUSD",1737001957508,0.63802197,99568.0,99567.0,0.11057299]
["bitfinex","BTCUSD",1737001958729,0.63802197,99568.0,99567.0,0.10493299]
["bitfinex","BTCUSD",1737001958858,0.63802197,99568.0,99567.0,0.11057299]
["bitfinex","BTCUSD",1737001959063,0.63802197,99568.0,99567.0,0.10493299]
["bitfinex","BTCUSD",1737001959468,0.63802197,99568.0,99567.0,0.01057299]
["bitfinex","BTCUSD",1737001962941,0.63802197,99568.0,99567.0,0.00493299]
["bitfinex","BTCUSD",1737001963075,0.63802197,99568.0,99567.0,0.01057299]
["bitfinex","BTCUSD",1737001967700,0.63802197,99568.0,99567.0,0.00493299]
["bitfinex","BTCUSD",1737001967964,0.63802197,99568.0,99567.0,0.01057299]
["bitfinex","BTCUSD",1737001968423,0.63802197,99568.0,99567.0,0.00493299]
["bitfinex","BTCUSD",1737001968838,0.63802197,99568.0,99567.0,0.01057299]
["bitfinex","BTCUSD",1737001969132,0.63802197,99568.0,99567.0,0.00493299]
["bitfinex","BTCUSD",1737001969741,0.63802197,99568.0,99567.0,0.01057299]
["bitfinex","BTCUSD",1737001971366,0.66102197,99568.0,99567.0,0.00493299]
["bitfinex","BTCUSD",1737001971539,0.173,99567.0,99559.0,0.1]
["bitfinex","BTCUSD",1737001971756,0.350883,99560.0,99559.0,0.1]
["bitfinex","BTCUSD",1737001971958,0.350883,99560.0,99559.0,0.10564]
["bitfinex","BTCUSD",1737001973278,0.350883,99560.0,99559.0,0.1]
["bitfinex","BTCUSD",1737001973516,0.350883,99560.0,99559.0,0.10564]
["bitfinex","BTCUSD",1737001973723,0.350883,99560.0,99559.0,0.1]
["bitfinex","BTCUSD",1737001973930,0.350883,99560.0,99559.0,0.10564]
["bitfinex","BTCUSD",1737001975956,0.63718297,99560.0,99559.0,0.10564]
["bitfinex","BTCUSD",1737001976920,0.6473465,99560.0,99559.0,0.10564]
["bitfinex","BTCUSD",1737001979616,0.6473465,99560.0,99559.0,0.1074355]
["bitfinex","BTCUSD",1737001981397,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737001981618,0.48718297,99560.0,99559.0,0.18967636]
["bitfinex","BTCUSD",1737001984461,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737001986200,0.48718297,99560.0,99559.0,0.10243636]
["bitfinex","BTCUSD",1737001986610,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737001986746,0.48718297,99560.0,99559.0,0.10243636]
["bitfinex","BTCUSD",1737001986948,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737001987289,0.48718297,99560.0,99559.0,0.10243636]
["bitfinex","BTCUSD",1737001987494,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737001987707,0.48718297,99560.0,99559.0,0.11121406]
["bitfinex","BTCUSD",1737001988315,0.48718297,99560.0,99559.0,0.10557406]
["bitfinex","BTCUSD",1737001988527,0.48718297,99560.0,99559.0,0.11121406]
["bitfinex","BTCUSD",1737001988876,0.48718297,99560.0,99559.0,0.10557406]
["bitfinex","BTCUSD",1737001989231,0.48718297,99560.0,99559.0,0.11121406]
["bitfinex","BTCUSD",1737001993049,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737001994635,0.48718297,99560.0,99559.0,0.1074355]
["bitfinex","BTCUSD",1737001999609,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737001999821,0.48718297,99560.0,99559.0,0.18967636]
["bitfinex","BTCUSD",1737002001014,0.48718297,99560.0,99559.0,0.18403636]
["bitfinex","BTCUSD",1737002001206,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737002004402,0.48718297,99560.0,99559.0,0.10243636]
["bitfinex","BTCUSD",1737002004793,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737002006673,0.48718297,99560.0,99559.0,0.10243636]
["bitfinex","BTCUSD",1737002006931,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737002007132,0.48718297,99560.0,99559.0,0.10243636]
["bitfinex","BTCUSD",1737002007558,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737002008152,0.48718297,99560.0,99559.0,0.10243636]
["bitfinex","BTCUSD",1737002008552,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737002010984,0.48718297,99560.0,99559.0,0.10243636]
["bitfinex","BTCUSD",1737002011202,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737002011607,0.48718297,99560.0,99559.0,0.10243636]
["bitfinex","BTCUSD",1737002011814,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737002012231,0.48718297,99560.0,99559.0,0.11121406]
["bitfinex","BTCUSD",1737002012575,0.48718297,99560.0,99559.0,0.10557406]
["bitfinex","BTCUSD",1737002012776,0.48718297,99560.0,99559.0,0.11121406]
["bitfinex","BTCUSD",1737002013194,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737002013561,0.48718297,99560.0,99559.0,0.10243636]
["bitfinex","BTCUSD",1737002015292,0.48718297,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737002015755,0.48803807,99560.0,99559.0,0.10807636]
["bitfinex","BTCUSD",1737002018516,0.48803807,99560.0,99559.0,0.1017955]
["bitfinex","BTCUSD",1737002018728,0.48803807,99560.0,99559.0,0.1074355]
["bitfinex","BTCUSD",1737002019793,0.48803807,99560.0,99559.0,0.11057321]
["bitfinex","BTCUSD",1737002020490,0.48803807,99560.0,99559.0,0.10493321]
["bitfinex","BTCUSD",1737002020714,0.48803807,99560.0,99559.0,0.11057321]
["bitfinex","BTCUSD",1737002022117,0.48803807,99560.0,99559.0,0.10493321]
["bitfinex","BTCUSD",1737002022278,0.48803807,99560.0,99559.0,0.11057321]
["bitfinex","BTCUSD",1737002026567,0.48803807,99560.0,99559.0,0.10493321]
["bitfinex","BTCUSD",1737002026766,0.48803807,99560.0,99559.0,0.11057321]
["bitfinex","BTCUSD",1737002030846,0.48803807,99560.0,99559.0,0.10493321]
["bitfinex","BTCUSD",1737002031229,0.48803807,99560.0,99559.0,0.11057321]
["bitfinex","BTCUSD",1737002032441,0.48803807,99560.0,99559.0,0.1074355]
["bitfinex","BTCUSD",1737002035022,0.48803807,99560.0,99559.0,0.1017955]
["bitfinex","BTCUSD",1737002035235,0.48803807,99560.0,99559.0,0.1074355]
["bitfinex","BTCUSD",1737002035643,0.48803807,99560.0,99559.0,0.1105732]
["bitfinex","BTCUSD",1737002042616,0.48803807,99560.0,99559.0,0.1049332]
["bitfinex","BTCUSD",1737002042816,0.48803807,99560.0,99559.0,0.1105732]
["bitfinex","BTCUSD",1737002063458,0.48803807,99560.0,99559.0,0.11121406]
["bitfinex","BTCUSD",1737002063908,0.48803807,99560.0,99559.0,0.19131406]
["bitfinex","BTCUSD",1737002064314,0.48803807,99560.0,99559.0,0.18817636]
["bitfinex","BTCUSD",1737002067766,0.48803807,99560.0,99559.0,0.28741717]
["bitfinex","BTCUSD",1737002069990,0.47503806,99560.0,99559.0,0.28741717]
["bitfinex","BTCUSD",1737002074866,0.46203805,99560.0,99559.0,0.28741717]
["bitfinex","BTCUSD",1737002078363,0.28715507,99560.0,99559.0,0.28741717]
["bitfinex","BTCUSD",1737002078571,0.28715507,99560.0,99559.0,1.5693294]
["bitfinex","BTCUSD",1737002078775,0.0008551,99560.0,99559.0,2.4208294]
["bitfinex","BTCUSD",1737002079001,0.0008551,99560.0,99559.0,1.67942897]
["bitfinex","BTCUSD",1737002079841,0.27801486,99576.0,99575.0,0.22404086]
["bitfinex","BTCUSD",1737002080048,0.27801486,99576.0,99575.0,0.62328167]
["bitfinex","BTCUSD",1737002084871,0.26501485,99576.0,99575.0,0.62328167]
["bitfinex","BTCUSD",1737002086075,0.26586995,99576.0,99575.0,0.62328167]
["bitfinex","BTCUSD",1737002087103,0.0008551,99576.0,99575.0,0.72328167]
["bitfinex","BTCUSD",1737002087318,0.0008551,99576.0,99575.0,2.55827049]
["bitfinex","BTCUSD",1737002087521,0.0008551,99576.0,99575.0,2.30777049]
["bitfinex","BTCUSD",1737002087960,0.0008551,99576.0,99575.0,2.32794564]
["bitfinex","BTCUSD",1737002089853,0.19122109,99601.0,99600.0,0.17814086]
["bitfinex","BTCUSD",1737002090029,0.19122109,99601.0,99600.0,3.04032167]
["bitfinex","BTCUSD",1737002091123,0.19172217,99601.0,99600.0,3.04032167]
["bitfinex","BTCUSD",1737002095897,0.17872216,99601.0,99600.0,3.04032167]
["bitfinex","BTCUSD",1737002097360,0.17872216,99601.0,99600.0,2.28882167]
["bitfinex","BTCUSD",1737002097996,0.17957716,99601.0,99600.0,2.28882167]
["bitfinex","BTCUSD",1737002098568,0.17957716,99601.0,99600.0,2.21132167]
["bitfinex","BTCUSD",1737002099922,0.16657715,99601.0,99600.0,2.21132167]
["bitfinex","BTCUSD",1737002100514,0.16657715,99601.0,99600.0,1.71032167]
["bitfinex","BTCUSD",1737002104921,0.15357714,99601.0,99600.0,1.71032167]
["bitfinex","BTCUSD",1737002105123,0.00135608,99601.0,99600.0,1.71032167]
["bitfinex","BTCUSD",1737002109293,0.00135608,99601.0,99600.0,1.71211717]
["bitfinex","BTCUSD",1737002109933,0.401594,99603.0,99600.0,1.71211717]
["bitfinex","BTCUSD",1737002110137,0.401594,99603.0,99602.0,0.00064086]
["bitfinex","BTCUSD",1737002110357,0.401594,99603.0,99602.0,0.09988167]
["bitfinex","BTCUSD",1737002112472,0.401594,99603.0,99602.0,0.19988167]
["bitfinex","BTCUSD",1737002112673,0.74780885,99603.0,99600.0,1.5065955]
["bitfinex","BTCUSD",1737002112901,0.74780885,99603.0,99602.0,0.10564]
["bitfinex","BTCUSD",1737002113305,0.74780885,99603.0,99602.0,0.10064086]
["bitfinex","BTCUSD",1737002113506,0.74780885,99603.0,99602.0,0.10628086]
["bitfinex","BTCUSD",1737002113947,0.66660885,99603.0,99602.0,0.20552167]
["bitfinex","BTCUSD",1737002117431,0.66660885,99603.0,99602.0,0.19988167]
["bitfinex","BTCUSD",1737002117607,0.66660885,99603.0,99602.0,0.20552167]
["bitfinex","BTCUSD",1737002121715,0.66660885,99603.0,99602.0,0.20167717]
["bitfinex","BTCUSD",1737002121946,0.66660885,99603.0,99602.0,0.20731717]
["bitfinex","BTCUSD",1737002122254,0.66660885,99603.0,99602.0,0.20167717]
["bitfinex","BTCUSD",1737002122822,0.66660885,99603.0,99602.0,0.20731717]
["bitfinex","BTCUSD",1737002126605,0.66660885,99603.0,99602.0,0.20167717]
["bitfinex","BTCUSD",1737002126839,0.66660885,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002127005,0.66660885,99603.0,99602.0,0.10807636]
["bitfinex","BTCUSD",1737002127529,0.66660885,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002127696,0.66660885,99603.0,99602.0,0.10807636]
["bitfinex","BTCUSD",1737002128443,0.66660885,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002128601,0.66660885,99603.0,99602.0,0.10807636]
["bitfinex","BTCUSD",1737002129598,0.66660885,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002129794,0.66660885,99603.0,99602.0,0.10807636]
["bitfinex","BTCUSD",1737002130380,0.66660885,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002130503,0.66660885,99603.0,99602.0,0.10807636]
["bitfinex","BTCUSD",1737002131374,0.66660885,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002131685,0.66660885,99603.0,99602.0,0.10807636]
["bitfinex","BTCUSD",1737002132328,0.67076151,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002132531,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002133142,0.67076151,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002133363,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002136899,0.67076151,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002137100,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002137299,0.67076151,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002137532,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002138344,0.67076151,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002138544,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002138687,0.67076151,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002139170,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002143667,0.67076151,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002143877,0.67076151,99603.0,99602.0,0.1073955]
["bitfinex","BTCUSD",1737002144075,0.67076151,99603.0,99602.0,0.1017955]
["bitfinex","BTCUSD",1737002144293,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002145217,0.67076151,99603.0,99602.0,0.1073955]
["bitfinex","BTCUSD",1737002145664,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002146161,0.67076151,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002146359,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002148917,0.67076151,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002149061,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002149296,0.67076151,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002149492,0.67076151,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002151402,0.67453775,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002151646,0.67453775,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002151897,0.67453775,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002152102,0.67453775,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002152256,0.67453775,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002154042,0.67227299,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002155537,0.89917299,99603.0,99602.0,0.1017955]
["bitfinex","BTCUSD",1737002155675,0.89917299,99603.0,99602.0,0.1073955]
["bitfinex","BTCUSD",1737002156944,0.82227299,99603.0,99602.0,0.1073955]
["bitfinex","BTCUSD",1737002157090,0.67227299,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002157704,0.67227299,99603.0,99602.0,0.20727717]
["bitfinex","BTCUSD",1737002157903,0.47147599,99603.0,99602.0,0.31708366]
["bitfinex","BTCUSD",1737002159983,0.45847598,99603.0,99602.0,0.31708366]
["bitfinex","BTCUSD",1737002163393,0.27067899,99603.0,99602.0,0.31708366]
["bitfinex","BTCUSD",1737002164887,0.25767898,99603.0,99602.0,0.31708366]
["bitfinex","BTCUSD",1737002166839,0.25767898,99603.0,99602.0,0.31148366]
["bitfinex","BTCUSD",1737002167055,0.25767898,99603.0,99602.0,0.31708366]
["bitfinex","BTCUSD",1737002167264,0.45847598,99603.0,99602.0,0.31708366]
["bitfinex","BTCUSD",1737002168420,0.45933098,99603.0,99602.0,0.31708366]
["bitfinex","BTCUSD",1737002169979,0.44633097,99603.0,99602.0,0.31708366]
["bitfinex","BTCUSD",1737002170391,0.44633097,99603.0,99602.0,0.28587717]
["bitfinex","BTCUSD",1737002170846,0.44633097,99603.0,99602.0,0.28027717]
["bitfinex","BTCUSD",1737002171048,0.44633097,99603.0,99602.0,0.28587717]
["bitfinex","BTCUSD",1737002171674,0.44633097,99603.0,99602.0,1.78637717]
["bitfinex","BTCUSD",1737002171985,0.44066683,99603.0,99602.0,0.28587717]
["bitfinex","BTCUSD",1737002172351,0.44633716,99603.0,99602.0,0.28587717]
["bitfinex","BTCUSD",1737002174236,0.44463606,99603.0,99602.0,0.28587717]
["bitfinex","BTCUSD",1737002174827,0.43163605,99603.0,99602.0,0.28587717]
["bitfinex","BTCUSD",1737002175839,0.43163605,99603.0,99602.0,0.38219717]
["bitfinex","BTCUSD",1737002177182,0.23083905,99603.0,99602.0,1.70217717]
["bitfinex","BTCUSD",1737002177415,0.23083905,99603.0,99602.0,0.30359717]
["bitfinex","BTCUSD",1737002178180,0.23083905,99603.0,99602.0,0.29799717]
["bitfinex","BTCUSD",1737002178489,0.30723905,99603.0,99602.0,0.19875636]
["bitfinex","BTCUSD",1737002178714,0.30723905,99603.0,99602.0,0.20435636]
["bitfinex","BTCUSD",1737002179935,0.29423904,99603.0,99602.0,0.20435636]
["bitfinex","BTCUSD",1737002181213,0.29423904,99603.0,99602.0,0.2037155]
["bitfinex","BTCUSD",1737002181969,0.29423904,99603.0,99602.0,0.20435636]
["bitfinex","BTCUSD",1737002182379,0.29423904,99603.0,99602.0,0.2037155]
["bitfinex","BTCUSD",1737002184816,0.29423904,99603.0,99602.0,0.1073955]
["bitfinex","BTCUSD",1737002187844,0.21783904,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002188619,0.21783904,99603.0,99602.0,0.10243636]
["bitfinex","BTCUSD",1737002188819,0.21783904,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002189829,0.20483903,99603.0,99602.0,0.10803636]
["bitfinex","BTCUSD",1737002191307,0.20483903,99603.0,99602.0,0.20727717]
["bitfinex","BTCUSD",1737002191515,0.2008698,99603.0,99602.0,0.32133254]
["bitfinex","BTCUSD",1737002192160,0.20484399,99603.0,99602.0,0.32133254]
["bitfinex","BTCUSD",1737002192362,0.000855,99603.0,99602.0,0.92133254]
["bitfinex","BTCUSD",1737002192569,0.000855,99603.0,99602.0,1.96703254]
["bitfinex","BTCUSD",1737002192769,0.000855,99603.0,99602.0,2.06703254]
["bitfinex","BTCUSD",1737002193163,0.000855,99603.0,99602.0,2.0770622]
["bitfinex","BTCUSD",1737002194869,0.18887505,99624.0,99623.0,0.10064086]
["bitfinex","BTCUSD",1737002195119,0.1889251,99624.0,99623.0,3.20518167]
["bitfinex","BTCUSD",1737002198235,0.1889251,99624.0,99623.0,1.70468167]
["bitfinex","BTCUSD",1737002199892,0.17592509,99624.0,99623.0,1.70468167]
["bitfinex","BTCUSD",1737002201997,0.1797266,99624.0,99623.0,1.70468167]
["bitfinex","BTCUSD",1737002204379,0.18067697,99624.0,99623.0,1.80096167]
["bitfinex","BTCUSD",1737002204981,0.16767696,99624.0,99623.0,1.80096167]
["bitfinex","BTCUSD",1737002205350,0.16853196,99624.0,99623.0,1.80096167]
["bitfinex","BTCUSD",1737002208282,0.16853196,99624.0,99623.0,1.80656167]
["bitfinex","BTCUSD",1737002208703,0.16378008,99624.0,99623.0,1.80656167]
["bitfinex","BTCUSD",1737002209749,0.00090505,99624.0,99623.0,1.80656167]
["bitfinex","BTCUSD",1737002209991,0.18864104,99634.0,99633.0,0.1]
["bitfinex","BTCUSD",1737002210189,0.18864104,99634.0,99633.0,0.19924081]
["bitfinex","BTCUSD",1737002212529,0.18869109,99634.0,99633.0,0.19924081]
["bitfinex","BTCUSD",1737002215587,0.35156612,99634.0,99633.0,0.19924081]
["bitfinex","BTCUSD",1737002216091,0.33856611,99634.0,99633.0,0.19924081]
["bitfinex","BTCUSD",1737002218191,0.33942091,99634.0,99633.0,0.19924081]
["bitfinex","BTCUSD",1737002219885,0.3264209,99634.0,99633.0,0.19924081]
["bitfinex","BTCUSD",1737002220303,0.3264209,99634.0,99633.0,0.19988167]
["bitfinex","BTCUSD",1737002222533,0.33066921,99634.0,99633.0,0.19988167]
["bitfinex","BTCUSD",1737002224595,0.33066921,99634.0,99633.0,0.29616167]
["bitfinex","BTCUSD",1737002224779,0.4432692,99634.0,99633.0,0.20188]
["bitfinex","BTCUSD",1737002225141,0.30049499,99634.0,99633.0,0.1056]
["bitfinex","BTCUSD",1737002225749,0.50123099,99634.0,99633.0,0.10624086]
["bitfinex","BTCUSD",1737002226967,0.200754,99624.0,99623.0,1.60723594]
["bitfinex","BTCUSD",1737002227177,0.200754,99624.0,99623.0,1.95771589]
["bitfinex","BTCUSD",1737002227352,0.200754,99624.0,99623.0,1.80835675]
["bitfinex","BTCUSD",1737002227887,0.2076208,99624.0,99623.0,1.80835675]
["bitfinex","BTCUSD",1737002228500,0.21238687,99624.0,99623.0,1.80835675]
["bitfinex","BTCUSD",1737002228644,0.21238687,99624.0,99623.0,1.70911594]
["bitfinex","BTCUSD",1737002229836,0.19938686,99624.0,99623.0,1.70911594]
["bitfinex","BTCUSD",1737002230038,0.19938686,99624.0,99623.0,1.70351594]
["bitfinex","BTCUSD",1737002230240,0.19938686,99624.0,99623.0,1.70911594]
["bitfinex","BTCUSD",1737002230440,0.44386189,99624.0,99623.0,3.20351594]
["bitfinex","BTCUSD",1737002230695,0.44386189,99624.0,99623.0,1.70847508]
["bitfinex","BTCUSD",1737002230898,0.43909582,99624.0,99623.0,1.70847508]
["bitfinex","BTCUSD",1737002231041,0.4438624,99624.0,99623.0,1.70847508]
["bitfinex","BTCUSD",1737002232114,0.3622624,99624.0,99623.0,1.70911594]
["bitfinex","BTCUSD",1737002234823,0.34926239,99624.0,99623.0,1.70911594]
["bitfinex","BTCUSD",1737002236579,0.34926239,99624.0,99623.0,3.20911594]
["bitfinex","BTCUSD",1737002236779,0.34449581,99624.0,99623.0,3.20911594]
["bitfinex","BTCUSD",1737002239921,0.3314958,99624.0,99623.0,3.20911594]
["bitfinex","BTCUSD",1737002241324,0.3314958,99624.0,99623.0,3.20351594]
["bitfinex","BTCUSD",1737002241537,0.3314958,99624.0,99623.0,3.20911594]
["bitfinex","BTCUSD",1737002242924,0.3323506,99624.0,99623.0,3.20911594]
["bitfinex","BTCUSD",1737002244982,0.17059663,99624.0,99623.0,3.20911594]
["bitfinex","BTCUSD",1737002245799,0.37135063,99624.0,99623.0,3.20911594]
["bitfinex","BTCUSD",1737002248525,0.37135063,99624.0,99623.0,3.30835675]
["bitfinex","BTCUSD",1737002249935,0.35835062,99624.0,99623.0,3.30835675]
["bitfinex","BTCUSD",1737002254931,0.34535061,99624.0,99623.0,3.30835675]
["bitfinex","BTCUSD",1737002256667,0.34535061,99624.0,99623.0,2.55835675]
["bitfinex","BTCUSD",1737002257975,0.34535061,99624.0,99623.0,1.05355675]
["bitfinex","BTCUSD",1737002258430,0.35008773,99624.0,99623.0,1.05355675]
["bitfinex","BTCUSD",1737002259867,0.35008773,99624.0,99623.0,1.08472222]
["bitfinex","BTCUSD",1737002260144,0.33708772,99624.0,99623.0,1.05355675]
["bitfinex","BTCUSD",1737002260344,0.33708772,99624.0,99623.0,1.08472338]
["bitfinex","BTCUSD",1737002260762,0.33708772,99624.0,99623.0,1.05355675]
["bitfinex","BTCUSD",1737002261323,0.33708772,99624.0,99623.0,1.0847256]
["bitfinex","BTCUSD",1737002261730,0.33708772,99624.0,99623.0,1.80355675]
["bitfinex","BTCUSD",1737002261925,0.3323506,99624.0,99623.0,1.80355675]
["bitfinex","BTCUSD",1737002262192,0.3323506,99624.0,99623.0,1.70431594]
["bitfinex","BTCUSD",1737002264903,0.31935059,99624.0,99623.0,1.70431594]
["bitfinex","BTCUSD",1737002265623,0.31935059,99624.0,99623.0,1.69871594]
["bitfinex","BTCUSD",1737002265802,0.31935059,99624.0,99623.0,1.70431594]
["bitfinex","BTCUSD",1737002266883,0.31935059,99624.0,99623.0,1.69871594]
["bitfinex","BTCUSD",1737002267064,0.31935059,99624.0,99623.0,1.70431594]
["bitfinex","BTCUSD",1737002269369,0.31935059,99624.0,99623.0,1.69871594]
["bitfinex","BTCUSD",1737002269575,0.31935059,99624.0,99623.0,1.70431594]
["bitfinex","BTCUSD",1737002269812,0.31935059,99624.0,99623.0,0.45431594]
["bitfinex","BTCUSD",1737002269983,0.38943904,99624.0,99623.0,0.45367508]
["bitfinex","BTCUSD",1737002272733,0.39930812,99624.0,99623.0,0.45367508]
["bitfinex","BTCUSD",1737002274675,0.39930812,99624.0,99623.0,1.69807508]
["bitfinex","BTCUSD",1737002274882,0.39930812,99624.0,99623.0,1.70367508]
["bitfinex","BTCUSD",1737002275302,0.32000812,99624.0,99623.0,1.70367508]
["bitfinex","BTCUSD",1737002279912,0.30700811,99624.0,99623.0,1.70367508]
["bitfinex","BTCUSD",1737002281139,0.30700811,99624.0,99623.0,1.69807508]
["bitfinex","BTCUSD",1737002281338,0.30700811,99624.0,99623.0,1.70367508]
["bitfinex","BTCUSD",1737002284084,0.29713903,99624.0,99623.0,0.20431594]
["bitfinex","BTCUSD",1737002289195,0.29713903,99624.0,99623.0,1.70431594]
["bitfinex","BTCUSD",1737002290018,0.28413902,99624.0,99623.0,1.70431594]
["bitfinex","BTCUSD",1737002291846,0.28508949,99624.0,99623.0,1.70431594]
["bitfinex","BTCUSD",1737002294930,0.27208948,99624.0,99623.0,1.70431594]
["bitfinex","BTCUSD",1737002296560,0.27208948,99624.0,99623.0,1.60803594]
["bitfinex","BTCUSD",1737002299826,0.25908947,99624.0,99623.0,1.60803594]
["bitfinex","BTCUSD",1737002304866,0.24608946,99624.0,99623.0,1.60803594]
["bitfinex","BTCUSD",1737002309242,0.24608946,99624.0,99623.0,1.60243594]
["bitfinex","BTCUSD",1737002309450,0.24608946,99624.0,99623.0,1.60803594]
["bitfinex","BTCUSD",1737002309924,0.23308945,99624.0,99623.0,1.60803594]
["bitfinex","BTCUSD",1737002310385,0.23308945,99624.0,99623.0,1.60243594]
["bitfinex","BTCUSD",1737002310599,0.23308945,99624.0,99623.0,1.60803594]
["bitfinex","BTCUSD",1737002311138,0.23308945,99624.0,99623.0,1.35803594]
["bitfinex","BTCUSD",1737002311335,0.23308945,99624.0,99623.0,1.35243594]
["bitfinex","BTCUSD",1737002311546,0.23308945,99624.0,99623.0,1.35803594]
["bitfinex","BTCUSD",1737002313106,0.23308945,99624.0,99623.0,1.35243594]
["bitfinex","BTCUSD",1737002313320,0.23308945,99624.0,99623.0,1.35803594]
["bitfinex","BTCUSD",1737002314882,0.24308944,99624.0,99623.0,1.35803594]
["bitfinex","BTCUSD",1737002316306,0.24308944,99624.0,99623.0,1.60803594]
["bitfinex","BTCUSD",1737002318987,0.24308944,99624.0,99623.0,1.60739508]
["bitfinex","BTCUSD",1737002319208,0.24308944,99624.0,99623.0,1.60803594]
["bitfinex","BTCUSD",1737002320031,0.23008943,99624.0,99623.0,1.60803594]
["bitfinex","BTCUSD",1737002320225,0.23008943,99624.0,99623.0,1.60179508]
["bitfinex","BTCUSD",1737002320541,0.23008943,99624.0,99623.0,1.60739508]
["bitfinex","BTCUSD",1737002320718,0.23008943,99624.0,99623.0,1.60179508]
["bitfinex","BTCUSD",1737002320918,0.23008943,99624.0,99623.0,1.60739508]
["bitfinex","BTCUSD",1737002321336,0.23008943,99624.0,99623.0,1.60179508]
["bitfinex","BTCUSD",1737002321541,0.23008943,99624.0,99623.0,1.60739508]
["bitfinex","BTCUSD",1737002321767,0.23008943,99624.0,99623.0,1.60179508]
["bitfinex","BTCUSD",1737002321941,0.23008943,99624.0,99623.0,1.60739508]
["bitfinex","BTCUSD",1737002322769,0.23008943,99624.0,99623.0,1.60179508]
["bitfinex","BTCUSD",1737002322970,0.23008943,99624.0,99623.0,1.60739508]
["bitfinex","BTCUSD",1737002324916,0.21708942,99624.0,99623.0,1.60739508]
["bitfinex","BTCUSD",1737002326225,0.36708942,99624.0,99623.0,1.60739508]
["bitfinex","BTCUSD",1737002326439,0.49668942,99624.0,99623.0,0.00739508]
["bitfinex","BTCUSD",1737002329417,0.82198942,99624.0,99623.0,0.00739508]
["bitfinex","BTCUSD",1737002334155,0.82198942,99624.0,99623.0,0.00179508]
["bitfinex","BTCUSD",1737002334357,0.82198942,99624.0,99623.0,0.00739508]
["bitfinex","BTCUSD",1737002336455,0.82284442,99624.0,99623.0,0.00739508]
["bitfinex","BTCUSD",1737002344112,0.82284442,99624.0,99623.0,0.00179508]
["bitfinex","BTCUSD",1737002344314,0.82284442,99624.0,99623.0,0.00739508]
["bitfinex","BTCUSD",1737002345424,0.82284442,99624.0,99623.0,0.00179508]
["bitfinex","BTCUSD",1737002345627,0.82284442,99624.0,99623.0,0.00739508]
["bitfinex","BTCUSD",1737002350877,0.77514442,99624.0,99623.0,0.00739508]
["bitfinex","BTCUSD",1737002351465,0.77514442,99624.0,99623.0,0.00783508]
["bitfinex","BTCUSD",1737002352897,0.69324442,99624.0,99623.0,0.00783508]
["bitfinex","BTCUSD",1737002353086,0.67024442,99624.0,99623.0,0.00847594]
["bitfinex","BTCUSD",1737002353299,0.67024442,99624.0,99623.0,0.18501675]
["bitfinex","BTCUSD",1737002353505,0.33089393,99624.0,99623.0,0.22751675]
["bitfinex","BTCUSD",1737002353709,0.00559393,99624.0,99623.0,1.43731675]
["bitfinex","BTCUSD",1737002353938,0.000855,99624.0,99623.0,1.56844096]
["bitfinex","BTCUSD",1737002354156,0.000855,99624.0,99623.0,3.06844096]
["bitfinex","BTCUSD",1737002354967,0.31405984,99641.0,99640.0,0.22604086]
["bitfinex","BTCUSD",1737002355207,0.31405984,99641.0,99640.0,0.62528167]
["bitfinex","BTCUSD",1737002355430,0.32434418,99641.0,99640.0,0.62528167]
["bitfinex","BTCUSD",1737002355629,0.31405984,99641.0,99640.0,0.62528167]
["bitfinex","BTCUSD",1737002355839,0.32434418,99641.0,99640.0,0.62528167]
["bitfinex","BTCUSD",1737002356672,0.32434418,99641.0,99640.0,0.63088167]
["bitfinex","BTCUSD",1737002359731,0.32434418,99641.0,99640.0,0.63267696]
["bitfinex","BTCUSD",1737002359855,0.31134417,99641.0,99640.0,0.63267696]
["bitfinex","BTCUSD",1737002360066,0.31219907,99641.0,99640.0,0.63267696]
["bitfinex","BTCUSD",1737002363108,0.31219907,99641.0,99640.0,0.58457696]
["bitfinex","BTCUSD",1737002363282,0.31219907,99641.0,99640.0,0.50727696]
["bitfinex","BTCUSD",1737002363750,0.33519907,99641.0,99640.0,0.40803615]
["bitfinex","BTCUSD",1737002365217,0.33519907,99641.0,99640.0,0.40243615]
["bitfinex","BTCUSD",1737002365421,0.48519907,99641.0,99640.0,0.40179529]
["bitfinex","BTCUSD",1737002365579,0.48519907,99641.0,99640.0,0.40739529]
["bitfinex","BTCUSD",1737002366188,0.48519907,99641.0,99640.0,0.40179529]
["bitfinex","BTCUSD",1737002366385,0.48519907,99641.0,99640.0,0.40739529]
["bitfinex","BTCUSD",1737002378748,0.48519907,99641.0,99640.0,0.40179529]
["bitfinex","BTCUSD",1737002378964,0.48519907,99641.0,99640.0,0.40739529]
["bitfinex","BTCUSD",1737002379546,0.48024245,99641.0,99640.0,0.40739529]
["bitfinex","BTCUSD",1737002379904,0.48024245,99641.0,99640.0,0.36165129]
["bitfinex","BTCUSD",1737002380132,0.48024245,99641.0,99640.0,0.30703529]
["bitfinex","BTCUSD",1737002404178,0.48024245,99641.0,99640.0,0.10107529]
["bitfinex","BTCUSD",1737002404357,0.48024245,99641.0,99640.0,0.00179529]
["bitfinex","BTCUSD",1737002404358,0.60564245,99641.0,99640.0,0.00179529]
["bitfinex","BTCUSD",1737002404603,0.60564245,99641.0,99640.0,0.00739529]
["bitfinex","BTCUSD",1737002404812,0.60564245,99641.0,99640.0,0.00179529]
["bitfinex","BTCUSD",1737002404813,0.70488326,99641.0,99640.0,0.00179529]
["bitfinex","BTCUSD",1737002405010,0.70488326,99641.0,99623.0,1.20648513]
["bitfinex","BTCUSD",1737002405011,0.200754,99624.0,99623.0,1.20648513]
["bitfinex","BTCUSD",1737002405219,0.223754,99624.0,99623.0,1.21208513]
["bitfinex","BTCUSD",1737002405428,0.2288002,99624.0,99623.0,1.21208513]
["bitfinex","BTCUSD",1737002405837,0.3788002,99624.0,99623.0,1.21208513]
["bitfinex","BTCUSD",1737002407368,0.67986003,99624.0,99623.0,1.21208513]
["bitfinex","BTCUSD",1737002411124,0.67986003,99624.0,99623.0,1.21522114]
["bitfinex","BTCUSD",1737002412501,0.67986003,99624.0,99623.0,1.21208513]
["bitfinex","BTCUSD",1737002412669,0.68996483,99624.0,99623.0,1.21208513]
["bitfinex","BTCUSD",1737002412876,0.68996483,99624.0,99623.0,1.17193313]
["bitfinex","BTCUSD",1737002413081,0.68996483,99624.0,99623.0,1.16633313]
["bitfinex","BTCUSD",1737002413256,0.68996483,99624.0,99623.0,1.10610513]
["bitfinex","BTCUSD",1737002413466,0.68996483,99624.0,99623.0,1.11170513]
["bitfinex","BTCUSD",1737002414208,0.68996483,99624.0,99623.0,1.07155313]
["bitfinex","BTCUSD",1737002414832,0.68996483,99624.0,99623.0,1.05147713]
["bitfinex","BTCUSD",1737002415013,0.68996483,99624.0,99623.0,0.98564913]
["bitfinex","BTCUSD",1737002415214,0.68996483,99624.0,99623.0,0.99124913]
["bitfinex","BTCUSD",1737002419043,0.68996483,99624.0,99623.0,0.99304484]
["bitfinex","BTCUSD",1737002422276,0.68996483,99624.0,99623.0,0.96736884]
["bitfinex","BTCUSD",1737002422468,0.68996483,99624.0,99623.0,0.97296884]
["bitfinex","BTCUSD",1737002423628,0.68996483,99624.0,99623.0,0.86698884]
["bitfinex","BTCUSD",1737002423811,0.81596483,99624.0,99623.0,0.65181284]
["bitfinex","BTCUSD",1737002424008,0.91520564,99624.0,99623.0,0.57150884]
["bitfinex","BTCUSD",1737002424219,0.91520564,99624.0,99623.0,0.56590884]
["bitfinex","BTCUSD",1737002424220,1.01456478,99624.0,99623.0,0.56590884]
["bitfinex","BTCUSD",1737002424510,1.01456478,99624.0,99623.0,0.40884576]
["bitfinex","BTCUSD",1737002424878,1.01456478,99624.0,99623.0,0.38744973]
["bitfinex","BTCUSD",1737002425010,1.01456478,99624.0,99623.0,0.28706973]
["bitfinex","BTCUSD",1737002425806,1.01456478,99624.0,99623.0,0.26699373]
["bitfinex","BTCUSD",1737002426005,1.01456478,99624.0,99623.0,0.20676573]
["bitfinex","BTCUSD",1737002426317,1.01456478,99624.0,99623.0,0.18668973]
["bitfinex","BTCUSD",1737002427059,1.01456478,99624.0,99623.0,0.16661373]
["bitfinex","BTCUSD",1737002427287,1.01456478,99624.0,99623.0,0.14653773]
["bitfinex","BTCUSD",1737002427502,1.01456478,99624.0,99623.0,0.0264809]
["bitfinex","BTCUSD",1737002427701,0.67485683,99603.0,99602.0,0.0017955]
["bitfinex","BTCUSD",1737002427899,0.67485683,99603.0,99602.0,0.00744555]
["bitfinex","BTCUSD",1737002428109,0.67982856,99603.0,99602.0,0.00744555]
["bitfinex","BTCUSD",1737002428846,0.67982856,99603.0,99602.0,0.00184555]
["bitfinex","BTCUSD",1737002429026,0.67982856,99603.0,99602.0,0.00744555]
["bitfinex","BTCUSD",1737002432375,0.69006891,99603.0,99602.0,0.00744555]
["bitfinex","BTCUSD",1737002435666,0.71018756,99603.0,99602.0,0.00744555]
["bitfinex","BTCUSD",1737002437332,0.71018756,99603.0,99602.0,0.01058219]
["bitfinex","BTCUSD",1737002443104,0.71018756,99603.0,99602.0,0.00744555]
["bitfinex","BTCUSD",1737002445725,0.173,99602.0,99600.0,5e-08]
["bitfinex","BTCUSD",1737002445925,0.12235914,99598.0,99582.0,0.1]
["bitfinex","BTCUSD",1737002446260,0.350837,99583.0,99582.0,0.1]
["bitfinex","BTCUSD",1737002446489,0.350837,99583.0,99582.0,0.1056]
["bitfinex","BTCUSD",1737002446695,0.35658299,99583.0,99582.0,0.1056]
["bitfinex","BTCUSD",1737002447102,0.37958299,99583.0,99582.0,0.10873694]
["bitfinex","BTCUSD",1737002448297,0.68064282,99583.0,99582.0,0.10873694]
["bitfinex","BTCUSD",1737002448537,0.68064282,99583.0,99582.0,0.11375604]
["bitfinex","BTCUSD",1737002450298,0.69094335,99583.0,99582.0,0.11375604]
["bitfinex","BTCUSD",1737002453578,0.69094335,99583.0,99582.0,0.10873694]
["bitfinex","BTCUSD",1737002455345,0.69094335,99583.0,99582.0,0.11053328]
["bitfinex","BTCUSD",1737002467504,0.69094335,99583.0,99582.0,0.01053328]
["bitfinex","BTCUSD",1737002493178,0.69094335,99583.0,99582.0,0.01010928]
["bitfinex","BTCUSD",1737002500988,0.69094335,99583.0,99582.0,0.00560028]
["bitfinex","BTCUSD",1737002501216,0.50191083,99576.0,99567.0,0.1]
["bitfinex","BTCUSD",1737002501436,0.52491083,99576.0,99567.0,0.1]
["bitfinex","BTCUSD",1737002501664,0.53059294,99576.0,99575.0,0.0073955]
["bitfinex","BTCUSD",1737002513742,0.53059294,99576.0,99575.0,0.01053293]
["bitfinex","BTCUSD",1737002553838,0.68059294,99576.0,99575.0,0.01053293]
["bitfinex","BTCUSD",1737002574153,0.65759294,99576.0,99575.0,0.01053293]
["bitfinex","BTCUSD",1737002574642,0.68059294,99576.0,99575.0,0.01053293]
["bitfinex","BTCUSD",1737002592710,0.373867,99568.0,99567.0,0.1]
["bitfinex","BTCUSD",1737002593009,0.373867,99568.0,99567.0,0.1056]
["bitfinex","BTCUSD",1737002593160,0.37907582,99568.0,99567.0,0.1056]
["bitfinex","BTCUSD",1737002596067,0.65713565,99568.0,99567.0,0.1056]
["bitfinex","BTCUSD",1737002597239,0.65718564,99568.0,99567.0,0.1056]
["bitfinex","BTCUSD",1737002597566,0.65718564,99568.0,99567.0,0.10624086]
["bitfinex","BTCUSD",1737002597738,0.65718564,99568.0,99567.0,0.18544086]
["bitfinex","BTCUSD",1737002598353,0.65718564,99568.0,99567.0,0.18723636]
["bitfinex","BTCUSD",1737002603879,0.50718564,99568.0,99567.0,0.18723636]
["bitfinex","BTCUSD",1737002604475,0.50718564,99568.0,99567.0,0.18163636]
["bitfinex","BTCUSD",1737002604668,0.50718564,99568.0,99567.0,0.18723636]
["bitfinex","BTCUSD",1737002604880,0.49418563,99568.0,99567.0,0.18723636]
["bitfinex","BTCUSD",1737002605200,0.49418563,99568.0,99567.0,0.18163636]
["bitfinex","BTCUSD",1737002605442,0.49418563,99568.0,99567.0,0.19037359]
["bitfinex","BTCUSD",1737002605974,0.49418563,99568.0,99567.0,0.2896144]
["bitfinex","BTCUSD",1737002609801,0.48118562,99568.0,99567.0,0.2896144]
["bitfinex","BTCUSD",1737002614402,0.48118562,99568.0,99567.0,0.3388144]
["bitfinex","BTCUSD",1737002614956,0.46818561,99568.0,99567.0,0.3388144]
["bitfinex","BTCUSD",1737002619932,0.30631864,99568.0,99567.0,0.3388144]
["bitfinex","BTCUSD",1737002620734,0.50718564,99568.0,99567.0,0.3388144]
["bitfinex","BTCUSD",1737002622062,0.50718564,99568.0,99567.0,0.33567717]
["bitfinex","BTCUSD",1737002623935,0.50804074,99568.0,99567.0,0.33567717]
["bitfinex","BTCUSD",1737002625009,0.4996999,99568.0,99567.0,0.33567717]
["bitfinex","BTCUSD",1737002627622,0.4996999,99568.0,99567.0,0.36131114]
["bitfinex","BTCUSD",1737002627829,0.4996999,99568.0,99567.0,0.36691114]
["bitfinex","BTCUSD",1737002628295,0.20643126,99568.0,99567.0,0.36691114]
["bitfinex","BTCUSD",1737002629113,0.00556426,99568.0,99567.0,0.36691114]
["bitfinex","BTCUSD",1737002629503,0.00090509,99568.0,99567.0,0.36691114]
["bitfinex","BTCUSD",1737002629913,0.02297215,99570.0,99569.0,0.00064086]
["bitfinex","BTCUSD",1737002630083,0.02297215,99570.0,99569.0,0.09988167]
["bitfinex","BTCUSD",1737002630287,0.02763601,99570.0,99569.0,0.09988167]
["bitfinex","BTCUSD",1737002633558,0.02763601,99570.0,99569.0,0.13112017]
["bitfinex","BTCUSD",1737002636108,0.014636,99570.0,99569.0,0.13112017]
["bitfinex","BTCUSD",1737002636885,0.0154911,99570.0,99569.0,0.13112017]
["bitfinex","BTCUSD",1737002639208,0.0154911,99570.0,99569.0,0.03187936]
["bitfinex","BTCUSD",1737002639413,0.0154911,99570.0,99569.0,0.00064086]
["bitfinex","BTCUSD",1737002639821,0.00249109,99570.0,99569.0,0.00624086]
["bitfinex","BTCUSD",1737002640019,0.00532994,99570.0,99569.0,0.00937791]
["bitfinex","BTCUSD",1737002643447,0.08642994,99570.0,99569.0,0.00937791]
["bitfinex","BTCUSD",1737002644981,0.07762289,99570.0,99569.0,0.00937791]
["bitfinex","BTCUSD",1737002648551,0.07762289,99570.0,99569.0,0.00313705]
["bitfinex","BTCUSD",1737002648750,0.07762289,99570.0,99569.0,0.10873705]
["bitfinex","BTCUSD",1737002648959,0.07762289,99570.0,99569.0,0.11053276]
["bitfinex","BTCUSD",1737002649737,0.22762289,99570.0,99569.0,0.11053276]
["bitfinex","BTCUSD",1737002649945,0.21462288,99570.0,99569.0,0.11053276]
["bitfinex","BTCUSD",1737002658674,0.23454577,99570.0,99569.0,0.11053276]
["bitfinex","BTCUSD",1737002662117,0.23540087,99570.0,99569.0,0.11053276]
["bitfinex","BTCUSD",1737002672442,0.17497095,99570.0,99569.0,0.11053276]
["bitfinex","BTCUSD",1737002673881,0.25257095,99570.0,99569.0,0.11053276]
["bitfinex","BTCUSD",1737002675453,0.17497095,99570.0,99569.0,0.11053276]
["bitfinex","BTCUSD",1737002691878,0.15,99568.0,99566.0,0.169652]
["bitfinex","BTCUSD",1737002692170,0.2263,99568.0,99567.0,0.0056]
["bitfinex","BTCUSD",1737002693301,0.15,99566.0,99561.0,0.1]
["bitfinex","BTCUSD",1737002693531,0.15,99566.0,99562.0,0.0056]
["bitfinex","BTCUSD",1737002693665,0.350877,99563.0,99562.0,0.0056]
["bitfinex","BTCUSD",1737002698569,0.36085813,99563.0,99562.0,0.00739571]
["bitfinex","BTCUSD",1737002702727,0.36503433,99563.0,99562.0,0.00739571]
["bitfinex","BTCUSD",1737002705126,0.36503433,99563.0,99562.0,0.00179571]
["bitfinex","BTCUSD",1737002705367,0.36503433,99563.0,99562.0,0.00493349]
["bitfinex","BTCUSD",1737002705553,0.36503433,99563.0,99562.0,0.01053349]
["bitfinex","BTCUSD",1737002706173,0.15,99562.0,99561.0,0.1]
["bitfinex","BTCUSD",1737002706354,0.15,99562.0,99561.0,0.1056]
["bitfinex","BTCUSD",1737002706552,0.15417489,99562.0,99561.0,0.1056]
["bitfinex","BTCUSD",1737002707341,0.15417489,99562.0,99559.0,0.0017955]
["bitfinex","BTCUSD",1737002707603,0.15,99560.0,99559.0,0.0017955]
["bitfinex","BTCUSD",1737002707771,0.350898,99553.0,99552.0,0.03]
["bitfinex","BTCUSD",1737002707947,0.350898,99553.0,99552.0,0.0356]
["bitfinex","BTCUSD",1737002708152,0.35505535,99553.0,99552.0,0.0356]
["bitfinex","BTCUSD",1737002714543,0.37513949,99553.0,99552.0,0.0356]
["bitfinex","BTCUSD",1737002716053,0.3850658,99553.0,99552.0,0.0356]
["bitfinex","BTCUSD",1737002719339,0.3850658,99553.0,99552.0,0.03873806]
["bitfinex","BTCUSD",1737002724600,0.3850658,99553.0,99552.0,0.04053377]
["bitfinex","BTCUSD",1737002728149,0.3850658,99553.0,99552.0,0.03493377]
["bitfinex","BTCUSD",1737002728321,0.3850658,99553.0,99552.0,0.04053377]
["bitfinex","BTCUSD",1737002737062,0.350906,99549.0,99548.0,0.00179529]
["bitfinex","BTCUSD",1737002737208,0.350906,99549.0,99548.0,0.00739529]
["bitfinex","BTCUSD",1737002737406,0.350906,99549.0,99548.0,0.00179529]
["bitfinex","BTCUSD",1737002737651,0.350906,99549.0,99548.0,0.00739529]
["bitfinex","BTCUSD",1737002737854,0.35501305,99549.0,99548.0,0.00739529]
["bitfinex","BTCUSD",1737002740193,0.15,99541.0,99538.0,0.0017955]
["bitfinex","BTCUSD",1737002740400,0.20092,99542.0,99540.0,0.00739529]
["bitfinex","BTCUSD",1737002740547,0.00409657,99541.0,99540.0,0.00739529]
["bitfinex","BTCUSD",1737002747078,0.00409657,99541.0,99538.0,0.0017955]
["bitfinex","BTCUSD",1737002747079,0.15,99539.0,99538.0,0.0017955]
["bitfinex","BTCUSD",1737002747277,0.15,99539.0,99538.0,0.0073955]
["bitfinex","BTCUSD",1737002747672,0.1540791,99539.0,99538.0,0.0073955]
["bitfinex","BTCUSD",1737002749874,0.1540791,99539.0,99538.0,0.01053413]
["bitfinex","BTCUSD",1737002750958,0.1540791,99539.0,99538.0,0.00493413]
["bitfinex","BTCUSD",1737002751173,0.1540791,99539.0,99538.0,0.01053413]
["bitfinex","BTCUSD",1737002751566,0.1540791,99539.0,99538.0,0.09213413]
["bitfinex","BTCUSD",1737002751987,0.1540791,99539.0,99538.0,0.09277499]
["bitfinex","BTCUSD",1737002752706,0.0040791,99539.0,99538.0,0.09277499]
["bitfinex","BTCUSD",1737002753771,0.0040791,99539.0,99538.0,0.1920158]
["bitfinex","BTCUSD",1737002754334,0.18240983,99540.0,99538.0,0.1104158]
["bitfinex","BTCUSD",1737002754560,0.18240983,99540.0,99539.0,0.18148167]
["bitfinex","BTCUSD",1737002756000,0.16940982,99540.0,99539.0,0.18148167]
["bitfinex","BTCUSD",1737002756132,0.16940982,99540.0,99539.0,0.1846203]
["bitfinex","BTCUSD",1737002759952,0.15640981,99540.0,99539.0,0.1846203]
["bitfinex","BTCUSD",1737002761271,0.15640981,99540.0,99539.0,0.1854755]
["bitfinex","BTCUSD",1737002761479,0.15640981,99540.0,99539.0,0.1910755]
["bitfinex","BTCUSD",1737002762057,0.16079467,99540.0,99539.0,0.08623469]
["bitfinex","BTCUSD",1737002762270,0.16079467,99540.0,99539.0,0.09183469]
["bitfinex","BTCUSD",1737002762450,0.16079467,99540.0,99539.0,0.01023469]
["bitfinex","BTCUSD",1737002762846,0.16079467,99540.0,99539.0,0.00399383]
["bitfinex","BTCUSD",1737002763037,0.16079467,99540.0,99539.0,0.00959383]
["bitfinex","BTCUSD",1737002763531,0.31079467,99540.0,99539.0,0.00959383]
["bitfinex","BTCUSD",1737002765068,0.31179467,99540.0,99539.0,0.00959383]
["bitfinex","BTCUSD",1737002765907,0.31179467,99540.0,99539.0,0.00399383]
["bitfinex","BTCUSD",1737002766113,0.31179467,99540.0,99539.0,0.00959383]
["bitfinex","BTCUSD",1737002766313,0.31179467,99540.0,99539.0,0.01461542]
["bitfinex","BTCUSD",1737002774872,0.3135906,99540.0,99539.0,0.01461542]
["bitfinex","BTCUSD",1737002781334,0.3135906,99540.0,99539.0,0.00901542]
["bitfinex","BTCUSD",1737002781728,0.3135906,99540.0,99539.0,0.01461542]
["bitfinex","BTCUSD",1737002782327,0.3135906,99540.0,99539.0,0.00901542]
["bitfinex","BTCUSD",1737002782727,0.3135906,99540.0,99539.0,0.01461542]
["bitfinex","BTCUSD",1737002783371,0.3135906,99540.0,99539.0,0.00901542]
["bitfinex","BTCUSD",1737002783577,0.3135906,99540.0,99539.0,0.01461542]
["bitfinex","BTCUSD",1737002784585,0.3926906,99540.0,99539.0,0.01461542]
["bitfinex","BTCUSD",1737002787059,0.3926906,99540.0,99539.0,0.00959383]
["bitfinex","BTCUSD",1737002788708,0.15,99539.0,99538.0,0.0017955]
["bitfinex","BTCUSD",1737002788914,0.15432824,99539.0,99538.0,0.0073955]
["bitfinex","BTCUSD",1737002789420,0.15432824,99539.0,99538.0,0.0056]
["bitfinex","BTCUSD",1737002791974,0.401856,99538.0,99533.0,0.00179508]
["bitfinex","BTCUSD",1737002792207,0.00432824,99539.0,99534.0,0.0056]
["bitfinex","BTCUSD",1737002792413,0.0043249,99537.0,99534.0,0.0056]
["bitfinex","BTCUSD",1737002792623,0.0043264,99538.0,99533.0,0.00179508]
["bitfinex","BTCUSD",1737002792805,0.0043234,99536.0,99535.0,0.0056]
["bitfinex","BTCUSD",1737002792936,0.350932,99536.0,99535.0,0.0056]
["bitfinex","BTCUSD",1737002793136,0.3552554,99536.0,99535.0,0.0056]
["bitfinex","BTCUSD",1737002793586,0.3552554,99536.0,99535.0,0.01062201]
["bitfinex","BTCUSD",1737002794087,0.3552554,99536.0,99535.0,0.00502201]
["bitfinex","BTCUSD",1737002794394,0.3552554,99536.0,99535.0,0.01062201]
["bitfinex","BTCUSD",1737002796135,0.3552554,99536.0,99535.0,0.0056]
["bitfinex","BTCUSD",1737002796868,0.3552554,99536.0,99535.0,0.01062202]
["bitfinex","BTCUSD",1737002797300,0.3782554,99536.0,99535.0,0.01062202]
["bitfinex","BTCUSD",1737002797680,0.3782554,99536.0,99535.0,0.01147722]
["bitfinex","BTCUSD",1737002798080,0.39877905,99536.0,99535.0,0.01147722]
["bitfinex","BTCUSD",1737002801171,0.39877905,99536.0,99535.0,0.00959405]
["bitfinex","BTCUSD",1737002802971,0.49801986,99536.0,99535.0,0.00959405]
["bitfinex","BTCUSD",1737002803485,0.350936,99534.0,99533.0,8e-08]
["bitfinex","BTCUSD",1737002803678,0.350942,99531.0,99530.0,1.0981555]
["bitfinex","BTCUSD",1737002803966,0.373942,99531.0,99530.0,1.1037555]
["bitfinex","BTCUSD",1737002804126,0.37825416,99531.0,99530.0,1.1037555]
["bitfinex","BTCUSD",1737002804897,0.37825416,99531.0,99530.0,1.0017955]
["bitfinex","BTCUSD",1737002805104,0.37825416,99531.0,99530.0,1.0073955]
["bitfinex","BTCUSD",1737002807455,0.48735463,99531.0,99530.0,0.9214195]
["bitfinex","BTCUSD",1737002807661,0.48735463,99531.0,99530.0,0.9069255]
["bitfinex","BTCUSD",1737002807865,0.48735463,99531.0,99530.0,0.8466435]
["bitfinex","BTCUSD",1737002808063,0.48735463,99531.0,99530.0,0.8265495]
["bitfinex","BTCUSD",1737002808235,0.48735463,99531.0,99530.0,0.8064555]
["bitfinex","BTCUSD",1737002808430,0.81265463,99531.0,99530.0,0.78454026]
["bitfinex","BTCUSD",1737002809239,0.81265463,99531.0,99530.0,0.76444626]
["bitfinex","BTCUSD",1737002809469,0.81265463,99531.0,99530.0,0.72425826]
["bitfinex","BTCUSD",1737002809681,0.81265463,99531.0,99530.0,0.70416426]
["bitfinex","BTCUSD",1737002809876,0.91201377,99531.0,99530.0,0.68407026]
["bitfinex","BTCUSD",1737002810077,0.91201377,99531.0,99530.0,0.66397626]
["bitfinex","BTCUSD",1737002810472,0.91201377,99531.0,99530.0,0.62378826]
["bitfinex","BTCUSD",1737002810868,0.91201377,99531.0,99530.0,0.58360026]
["bitfinex","BTCUSD",1737002811116,0.91201377,99531.0,99530.0,0.54341226]
["bitfinex","BTCUSD",1737002811294,0.91201377,99531.0,99530.0,0.48383956]
["bitfinex","BTCUSD",1737002811499,0.91380991,99531.0,99530.0,0.48383956]
["bitfinex","BTCUSD",1737002813018,0.91380991,99531.0,99530.0,0.44365156]
["bitfinex","BTCUSD",1737002813216,0.91380991,99531.0,99530.0,0.40346356]
["bitfinex","BTCUSD",1737002814194,0.91380991,99531.0,99530.0,0.38336956]
["bitfinex","BTCUSD",1737002814702,0.91380991,99531.0,99530.0,0.36327556]
["bitfinex","BTCUSD",1737002816218,0.81445077,99531.0,99530.0,0.36327556]
["bitfinex","BTCUSD",1737002816441,0.69220996,99531.0,99530.0,0.36327556]
["bitfinex","BTCUSD",1737002816843,0.69220996,99531.0,99530.0,0.36641469]
["bitfinex","BTCUSD",1737002835995,0.69220996,99531.0,99530.0,0.37143707]
["bitfinex","BTCUSD",1737002838155,0.69220996,99531.0,99530.0,0.36641469]
["bitfinex","BTCUSD",1737002838688,0.69320996,99531.0,99530.0,0.36641469]
["bitfinex","BTCUSD",1737002840563,0.69364996,99531.0,99530.0,0.36641469]
["bitfinex","BTCUSD",1737002847695,0.69364996,99531.0,99530.0,0.37143725]
["bitfinex","BTCUSD",1737002849676,0.69364996,99531.0,99530.0,0.36641469]
["bitfinex","BTCUSD",1737002852293,0.69364996,99531.0,99530.0,0.37143719]
["bitfinex","BTCUSD",1737002864016,0.69364996,99531.0,99530.0,0.36583719]
["bitfinex","BTCUSD",1737002864218,0.69364996,99531.0,99530.0,0.37143719]
["bitfinex","BTCUSD",1737002869379,0.69364996,99531.0,99530.0,0.49523719]
["bitfinex","BTCUSD",1737002869597,0.3328483,99531.0,99530.0,0.59511886]
["bitfinex","BTCUSD",1737002870034,0.3328483,99531.0,99530.0,0.62644153]
["bitfinex","BTCUSD",1737002870859,0.3328483,99531.0,99530.0,0.62141903]
["bitfinex","BTCUSD",1737002871038,0.3328483,99531.0,99530.0,0.59009636]
["bitfinex","BTCUSD",1737002872625,0.3328483,99531.0,99530.0,0.58909636]
["bitfinex","BTCUSD",1737002875973,0.31984829,99531.0,99530.0,0.58909636]
["bitfinex","BTCUSD",1737002876190,0.32395999,99531.0,99530.0,0.58909636]
["bitfinex","BTCUSD",1737002876957,0.32395999,99531.0,99530.0,0.58349636]
["bitfinex","BTCUSD",1737002877156,0.32395999,99531.0,99530.0,0.58909636]
["bitfinex","BTCUSD",1737002878422,0.32395999,99531.0,99530.0,0.48361469]
["bitfinex","BTCUSD",1737002878625,0.32395999,99531.0,99530.0,0.44235555]
["bitfinex","BTCUSD",1737002879816,0.31095998,99531.0,99530.0,0.44235555]
["bitfinex","BTCUSD",1737002880048,0.31095998,99531.0,99530.0,0.44737726]
["bitfinex","BTCUSD",1737002880991,0.31095998,99531.0,99530.0,0.4467364]
["bitfinex","BTCUSD",1737002881503,0.31095998,99531.0,99530.0,0.44737726]
["bitfinex","BTCUSD",1737002881918,0.31095998,99531.0,99530.0,0.4467364]
["bitfinex","BTCUSD",1737002882073,0.31095998,99531.0,99530.0,0.3704364]
["bitfinex","BTCUSD",1737002882643,0.31095998,99531.0,99530.0,0.37107726]
["bitfinex","BTCUSD",1737002887718,0.31095998,99531.0,99530.0,0.55191807]
["bitfinex","BTCUSD",1737002889847,0.29795997,99531.0,99530.0,0.55191807]
["bitfinex","BTCUSD",1737002890886,0.29795997,99531.0,99530.0,0.54631807]
["bitfinex","BTCUSD",1737002891029,0.29795997,99531.0,99530.0,0.55191807]
["bitfinex","BTCUSD",1737002894479,0.29795997,99531.0,99530.0,0.54631807]
["bitfinex","BTCUSD",1737002894599,0.29795997,99531.0,99530.0,0.55191807]
["bitfinex","BTCUSD",1737002894799,0.28495996,99531.0,99530.0,0.55191807]
["bitfinex","BTCUSD",1737002895034,0.28495996,99531.0,99530.0,0.59721807]
["bitfinex","BTCUSD",1737002895828,1.28495996,99531.0,99530.0,0.59721807]
["bitfinex","BTCUSD",1737002899983,1.27195995,99531.0,99530.0,0.59721807]
["bitfinex","BTCUSD",1737002904724,1.27195995,99531.0,99530.0,0.59657721]
["bitfinex","BTCUSD",1737002904894,1.25895994,99531.0,99530.0,0.57031807]
["bitfinex","BTCUSD",1737002907243,1.2586937,99531.0,99530.0,0.57031807]
["bitfinex","BTCUSD",1737002910027,1.24569369,99531.0,99530.0,0.57031807]
["bitfinex","BTCUSD",1737002911706,1.24569369,99531.0,99530.0,0.69701807]
["bitfinex","BTCUSD",1737002912173,1.24569369,99531.0,99530.0,0.69141807]
["bitfinex","BTCUSD",1737002912372,1.24569369,99531.0,99530.0,0.69701807]
["bitfinex","BTCUSD",1737002912769,1.24569369,99531.0,99530.0,0.72832479]
["bitfinex","BTCUSD",1737002913363,1.24569369,99531.0,99530.0,0.72732479]
["bitfinex","BTCUSD",1737002914900,1.23269368,99531.0,99530.0,0.72732479]
["bitfinex","BTCUSD",1737002915156,1.23269368,99531.0,99530.0,0.60062479]
["bitfinex","BTCUSD",1737002915334,1.23269368,99531.0,99530.0,0.3694364]
["bitfinex","BTCUSD",1737002915536,1.23269368,99531.0,99530.0,0.47007726]
["bitfinex","BTCUSD",1737002919982,1.21969367,99531.0,99530.0,0.47007726]
["bitfinex","BTCUSD",1737002921616,1.21969367,99531.0,99530.0,0.46907726]
["bitfinex","BTCUSD",1737002922570,1.21969367,99531.0,99530.0,0.55857726]
["bitfinex","BTCUSD",1737002923883,1.21969367,99531.0,99530.0,0.55297726]
["bitfinex","BTCUSD",1737002924083,1.21969367,99531.0,99530.0,0.55857726]
["bitfinex","BTCUSD",1737002925026,1.20669366,99531.0,99530.0,0.55857726]
["bitfinex","BTCUSD",1737002926981,1.20669366,99531.0,99530.0,0.55757726]
["bitfinex","BTCUSD",1737002929855,1.19369365,99531.0,99530.0,0.55757726]
["bitfinex","BTCUSD",1737002935947,1.18069364,99531.0,99530.0,0.55757726]
["bitfinex","BTCUSD",1737002936356,1.18069364,99531.0,99530.0,0.5513364]
["bitfinex","BTCUSD",1737002936613,1.18069364,99531.0,99530.0,0.5569364]
["bitfinex","BTCUSD",1737002936819,1.18069364,99531.0,99530.0,0.55757726]
["bitfinex","BTCUSD",1737002939045,1.18069364,99531.0,99530.0,0.55197726]
["bitfinex","BTCUSD",1737002939245,1.18069364,99531.0,99530.0,0.55757726]
["bitfinex","BTCUSD",1737002940040,1.16769363,99531.0,99530.0,0.55757726]
["bitfinex","BTCUSD",1737002940265,1.49299363,99531.0,99530.0,0.55757726]
["bitfinex","BTCUSD",1737002940426,1.49299363,99531.0,99530.0,0.55255555]
["bitfinex","BTCUSD",1737002941339,1.51332899,99531.0,99530.0,0.55255555]
["bitfinex","BTCUSD",1737002944023,1.49299363,99531.0,99530.0,0.55255555]
["bitfinex","BTCUSD",1737002944243,1.49299363,99531.0,99530.0,0.65179636]
["bitfinex","BTCUSD",1737002944974,1.47999362,99531.0,99530.0,0.65179636]
["bitfinex","BTCUSD",1737002945166,1.47999362,99531.0,99530.0,0.55255555]
["bitfinex","BTCUSD",1737002947352,1.49014642,99531.0,99530.0,0.55255555]
["bitfinex","BTCUSD",1737002948588,1.49014642,99531.0,99530.0,0.55191469]
["bitfinex","BTCUSD",1737002948787,1.49014642,99531.0,99530.0,0.54631469]
["bitfinex","BTCUSD",1737002948996,1.49014642,99531.0,99530.0,0.55187469]
["bitfinex","BTCUSD",1737002954666,1.49014642,99531.0,99530.0,0.45187469]
["bitfinex","BTCUSD",1737002955660,1.49014642,99531.0,99530.0,0.35581469]
["bitfinex","BTCUSD",1737002955661,1.64014642,99531.0,99530.0,0.35581469]
["bitfinex","BTCUSD",1737002955866,1.71804642,99531.0,99530.0,0.36137469]
["bitfinex","BTCUSD",1737002962629,1.56804642,99531.0,99530.0,0.36137469]
["bitfinex","BTCUSD",1737002963576,1.71804642,99531.0,99530.0,0.36137469]
["bitfinex","BTCUSD",1737002965998,1.71804642,99531.0,99530.0,0.36037469]
["bitfinex","BTCUSD",1737002966171,1.56804642,99531.0,99530.0,0.36037469]
["bitfinex","BTCUSD",1737002967938,1.71804642,99531.0,99530.0,0.36037469]
["bitfinex","BTCUSD",1737002970162,1.71804642,99531.0,99530.0,0.35937469]
["bitfinex","BTCUSD",1737002970703,1.57070064,99531.0,99530.0,0.35937469]
["bitfinex","BTCUSD",1737002980434,1.57337929,99531.0,99530.0,0.35937469]
["bitfinex","BTCUSD",1737002985614,1.6956201,99531.0,99530.0,0.31918669]
["bitfinex","BTCUSD",1737002985814,1.6956201,99531.0,99530.0,0.21871669]
["bitfinex","BTCUSD",1737002986060,1.6956201,99531.0,99530.0,0.15843469]
["bitfinex","BTCUSD",1737002986742,1.6956201,99531.0,99530.0,0.15529556]
["bitfinex","BTCUSD",1737002986917,1.6956201,99531.0,99530.0,0.13520156]
["bitfinex","BTCUSD",1737002987131,1.6956201,99531.0,99530.0,0.09501356]
["bitfinex","BTCUSD",1737002987539,1.6956201,99531.0,99530.0,0.05482556]
["bitfinex","BTCUSD",1737002987982,1.6956201,99531.0,99530.0,0.03473156]
["bitfinex","BTCUSD",1737002988241,0.173,99530.0,99523.0,0.00179529]
["bitfinex","BTCUSD",1737002988436,0.350956,99524.0,99523.0,0.00179529]
["bitfinex","BTCUSD",1737002988641,0.350956,99524.0,99523.0,0.00735529]
["bitfinex","BTCUSD",1737002988857,0.35772064,99524.0,99523.0,0.00735529]
["bitfinex","BTCUSD",1737002990025,0.35772064,99524.0,99523.0,0.01049452]
["bitfinex","BTCUSD",1737002991297,0.68302064,99524.0,99523.0,0.01049452]
["bitfinex","BTCUSD",1737002992156,0.70330666,99524.0,99523.0,0.01049452]
["bitfinex","BTCUSD",1737003006260,0.70330666,99524.0,99523.0,0.00313923]
["bitfinex","BTCUSD",1737003006420,0.90426266,99524.0,99523.0,0.00556]
["bitfinex","BTCUSD",1737003011122,0.90426266,99524.0,99523.0,0.006415]
["bitfinex","BTCUSD",1737003017064,0.73397664,99524.0,99523.0,0.08275586]
["bitfinex","BTCUSD",1737003017292,0.73397664,99524.0,99523.0,0.12945586]
["bitfinex","BTCUSD",1737003017500,0.33206464,99524.0,99523.0,0.22869667]
["bitfinex","BTCUSD",1737003018795,0.33306464,99524.0,99523.0,0.22869667]
["bitfinex","BTCUSD",1737003019949,0.32795773,99524.0,99523.0,0.22869667]
["bitfinex","BTCUSD",1737003020495,0.32795773,99524.0,99523.0,0.23371796]
["bitfinex","BTCUSD",1737003020496,0.0088931,99524.0,99523.0,0.23371796]
["bitfinex","BTCUSD",1737003024084,0.0106886,99524.0,99523.0,0.23371796]
["bitfinex","BTCUSD",1737003024833,0.19864059,99526.0,99525.0,0.00064086]
["bitfinex","BTCUSD",1737003025079,0.19864059,99526.0,99525.0,0.18938167]
["bitfinex","BTCUSD",1737003026133,0.19864059,99526.0,99525.0,0.19754131]
["bitfinex","BTCUSD",1737003027550,0.20526979,99526.0,99525.0,0.19754131]
["bitfinex","BTCUSD",1737003029805,0.19226978,99526.0,99525.0,0.19754131]
["bitfinex","BTCUSD",1737003034699,0.19226978,99526.0,99525.0,0.20310131]
["bitfinex","BTCUSD",1737003034885,0.18026977,99526.0,99525.0,0.20310131]
["bitfinex","BTCUSD",1737003036539,0.18026977,99526.0,99525.0,0.20395631]
["bitfinex","BTCUSD",1737003038997,0.18026977,99526.0,99525.0,0.20295631]
["bitfinex","BTCUSD",1737003039527,0.18026977,99526.0,99525.0,0.29935631]
["bitfinex","BTCUSD",1737003039931,0.16726976,99526.0,99525.0,0.29935631]
["bitfinex","BTCUSD",1737003043022,0.16726976,99526.0,99525.0,0.29920103]
["bitfinex","BTCUSD",1737003043580,0.0076292,99526.0,99525.0,0.37780103]
["bitfinex","BTCUSD",1737003043780,0.0017955,99530.0,99525.0,0.37780103]
["bitfinex","BTCUSD",1737003044000,0.0017955,99530.0,99527.0,0.0796]
["bitfinex","BTCUSD",1737003044197,0.0017955,99530.0,99528.0,0.09924081]
["bitfinex","BTCUSD",1737003044952,0.99203163,99531.0,99530.0,0.1]
["bitfinex","BTCUSD",1737003045097,0.99203163,99531.0,99530.0,0.19924081]
["bitfinex","BTCUSD",1737003046121,0.99203163,99531.0,99530.0,0.20237916]
["bitfinex","BTCUSD",1737003047555,0.99203163,99531.0,99530.0,0.20793916]
["bitfinex","BTCUSD",1737003050081,0.97903162,99531.0,99530.0,0.20793916]
["bitfinex","BTCUSD",1737003050837,0.98082712,99531.0,99530.0,0.20793916]
["bitfinex","BTCUSD",1737003051003,0.98182712,99531.0,99530.0,0.20793916]
["bitfinex","BTCUSD",1737003051458,0.98645209,99531.0,99530.0,0.23927371]
["bitfinex","BTCUSD",1737003056167,0.97345208,99531.0,99530.0,0.13927371]
["bitfinex","BTCUSD",1737003056919,0.97345208,99531.0,99530.0,1.53927371]
["bitfinex","BTCUSD",1737003059980,0.96045207,99531.0,99530.0,1.53927371]
["bitfinex","BTCUSD",1737003060587,0.96045207,99531.0,99530.0,1.53827371]
["bitfinex","BTCUSD",1737003062654,0.96199687,99531.0,99530.0,1.53827371]
["bitfinex","BTCUSD",1737003063431,0.96199687,99531.0,99530.0,1.53912871]
["bitfinex","BTCUSD",1737003063838,0.96199687,99531.0,99530.0,1.53812871]
["bitfinex","BTCUSD",1737003064875,0.94899686,99531.0,99530.0,1.53812871]
["bitfinex","BTCUSD",1737003065053,0.94899686,99531.0,99530.0,1.63812871]
["bitfinex","BTCUSD",1737003065266,0.94899686,99531.0,99530.0,2.80632871]
["bitfinex","BTCUSD",1737003067073,0.94899686,99531.0,99530.0,2.82510791]
["bitfinex","BTCUSD",1737003067612,0.94899686,99531.0,99530.0,2.82410791]
["bitfinex","BTCUSD",1737003069958,0.93599685,99531.0,99530.0,2.82410791]
["bitfinex","BTCUSD",1737003070625,0.93599685,99531.0,99530.0,2.82310791]
["bitfinex","BTCUSD",1737003073276,0.93599685,99531.0,99530.0,2.82210791]
["bitfinex","BTCUSD",1737003074897,0.92299684,99531.0,99530.0,2.82210791]
["bitfinex","BTCUSD",1737003079989,0.90999683,99531.0,99530.0,2.82210791]
["bitfinex","BTCUSD",1737003084810,0.89699682,99531.0,99530.0,2.82210791]
["bitfinex","BTCUSD",1737003086964,0.89699682,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003087367,0.89082705,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003087569,0.898232,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003087755,2.298232,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003089890,2.28523199,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003091642,2.28523199,99531.0,99530.0,2.82211209]
["bitfinex","BTCUSD",1737003092426,2.27782704,99531.0,99530.0,2.82211209]
["bitfinex","BTCUSD",1737003092635,2.28523776,99531.0,99530.0,2.82211209]
["bitfinex","BTCUSD",1737003093202,2.28523776,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003095037,2.27223775,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003099921,2.25923774,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003104368,2.25923774,99531.0,99530.0,2.79776871]
["bitfinex","BTCUSD",1737003104569,2.25923774,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003104970,2.24623773,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003105660,2.24623773,99531.0,99530.0,2.79776871]
["bitfinex","BTCUSD",1737003105834,2.24623773,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003106030,2.24623773,99531.0,99530.0,2.79776871]
["bitfinex","BTCUSD",1737003106196,2.24623773,99531.0,99530.0,2.80332871]
["bitfinex","BTCUSD",1737003107132,2.24623773,99531.0,99530.0,3.10474871]
["bitfinex","BTCUSD",1737003107914,2.24623773,99531.0,99530.0,3.20474871]
["bitfinex","BTCUSD",1737003108336,2.24623773,99531.0,99530.0,4.70774871]
["bitfinex","BTCUSD",1737003108531,2.24623773,99531.0,99530.0,3.20474871]
["bitfinex","BTCUSD",1737003109935,2.23323772,99531.0,99530.0,3.20474871]
["bitfinex","BTCUSD",1737003113537,2.23323772,99531.0,99530.0,4.70774871]
["bitfinex","BTCUSD",1737003116002,2.22023771,99531.0,99530.0,4.70774871]
["bitfinex","BTCUSD",1737003119955,2.2072377,99531.0,99530.0,4.70774871]
["bitfinex","BTCUSD",1737003124871,2.2072377,99531.0,99530.0,4.70218871]
["bitfinex","BTCUSD",1737003125085,2.19423769,99531.0,99530.0,4.60774871]
["bitfinex","BTCUSD",1737003125285,2.19423769,99531.0,99530.0,3.10474871]
["bitfinex","BTCUSD",1737003127609,2.19423769,99531.0,99530.0,3.09918871]
["bitfinex","BTCUSD",1737003127793,2.19423769,99531.0,99530.0,3.10474871]
["bitfinex","BTCUSD",1737003129648,2.19423769,99531.0,99530.0,3.10374871]
["bitfinex","BTCUSD",1737003129846,2.18123768,99531.0,99530.0,3.10374871]
["bitfinex","BTCUSD",1737003130795,2.18123768,99531.0,99530.0,4.60674871]
["bitfinex","BTCUSD",1737003131384,2.18123768,99531.0,99530.0,4.60574871]
["bitfinex","BTCUSD",1737003134929,2.16823767,99531.0,99530.0,4.60574871]
["bitfinex","BTCUSD",1737003137176,2.16823767,99531.0,99530.0,4.60474871]
["bitfinex","BTCUSD",1737003138173,2.13686056,99531.0,99530.0,4.60474871]
["bitfinex","BTCUSD",1737003139788,2.13686056,99531.0,99530.0,4.60161036]
["bitfinex","BTCUSD",1737003139993,2.12386055,99531.0,99530.0,4.60161036]
["bitfinex","BTCUSD",1737003142259,2.12386055,99531.0,99530.0,3.09861036]
["bitfinex","BTCUSD",1737003143240,2.12386055,99531.0,99530.0,3.09305036]
["bitfinex","BTCUSD",1737003143537,2.12386055,99531.0,99530.0,3.10174819]
["bitfinex","BTCUSD",1737003144526,2.24626055,99531.0,99530.0,3.09618819]
["bitfinex","BTCUSD",1737003144748,2.24626055,99531.0,99530.0,3.10174819]
["bitfinex","BTCUSD",1737003144959,2.23326054,99531.0,99530.0,3.10174819]
["bitfinex","BTCUSD",1737003145737,2.23326054,99531.0,99530.0,3.07041364]
["bitfinex","BTCUSD",1737003146237,2.23326054,99531.0,99530.0,3.06485364]
["bitfinex","BTCUSD",1737003146484,2.23326054,99531.0,99530.0,3.07041364]
["bitfinex","BTCUSD",1737003147159,2.23326054,99531.0,99530.0,4.57341364]
["bitfinex","BTCUSD",1737003148208,2.23326054,99531.0,99530.0,4.60475665]
["bitfinex","BTCUSD",1737003148409,2.23326054,99531.0,99530.0,4.57341364]
["bitfinex","BTCUSD",1737003150026,2.22026053,99531.0,99530.0,4.57341364]
["bitfinex","BTCUSD",1737003154910,2.20726052,99531.0,99530.0,4.57341364]
["bitfinex","BTCUSD",1737003156567,2.20726052,99531.0,99530.0,4.32291364]
["bitfinex","BTCUSD",1737003161552,2.20726052,99531.0,99530.0,4.57341364]
["bitfinex","BTCUSD",1737003164937,2.19426051,99531.0,99530.0,4.57341364]
["bitfinex","BTCUSD",1737003170017,2.1812605,99531.0,99530.0,4.57341364]
["bitfinex","BTCUSD",1737003171793,2.1351605,99531.0,99530.0,3.07041364]
["bitfinex","BTCUSD",1737003172026,2.0588605,99531.0,99530.0,3.07041364]
["bitfinex","BTCUSD",1737003174917,2.0588605,99531.0,99530.0,3.10176166]
["bitfinex","BTCUSD",1737003175958,2.04586049,99531.0,99530.0,3.10176166]
["bitfinex","BTCUSD",1737003177146,2.04586049,99531.0,99530.0,4.60476166]
["bitfinex","BTCUSD",1737003177607,2.04307934,99531.0,99530.0,4.60476166]
["bitfinex","BTCUSD",1737003180015,2.03007933,99531.0,99530.0,4.60476166]
["bitfinex","BTCUSD",1737003182639,2.03152947,99531.0,99530.0,4.60476166]
["bitfinex","BTCUSD",1737003182985,2.03152947,99531.0,99530.0,3.85326166]
["bitfinex","BTCUSD",1737003184266,2.03152947,99531.0,99530.0,3.82191364]
["bitfinex","BTCUSD",1737003188586,2.03152947,99531.0,99530.0,4.57341364]
["bitfinex","BTCUSD",1737003192724,2.03152947,99531.0,99530.0,4.56785364]
["bitfinex","BTCUSD",1737003192927,2.03152947,99531.0,99530.0,4.48217283]
["bitfinex","BTCUSD",1737003193109,2.03152947,99531.0,99530.0,2.97917283]
["bitfinex","BTCUSD",1737003195020,2.3505941,99531.0,99530.0,2.97917283]
["bitfinex","BTCUSD",1737003203245,2.3505941,99531.0,99530.0,4.48217283]
["bitfinex","BTCUSD",1737003216299,2.3505941,99531.0,99530.0,4.08041364]
["bitfinex","BTCUSD",1737003216500,2.3505941,99531.0,99530.0,3.82991364]
["bitfinex","BTCUSD",1737003216902,2.35667624,99531.0,99530.0,3.86126152]
["bitfinex","BTCUSD",1737003219768,2.35667624,99531.0,99530.0,3.94126152]
["bitfinex","BTCUSD",1737003219982,2.34367623,99531.0,99530.0,3.94126152]
["bitfinex","BTCUSD",1737003221295,2.34367623,99531.0,99530.0,4.44226152]
["bitfinex","BTCUSD",1737003221836,2.34367623,99531.0,99530.0,4.19176152]
["bitfinex","BTCUSD",1737003224889,2.01161159,99531.0,99530.0,4.19176152]
["bitfinex","BTCUSD",1737003226967,2.01161159,99531.0,99530.0,4.69276152]
["bitfinex","BTCUSD",1737003227328,1.99944974,99531.0,99530.0,4.69276152]
["bitfinex","BTCUSD",1737003227587,2.01162471,99531.0,99530.0,4.69276152]
["bitfinex","BTCUSD",1737003227783,2.01162471,99531.0,99530.0,4.68962369]
["bitfinex","BTCUSD",1737003228701,1.99944974,99531.0,99530.0,4.68962369]
["bitfinex","BTCUSD",1737003229120,2.01162471,99531.0,99530.0,4.68962369]
["bitfinex","BTCUSD",1737003229861,1.9986247,99531.0,99530.0,4.68962369]
["bitfinex","BTCUSD",1737003230445,1.9986247,99531.0,99530.0,4.69969008]
["bitfinex","BTCUSD",1737003231657,1.9986247,99531.0,99530.0,3.19669008]
["bitfinex","BTCUSD",1737003235623,1.9986247,99531.0,99530.0,3.29669008]
["bitfinex","BTCUSD",1737003235828,1.98562469,99531.0,99530.0,3.29669008]
["bitfinex","BTCUSD",1737003236035,1.97344972,99531.0,99530.0,3.18662369]
["bitfinex","BTCUSD",1737003236271,1.98564633,99531.0,99530.0,3.18662369]
["bitfinex","BTCUSD",1737003236862,1.98564633,99531.0,99530.0,4.68962369]
["bitfinex","BTCUSD",1737003237258,1.98564633,99531.0,99530.0,4.58962369]
["bitfinex","BTCUSD",1737003237459,1.98564633,99531.0,99530.0,4.68962369]
["bitfinex","BTCUSD",1737003240045,1.97264632,99531.0,99530.0,4.68962369]
["bitfinex","BTCUSD",1737003240418,1.97264632,99531.0,99530.0,4.68951093]
["bitfinex","BTCUSD",1737003240799,1.97264632,99531.0,99530.0,4.60951093]
["bitfinex","BTCUSD",1737003243436,1.97264632,99531.0,99530.0,3.10651093]
["bitfinex","BTCUSD",1737003244890,1.9474497,99531.0,99530.0,3.10651093]
["bitfinex","BTCUSD",1737003245246,1.95964038,99531.0,99530.0,3.10651093]
["bitfinex","BTCUSD",1737003249912,1.94664037,99531.0,99530.0,3.10651093]
["bitfinex","BTCUSD",1737003253834,1.94664037,99531.0,99530.0,4.60951093]
["bitfinex","BTCUSD",1737003254912,1.93364036,99531.0,99530.0,4.60951093]
["bitfinex","BTCUSD",1737003255049,1.93364036,99531.0,99530.0,4.70587093]
["bitfinex","BTCUSD",1737003259992,1.92064035,99531.0,99530.0,4.70587093]
["bitfinex","BTCUSD",1737003263719,1.92064035,99531.0,99530.0,3.20287093]
["bitfinex","BTCUSD",1737003265000,1.90764034,99531.0,99530.0,3.20287093]
["bitfinex","BTCUSD",1737003268867,1.90764034,99531.0,99530.0,4.70587093]
["bitfinex","BTCUSD",1737003269907,1.89464033,99531.0,99530.0,4.70587093]
["bitfinex","BTCUSD",1737003273846,1.89464033,99531.0,99530.0,3.20287093]
["bitfinex","BTCUSD",1737003274952,1.88164032,99531.0,99530.0,3.20287093]
["bitfinex","BTCUSD",1737003276057,1.87704664,99531.0,99530.0,3.20287093]
["bitfinex","BTCUSD",1737003278860,1.87704664,99531.0,99530.0,3.32587093]
["bitfinex","BTCUSD",1737003279060,1.87704664,99531.0,99530.0,3.40347093]
["bitfinex","BTCUSD",1737003280009,1.86404663,99531.0,99530.0,3.40347093]
["bitfinex","BTCUSD",1737003284058,1.86404663,99531.0,99530.0,4.90647093]
["bitfinex","BTCUSD",1737003284245,1.86404663,99531.0,99530.0,3.40347093]
["bitfinex","BTCUSD",1737003284823,1.85104662,99531.0,99530.0,3.40347093]
["bitfinex","BTCUSD",1737003286061,1.85104662,99531.0,99530.0,3.32587093]
["bitfinex","BTCUSD",1737003289962,1.83804661,99531.0,99530.0,3.32587093]
["bitfinex","BTCUSD",1737003292626,1.83804661,99531.0,99530.0,3.22587093]
["bitfinex","BTCUSD",1737003292863,1.83804661,99531.0,99530.0,3.20287093]
["bitfinex","BTCUSD",1737003293422,1.83044961,99531.0,99530.0,3.20287093]
["bitfinex","BTCUSD",1737003293837,1.83795495,99531.0,99530.0,3.20287093]
["bitfinex","BTCUSD",1737003296024,1.82495494,99531.0,99530.0,3.20287093]
["bitfinex","BTCUSD",1737003296778,1.82495494,99531.0,99530.0,3.19731093]
["bitfinex","BTCUSD",1737003297020,1.82495494,99531.0,99530.0,3.20287093]
["bitfinex","BTCUSD",1737003297609,1.82495494,99531.0,99530.0,3.20600887]
["bitfinex","BTCUSD",1737003298016,1.90585494,99531.0,99530.0,3.20600887]
["bitfinex","BTCUSD",1737003299391,1.90585494,99531.0,99530.0,4.70900887]
["bitfinex","BTCUSD",1737003299628,1.90585494,99531.0,99530.0,4.70344887]
["bitfinex","BTCUSD",1737003299835,1.90585494,99531.0,99530.0,4.70900887]
["bitfinex","BTCUSD",1737003300186,1.89285493,99531.0,99530.0,4.70900887]
["bitfinex","BTCUSD",1737003304881,1.87985492,99531.0,99530.0,4.70900887]
["bitfinex","BTCUSD",1737003310065,1.86685491,99531.0,99530.0,4.70900887]
["bitfinex","BTCUSD",1737003310263,1.86685491,99531.0,99530.0,3.54080887]
["bitfinex","BTCUSD",1737003314934,1.8538549,99531.0,99530.0,3.54080887]
["bitfinex","BTCUSD",1737003315178,1.7729549,99531.0,99530.0,3.54080887]
["bitfinex","BTCUSD",1737003317670,1.7729549,99531.0,99530.0,2.28830887]
["bitfinex","BTCUSD",1737003319941,1.75995489,99531.0,99530.0,2.28830887]
["bitfinex","BTCUSD",1737003322346,1.75995489,99531.0,99530.0,3.54080887]
["bitfinex","BTCUSD",1737003324971,1.74695488,99531.0,99530.0,3.54080887]
["bitfinex","BTCUSD",1737003327738,1.74695488,99531.0,99530.0,2.03780887]
["bitfinex","BTCUSD",1737003330052,1.73395487,99531.0,99530.0,2.03780887]
["bitfinex","BTCUSD",1737003330707,1.73395487,99531.0,99530.0,2.03467093]
["bitfinex","BTCUSD",1737003332927,1.73395487,99531.0,99530.0,3.53767093]
["bitfinex","BTCUSD",1737003334283,1.73395487,99531.0,99530.0,3.43287012]
["bitfinex","BTCUSD",1737003334487,1.73395487,99531.0,99530.0,3.43843012]
["bitfinex","BTCUSD",1737003334686,1.73395487,99531.0,99530.0,1.93543012]
["bitfinex","BTCUSD",1737003334959,1.72095486,99531.0,99530.0,1.93543012]
["bitfinex","BTCUSD",1737003335101,1.72095486,99531.0,99530.0,1.93856815]
["bitfinex","BTCUSD",1737003339812,1.72095486,99531.0,99530.0,3.44156815]
["bitfinex","BTCUSD",1737003339934,1.70795485,99531.0,99530.0,3.44156815]
["bitfinex","BTCUSD",1737003342423,1.70295485,99531.0,99530.0,3.44156815]
["bitfinex","BTCUSD",1737003344610,1.70295485,99531.0,99530.0,3.19106815]
["bitfinex","BTCUSD",1737003344811,1.68995484,99531.0,99530.0,3.19106815]
["bitfinex","BTCUSD",1737003349635,1.68995484,99531.0,99530.0,2.43956815]
["bitfinex","BTCUSD",1737003349888,1.67695483,99531.0,99530.0,2.69006815]
["bitfinex","BTCUSD",1737003350314,1.67480479,99531.0,99530.0,2.69006815]
["bitfinex","BTCUSD",1737003353161,1.67480479,99531.0,99530.0,2.68450815]
["bitfinex","BTCUSD",1737003353334,1.67480479,99531.0,99530.0,2.69006815]
["bitfinex","BTCUSD",1737003354579,1.67480479,99531.0,99530.0,3.44156815]
["bitfinex","BTCUSD",1737003355945,1.66180478,99531.0,99530.0,3.44156815]
["bitfinex","BTCUSD",1737003359998,1.64880477,99531.0,99530.0,3.44156815]
["bitfinex","BTCUSD",1737003362289,1.64880477,99531.0,99530.0,3.41022027]
["bitfinex","BTCUSD",1737003362654,1.9678694,99531.0,99530.0,3.41022027]
["bitfinex","BTCUSD",1737003363946,1.9678694,99531.0,99530.0,3.40708224]
["bitfinex","BTCUSD",1737003364560,1.9678694,99531.0,99530.0,3.41022047]
["bitfinex","BTCUSD",1737003365022,1.95486939,99531.0,99530.0,3.41022047]
["bitfinex","BTCUSD",1737003367549,1.95486939,99531.0,99530.0,1.90722047]
["bitfinex","BTCUSD",1737003369274,1.95486939,99531.0,99530.0,1.80722047]
["bitfinex","BTCUSD",1737003369482,1.95486939,99531.0,99530.0,1.90722047]
["bitfinex","BTCUSD",1737003370414,1.95486939,99531.0,99530.0,1.81086047]
["bitfinex","BTCUSD",1737003372409,1.95486939,99531.0,99530.0,3.31386047]
["bitfinex","BTCUSD",1737003372620,1.95486939,99531.0,99530.0,1.81086047]
["bitfinex","BTCUSD",1737003377626,1.95486939,99531.0,99530.0,2.06136047]
["bitfinex","BTCUSD",1737003377824,1.95486939,99531.0,99530.0,1.81086047]
["bitfinex","BTCUSD",1737003382928,1.95486939,99531.0,99530.0,3.31386047]
["bitfinex","BTCUSD",1737003387806,1.95486939,99531.0,99530.0,1.81086047]
["bitfinex","BTCUSD",1737003392838,1.95486939,99531.0,99530.0,3.31386047]
["bitfinex","BTCUSD",1737003393048,1.95486939,99531.0,99530.0,1.81086047]
["bitfinex","BTCUSD",1737003394215,1.95486939,99531.0,99530.0,1.80530047]
["bitfinex","BTCUSD",1737003394395,1.95486939,99531.0,99530.0,1.81086047]
["bitfinex","BTCUSD",1737003398163,2.18606939,99531.0,99530.0,1.81086047]
["bitfinex","BTCUSD",1737003399619,2.23226939,99531.0,99530.0,1.81086047]
["bitfinex","BTCUSD",1737003403401,2.23226939,99531.0,99530.0,1.80530047]
["bitfinex","BTCUSD",1737003403918,2.23226939,99531.0,99530.0,1.81086047]
["bitfinex","BTCUSD",1737003413632,2.23226939,99531.0,99530.0,1.79076647]
["bitfinex","BTCUSD",1737003413836,2.23226939,99531.0,99530.0,1.73048447]
["bitfinex","BTCUSD",1737003414929,2.23226939,99531.0,99530.0,1.69029647]
["bitfinex","BTCUSD",1737003415482,2.23226939,99531.0,99530.0,1.68715824]
["bitfinex","BTCUSD",1737003417077,2.23226939,99531.0,99530.0,1.58668824]
["bitfinex","BTCUSD",1737003417846,2.23226939,99531.0,99530.0,1.56659424]
["bitfinex","BTCUSD",1737003418101,2.23226939,99531.0,99530.0,1.36398344]
["bitfinex","BTCUSD",1737003418256,2.23226939,99531.0,99530.0,1.30370144]
["bitfinex","BTCUSD",1737003420229,2.23226939,99531.0,99530.0,1.26351344]
["bitfinex","BTCUSD",1737003422354,2.10486939,99531.0,99530.0,1.26351344]
["bitfinex","BTCUSD",1737003423691,2.10486939,99531.0,99530.0,1.25795344]
["bitfinex","BTCUSD",1737003423899,1.95486939,99531.0,99530.0,1.33921344]
["bitfinex","BTCUSD",1737003424107,1.95486939,99531.0,99530.0,1.43845425]
["bitfinex","BTCUSD",1737003424315,1.63580476,99531.0,99530.0,1.48825425]
["bitfinex","BTCUSD",1737003424527,1.63580476,99531.0,99530.0,2.99125425]
["bitfinex","BTCUSD",1737003424881,1.63580476,99531.0,99530.0,2.99439248]
["bitfinex","BTCUSD",1737003425087,1.62280475,99531.0,99530.0,2.99439248]
["bitfinex","BTCUSD",1737003429910,1.60980474,99531.0,99530.0,2.99439248]
["bitfinex","BTCUSD",1737003431910,1.60980474,99531.0,99530.0,1.49139248]
["bitfinex","BTCUSD",1737003434892,1.59680473,99531.0,99530.0,1.49139248]
["bitfinex","BTCUSD",1737003438118,1.59680473,99531.0,99530.0,2.99439248]
["bitfinex","BTCUSD",1737003438846,1.59680473,99531.0,99530.0,2.99125425]
["bitfinex","BTCUSD",1737003440017,1.58380472,99531.0,99530.0,2.99125425]
["bitfinex","BTCUSD",1737003441822,1.58380472,99531.0,99530.0,2.49025425]
["bitfinex","BTCUSD",1737003442029,1.58380472,99531.0,99530.0,1.48825425]
["bitfinex","BTCUSD",1737003444890,1.57080471,99531.0,99530.0,1.48825425]
["bitfinex","BTCUSD",1737003447738,1.57080471,99531.0,99530.0,2.99125425]
["bitfinex","BTCUSD",1737003449896,1.5578047,99531.0,99530.0,2.99125425]
["bitfinex","BTCUSD",1737003450329,1.5578047,99531.0,99530.0,4.15945425]
["bitfinex","BTCUSD",1737003450710,1.5578047,99531.0,99530.0,2.65645425]
["bitfinex","BTCUSD",1737003454983,1.54480469,99531.0,99530.0,2.65645425]
["bitfinex","BTCUSD",1737003455713,1.54480469,99531.0,99530.0,4.15945425]
["bitfinex","BTCUSD",1737003455933,1.54480469,99531.0,99530.0,2.65645425]
["bitfinex","BTCUSD",1737003456371,1.54480469,99531.0,99530.0,2.75281425]
["bitfinex","BTCUSD",1737003456570,1.54480469,99531.0,99530.0,2.78411002]
["bitfinex","BTCUSD",1737003459896,1.53180468,99531.0,99530.0,2.78411002]
["bitfinex","BTCUSD",1737003461376,1.53180468,99531.0,99530.0,4.28711002]
["bitfinex","BTCUSD",1737003464912,1.51880467,99531.0,99530.0,4.28711002]
["bitfinex","BTCUSD",1737003465930,1.51880467,99531.0,99530.0,2.78411002]
["bitfinex","BTCUSD",1737003470083,1.50580466,99531.0,99530.0,2.78411002]
["bitfinex","BTCUSD",1737003471030,1.50580466,99531.0,99530.0,4.28711002]
["bitfinex","BTCUSD",1737003471230,1.50580466,99531.0,99530.0,2.78411002]
["bitfinex","BTCUSD",1737003475992,1.49280465,99531.0,99530.0,2.73431002]
["bitfinex","BTCUSD",1737003479884,1.47980464,99531.0,99530.0,2.65861002]
["bitfinex","BTCUSD",1737003485170,1.46680463,99531.0,99530.0,2.65861002]
["bitfinex","BTCUSD",1737003486472,1.46680463,99531.0,99530.0,2.90911002]
["bitfinex","BTCUSD",1737003486697,1.46680463,99531.0,99530.0,3.91111002]
["bitfinex","BTCUSD",1737003486876,1.46680463,99531.0,99530.0,4.16161002]
["bitfinex","BTCUSD",1737003489871,1.45380462,99531.0,99530.0,4.16161002]
["bitfinex","BTCUSD",1737003491535,1.45380462,99531.0,99530.0,3.91111002]
["bitfinex","BTCUSD",1737003491736,1.45380462,99531.0,99530.0,2.65861002]
["bitfinex","BTCUSD",1737003494832,1.44080461,99531.0,99530.0,2.65861002]
["bitfinex","BTCUSD",1737003497006,1.44080461,99531.0,99530.0,4.16161002]
["bitfinex","BTCUSD",1737003498136,1.44080461,99531.0,99530.0,2.65861002]
["bitfinex","BTCUSD",1737003499964,1.4278046,99531.0,99530.0,2.65861002]
["bitfinex","BTCUSD",1737003502855,1.4278046,99531.0,99530.0,2.09371002]
["bitfinex","BTCUSD",1737003503069,1.4278046,99531.0,99530.0,2.99341002]
["bitfinex","BTCUSD",1737003504972,1.41480459,99531.0,99530.0,2.99341002]
["bitfinex","BTCUSD",1737003506900,1.41480459,99531.0,99530.0,4.16161002]
["bitfinex","BTCUSD",1737003508187,1.41480459,99531.0,99530.0,2.65861002]
["bitfinex","BTCUSD",1737003509927,1.40180458,99531.0,99530.0,2.65861002]
["bitfinex","BTCUSD",1737003513154,1.40180458,99531.0,99530.0,4.16161002]
["bitfinex","BTCUSD",1737003514147,1.40360008,99531.0,99530.0,4.16161002]
["bitfinex","BTCUSD",1737003514765,1.40360008,99531.0,99530.0,3.41011002]
["bitfinex","BTCUSD",1737003514928,1.39060007,99531.0,99530.0,3.41011002]
["bitfinex","BTCUSD",1737003517104,1.39060007,99531.0,99530.0,2.90911002]
["bitfinex","BTCUSD",1737003517315,1.39060007,99531.0,99530.0,2.65861002]
["bitfinex","BTCUSD",1737003519921,1.37760006,99531.0,99530.0,2.65861002]
["bitfinex","BTCUSD",1737003522753,1.37760006,99531.0,99530.0,2.74811002]
["bitfinex","BTCUSD",1737003524944,1.36460005,99531.0,99530.0,2.74811002]
["bitfinex","BTCUSD",1737003527297,1.36460005,99531.0,99530.0,4.25111002]
["bitfinex","BTCUSD",1737003529963,1.35160004,99531.0,99530.0,4.25111002]
["bitfinex","BTCUSD",1737003530386,1.35173568,99531.0,99530.0,4.25111002]
["bitfinex","BTCUSD",1737003537000,1.33873567,99531.0,99530.0,4.25111002]
["bitfinex","BTCUSD",1737003537345,1.33873567,99531.0,99530.0,2.74811002]
["bitfinex","BTCUSD",1737003539962,1.32573566,99531.0,99530.0,2.74811002]
["bitfinex","BTCUSD",1737003543139,1.32573566,99531.0,99530.0,4.25111002]
["bitfinex","BTCUSD",1737003544919,1.31273565,99531.0,99530.0,4.25111002]
["bitfinex","BTCUSD",1737003547180,1.31273565,99531.0,99530.0,4.27411002]
["bitfinex","BTCUSD",1737003547384,1.31273565,99531.0,99530.0,2.77111002]
["bitfinex","BTCUSD",1737003547808,1.31273565,99531.0,99530.0,2.84791002]
["bitfinex","BTCUSD",1737003549893,1.29973564,99531.0,99530.0,2.84791002]
["bitfinex","BTCUSD",1737003551691,1.29973564,99531.0,99530.0,2.85104769]
["bitfinex","BTCUSD",1737003552528,1.29973564,99531.0,99530.0,4.35404769]
["bitfinex","BTCUSD",1737003554418,1.29973564,99531.0,99530.0,4.34848769]
["bitfinex","BTCUSD",1737003554751,1.29973564,99531.0,99530.0,2.85108769]
["bitfinex","BTCUSD",1737003554929,1.28673563,99531.0,99530.0,2.95108769]
["bitfinex","BTCUSD",1737003556031,1.28673563,99531.0,99530.0,2.94795002]
["bitfinex","BTCUSD",1737003556435,1.28673563,99531.0,99530.0,3.69945002]
["bitfinex","BTCUSD",1737003556641,1.28673563,99531.0,99530.0,2.95108764]
["bitfinex","BTCUSD",1737003559914,1.27373562,99531.0,99530.0,2.95108764]
["bitfinex","BTCUSD",1737003561799,1.27373562,99531.0,99530.0,4.45408764]
["bitfinex","BTCUSD",1737003562198,1.27373562,99531.0,99530.0,3.70258764]
["bitfinex","BTCUSD",1737003562439,1.27373562,99531.0,99530.0,2.95108764]
["bitfinex","BTCUSD",1737003565089,1.26073561,99531.0,99530.0,2.95108764]
["bitfinex","BTCUSD",1737003567909,1.26073561,99531.0,99530.0,3.45208764]
["bitfinex","BTCUSD",1737003569922,1.2477356,99531.0,99530.0,3.45208764]
["bitfinex","BTCUSD",1737003572492,1.2477356,99531.0,99530.0,2.95108764]
["bitfinex","BTCUSD",1737003574863,1.23473559,99531.0,99530.0,2.95108764]
["bitfinex","BTCUSD",1737003577895,1.23473559,99531.0,99530.0,4.20358764]
["bitfinex","BTCUSD",1737003578071,1.23473559,99531.0,99530.0,4.45408764]
["bitfinex","BTCUSD",1737003579993,1.22173558,99531.0,99530.0,4.45408764]
["bitfinex","BTCUSD",1737003583072,1.22173558,99531.0,99530.0,4.37728764]
["bitfinex","BTCUSD",1737003583813,1.21624464,99531.0,99530.0,4.37728764]
["bitfinex","BTCUSD",1737003584152,1.22174828,99531.0,99530.0,4.37728764]
["bitfinex","BTCUSD",1737003584874,1.20874827,99531.0,99530.0,4.37728764]
["bitfinex","BTCUSD",1737003585739,1.20874827,99531.0,99530.0,4.37168764]
["bitfinex","BTCUSD",1737003586508,1.20874827,99531.0,99530.0,4.37724764]
["bitfinex","BTCUSD",1737003586650,1.20874827,99531.0,99530.0,4.37168764]
["bitfinex","BTCUSD",1737003586864,1.20874827,99531.0,99530.0,3.62574764]
["bitfinex","BTCUSD",1737003587246,1.20874827,99531.0,99530.0,3.62018764]
["bitfinex","BTCUSD",1737003587475,1.20874827,99531.0,99530.0,3.62574764]
["bitfinex","BTCUSD",1737003588266,1.20874827,99531.0,99530.0,3.52574764]
["bitfinex","BTCUSD",1737003588465,1.20874827,99531.0,99530.0,3.62574764]
["bitfinex","BTCUSD",1737003590113,1.19574826,99531.0,99530.0,3.62574764]
["bitfinex","BTCUSD",1737003591891,1.19574826,99531.0,99530.0,4.37724764]
["bitfinex","BTCUSD",1737003593521,1.19574826,99531.0,99530.0,3.37524764]
["bitfinex","BTCUSD",1737003595958,1.18274825,99531.0,99530.0,3.37524764]
["bitfinex","BTCUSD",1737003596768,1.18274825,99531.0,99530.0,3.36968764]
["bitfinex","BTCUSD",1737003596972,1.18274825,99531.0,99530.0,3.37524764]
["bitfinex","BTCUSD",1737003599421,1.18274825,99531.0,99530.0,4.37724764]
["bitfinex","BTCUSD",1737003600054,1.16974824,99531.0,99530.0,4.37724764]
["bitfinex","BTCUSD",1737003600262,1.16927824,99531.0,99530.0,4.37724764]
["bitfinex","BTCUSD",1737003600462,1.16927824,99531.0,99530.0,4.37168764]
["bitfinex","BTCUSD",1737003600621,1.16927824,99531.0,99530.0,4.37724764]
["bitfinex","BTCUSD",1737003602223,1.16927824,99531.0,99530.0,4.27724764]
["bitfinex","BTCUSD",1737003602430,1.16927824,99531.0,99530.0,4.37411002]
["bitfinex","BTCUSD",1737003604209,1.16927824,99531.0,99530.0,4.26855002]
["bitfinex","BTCUSD",1737003604389,1.16927824,99531.0,99530.0,4.27411002]
["bitfinex","BTCUSD",1737003605042,1.15627823,99531.0,99530.0,4.27411002]
["bitfinex","BTCUSD",1737003605600,1.15627823,99531.0,99530.0,4.27724766]
["bitfinex","BTCUSD",1737003605798,1.28017823,99531.0,99530.0,4.27724766]
["bitfinex","BTCUSD",1737003606596,1.28017823,99531.0,99530.0,4.25424766]
["bitfinex","BTCUSD",1737003606835,1.28017823,99531.0,99530.0,4.27724766]
["bitfinex","BTCUSD",1737003607965,1.28017823,99531.0,99530.0,4.24868766]
["bitfinex","BTCUSD",1737003608165,1.28017823,99531.0,99530.0,4.25424766]
["bitfinex","BTCUSD",1737003609926,1.26717822,99531.0,99530.0,4.25424766]
["bitfinex","BTCUSD",1737003613088,1.26717822,99531.0,99530.0,3.25224766]
["bitfinex","BTCUSD",1737003613326,1.26717822,99531.0,99530.0,3.22095189]
["bitfinex","BTCUSD",1737003615082,1.25417821,99531.0,99530.0,3.22095189]
["bitfinex","BTCUSD",1737003618085,1.25417821,99531.0,99530.0,2.71995189]
["bitfinex","BTCUSD",1737003618404,1.25417821,99531.0,99530.0,3.72195189]
["bitfinex","BTCUSD",1737003618627,1.24867457,99531.0,99530.0,3.72195189]
["bitfinex","BTCUSD",1737003618833,1.25416921,99531.0,99530.0,3.72195189]
["bitfinex","BTCUSD",1737003620000,1.2411692,99531.0,99530.0,3.72195189]
["bitfinex","BTCUSD",1737003623248,1.2411692,99531.0,99530.0,2.71995189]
["bitfinex","BTCUSD",1737003624948,1.22816919,99531.0,99530.0,2.71995189]
["bitfinex","BTCUSD",1737003625172,1.10426919,99531.0,99530.0,2.74295189]
["bitfinex","BTCUSD",1737003625502,1.10426919,99531.0,99530.0,2.7742622]
["bitfinex","BTCUSD",1737003626009,1.09877455,99531.0,99530.0,2.7742622]
["bitfinex","BTCUSD",1737003626381,1.10427332,99531.0,99530.0,2.7742622]
["bitfinex","BTCUSD",1737003627721,1.10427332,99531.0,99530.0,2.78434351]
["bitfinex","BTCUSD",1737003628665,1.10427332,99531.0,99530.0,4.28734351]
["bitfinex","BTCUSD",1737003629207,1.10427332,99531.0,99530.0,4.2772622]
["bitfinex","BTCUSD",1737003629848,1.08577454,99531.0,99530.0,4.2772622]
["bitfinex","BTCUSD",1737003630103,1.09127331,99531.0,99530.0,4.2772622]
["bitfinex","BTCUSD",1737003630652,1.09127331,99531.0,99530.0,2.7742622]
["bitfinex","BTCUSD",1737003634970,1.0782733,99531.0,99530.0,2.7742622]
["bitfinex","BTCUSD",1737003635941,1.0782733,99531.0,99530.0,4.2772622]
["bitfinex","BTCUSD",1737003636721,1.0782733,99531.0,99530.0,3.2752622]
["bitfinex","BTCUSD",1737003639026,1.0782733,99531.0,99530.0,2.7742622]
["bitfinex","BTCUSD",1737003640029,1.06527329,99531.0,99530.0,2.7742622]
["bitfinex","BTCUSD",1737003641758,1.06527329,99531.0,99530.0,3.7762622]
["bitfinex","BTCUSD",1737003643385,1.03389673,99531.0,99530.0,3.7762622]
["bitfinex","BTCUSD",1737003644153,1.03389673,99531.0,99530.0,4.2772622]
["bitfinex","BTCUSD",1737003645055,1.02089672,99531.0,99530.0,4.2772622]
["bitfinex","BTCUSD",1737003645441,1.02089672,99531.0,99530.0,4.27412456]
["bitfinex","BTCUSD",1737003647746,1.02085672,99531.0,99530.0,4.27412456]
["bitfinex","BTCUSD",1737003649147,1.02085672,99531.0,99530.0,4.26856456]
["bitfinex","BTCUSD",1737003649393,1.02085672,99531.0,99530.0,4.27412456]
["bitfinex","BTCUSD",1737003649928,1.00785671,99531.0,99530.0,4.27412456]
["bitfinex","BTCUSD",1737003650682,1.00785671,99531.0,99530.0,4.26856456]
["bitfinex","BTCUSD",1737003650879,1.00785671,99531.0,99530.0,4.27412456]
["bitfinex","BTCUSD",1737003654209,1.00785671,99531.0,99530.0,2.77112456]
["bitfinex","BTCUSD",1737003655930,0.9948567,99531.0,99530.0,2.77112456]
["bitfinex","BTCUSD",1737003657951,0.9948567,99531.0,99530.0,2.74256456]
["bitfinex","BTCUSD",1737003658199,1.0725567,99531.0,99530.0,2.74812456]
["bitfinex","BTCUSD",1737003658452,1.0725567,99531.0,99530.0,2.71681425]
["bitfinex","BTCUSD",1737003658706,1.0725567,99531.0,99530.0,2.71125425]
["bitfinex","BTCUSD",1737003658999,1.0725567,99531.0,99530.0,4.12057344]
["bitfinex","BTCUSD",1737003659000,1.1181567,99531.0,99530.0,4.12057344]
["bitfinex","BTCUSD",1737003659213,1.1181567,99531.0,99530.0,2.61757344]
["bitfinex","BTCUSD",1737003659636,1.1181567,99531.0,99530.0,2.62071187]
["bitfinex","BTCUSD",1737003660109,1.10515669,99531.0,99530.0,2.62071187]
["bitfinex","BTCUSD",1737003661334,1.11496891,99531.0,99530.0,2.62071187]
["bitfinex","BTCUSD",1737003661579,1.11496891,99531.0,99530.0,3.62271187]
["bitfinex","BTCUSD",1737003661774,1.26496891,99531.0,99530.0,2.61515187]
["bitfinex","BTCUSD",1737003661974,1.26496891,99531.0,99530.0,2.53121187]
["bitfinex","BTCUSD",1737003662178,1.26496891,99531.0,99530.0,2.22423187]
["bitfinex","BTCUSD",1737003662384,1.26496891,99531.0,99530.0,2.04941587]
["bitfinex","BTCUSD",1737003662603,1.26496891,99531.0,99530.0,2.02376187]
["bitfinex","BTCUSD",1737003662974,1.36496891,99531.0,99530.0,1.86103387]
["bitfinex","BTCUSD",1737003663144,1.44610972,99531.0,99530.0,1.53935187]
["bitfinex","BTCUSD",1737003663388,1.47486195,99531.0,99530.0,1.53621344]
["bitfinex","BTCUSD",1737003663968,1.47467777,99531.0,99530.0,1.45583744]
["bitfinex","BTCUSD",1737003664168,1.47467777,99531.0,99530.0,1.43574344]
["bitfinex","BTCUSD",1737003664568,1.5045256,99531.0,99530.0,1.43574344]
["bitfinex","BTCUSD",1737003665171,1.5045256,99531.0,99530.0,0.42845544]
["bitfinex","BTCUSD",1737003665374,1.47467777,99531.0,99530.0,0.36817344]
["bitfinex","BTCUSD",1737003665995,1.47467777,99531.0,99530.0,0.30789144]
["bitfinex","BTCUSD",1737003666192,1.44592554,99531.0,99530.0,0.26770344]
["bitfinex","BTCUSD",1737003666407,1.47467777,99531.0,99530.0,0.26770344]
["bitfinex","BTCUSD",1737003666835,1.47467777,99531.0,99530.0,0.24760944]
["bitfinex","BTCUSD",1737003667242,1.47467777,99531.0,99530.0,0.22751544]
["bitfinex","BTCUSD",1737003667658,1.47467777,99531.0,99530.0,0.1649656]
["bitfinex","BTCUSD",1737003667861,1.47467777,99531.0,99530.0,0.1448716]
["bitfinex","BTCUSD",1737003668070,0.15,99523.0,99521.0,0.06919023]
["bitfinex","BTCUSD",1737003668297,0.15,99523.0,99522.0,0.00556]
["bitfinex","BTCUSD",1737003669764,0.35096,99522.0,99521.0,0.06919023]
["bitfinex","BTCUSD",1737003669969,0.35096,99522.0,99521.0,0.07475023]
["bitfinex","BTCUSD",1737003675393,0.3713644,99522.0,99521.0,0.07475023]
["bitfinex","BTCUSD",1737003675775,0.37675145,99522.0,99521.0,0.07475023]
["bitfinex","BTCUSD",1737003689561,0.37675145,99522.0,99521.0,0.07788947]
["bitfinex","BTCUSD",1737003691885,0.37675145,99522.0,99521.0,0.08291216]
["bitfinex","BTCUSD",1737003694500,0.37675145,99522.0,99521.0,0.07788947]
["bitfinex","BTCUSD",1737003711471,0.350962,99521.0,99519.0,0.00556]
["bitfinex","BTCUSD",1737003712799,0.350962,99521.0,99518.0,0.00179592]
["bitfinex","BTCUSD",1737003712800,0.551924,99521.0,99518.0,0.00179592]
["bitfinex","BTCUSD",1737003712924,0.350962,99521.0,99520.0,0.00556]
["bitfinex","BTCUSD",1737003714114,0.44121128,99521.0,99520.0,0.00556]
["bitfinex","BTCUSD",1737003716181,0.76651128,99521.0,99520.0,0.00556]
["bitfinex","BTCUSD",1737003717057,0.76651128,99521.0,99518.0,0.00179592]
["bitfinex","BTCUSD",1737003717266,0.676262,99521.0,99520.0,0.00556]
["bitfinex","BTCUSD",1737003717896,0.676262,99521.0,99518.0,0.00179592]
["bitfinex","BTCUSD",1737003718111,0.676262,99521.0,99520.0,0.00556]
["bitfinex","BTCUSD",1737003718351,0.76651128,99521.0,99520.0,0.00556]
["bitfinex","BTCUSD",1737003719054,0.77650438,99521.0,99520.0,0.00556]
["bitfinex","BTCUSD",1737003720526,0.8872171,99521.0,99518.0,0.00179592]
["bitfinex","BTCUSD",1737003720740,0.6862551,99521.0,99519.0,0.00556]
["bitfinex","BTCUSD",1737003720988,0.0902401,99520.0,99519.0,0.00556]
["bitfinex","BTCUSD",1737003722062,0.5655401,99520.0,99519.0,0.00556]
["bitfinex","BTCUSD",1737003723605,0.5655401,99520.0,99519.0,0.00869933]
["bitfinex","BTCUSD",1737003724924,0.373966,99519.0,99518.0,2.5e-07]
["bitfinex","BTCUSD",1737003725130,0.373966,99519.0,99518.0,0.00556025]
["bitfinex","BTCUSD",1737003728163,0.699266,99519.0,99518.0,0.00556025]
["bitfinex","BTCUSD",1737003737334,0.699266,99519.0,99518.0,0.00869958]
["bitfinex","BTCUSD",1737003742162,0.699266,99519.0,99518.0,0.00313958]
["bitfinex","BTCUSD",1737003742321,0.699266,99519.0,99518.0,0.12903958]
["bitfinex","BTCUSD",1737003742532,0.699266,99519.0,99518.0,0.13459958]
["bitfinex","BTCUSD",1737003743883,0.676266,99519.0,99518.0,0.13459958]
["bitfinex","BTCUSD",1737003744089,0.526266,99519.0,99518.0,0.13459958]
["bitfinex","BTCUSD",1737003744289,0.526266,99519.0,99518.0,0.23384039]
["bitfinex","BTCUSD",1737003744840,0.676266,99519.0,99518.0,0.23384039]
["bitfinex","BTCUSD",1737003745041,0.676266,99519.0,99518.0,0.13459958]
["bitfinex","BTCUSD",1737003745502,0.676266,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003748274,0.676266,99519.0,99518.0,0.1345991]
["bitfinex","BTCUSD",1737003748896,0.67806171,99519.0,99518.0,0.1345991]
["bitfinex","BTCUSD",1737003749913,0.67806171,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003759448,0.70106171,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003760912,0.70106171,99519.0,99518.0,0.13459915]
["bitfinex","BTCUSD",1737003765807,0.70644653,99519.0,99518.0,0.13459915]
["bitfinex","BTCUSD",1737003774226,0.70644653,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003784969,0.54344652,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003789967,0.53044651,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003791471,0.53044651,99519.0,99518.0,0.12590025]
["bitfinex","BTCUSD",1737003791802,0.53044651,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003795072,0.5174465,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003797581,0.5174465,99519.0,99518.0,0.12590025]
["bitfinex","BTCUSD",1737003797887,0.5174465,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003799415,0.5174465,99519.0,99518.0,0.12590025]
["bitfinex","BTCUSD",1737003799599,0.5174465,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003800387,0.4944465,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003805013,0.33248053,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003805775,0.53344653,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003809885,0.52044652,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003814928,0.50744651,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003819941,0.4944465,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003835270,0.4944465,99519.0,99518.0,0.12590025]
["bitfinex","BTCUSD",1737003835424,0.4944465,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003836016,0.48144649,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003840907,0.50444649,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003846294,0.50444649,99519.0,99518.0,0.12590025]
["bitfinex","BTCUSD",1737003846495,0.50444649,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003855376,0.50444649,99519.0,99518.0,0.12590025]
["bitfinex","BTCUSD",1737003855573,0.50444649,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003855793,0.50965932,99519.0,99518.0,0.13146025]
["bitfinex","BTCUSD",1737003864610,0.65965932,99519.0,99518.0,0.12590025]
["bitfinex","BTCUSD",1737003864850,0.65965932,99519.0,99518.0,0.00556025]
["bitfinex","BTCUSD",1737003865682,0.65965932,99519.0,99518.0,0.00869949]
["bitfinex","BTCUSD",1737003868204,0.65965932,99519.0,99518.0,0.00556025]
["bitfinex","BTCUSD",1737003878512,0.173,99518.0,99511.0,0.0763]
["bitfinex","BTCUSD",1737003878833,0.35098,99512.0,99511.0,0.0763]
["bitfinex","BTCUSD",1737003879042,0.37398,99512.0,99511.0,0.08186]
["bitfinex","BTCUSD",1737003880687,0.64727996,99512.0,99511.0,0.08186]
["bitfinex","BTCUSD",1737003886027,0.65723174,99512.0,99511.0,0.08186]
["bitfinex","BTCUSD",1737003886235,0.65723174,99512.0,99511.0,0.0763]
["bitfinex","BTCUSD",1737003886404,0.65723174,99512.0,99511.0,0.08186]
["bitfinex","BTCUSD",1737003888532,0.65723174,99512.0,99511.0,0.082715]
["bitfinex","BTCUSD",1737003888754,0.67717449,99512.0,99511.0,0.082715]
["bitfinex","BTCUSD",1737003897538,0.173,99511.0,99510.0,5.9e-07]
["bitfinex","BTCUSD",1737003897740,0.173,99511.0,99510.0,0.00556059]
["bitfinex","BTCUSD",1737003897864,0.173,99509.0,99499.0,0.17140046]
["bitfinex","BTCUSD",1737003898065,0.64729996,99502.0,99501.0,0.00556]
["bitfinex","BTCUSD",1737003899275,0.023,99498.0,99488.0,0.17340333]
["bitfinex","BTCUSD",1737003899504,0.374027,99489.0,99488.0,0.17340333]
["bitfinex","BTCUSD",1737003899697,0.374027,99489.0,99488.0,0.17896333]
["bitfinex","BTCUSD",1737003900512,0.64732696,99489.0,99488.0,0.25886333]
["bitfinex","BTCUSD",1737003902145,0.66766286,99489.0,99488.0,0.25886333]
["bitfinex","BTCUSD",1737003904377,0.677537,99489.0,99488.0,0.25886333]
["bitfinex","BTCUSD",1737003905507,0.6342011,99489.0,99488.0,0.25886333]
["bitfinex","BTCUSD",1737003905753,0.6342011,99489.0,99488.0,0.30626333]
["bitfinex","BTCUSD",1737003909997,0.62120109,99489.0,99488.0,0.30626333]
["bitfinex","BTCUSD",1737003912273,0.62120109,99489.0,99488.0,0.30711823]
["bitfinex","BTCUSD",1737003917531,0.64420109,99489.0,99488.0,0.20155823]
["bitfinex","BTCUSD",1737003917778,0.64420109,99489.0,99488.0,0.20711823]
["bitfinex","BTCUSD",1737003921705,0.64420109,99489.0,99488.0,0.20155823]
["bitfinex","BTCUSD",1737003921969,0.64420109,99489.0,99488.0,0.20711823]
["bitfinex","BTCUSD",1737003922175,0.64420109,99489.0,99488.0,0.05920323]
["bitfinex","BTCUSD",1737003922378,0.64420109,99489.0,99488.0,0.0064149]
["bitfinex","BTCUSD",1737003922972,0.351043,99481.0,99480.0,0.01878804]
["bitfinex","BTCUSD",1737003923140,0.374043,99481.0,99480.0,0.02434804]
["bitfinex","BTCUSD",1737003923683,0.374043,99481.0,99480.0,0.00556]
["bitfinex","BTCUSD",1737003923859,0.374045,99480.0,99477.0,0.1218062]
["bitfinex","BTCUSD",1737003924114,0.374045,99480.0,99478.0,0.00556]
["bitfinex","BTCUSD",1737003924888,0.36104499,99480.0,99478.0,0.00556]
["bitfinex","BTCUSD",1737003925258,0.351045,99480.0,99479.0,0.0821]
["bitfinex","BTCUSD",1737003927488,0.374045,99480.0,99479.0,0.0821]
["bitfinex","BTCUSD",1737003927697,0.374045,99480.0,99477.0,0.1218062]
["bitfinex","BTCUSD",1737003927698,0.64734896,99478.0,99477.0,0.0150912]
["bitfinex","BTCUSD",1737003927957,0.023,99477.0,99465.0,0.09257026]
["bitfinex","BTCUSD",1737003928188,0.023,99466.0,99465.0,0.09257026]
["bitfinex","BTCUSD",1737003928429,0.374073,99466.0,99465.0,0.09060742]
["bitfinex","BTCUSD",1737003929487,0.351073,99466.0,99465.0,0.08504742]
["bitfinex","BTCUSD",1737003929730,0.351073,99466.0,99465.0,0.09060742]
["bitfinex","BTCUSD",1737003930156,0.33807299,99466.0,99465.0,0.09060742]
["bitfinex","BTCUSD",1737003930566,0.34806111,99466.0,99465.0,0.17270742]
["bitfinex","BTCUSD",1737003931413,0.34806111,99466.0,99465.0,0.16134399]
["bitfinex","BTCUSD",1737003931756,0.62136107,99466.0,99465.0,0.16134399]
["bitfinex","BTCUSD",1737003933437,0.62136107,99466.0,99465.0,0.16636932]
["bitfinex","BTCUSD",1737003934906,0.6212397,99466.0,99465.0,0.16636932]
["bitfinex","BTCUSD",1737003936409,0.6212397,99466.0,99465.0,0.16134399]
["bitfinex","BTCUSD",1737003937110,0.6212397,99466.0,99465.0,0.16219919]
["bitfinex","BTCUSD",1737003937318,0.62303563,99466.0,99465.0,0.16219919]
["bitfinex","BTCUSD",1737003940166,0.46304751,99466.0,99465.0,0.26144]
["bitfinex","BTCUSD",1737003940619,0.46304751,99466.0,99465.0,0.26646533]
["bitfinex","BTCUSD",1737003941605,0.46304751,99466.0,99465.0,0.29654162]
["bitfinex","BTCUSD",1737003941959,0.46304751,99466.0,99465.0,0.29151629]
["bitfinex","BTCUSD",1737003943548,0.27509589,99466.0,99465.0,0.29151629]
["bitfinex","BTCUSD",1737003943790,0.00179593,99466.0,99465.0,0.29151629]
["bitfinex","BTCUSD",1737003943926,0.27329996,99475.0,99474.0,0.2281]
["bitfinex","BTCUSD",1737003944131,0.27329996,99475.0,99474.0,0.41684081]
["bitfinex","BTCUSD",1737003944995,0.26029995,99475.0,99474.0,0.41684081]
["bitfinex","BTCUSD",1737003945403,0.26029995,99475.0,99474.0,0.4469171]
["bitfinex","BTCUSD",1737003946028,0.26600046,99475.0,99474.0,0.4469171]
["bitfinex","BTCUSD",1737003946200,0.00570051,99475.0,99474.0,2.9714171]
["bitfinex","BTCUSD",1737003946499,0.21029995,99493.0,99488.0,0.2281]
["bitfinex","BTCUSD",1737003946739,0.21029995,99493.0,99488.0,0.33290081]
["bitfinex","BTCUSD",1737003947368,0.21029995,99493.0,99488.0,0.43290081]
["bitfinex","BTCUSD",1737003947539,0.21029995,99493.0,99492.0,0.1]
["bitfinex","BTCUSD",1737003947712,0.21029995,99493.0,99492.0,0.32734081]
["bitfinex","BTCUSD",1737003948511,0.21029995,99493.0,99492.0,0.3574171]
["bitfinex","BTCUSD",1737003949371,0.21029995,99493.0,99492.0,0.2574171]
["bitfinex","BTCUSD",1737003949531,0.21029995,99493.0,99492.0,0.2629771]
["bitfinex","BTCUSD",1737003949731,0.201001,99502.0,99498.0,0.1]
["bitfinex","BTCUSD",1737003949955,0.18979629,99502.0,99498.0,2.96424081]
["bitfinex","BTCUSD",1737003950159,0.18979629,99502.0,99499.0,0.09924081]
["bitfinex","BTCUSD",1737003950513,0.18979629,99502.0,99501.0,0.1]
["bitfinex","BTCUSD",1737003951181,0.19961097,99502.0,99501.0,0.1]
["bitfinex","BTCUSD",1737003951669,0.34961097,99502.0,99501.0,0.1]
["bitfinex","BTCUSD",1737003951796,0.34961097,99502.0,99501.0,0.10556]
["bitfinex","BTCUSD",1737003953601,0.34961097,99502.0,99501.0,0.1]
["bitfinex","BTCUSD",1737003953847,0.34961097,99502.0,99501.0,0.10556]
["bitfinex","BTCUSD",1737003954226,0.34961097,99502.0,99501.0,0.00556]
["bitfinex","BTCUSD",1737003954673,0.38329995,99499.0,99498.0,2.6755]
["bitfinex","BTCUSD",1737003954886,0.38329995,99499.0,99498.0,2.48006]
["bitfinex","BTCUSD",1737003955091,0.68254076,99499.0,99498.0,2.379555]
["bitfinex","BTCUSD",1737003955295,0.48329995,99499.0,99498.0,2.379555]
["bitfinex","BTCUSD",1737003955829,0.48329995,99499.0,99498.0,2.353894]
["bitfinex","BTCUSD",1737003956052,0.48329995,99499.0,99498.0,2.319252]
["bitfinex","BTCUSD",1737003956257,0.68254076,99499.0,99498.0,2.11815774]
["bitfinex","BTCUSD",1737003957127,0.68254076,99499.0,99498.0,2.08151056]
["bitfinex","BTCUSD",1737003957343,0.68254076,99499.0,99498.0,1.94886218]
["bitfinex","BTCUSD",1737003957574,0.68254076,99499.0,99498.0,1.69786218]
["bitfinex","BTCUSD",1737003957780,0.68254076,99499.0,99498.0,0.93076218]
["bitfinex","BTCUSD",1737003957985,0.68254076,99499.0,99498.0,0.91066118]
["bitfinex","BTCUSD",1737003958421,0.68254076,99499.0,99498.0,0.7940667]
["bitfinex","BTCUSD",1737003959267,0.68254076,99499.0,99498.0,0.7739657]
["bitfinex","BTCUSD",1737003959484,0.68254076,99499.0,99498.0,0.7337637]
["bitfinex","BTCUSD",1737003959685,0.68254076,99499.0,99498.0,0.7136627]
["bitfinex","BTCUSD",1737003961342,0.68254076,99499.0,99498.0,0.6935617]
["bitfinex","BTCUSD",1737003961548,0.68254076,99499.0,99498.0,0.6734607]
["bitfinex","BTCUSD",1737003961955,0.68254076,99499.0,99498.0,0.6533597]
["bitfinex","BTCUSD",1737003962192,0.68254076,99499.0,99498.0,0.6332587]
["bitfinex","BTCUSD",1737003962599,0.68254076,99499.0,99498.0,0.5930567]
["bitfinex","BTCUSD",1737003963239,0.68254076,99499.0,99498.0,0.5327537]
["bitfinex","BTCUSD",1737003963852,0.68254076,99499.0,99498.0,0.47470193]
["bitfinex","BTCUSD",1737003964059,0.68254076,99499.0,99498.0,0.43449993]
["bitfinex","BTCUSD",1737003964260,0.68254076,99499.0,99498.0,0.41439893]
["bitfinex","BTCUSD",1737003964464,0.68254076,99499.0,99498.0,0.37419693]
["bitfinex","BTCUSD",1737003965196,0.68254076,99499.0,99498.0,0.33259618]
["bitfinex","BTCUSD",1737003965518,0.68254076,99499.0,99498.0,0.25878215]
["bitfinex","BTCUSD",1737003966293,0.68254076,99499.0,99498.0,0.23005753]
["bitfinex","BTCUSD",1737003966494,0.68254076,99499.0,99498.0,0.20995653]
["bitfinex","BTCUSD",1737003967232,0.68254076,99499.0,99498.0,0.16975453]
["bitfinex","BTCUSD",1737003967450,0.68254076,99499.0,99498.0,0.14965353]
["bitfinex","BTCUSD",1737003967658,0.68254076,99499.0,99498.0,0.12680147]
["bitfinex","BTCUSD",1737003967855,0.68254076,99499.0,99498.0,0.10670047]
["bitfinex","BTCUSD",1737003968401,0.68254076,99499.0,99498.0,0.08659947]
["bitfinex","BTCUSD",1737003968597,0.68254076,99499.0,99498.0,0.02629647]
["bitfinex","BTCUSD",1737003968714,0.68254076,99499.0,99498.0,0.00619547]
["bitfinex","BTCUSD",1737003968915,0.351037,99484.0,99483.0,0.09644]
["bitfinex","BTCUSD",1737003969139,0.374037,99484.0,99483.0,0.102]
["bitfinex","BTCUSD",1737003971741,0.47327781,99484.0,99483.0,0.102]
["bitfinex","BTCUSD",1737003971877,0.351055,99475.0,99474.0,0.000855]
["bitfinex","BTCUSD",1737003972080,0.374055,99475.0,99474.0,0.000855]
["bitfinex","BTCUSD",1737003972290,0.374055,99475.0,99474.0,0.006415]
["bitfinex","BTCUSD",1737003972702,0.374055,99475.0,99474.0,0.000855]
["bitfinex","BTCUSD",1737003972919,0.374055,99475.0,99474.0,0.006415]
["bitfinex","BTCUSD",1737003973386,0.58435495,99475.0,99474.0,0.006415]
["bitfinex","BTCUSD",1737003977527,0.68359576,99475.0,99465.0,0.02813919]
["bitfinex","BTCUSD",1737003977757,0.374073,99466.0,99465.0,0.02257919]
["bitfinex","BTCUSD",1737003977934,0.374073,99466.0,99465.0,0.02813919]
["bitfinex","BTCUSD",1737003978136,0.47331381,99466.0,99465.0,1.9e-07]
["bitfinex","BTCUSD",1737003978292,0.351095,99455.0,99454.0,0.07941193]
["bitfinex","BTCUSD",1737003978497,0.58439495,99455.0,99454.0,0.08497193]
["bitfinex","BTCUSD",1737003979598,0.60421874,99455.0,99454.0,0.08497193]
["bitfinex","BTCUSD",1737003980282,0.60421874,99455.0,99454.0,0.07941193]
["bitfinex","BTCUSD",1737003980442,0.60421874,99455.0,99454.0,0.08497193]
["bitfinex","BTCUSD",1737003981445,0.6143019,99455.0,99454.0,0.08497193]
["bitfinex","BTCUSD",1737003983115,0.6143019,99455.0,99411.0,0.1]
["bitfinex","BTCUSD",1737003983116,0.1,99440.0,99419.0,0.1]
["bitfinex","BTCUSD",1737003983322,0.47336881,99439.0,99433.0,0.00556]
["bitfinex","BTCUSD",1737003983521,0.201134,99437.0,99433.0,0.00556]
["bitfinex","BTCUSD",1737003983734,0.15,99434.0,99432.0,0.06860364]
["bitfinex","BTCUSD",1737003983947,0.15,99434.0,99433.0,0.00556]
["bitfinex","BTCUSD",1737003984161,0.15,99434.0,99433.0,0.08346]
["bitfinex","BTCUSD",1737003986938,0.201136,99435.0,99433.0,0.08346]
["bitfinex","BTCUSD",1737003986939,0.201136,99435.0,99433.0,0.18270081]
["bitfinex","BTCUSD",1737003987146,0.201136,99435.0,99434.0,0.17714081]
["bitfinex","BTCUSD",1737003987341,0.201136,99435.0,99434.0,0.0779]
["bitfinex","BTCUSD",1737003990698,0.1,99421.0,99420.0,0.05554717]
["bitfinex","BTCUSD",1737003990912,0.27224081,99421.0,99420.0,0.01531317]
["bitfinex","BTCUSD",1737003991136,0.173,99421.0,99420.0,0.01531317]
["bitfinex","BTCUSD",1737003992522,0.173,99421.0,99420.0,0.02087317]
["bitfinex","BTCUSD",1737003992916,0.18332286,99421.0,99420.0,0.02087317]
["bitfinex","BTCUSD",1737003995896,0.20350909,99421.0,99420.0,0.02087317]
["bitfinex","BTCUSD",1737003999003,0.20350909,99421.0,99420.0,0.02172877]
["bitfinex","BTCUSD",1737003999209,0.20350909,99421.0,99420.0,0.01616877]
["bitfinex","BTCUSD",1737003999431,0.20350909,99421.0,99420.0,0.02172877]
["bitfinex","BTCUSD",1737004012001,0.18230586,99421.0,99420.0,0.02172877]
["bitfinex","BTCUSD",1737004013023,0.18230586,99421.0,99420.0,0.10252877]
["bitfinex","BTCUSD",1737004015751,0.20530586,99421.0,99420.0,0.10252877]
["bitfinex","BTCUSD",1737004015923,0.20530586,99421.0,99420.0,0.02172877]
["bitfinex","BTCUSD",1737004018125,0.20530586,99421.0,99420.0,0.02184877]
["bitfinex","BTCUSD",1737004019923,0.20530586,99421.0,99420.0,0.02687639]
["bitfinex","BTCUSD",1737004020495,0.20530586,99421.0,99420.0,0.02119639]
["bitfinex","BTCUSD",1737004020696,0.20530586,99421.0,99420.0,0.02687639]
["bitfinex","BTCUSD",1737004021611,0.34530586,99421.0,99420.0,0.02687639]
["bitfinex","BTCUSD",1737004021812,0.34530586,99421.0,99420.0,0.02119639]
["bitfinex","BTCUSD",1737004022051,0.44454667,99421.0,99420.0,0.02687639]
["bitfinex","BTCUSD",1737004022654,0.34530586,99421.0,99420.0,0.02687639]
["bitfinex","BTCUSD",1737004024481,0.65484662,99421.0,99420.0,0.02687639]
["bitfinex","BTCUSD",1737004025848,0.65484662,99421.0,99420.0,0.02184877]
["bitfinex","BTCUSD",1737004026072,0.35118,99413.0,99412.0,0.0001448]
["bitfinex","BTCUSD",1737004026279,0.37418,99413.0,99412.0,0.0058248]
["bitfinex","BTCUSD",1737004027338,0.47342081,99413.0,99412.0,0.0058248]
["bitfinex","BTCUSD",1737004030574,0.68372076,99413.0,99412.0,0.0058248]
["bitfinex","BTCUSD",1737004032978,0.58447995,99413.0,99412.0,0.0058248]
["bitfinex","BTCUSD",1737004033186,0.58447995,99413.0,99412.0,0.0858248]
["bitfinex","BTCUSD",1737004035550,0.58447995,99413.0,99412.0,0.0866804]
["bitfinex","BTCUSD",1737004036126,0.59759236,99413.0,99412.0,0.0866804]
["bitfinex","BTCUSD",1737004036353,0.57459236,99413.0,99412.0,0.0866804]
["bitfinex","BTCUSD",1737004041308,0.57455236,99413.0,99412.0,0.0866804]
["bitfinex","BTCUSD",1737004044085,0.57455236,99413.0,99412.0,0.0867204]
["bitfinex","BTCUSD",1737004049984,0.56155235,99413.0,99412.0,0.0867204]
["bitfinex","BTCUSD",1737004054931,0.54855234,99413.0,99412.0,0.0810004]
["bitfinex","BTCUSD",1737004055134,0.54855234,99413.0,99412.0,0.0867204]
["bitfinex","BTCUSD",1737004059577,0.55034784,99413.0,99412.0,0.0867204]
["bitfinex","BTCUSD",1737004059972,0.53734783,99413.0,99412.0,0.0867204]
["bitfinex","BTCUSD",1737004076539,0.38734783,99413.0,99412.0,0.0867204]
["bitfinex","BTCUSD",1737004080005,0.22520786,99413.0,99412.0,0.0867204]
["bitfinex","BTCUSD",1737004080367,0.42638786,99413.0,99412.0,0.0867204]
["bitfinex","BTCUSD",1737004085148,0.41338785,99413.0,99412.0,0.0867204]
["bitfinex","BTCUSD",1737004085713,0.55338785,99413.0,99412.0,0.0867204]
["bitfinex","BTCUSD",1737004087690,0.35220785,99413.0,99412.0,0.18024121]
["bitfinex","BTCUSD",1737004087889,0.35220785,99413.0,99412.0,0.18688703]
["bitfinex","BTCUSD",1737004088117,0.15490791,99413.0,99412.0,0.26318349]
["bitfinex","BTCUSD",1737004088527,0.15490791,99413.0,99412.0,0.36318349]
["bitfinex","BTCUSD",1737004088718,0.15490791,99413.0,99412.0,0.61418349]
["bitfinex","BTCUSD",1737004089932,0.1419079,99413.0,99412.0,0.61418349]
["bitfinex","BTCUSD",1737004090973,0.0138079,99413.0,99412.0,0.61418349]
["bitfinex","BTCUSD",1737004091184,0.00098358,99413.0,99412.0,1.88468349]
["bitfinex","BTCUSD",1737004091379,0.00179677,99420.0,99419.0,0.2]
["bitfinex","BTCUSD",1737004091584,0.00179677,99420.0,99419.0,0.71231432]
["bitfinex","BTCUSD",1737004091821,0.00179677,99420.0,99419.0,0.71130881]
["bitfinex","BTCUSD",1737004092004,0.00179677,99420.0,99419.0,0.81130881]
["bitfinex","BTCUSD",1737004092207,0.00179677,99420.0,99419.0,0.84264074]
["bitfinex","BTCUSD",1737004094949,0.1935063,99445.0,99444.0,0.2214]
["bitfinex","BTCUSD",1737004095163,0.39840594,99450.0,99444.0,1.58628081]
["bitfinex","BTCUSD",1737004095362,0.59951194,99450.0,99445.0,0.09924081]
["bitfinex","BTCUSD",1737004097339,0.59951194,99450.0,99445.0,0.09924081]
["bitfinex","BTCUSD",1737004097947,0.59951194,99450.0,99446.0,0.00564]
["bitfinex","BTCUSD",1737004098143,0.59951194,99450.0,99447.0,0.09924081]
["bitfinex","BTCUSD",1737004099491,0.59951194,99450.0,99448.0,0.00564]
["bitfinex","BTCUSD",1737004099704,0.74951194,99450.0,99449.0,0.10488081]
["bitfinex","BTCUSD",1737004100069,0.73651193,99450.0,99449.0,0.10488081]
["bitfinex","BTCUSD",1737004101979,0.73647193,99450.0,99449.0,0.10488081]
["bitfinex","BTCUSD",1737004104992,0.72347192,99450.0,99449.0,0.10488081]
["bitfinex","BTCUSD",1737004105373,0.72526742,99450.0,99449.0,0.10488081]
["bitfinex","BTCUSD",1737004109925,0.71226741,99450.0,99449.0,0.10488081]
["bitfinex","BTCUSD",1737004115018,0.6992674,99450.0,99449.0,0.10488081]
["bitfinex","BTCUSD",1737004117927,0.6992674,99450.0,99449.0,0.18558081]
["bitfinex","BTCUSD",1737004119969,0.68626739,99450.0,99449.0,0.18558081]
["bitfinex","BTCUSD",1737004121027,0.33516139,99450.0,99449.0,0.18558081]
["bitfinex","BTCUSD",1737004123266,0.2029015,99450.0,99449.0,0.18558081]
["bitfinex","BTCUSD",1737004124982,0.18990149,99450.0,99449.0,0.18558081]
["bitfinex","BTCUSD",1737004126225,0.20000148,99450.0,99449.0,0.18558081]
["bitfinex","BTCUSD",1737004127075,0.20000148,99450.0,99449.0,0.17994081]
["bitfinex","BTCUSD",1737004127278,0.20000148,99450.0,99449.0,0.0056]
["bitfinex","BTCUSD",1737004128866,0.20111,99448.0,99445.0,0.0008547]
["bitfinex","BTCUSD",1737004129116,0.20111,99448.0,99446.0,0.0056]
["bitfinex","BTCUSD",1737004129316,0.13225989,99447.0,99446.0,0.0056]
["bitfinex","BTCUSD",1737004130069,0.11925988,99447.0,99446.0,0.0056]
["bitfinex","BTCUSD",1737004136010,0.10625987,99447.0,99446.0,0.0056]
["bitfinex","BTCUSD",1737004139237,0.201114,99446.0,99445.0,0.10009551]
["bitfinex","BTCUSD",1737004139456,0.201114,99446.0,99445.0,0.10565551]
["bitfinex","BTCUSD",1737004140061,0.18811399,99446.0,99445.0,0.10565551]
["bitfinex","BTCUSD",1737004140265,0.18811399,99446.0,99445.0,0.0008547]
["bitfinex","BTCUSD",1737004140483,0.18811399,99446.0,99445.0,0.0064147]
["bitfinex","BTCUSD",1737004140816,0.33811399,99446.0,99445.0,0.0064147]
["bitfinex","BTCUSD",1737004140969,0.41831399,99446.0,99445.0,0.0064147]
["bitfinex","BTCUSD",1737004141183,0.52457386,99446.0,99445.0,0.0064147]
["bitfinex","BTCUSD",1737004144990,0.51157385,99446.0,99445.0,0.0064147]
["bitfinex","BTCUSD",1737004147797,0.53457385,99446.0,99445.0,0.0008547]
["bitfinex","BTCUSD",1737004148001,0.173,99445.0,99444.0,1.1705]
["bitfinex","BTCUSD",1737004148201,0.173,99445.0,99444.0,1.17606]
["bitfinex","BTCUSD",1737004151467,0.18320686,99445.0,99444.0,1.17606]
["bitfinex","BTCUSD",1737004152021,0.33686673,99445.0,99444.0,1.0755]
["bitfinex","BTCUSD",1737004152238,0.41706673,99445.0,99444.0,1.0755]
["bitfinex","BTCUSD",1737004153193,0.41706673,99445.0,99444.0,1.0763547]
["bitfinex","BTCUSD",1737004156325,0.41706673,99445.0,99444.0,0.9757947]
["bitfinex","BTCUSD",1737004157083,0.41706673,99445.0,99444.0,0.9556827]
["bitfinex","BTCUSD",1737004157327,0.41706673,99445.0,99444.0,0.9355707]
["bitfinex","BTCUSD",1737004157734,0.41706673,99445.0,99444.0,0.8752347]
["bitfinex","BTCUSD",1737004157935,0.41706673,99445.0,99444.0,0.7691147]
["bitfinex","BTCUSD",1737004158323,0.41706673,99445.0,99444.0,0.7746747]
["bitfinex","BTCUSD",1737004158855,0.41706673,99445.0,99444.0,0.7490027]
["bitfinex","BTCUSD",1737004159039,0.41706673,99445.0,99444.0,0.7143387]
["bitfinex","BTCUSD",1737004159244,0.41706673,99445.0,99444.0,0.4730147]
["bitfinex","BTCUSD",1737004159445,0.41706673,99445.0,99444.0,0.4674547]
["bitfinex","BTCUSD",1737004159626,0.41706673,99445.0,99444.0,0.4730147]
["bitfinex","BTCUSD",1737004159816,0.41706673,99445.0,99444.0,0.4529027]
["bitfinex","BTCUSD",1737004160028,0.41706673,99445.0,99444.0,0.3668947]
["bitfinex","BTCUSD",1737004160436,0.41706673,99445.0,99444.0,0.3724547]
["bitfinex","BTCUSD",1737004161063,0.41706673,99445.0,99444.0,0.3065587]
["bitfinex","BTCUSD",1737004161281,0.41706673,99445.0,99444.0,0.2663347]
["bitfinex","BTCUSD",1737004161549,0.28946673,99445.0,99444.0,0.2718947]
["bitfinex","BTCUSD",1737004161792,0.37236673,99445.0,99444.0,0.24294148]
["bitfinex","BTCUSD",1737004162035,0.37236673,99445.0,99444.0,0.16249348]
["bitfinex","BTCUSD",1737004162170,0.37236673,99445.0,99444.0,0.14238148]
["bitfinex","BTCUSD",1737004162596,0.37236673,99445.0,99444.0,0.14794148]
["bitfinex","BTCUSD",1737004162997,0.37232673,99445.0,99444.0,0.04737748]
["bitfinex","BTCUSD",1737004164213,0.402236,99444.0,99440.0,0.09648]
["bitfinex","BTCUSD",1737004164415,0.15,99443.0,99440.0,0.09648]
["bitfinex","BTCUSD",1737004164605,0.15,99443.0,99441.0,0.00556]
["bitfinex","BTCUSD",1737004164829,0.15,99443.0,99428.0,0.1]
["bitfinex","BTCUSD",1737004165035,0.15,99437.0,99429.0,0.00556]
["bitfinex","BTCUSD",1737004165907,0.351146,99430.0,99429.0,0.00556]
["bitfinex","BTCUSD",1737004167435,0.15,99429.0,99428.0,0.1]
["bitfinex","BTCUSD",1737004167640,0.15,99429.0,99428.0,0.10556]
["bitfinex","BTCUSD",1737004168216,0.25625987,99429.0,99428.0,0.10556]
["bitfinex","BTCUSD",1737004168423,0.25625987,99429.0,99428.0,0.00556]
["bitfinex","BTCUSD",1737004169184,0.25625987,99429.0,99426.0,0.1]
["bitfinex","BTCUSD",1737004169382,0.20115,99428.0,99427.0,0.08686]
["bitfinex","BTCUSD",1737004169585,0.35115,99428.0,99427.0,0.08686]
["bitfinex","BTCUSD",1737004170058,0.35115,99428.0,99427.0,0.13366]
["bitfinex","BTCUSD",1737004170268,0.20115,99428.0,99427.0,0.13366]
["bitfinex","BTCUSD",1737004173824,0.201134,99436.0,99428.0,0.0813]
["bitfinex","BTCUSD",1737004173999,0.201136,99435.0,99430.0,0.0813]
["bitfinex","BTCUSD",1737004174301,0.201134,99436.0,99432.0,0.0468]
["bitfinex","BTCUSD",1737004174506,0.01189549,99450.0,99445.0,0.1]
["bitfinex","BTCUSD",1737004174649,0.08142163,99450.0,99445.0,0.28054081]
["bitfinex","BTCUSD",1737004174854,0.01189549,99450.0,99445.0,0.28054081]
["bitfinex","BTCUSD",1737004175696,0.15,99449.0,99445.0,0.28054081]
["bitfinex","BTCUSD",1737004179842,0.15,99449.0,99445.0,0.1813]
["bitfinex","BTCUSD",1737004180043,0.40222,99448.0,99445.0,0.1813]
["bitfinex","BTCUSD",1737004180249,0.10625987,99447.0,99445.0,0.1813]
["bitfinex","BTCUSD",1737004180449,0.201114,99446.0,99445.0,0.1813]
["bitfinex","BTCUSD",1737004180653,0.201114,99446.0,99445.0,0.10556]
["bitfinex","BTCUSD",1737004184373,0.351114,99446.0,99445.0,0.1]
["bitfinex","BTCUSD",1737004184546,0.351114,99446.0,99445.0,0.10556]
["bitfinex","BTCUSD",1737004185336,0.351114,99446.0,99445.0,0.1]
["bitfinex","BTCUSD",1737004185538,0.351114,99446.0,99445.0,0.10556]
["bitfinex","BTCUSD",1737004186232,0.45737387,99446.0,99445.0,0.10556]
["bitfinex","BTCUSD",1737004186442,0.45737387,99446.0,99445.0,0.1]
["bitfinex","BTCUSD",1737004186643,0.45737387,99446.0,99445.0,0.10556]
["bitfinex","BTCUSD",1737004188981,0.45737387,99446.0,99445.0,0.18236]
["bitfinex","BTCUSD",1737004189796,0.45916895,99446.0,99445.0,0.18236]
["bitfinex","BTCUSD",1737004190081,0.44616894,99446.0,99445.0,0.18236]
["bitfinex","BTCUSD",1737004191047,0.44616894,99446.0,99445.0,0.28160081]
["bitfinex","BTCUSD",1737004191260,0.10805495,99446.0,99445.0,0.41680081]
["bitfinex","BTCUSD",1737004192301,0.00179508,99446.0,99445.0,0.41680081]
["bitfinex","BTCUSD",1737004195886,0.00069056,99450.0,99446.0,0.0778]
["bitfinex","BTCUSD",1737004196090,0.00069056,99450.0,99448.0,0.0778]
["bitfinex","BTCUSD",1737004196314,0.00069056,99450.0,99449.0,0.17704081]
["bitfinex","BTCUSD",1737004197235,0.00069056,99450.0,99449.0,0.27348081]
["bitfinex","BTCUSD",1737004199975,0.18879055,99453.0,99449.0,0.27348081]
["bitfinex","BTCUSD",1737004200602,0.38989055,99453.0,99449.0,0.27348081]
["bitfinex","BTCUSD",1737004202343,0.00179487,99450.0,99449.0,0.27348081]
["bitfinex","BTCUSD",1737004204972,0.37868541,99453.0,99449.0,0.27348081]
["bitfinex","BTCUSD",1737004205536,0.17758541,99453.0,99449.0,0.27348081]
["bitfinex","BTCUSD",1737004206884,0.37868541,99453.0,99449.0,0.27348081]
["bitfinex","BTCUSD",1737004210048,0.3656854,99453.0,99449.0,0.27348081]
["bitfinex","BTCUSD",1737004213618,0.3656854,99453.0,99449.0,0.27433571]
["bitfinex","BTCUSD",1737004213930,0.3674807,99453.0,99449.0,0.27433571]
["bitfinex","BTCUSD",1737004214345,0.3674807,99453.0,99450.0,0.00556]
["bitfinex","BTCUSD",1737004214522,0.3674807,99453.0,99451.0,0.09924081]
["bitfinex","BTCUSD",1737004214911,0.35448069,99453.0,99451.0,0.09924081]
["bitfinex","BTCUSD",1737004216269,0.00856477,99452.0,99451.0,0.09924081]
["bitfinex","BTCUSD",1737004216473,0.00856477,99452.0,99451.0,0.10480081]
["bitfinex","BTCUSD",1737004218325,0.00856477,99452.0,99451.0,0.09924081]
["bitfinex","BTCUSD",1737004218525,0.00856477,99452.0,99451.0,0.10480081]
["bitfinex","BTCUSD",1737004219154,0.00856477,99452.0,99451.0,0.10363822]
["bitfinex","BTCUSD",1737004219294,0.00856477,99452.0,99451.0,0.09807822]
["bitfinex","BTCUSD",1737004219840,0.00856477,99452.0,99451.0,0.10363822]
["bitfinex","BTCUSD",1737004220051,0.4039953,99453.0,99451.0,0.10363822]
["bitfinex","BTCUSD",1737004220408,0.4039953,99453.0,99451.0,0.09807822]
["bitfinex","BTCUSD",1737004220818,0.4039953,99453.0,99452.0,0.00556]
["bitfinex","BTCUSD",1737004221000,0.4039953,99453.0,99452.0,0.10480081]
["bitfinex","BTCUSD",1737004221327,0.4039953,99453.0,99452.0,0.09924081]
["bitfinex","BTCUSD",1737004221510,0.4039953,99453.0,99452.0,0.10480081]
["bitfinex","BTCUSD",1737004221831,0.4039953,99453.0,99452.0,0.09924081]
["bitfinex","BTCUSD",1737004222042,0.4039953,99453.0,99452.0,0.00556]
["bitfinex","BTCUSD",1737004222212,0.201104,99451.0,99449.0,0.0972949]
["bitfinex","BTCUSD",1737004222436,0.351104,99451.0,99450.0,0.00556]
["bitfinex","BTCUSD",1737004223771,0.351064,99451.0,99450.0,0.00556]
["bitfinex","BTCUSD",1737004224963,0.33806399,99451.0,99450.0,0.00556]
["bitfinex","BTCUSD",1737004225188,0.44432386,99451.0,99450.0,0.00556]
["bitfinex","BTCUSD",1737004227634,0.45455978,99451.0,99450.0,0.00556]
["bitfinex","BTCUSD",1737004228864,0.45455978,99451.0,99449.0,0.0972949]
["bitfinex","BTCUSD",1737004229045,0.45455978,99451.0,99450.0,0.00556]
["bitfinex","BTCUSD",1737004230057,0.44155977,99451.0,99450.0,0.00556]
["bitfinex","BTCUSD",1737004230252,0.44155977,99451.0,99449.0,0.0972949]
["bitfinex","BTCUSD",1737004230590,0.44155977,99451.0,99450.0,0.00556]
["bitfinex","BTCUSD",1737004235069,0.42855976,99451.0,99450.0,0.00556]
["bitfinex","BTCUSD",1737004236440,0.42855976,99451.0,99450.0,0.10556]
["bitfinex","BTCUSD",1737004238285,0.42855976,99451.0,99450.0,0.1]
["bitfinex","BTCUSD",1737004238465,0.42855976,99451.0,99450.0,0.1064149]
["bitfinex","BTCUSD",1737004241266,0.42855976,99451.0,99450.0,0.1008549]
["bitfinex","BTCUSD",1737004241471,0.42855976,99451.0,99450.0,0.1064149]
["bitfinex","BTCUSD",1737004244440,0.42855976,99451.0,99450.0,0.1008549]
["bitfinex","BTCUSD",1737004244651,0.42855976,99451.0,99450.0,0.1064149]
["bitfinex","BTCUSD",1737004245273,0.42855976,99451.0,99450.0,0.1008549]
["bitfinex","BTCUSD",1737004245485,0.42855976,99451.0,99450.0,0.1064149]
["bitfinex","BTCUSD",1737004245896,0.42855976,99451.0,99450.0,0.1008549]
["bitfinex","BTCUSD",1737004246091,0.42855976,99451.0,99450.0,0.1064149]
["bitfinex","BTCUSD",1737004250179,0.43035526,99451.0,99450.0,0.1064149]
["bitfinex","BTCUSD",1737004251199,0.45335526,99451.0,99450.0,0.1064149]
["bitfinex","BTCUSD",1737004252232,0.45335526,99451.0,99450.0,0.0008549]
["bitfinex","BTCUSD",1737004252480,0.45335526,99451.0,99450.0,0.0064149]
["bitfinex","BTCUSD",1737004253831,0.45335526,99451.0,99450.0,0.0008549]
["bitfinex","BTCUSD",1737004253960,0.45335526,99451.0,99450.0,0.0064149]
["bitfinex","BTCUSD",1737004255284,0.45335526,99451.0,99450.0,0.0008549]
["bitfinex","BTCUSD",1737004255486,0.45335526,99451.0,99450.0,0.0064149]
["bitfinex","BTCUSD",1737004256292,0.45335526,99451.0,99450.0,0.0008549]
["bitfinex","BTCUSD",1737004256634,0.45335526,99451.0,99450.0,0.0064149]
["bitfinex","BTCUSD",1737004259583,0.45335526,99451.0,99450.0,0.0008549]
["bitfinex","BTCUSD",1737004259795,0.45335526,99451.0,99450.0,0.0064149]
["bitfinex","BTCUSD",1737004260264,0.55259607,99451.0,99450.0,0.0008549]
["bitfinex","BTCUSD",1737004260489,0.55259607,99451.0,99449.0,0.0008549]
["bitfinex","BTCUSD",1737004260490,0.173,99450.0,99449.0,0.0008549]
["bitfinex","BTCUSD",1737004260671,0.27224081,99450.0,99449.0,0.0064149]
["bitfinex","BTCUSD",1737004261111,0.37850068,99450.0,99449.0,0.0008549]
["bitfinex","BTCUSD",1737004261334,0.37850068,99450.0,99449.0,0.0064149]
["bitfinex","BTCUSD",1737004263685,0.47850068,99450.0,99449.0,0.00556]
["bitfinex","BTCUSD",1737004263856,0.374136,99435.0,99434.0,0.00314165]
["bitfinex","BTCUSD",1737004264060,0.48040987,99428.0,99425.0,0.1]
["bitfinex","BTCUSD",1737004264323,0.48040987,99428.0,99427.0,0.0064148]
["bitfinex","BTCUSD",1737004267150,0.51073934,99428.0,99427.0,0.0008548]
["bitfinex","BTCUSD",1737004267306,0.51073934,99428.0,99427.0,0.0064148]
["bitfinex","BTCUSD",1737004268131,0.51073934,99428.0,99416.0,0.03]
["bitfinex","BTCUSD",1737004268132,0.45743187,99417.0,99416.0,0.03]
["bitfinex","BTCUSD",1737004268290,0.57967268,99417.0,99416.0,0.03556]
["bitfinex","BTCUSD",1737004269166,0.57967268,99417.0,99416.0,0.03]
["bitfinex","BTCUSD",1737004269507,0.57967268,99417.0,99416.0,0.03556]
["bitfinex","BTCUSD",1737004271619,0.58990433,99417.0,99416.0,0.03556]
["bitfinex","BTCUSD",1737004273853,0.58990433,99417.0,99416.0,0.036415]
["bitfinex","BTCUSD",1737004280048,0.58990433,99417.0,99409.0,0.0874234]
["bitfinex","BTCUSD",1737004280049,0.1,99408.0,99400.0,2.2]
["bitfinex","BTCUSD",1737004280235,0.1,99408.0,99401.0,0.00556]
["bitfinex","BTCUSD",1737004280236,0.173,99403.0,99401.0,0.00556]
["bitfinex","BTCUSD",1737004280440,0.351203,99402.0,99401.0,0.00556]
["bitfinex","BTCUSD",1737004280673,0.374203,99402.0,99401.0,0.00556]
["bitfinex","BTCUSD",1737004281206,0.351203,99402.0,99401.0,0.0758]
["bitfinex","BTCUSD",1737004281507,0.39383904,99402.0,99401.0,0.08136]
["bitfinex","BTCUSD",1737004281832,0.40410494,99402.0,99401.0,0.08136]
["bitfinex","BTCUSD",1737004282597,0.173,99401.0,99400.0,2.2]
["bitfinex","BTCUSD",1737004282754,0.143,99401.0,99400.0,2.20556]
["bitfinex","BTCUSD",1737004284477,0.23110494,99402.0,99400.0,2.20556]
["bitfinex","BTCUSD",1737004285067,0.22850068,99401.0,99400.0,2.159758]
["bitfinex","BTCUSD",1737004285270,0.22850068,99401.0,99400.0,2.165318]
["bitfinex","BTCUSD",1737004285929,0.22850068,99401.0,99400.0,2.1661732]
["bitfinex","BTCUSD",1737004286337,0.37850068,99401.0,99400.0,2.1404922]
["bitfinex","BTCUSD",1737004286544,0.60950068,99401.0,99400.0,1.71530017]
["bitfinex","BTCUSD",1737004286769,0.64456884,99401.0,99400.0,1.72086017]
["bitfinex","BTCUSD",1737004287485,0.64456884,99401.0,99400.0,1.68061817]
["bitfinex","BTCUSD",1737004287784,0.64456884,99401.0,99400.0,1.66049717]
["bitfinex","BTCUSD",1737004288073,0.60950068,99401.0,99400.0,1.33196225]
["bitfinex","BTCUSD",1737004289139,0.60950068,99401.0,99400.0,1.22579725]
["bitfinex","BTCUSD",1737004289140,0.70950068,99401.0,99400.0,1.22579725]
["bitfinex","BTCUSD",1737004289341,0.60950068,99401.0,99400.0,1.23135725]
["bitfinex","BTCUSD",1737004289525,0.47850068,99401.0,99400.0,1.23135725]
["bitfinex","BTCUSD",1737004289976,0.47850068,99401.0,99400.0,1.13075225]
["bitfinex","BTCUSD",1737004292104,0.47850068,99401.0,99400.0,1.11063125]
["bitfinex","BTCUSD",1737004292318,0.47850068,99401.0,99400.0,1.09051025]
["bitfinex","BTCUSD",1737004293667,0.47850068,99401.0,99400.0,1.05250924]
["bitfinex","BTCUSD",1737004293879,0.47850068,99401.0,99400.0,1.03238824]
["bitfinex","BTCUSD",1737004294045,0.47850068,99401.0,99400.0,1.01226724]
["bitfinex","BTCUSD",1737004294404,0.47850068,99401.0,99400.0,0.99214624]
["bitfinex","BTCUSD",1737004294735,0.47850068,99401.0,99400.0,0.96646524]
["bitfinex","BTCUSD",1737004294945,0.47850068,99401.0,99400.0,0.91166224]
["bitfinex","BTCUSD",1737004295422,0.47850068,99401.0,99400.0,0.87142024]
["bitfinex","BTCUSD",1737004295749,0.47850068,99401.0,99400.0,0.85129924]
["bitfinex","BTCUSD",1737004296475,0.47850068,99401.0,99400.0,0.81105724]
["bitfinex","BTCUSD",1737004296831,0.47850068,99401.0,99400.0,0.79093624]
["bitfinex","BTCUSD",1737004297766,0.47850068,99401.0,99400.0,0.77081524]
["bitfinex","BTCUSD",1737004298421,0.48029702,99401.0,99400.0,0.75069424]
["bitfinex","BTCUSD",1737004298630,0.48029702,99401.0,99400.0,0.73057324]
["bitfinex","BTCUSD",1737004302907,0.38029702,99401.0,99400.0,0.73057324]
["bitfinex","BTCUSD",1737004303863,0.48029702,99401.0,99400.0,0.71045224]
["bitfinex","BTCUSD",1737004304070,0.48029702,99401.0,99400.0,0.58063754]
["bitfinex","BTCUSD",1737004304589,0.55689702,99401.0,99400.0,0.58063754]
["bitfinex","BTCUSD",1737004305092,0.55689702,99401.0,99400.0,0.56051654]
["bitfinex","BTCUSD",1737004305268,0.55689702,99401.0,99400.0,0.50015354]
["bitfinex","BTCUSD",1737004305471,0.55689702,99401.0,99400.0,0.48003254]
["bitfinex","BTCUSD",1737004306113,0.55689702,99401.0,99400.0,0.41966954]
["bitfinex","BTCUSD",1737004306314,0.55689702,99401.0,99400.0,0.39954854]
["bitfinex","BTCUSD",1737004306489,0.56178333,99401.0,99400.0,0.37942754]
["bitfinex","BTCUSD",1737004306838,0.56178333,99401.0,99400.0,0.35930654]
["bitfinex","BTCUSD",1737004307132,0.48518333,99401.0,99400.0,0.33918554]
["bitfinex","BTCUSD",1737004307535,0.48518333,99401.0,99400.0,0.31906454]
["bitfinex","BTCUSD",1737004307688,0.48518333,99401.0,99400.0,0.29894354]
["bitfinex","BTCUSD",1737004312341,0.48518333,99401.0,99400.0,0.29338354]
["bitfinex","BTCUSD",1737004312541,0.48518333,99401.0,99400.0,0.29894354]
["bitfinex","BTCUSD",1737004313597,0.48518333,99401.0,99400.0,0.21845954]
["bitfinex","BTCUSD",1737004315995,0.48518333,99401.0,99400.0,0.21289954]
["bitfinex","BTCUSD",1737004316180,0.273,99399.0,99398.0,0.05089683]
["bitfinex","BTCUSD",1737004316314,0.37224081,99399.0,99398.0,0.05645683]
["bitfinex","BTCUSD",1737004316941,0.46225546,99399.0,99398.0,0.03633583]
["bitfinex","BTCUSD",1737004317661,0.37224081,99399.0,99398.0,0.01621483]
["bitfinex","BTCUSD",1737004317860,0.25625987,99392.0,99391.0,0.0004]
["bitfinex","BTCUSD",1737004318156,0.37850068,99392.0,99391.0,0.00596]
["bitfinex","BTCUSD",1737004318766,0.47850068,99392.0,99391.0,0.00596]
["bitfinex","BTCUSD",1737004321075,0.37850068,99392.0,99391.0,0.00596]
["bitfinex","BTCUSD",1737004321746,0.37850068,99392.0,99391.0,0.0068154]
["bitfinex","BTCUSD",1737004322447,0.38859674,99392.0,99391.0,0.0068154]
["bitfinex","BTCUSD",1737004322657,0.38859674,99392.0,99391.0,0.00995879]
["bitfinex","BTCUSD",1737004324368,0.38859674,99392.0,99391.0,0.0068154]
["bitfinex","BTCUSD",1737004325151,0.38859674,99392.0,99391.0,0.0012554]
["bitfinex","BTCUSD",1737004325373,0.38859674,99392.0,99387.0,0.11876767]
["bitfinex","BTCUSD",1737004325374,0.273,99388.0,99387.0,0.02961]
["bitfinex","BTCUSD",1737004325575,0.37224081,99388.0,99387.0,0.03517]
["bitfinex","BTCUSD",1737004326971,0.47850068,99388.0,99387.0,0.03517]
["bitfinex","BTCUSD",1737004327203,0.47850068,99388.0,99387.0,0.00584726]
["bitfinex","BTCUSD",1737004327427,0.1,99383.0,99376.0,0.087872]
["bitfinex","BTCUSD",1737004327647,0.023,99380.0,99377.0,0.00556]
["bitfinex","BTCUSD",1737004327851,0.173,99378.0,99377.0,0.00556]
["bitfinex","BTCUSD",1737004328038,0.27224081,99378.0,99377.0,0.00556]
["bitfinex","BTCUSD",1737004328432,0.374253,99377.0,99376.0,0.087872]
["bitfinex","BTCUSD",1737004328668,0.47349381,99377.0,99376.0,0.093432]
["bitfinex","BTCUSD",1737004330133,0.47349381,99377.0,99376.0,0.09101574]
["bitfinex","BTCUSD",1737004330321,0.47349381,99377.0,99376.0,0.09657574]
["bitfinex","BTCUSD",1737004331676,0.47349381,99377.0,99376.0,0.09101574]
["bitfinex","BTCUSD",1737004331875,0.48369374,99377.0,99376.0,0.09657574]
["bitfinex","BTCUSD",1737004332993,0.58995361,99377.0,99376.0,0.09657574]
["bitfinex","BTCUSD",1737004334586,0.58995361,99377.0,99376.0,0.09743114]
["bitfinex","BTCUSD",1737004337994,0.58995361,99377.0,99376.0,0.0942874]
["bitfinex","BTCUSD",1737004341245,0.58995361,99377.0,99376.0,0.09743116]
["bitfinex","BTCUSD",1737004342616,0.58995361,99377.0,99376.0,0.0942874]
["bitfinex","BTCUSD",1737004345237,0.58991361,99377.0,99376.0,0.0942874]
["bitfinex","BTCUSD",1737004345654,0.58991361,99377.0,99376.0,0.09743116]
["bitfinex","BTCUSD",1737004347056,0.67995381,99377.0,99376.0,0.0942874]
["bitfinex","BTCUSD",1737004347619,0.68175058,99377.0,99376.0,0.0942874]
["bitfinex","BTCUSD",1737004350727,1.10412192,99377.0,99376.0,0.0887274]
["bitfinex","BTCUSD",1737004351039,1.10412192,99377.0,99376.0,0.0942874]
["bitfinex","BTCUSD",1737004351484,0.92409262,99377.0,99376.0,0.0942874]
["bitfinex","BTCUSD",1737004351884,0.1,99374.0,99367.0,0.0768]
["bitfinex","BTCUSD",1737004352042,0.351272,99368.0,99367.0,0.0768]
["bitfinex","BTCUSD",1737004352245,0.47351281,99368.0,99367.0,0.08236]
["bitfinex","BTCUSD",1737004352694,0.47351281,99368.0,99367.0,0.0768]
["bitfinex","BTCUSD",1737004352911,0.173,99367.0,99361.0,0.0793]
["bitfinex","BTCUSD",1737004353069,0.47351481,99367.0,99365.0,0.00556]
["bitfinex","BTCUSD",1737004356879,0.27925987,99366.0,99365.0,0.00556]
["bitfinex","BTCUSD",1737004359615,0.27925987,99366.0,99365.0,0.00581]
["bitfinex","BTCUSD",1737004360433,0.28912651,99366.0,99365.0,0.00581]
["bitfinex","BTCUSD",1737004363444,0.28912651,99366.0,99365.0,0.00025]
["bitfinex","BTCUSD",1737004363646,0.28912651,99366.0,99365.0,0.00581]
["bitfinex","BTCUSD",1737004363971,0.28912651,99366.0,99365.0,0.00025]
["bitfinex","BTCUSD",1737004364186,0.28912651,99366.0,99365.0,0.00581]
["bitfinex","BTCUSD",1737004367294,0.38836732,99366.0,99365.0,0.00581]
["bitfinex","BTCUSD",1737004370583,0.38836732,99366.0,99365.0,0.00025]
["bitfinex","BTCUSD",1737004370775,0.38836732,99366.0,99365.0,0.00581]
["bitfinex","BTCUSD",1737004378582,0.38836732,99366.0,99365.0,0.00025]
["bitfinex","BTCUSD",1737004378782,0.38836732,99366.0,99365.0,0.00581]
["bitfinex","BTCUSD",1737004380169,0.301278,99365.0,99364.0,0.07641177]
["bitfinex","BTCUSD",1737004380393,0.45051881,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004380824,0.57351881,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004381019,0.47351881,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004381384,0.47351881,99365.0,99364.0,0.01796579]
["bitfinex","BTCUSD",1737004381600,0.47351881,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004382598,0.47351881,99365.0,99364.0,0.01796579]
["bitfinex","BTCUSD",1737004382857,0.47351881,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004383828,0.57977868,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004384341,0.71477901,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004384900,0.81477901,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004385496,1.01199173,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004386210,1.19201078,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004386833,0.67977868,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004387807,0.81477585,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004388031,0.71477585,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004388379,0.57977868,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004389195,0.66978378,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004389464,0.71004178,99365.0,99364.0,0.02352579]
["bitfinex","BTCUSD",1737004389904,0.023,99364.0,99357.0,0.0094863]
["bitfinex","BTCUSD",1737004390085,0.374292,99358.0,99357.0,0.0094863]
["bitfinex","BTCUSD",1737004390286,0.374292,99358.0,99357.0,0.0150463]
["bitfinex","BTCUSD",1737004392977,0.46430134,99358.0,99357.0,0.0150463]
["bitfinex","BTCUSD",1737004393538,0.374292,99358.0,99357.0,0.0150463]
["bitfinex","BTCUSD",1737004394138,0.47353281,99358.0,99357.0,0.0094863]
["bitfinex","BTCUSD",1737004394347,0.47353281,99358.0,99357.0,0.0150463]
["bitfinex","BTCUSD",1737004394961,0.80583546,99358.0,99357.0,0.0150463]
["bitfinex","BTCUSD",1737004395380,0.80583546,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004395813,0.82596343,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004396480,0.83063689,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004396687,0.49833424,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004397688,0.63335349,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004398944,0.49833424,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004399375,0.63335349,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004400086,0.49833424,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004400592,0.63335349,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004401363,0.83057031,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004401967,1.01056384,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004403294,1.01056384,99358.0,99357.0,0.0103413]
["bitfinex","BTCUSD",1737004403496,1.01056384,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004404934,0.83057031,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004405701,0.49829424,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004406568,0.49829424,99358.0,99357.0,0.0924013]
["bitfinex","BTCUSD",1737004407341,0.49829424,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004408078,0.50008974,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004414739,0.6350759,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004418892,0.50008974,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004420263,0.83247342,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004422769,1.01246695,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004423300,0.83247342,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004423830,1.05763541,99358.0,99357.0,0.0159013]
["bitfinex","BTCUSD",1737004424446,1.05763541,99358.0,99357.0,0.0158593]
["bitfinex","BTCUSD",1737004425441,0.9583946,99358.0,99357.0,0.0158593]
["bitfinex","BTCUSD",1737004425907,0.9583946,99358.0,99357.0,0.0857993]
["bitfinex","BTCUSD",1737004425908,0.7853946,99358.0,99357.0,0.0857993]
["bitfinex","BTCUSD",1737004426103,0.54010464,99358.0,99357.0,0.0913593]
["bitfinex","BTCUSD",1737004426959,0.35772096,99358.0,99357.0,0.0913593]
["bitfinex","BTCUSD",1737004428738,0.35772096,99358.0,99357.0,0.0857993]
["bitfinex","BTCUSD",1737004428939,0.20772096,99358.0,99357.0,0.1396593]
["bitfinex","BTCUSD",1737004430560,0.00646896,99358.0,99357.0,0.1396593]
["bitfinex","BTCUSD",1737004435977,0.201292,99358.0,99357.0,0.1396593]
["bitfinex","BTCUSD",1737004439998,0.18829199,99358.0,99357.0,0.1396593]
["bitfinex","BTCUSD",1737004442206,0.19008749,99358.0,99357.0,0.1396593]
["bitfinex","BTCUSD",1737004445719,0.19008749,99358.0,99357.0,0.1340993]
["bitfinex","BTCUSD",1737004445910,0.19008749,99358.0,99357.0,0.1396593]
["bitfinex","BTCUSD",1737004447832,0.20008749,99358.0,99357.0,0.1396593]
["bitfinex","BTCUSD",1737004450833,0.20008749,99358.0,99357.0,0.1296593]
["bitfinex","BTCUSD",1737004451438,0.20008749,99358.0,99357.0,0.1240993]
["bitfinex","BTCUSD",1737004451695,0.20008749,99358.0,99357.0,0.1296593]
["bitfinex","BTCUSD",1737004453010,0.35008749,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004455298,0.35008749,99358.0,99357.0,0.0002993]
["bitfinex","BTCUSD",1737004455299,0.37308749,99358.0,99357.0,0.0002993]
["bitfinex","BTCUSD",1737004455505,0.37308749,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004455705,0.47934736,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004459590,0.49957831,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004462670,0.49957831,99358.0,99357.0,0.0002993]
["bitfinex","BTCUSD",1737004462841,0.49957831,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004465628,0.58037831,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004465831,0.49957831,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004466445,0.49953831,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004466653,0.49953831,99358.0,99357.0,0.0002993]
["bitfinex","BTCUSD",1737004466851,0.49953831,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004472995,0.49953831,99358.0,99357.0,0.0002993]
["bitfinex","BTCUSD",1737004473196,0.49953831,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004486665,0.50389808,99358.0,99357.0,0.0058593]
["bitfinex","BTCUSD",1737004493972,0.50389808,99358.0,99357.0,0.0002993]
["bitfinex","BTCUSD",1737004494251,0.75299929,99358.0,99357.0,3e-07]
["bitfinex","BTCUSD",1737004494456,0.351298,99355.0,99354.0,0.0008151]
["bitfinex","BTCUSD",1737004494656,0.47353881,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004495771,0.55563881,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004495976,0.88776991,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004497678,0.99402978,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004500749,1.00415006,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004502887,0.92205006,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004503089,1.10193915,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004504451,0.92205006,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004507093,1.10193441,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004508555,1.14690549,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004509184,0.92205006,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004511416,0.92384536,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004515085,1.14871037,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004516193,0.92384536,99355.0,99354.0,0.0063751]
["bitfinex","BTCUSD",1737004521053,0.92384536,99355.0,99353.0,0.09743774]
["bitfinex","BTCUSD",1737004521054,0.351322,99343.0,99342.0,0.09623678]
["bitfinex","BTCUSD",1737004521258,0.374322,99343.0,99342.0,0.10179678]
["bitfinex","BTCUSD",1737004521554,0.48058187,99343.0,99342.0,0.10179678]
["bitfinex","BTCUSD",1737004524923,0.48058187,99343.0,99342.0,0.10265168]
["bitfinex","BTCUSD",1737004527264,0.48054187,99343.0,99342.0,0.10265168]
["bitfinex","BTCUSD",1737004527467,0.48054187,99343.0,99342.0,0.09709168]
["bitfinex","BTCUSD",1737004527792,0.50108305,99343.0,99342.0,0.10265168]
["bitfinex","BTCUSD",1737004529340,0.59103043,99343.0,99342.0,0.10265168]
["bitfinex","BTCUSD",1737004529970,0.50108305,99343.0,99342.0,0.10265168]
["bitfinex","BTCUSD",1737004532512,0.63602769,99343.0,99342.0,0.10265168]
["bitfinex","BTCUSD",1737004533337,0.64624117,99343.0,99342.0,0.10265168]
["bitfinex","BTCUSD",1737004534072,0.51129653,99343.0,99342.0,0.10265168]
["bitfinex","BTCUSD",1737004534785,0.51129653,99343.0,99342.0,0.09265168]
["bitfinex","BTCUSD",1737004535857,0.84346899,99343.0,99342.0,0.09265168]
["bitfinex","BTCUSD",1737004536747,0.84526449,99343.0,99342.0,0.09265168]
["bitfinex","BTCUSD",1737004537473,1.02515304,99343.0,99342.0,0.09265168]
["bitfinex","BTCUSD",1737004539153,0.84526449,99343.0,99342.0,0.09265168]
["bitfinex","BTCUSD",1737004539561,1.64526449,99343.0,99342.0,0.09265168]
["bitfinex","BTCUSD",1737004540948,1.87012518,99343.0,99342.0,0.09265168]
["bitfinex","BTCUSD",1737004543726,1.64526449,99343.0,99342.0,0.09265168]
["bitfinex","BTCUSD",1737004544552,1.7445053,99343.0,99342.0,0.02497647]
["bitfinex","BTCUSD",1737004544711,1.7445053,99343.0,99342.0,0.03053647]
["bitfinex","BTCUSD",1737004545309,0.1,99340.0,99331.0,0.10144347]
["bitfinex","BTCUSD",1737004545506,0.351342,99333.0,99332.0,0.00556]
["bitfinex","BTCUSD",1737004545715,0.173,99332.0,99331.0,0.10144347]
["bitfinex","BTCUSD",1737004545930,0.27224081,99332.0,99331.0,0.10700347]
["bitfinex","BTCUSD",1737004548407,0.37850068,99332.0,99331.0,0.10700347]
["bitfinex","BTCUSD",1737004549326,0.37850068,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004550160,0.3887068,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004552380,0.37946782,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004552928,0.28946599,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004554223,0.37946782,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004554984,0.28946599,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004555609,0.42452359,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004557299,0.28946599,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004558292,0.37947976,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004560357,0.3887068,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004560927,0.72102686,99332.0,99331.0,0.10785847]
["bitfinex","BTCUSD",1737004562823,0.72102686,99332.0,99331.0,0.04038406]
["bitfinex","BTCUSD",1737004566345,0.72102686,99332.0,99331.0,0.03482406]
["bitfinex","BTCUSD",1737004566519,0.72102686,99332.0,99331.0,0.04038406]
["bitfinex","BTCUSD",1737004567945,0.94596223,99332.0,99331.0,0.03038406]
["bitfinex","BTCUSD",1737004569523,0.72102686,99332.0,99331.0,0.03038406]
["bitfinex","BTCUSD",1737004570833,0.81102686,99332.0,99331.0,0.03038406]
["bitfinex","BTCUSD",1737004571019,0.99096781,99332.0,99331.0,0.03038406]
["bitfinex","BTCUSD",1737004573583,1.03596223,99332.0,99331.0,0.03038406]
["bitfinex","BTCUSD",1737004574039,1.03775794,99332.0,99331.0,0.02482406]
["bitfinex","BTCUSD",1737004574340,0.81282257,99332.0,99331.0,0.03038406]
["bitfinex","BTCUSD",1737004575231,1.01416657,99332.0,99331.0,0.00556]
["bitfinex","BTCUSD",1737004576764,1.09705748,99332.0,99331.0,0.00556]
["bitfinex","BTCUSD",1737004577471,1.01985748,99332.0,99331.0,0.00556]
["bitfinex","BTCUSD",1737004578531,1.24466907,99332.0,99331.0,0.00556]
["bitfinex","BTCUSD",1737004582729,0.374365,99322.0,99321.0,0.0765]
["bitfinex","BTCUSD",1737004582912,0.374365,99322.0,99321.0,0.08206]
["bitfinex","BTCUSD",1737004586138,0.38448399,99322.0,99321.0,0.08206]
["bitfinex","BTCUSD",1737004588265,0.4044541,99322.0,99321.0,0.08206]
["bitfinex","BTCUSD",1737004590152,0.49438283,99322.0,99321.0,0.08206]
["bitfinex","BTCUSD",1737004591345,0.351369,99320.0,99319.0,0.07994664]
["bitfinex","BTCUSD",1737004591529,0.374369,99320.0,99319.0,0.08550664]
["bitfinex","BTCUSD",1737004594363,0.374369,99320.0,99319.0,0.16200664]
["bitfinex","BTCUSD",1737004595105,0.01011899,99322.0,99320.0,0.1254]
["bitfinex","BTCUSD",1737004595310,0.09000261,99324.0,99323.0,0.1]
["bitfinex","BTCUSD",1737004595519,0.09000261,99324.0,99323.0,0.2254]
["bitfinex","BTCUSD",1737004596252,0.15,99325.0,99324.0,0.0795]
["bitfinex","BTCUSD",1737004598483,0.15,99325.0,99324.0,0.08453193]
["bitfinex","BTCUSD",1737004603978,0.15,99326.0,99324.0,0.08453193]
["bitfinex","BTCUSD",1737004604188,0.201359,99325.0,99324.0,0.08453193]
["bitfinex","BTCUSD",1737004607630,0.351359,99325.0,99324.0,0.08453193]
["bitfinex","BTCUSD",1737004609530,0.35315493,99325.0,99324.0,0.08453193]
["bitfinex","BTCUSD",1737004616572,0.15179593,99325.0,99324.0,0.08453193]
["bitfinex","BTCUSD",1737004616757,0.15179593,99325.0,99324.0,0.18477942]
["bitfinex","BTCUSD",1737004616961,0.15179593,99325.0,99324.0,0.18377274]
["bitfinex","BTCUSD",1737004617208,0.00179593,99325.0,99324.0,0.23167274]
["bitfinex","BTCUSD",1737004620080,0.09654878,99332.0,99324.0,0.23167274]
["bitfinex","BTCUSD",1737004620286,0.09654878,99332.0,99325.0,0.18924081]
["bitfinex","BTCUSD",1737004621733,0.09654878,99332.0,99326.0,0.00503193]
["bitfinex","BTCUSD",1737004621951,0.09654878,99332.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737004622573,0.10662264,99332.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737004623629,0.10662264,99332.0,99328.0,0.00503193]
["bitfinex","BTCUSD",1737004623826,0.10662264,99332.0,99329.0,0.09924081]
["bitfinex","BTCUSD",1737004625458,0.10662264,99332.0,99330.0,0.00503193]
["bitfinex","BTCUSD",1737004625658,0.10662264,99332.0,99331.0,0.09924081]
["bitfinex","BTCUSD",1737004626821,0.10662264,99332.0,99331.0,0.10427274]
["bitfinex","BTCUSD",1737004631764,0.10662264,99332.0,99331.0,0.10983274]
["bitfinex","BTCUSD",1737004631964,0.24654878,99332.0,99331.0,0.10983274]
["bitfinex","BTCUSD",1737004632290,0.24654878,99332.0,99331.0,0.19303274]
["bitfinex","BTCUSD",1737004635062,0.23354877,99332.0,99331.0,0.19303274]
["bitfinex","BTCUSD",1737004639924,0.22054876,99332.0,99331.0,0.19303274]
["bitfinex","BTCUSD",1737004640150,0.07054876,99332.0,99331.0,0.19303274]
["bitfinex","BTCUSD",1737004645022,0.05754875,99332.0,99331.0,0.34163274]
["bitfinex","BTCUSD",1737004645230,0.05754875,99332.0,99331.0,0.44248784]
["bitfinex","BTCUSD",1737004645439,0.05754875,99332.0,99331.0,1.2800734]
["bitfinex","BTCUSD",1737004645851,0.05754875,99332.0,99331.0,1.6319134]
["bitfinex","BTCUSD",1737004646063,0.05754875,99332.0,99331.0,1.3859734]
["bitfinex","BTCUSD",1737004647104,0.05754875,99332.0,99331.0,1.38094147]
["bitfinex","BTCUSD",1737004648966,0.05754875,99332.0,99331.0,1.36948147]
["bitfinex","BTCUSD",1737004649381,0.05754875,99332.0,99331.0,1.23465591]
["bitfinex","BTCUSD",1737004649587,0.05754875,99332.0,99331.0,1.39171591]
["bitfinex","BTCUSD",1737004649787,0.05754875,99332.0,99331.0,1.59171591]
["bitfinex","BTCUSD",1737004650032,0.04454874,99332.0,99331.0,1.59171591]
["bitfinex","BTCUSD",1737004650844,0.04454874,99332.0,99331.0,1.59674675]
["bitfinex","BTCUSD",1737004651932,0.04454874,99332.0,99331.0,1.59171591]
["bitfinex","BTCUSD",1737004654598,0.04454874,99332.0,99331.0,1.59674661]
["bitfinex","BTCUSD",1737004654951,0.03154873,99332.0,99331.0,1.59674661]
["bitfinex","BTCUSD",1737004655612,0.03154873,99332.0,99331.0,0.88539672]
["bitfinex","BTCUSD",1737004655819,0.03154873,99332.0,99331.0,0.89095672]
["bitfinex","BTCUSD",1737004656578,0.03154873,99332.0,99331.0,0.88539672]
["bitfinex","BTCUSD",1737004657015,0.03154873,99332.0,99331.0,0.89095672]
["bitfinex","BTCUSD",1737004657221,0.03154873,99332.0,99331.0,0.89181162]
["bitfinex","BTCUSD",1737004659039,0.03154873,99332.0,99331.0,0.89684216]
["bitfinex","BTCUSD",1737004660167,0.01854872,99332.0,99331.0,0.89684216]
["bitfinex","BTCUSD",1737004661558,0.01854872,99332.0,99331.0,0.64534216]
["bitfinex","BTCUSD",1737004663662,0.01854872,99332.0,99331.0,0.53978216]
["bitfinex","BTCUSD",1737004663878,0.01854872,99332.0,99331.0,0.54534216]
["bitfinex","BTCUSD",1737004663879,0.10014872,99332.0,99331.0,0.54534216]
["bitfinex","BTCUSD",1737004665048,0.00554871,99332.0,99331.0,0.54534216]
["bitfinex","BTCUSD",1737004666439,0.00554871,99332.0,99331.0,0.79684216]
["bitfinex","BTCUSD",1737004666774,0.01291011,99332.0,99331.0,0.79684216]
["bitfinex","BTCUSD",1737004669045,0.01470541,99332.0,99331.0,0.79684216]
["bitfinex","BTCUSD",1737004670100,0.0017054,99332.0,99331.0,0.79684216]
["bitfinex","BTCUSD",1737004675895,0.13870539,99338.0,99331.0,0.79684216]
["bitfinex","BTCUSD",1737004676030,0.201331,99339.0,99332.0,0.09924081]
["bitfinex","BTCUSD",1737004676635,0.201331,99339.0,99333.0,0.00817487]
["bitfinex","BTCUSD",1737004676863,0.201331,99339.0,99334.0,0.09924081]
["bitfinex","BTCUSD",1737004677095,0.402663,99339.0,99334.0,0.09924081]
["bitfinex","BTCUSD",1737004678348,0.402663,99339.0,99335.0,0.00817487]
["bitfinex","BTCUSD",1737004678518,0.402663,99339.0,99335.0,0.10741568]
["bitfinex","BTCUSD",1737004679682,0.402663,99339.0,99336.0,0.00817487]
["bitfinex","BTCUSD",1737004680092,0.38966299,99339.0,99336.0,0.00817487]
["bitfinex","BTCUSD",1737004680562,0.39145829,99339.0,99336.0,0.00817487]
["bitfinex","BTCUSD",1737004681748,0.39145829,99339.0,99337.0,0.00817487]
["bitfinex","BTCUSD",1737004683472,0.54145829,99339.0,99338.0,0.01373487]
["bitfinex","BTCUSD",1737004685101,0.52845828,99339.0,99338.0,0.01373487]
["bitfinex","BTCUSD",1737004688205,0.52845828,99339.0,99338.0,0.11029487]
["bitfinex","BTCUSD",1737004689950,0.51545827,99339.0,99338.0,0.11029487]
["bitfinex","BTCUSD",1737004690876,0.31412627,99339.0,99338.0,0.11029487]
["bitfinex","BTCUSD",1737004692745,0.31412627,99339.0,99338.0,0.10473487]
["bitfinex","BTCUSD",1737004693054,0.31412627,99339.0,99338.0,0.11029487]
["bitfinex","BTCUSD",1737004695162,0.1517953,99339.0,99338.0,0.11029487]
["bitfinex","BTCUSD",1737004695945,0.3531263,99339.0,99338.0,0.11029487]
["bitfinex","BTCUSD",1737004697547,0.5008263,99339.0,99338.0,0.01373487]
["bitfinex","BTCUSD",1737004697741,0.5008263,99339.0,99338.0,0.00394435]
["bitfinex","BTCUSD",1737004697949,0.5008263,99339.0,99338.0,0.00950435]
["bitfinex","BTCUSD",1737004698147,0.59070212,99339.0,99338.0,0.00950435]
["bitfinex","BTCUSD",1737004698932,0.5008263,99339.0,99338.0,0.00950435]
["bitfinex","BTCUSD",1737004699551,1.0128146,99339.0,99338.0,0.00950435]
["bitfinex","BTCUSD",1737004699723,1.0128146,99339.0,99338.0,0.00556]
["bitfinex","BTCUSD",1737004699944,0.5008263,99339.0,99338.0,0.00556]
["bitfinex","BTCUSD",1737004700519,0.83306295,99339.0,99338.0,0.00556]
["bitfinex","BTCUSD",1737004701307,0.173,99338.0,99337.0,0.0008549]
["bitfinex","BTCUSD",1737004701508,0.2544,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004703985,0.34429882,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004707294,0.45055869,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004707788,0.36065987,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004708539,0.45055869,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004709217,0.36065987,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004717457,0.36245517,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004722124,0.36249517,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004728760,0.69414033,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004730007,0.49726644,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004730863,0.45234855,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004731430,0.37094855,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004731644,0.28109517,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004732435,0.25809517,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004734348,0.28109517,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004735933,0.28109517,99338.0,99337.0,0.0008549]
["bitfinex","BTCUSD",1737004736139,0.28109517,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004740720,0.25809517,99338.0,99337.0,0.0064149]
["bitfinex","BTCUSD",1737004741308,0.25809517,99338.0,99337.0,0.1366149]
["bitfinex","BTCUSD",1737004742301,0.25809517,99338.0,99337.0,0.23585571]
["bitfinex","BTCUSD",1737004742302,0.10809517,99338.0,99337.0,0.23585571]
["bitfinex","BTCUSD",1737004742628,0.0018353,99338.0,99337.0,0.43585571]
["bitfinex","BTCUSD",1737004743019,0.0018353,99338.0,99337.0,0.68735571]
["bitfinex","BTCUSD",1737004743445,0.0018353,99338.0,99337.0,0.71872758]
["bitfinex","BTCUSD",1737004743669,0.0018353,99338.0,99337.0,0.68735571]
["bitfinex","BTCUSD",1737004745127,0.351277,99366.0,99355.0,0.1]
["bitfinex","BTCUSD",1737004745331,0.25625987,99357.0,99356.0,0.18924081]
["bitfinex","BTCUSD",1737004747060,0.25625987,99357.0,99356.0,0.23804081]
["bitfinex","BTCUSD",1737004747457,0.15,99357.0,99356.0,0.23804081]
["bitfinex","BTCUSD",1737004748014,0.14990968,99357.0,99356.0,0.23804081]
["bitfinex","BTCUSD",1737004748558,0.0017955,99365.0,99356.0,0.23804081]
["bitfinex","BTCUSD",1737004748764,0.0017955,99365.0,99357.0,0.32030628]
["bitfinex","BTCUSD",1737004748969,0.0017955,99365.0,99357.0,0.41854081]
["bitfinex","BTCUSD",1737004749995,0.00315526,99358.0,99357.0,0.41854081]
["bitfinex","BTCUSD",1737004751895,0.00315526,99358.0,99357.0,0.51854081]
["bitfinex","BTCUSD",1737004752492,0.00315526,99358.0,99357.0,0.87004081]
["bitfinex","BTCUSD",1737004752913,0.00495056,99358.0,99357.0,0.87004081]
["bitfinex","BTCUSD",1737004755092,0.06701106,99380.0,99379.0,0.1]
["bitfinex","BTCUSD",1737004755296,0.01381494,99381.0,99379.0,0.88076081]
["bitfinex","BTCUSD",1737004755499,0.15,99384.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737004755703,0.15,99382.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737004756693,0.10625987,99389.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737004756901,0.11979276,99389.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737004757128,0.15,99388.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737004758354,0.15,99386.0,99381.0,0.00556]
["bitfinex","BTCUSD",1737004758557,0.15,99386.0,99382.0,0.09924081]
["bitfinex","BTCUSD",1737004758776,0.15,99386.0,99383.0,0.00556]
["bitfinex","BTCUSD",1737004759425,0.351239,99384.0,99383.0,0.10556]
["bitfinex","BTCUSD",1737004759641,0.427339,99384.0,99383.0,0.10556]
["bitfinex","BTCUSD",1737004760557,0.427339,99384.0,99383.0,0.1]
["bitfinex","BTCUSD",1737004760762,0.450339,99384.0,99383.0,0.10556]
["bitfinex","BTCUSD",1737004764073,0.55659887,99384.0,99383.0,0.10556]
["bitfinex","BTCUSD",1737004764518,0.48049887,99384.0,99383.0,0.10556]
["bitfinex","BTCUSD",1737004764679,0.25625987,99384.0,99383.0,0.10556]
["bitfinex","BTCUSD",1737004765555,0.25625987,99384.0,99383.0,0.20480081]
["bitfinex","BTCUSD",1737004770011,0.10625987,99384.0,99383.0,0.20480081]
["bitfinex","BTCUSD",1737004770204,0.0008545,99388.0,99383.0,0.20480081]
["bitfinex","BTCUSD",1737004770521,0.0008545,99388.0,99384.0,0.09924081]
["bitfinex","BTCUSD",1737004773132,0.15,99386.0,99384.0,0.09924081]
["bitfinex","BTCUSD",1737004775092,0.201233,99387.0,99384.0,0.09924081]
["bitfinex","BTCUSD",1737004776283,0.201233,99387.0,99384.0,0.10103526]
["bitfinex","BTCUSD",1737004776484,0.0008545,99388.0,99384.0,0.10103526]
["bitfinex","BTCUSD",1737004778118,0.201233,99387.0,99384.0,0.10103526]
["bitfinex","BTCUSD",1737004780008,0.18823299,99387.0,99384.0,0.10103526]
["bitfinex","BTCUSD",1737004784970,0.17523298,99387.0,99384.0,0.10103526]
["bitfinex","BTCUSD",1737004788305,0.17523298,99387.0,99385.0,0.09652]
["bitfinex","BTCUSD",1737004788522,0.32523298,99387.0,99386.0,0.09924081]
["bitfinex","BTCUSD",1737004790067,0.31223297,99387.0,99386.0,0.09924081]
["bitfinex","BTCUSD",1737004790272,0.31223297,99387.0,99385.0,0.09652]
["bitfinex","BTCUSD",1737004795988,0.15,99387.0,99386.0,0.00556]
["bitfinex","BTCUSD",1737004796799,0.351233,99387.0,99386.0,0.00556]
["bitfinex","BTCUSD",1737004798620,0.3520875,99387.0,99386.0,0.00556]
["bitfinex","BTCUSD",1737004800099,0.2020875,99387.0,99385.0,0.09652]
["bitfinex","BTCUSD",1737004800237,0.2020875,99387.0,99386.0,0.00556]
["bitfinex","BTCUSD",1737004804972,0.18908749,99387.0,99386.0,0.00556]
["bitfinex","BTCUSD",1737004808102,0.0008545,99387.0,99386.0,0.10480081]
["bitfinex","BTCUSD",1737004810046,0.201223,99392.0,99386.0,0.10480081]
["bitfinex","BTCUSD",1737004810247,0.201223,99392.0,99387.0,0.09924081]
["bitfinex","BTCUSD",1737004812525,0.01288537,99393.0,99387.0,0.09924081]
["bitfinex","BTCUSD",1737004812903,0.15,99391.0,99387.0,0.09924081]
["bitfinex","BTCUSD",1737004814056,0.201227,99390.0,99387.0,0.09924081]
["bitfinex","BTCUSD",1737004814262,0.15,99391.0,99387.0,0.09924081]
["bitfinex","BTCUSD",1737004815111,0.13699999,99391.0,99387.0,0.09924081]
["bitfinex","BTCUSD",1737004816086,0.201217,99395.0,99394.0,0.1]
["bitfinex","BTCUSD",1737004818806,0.201217,99395.0,99394.0,0.10556]
["bitfinex","BTCUSD",1737004820002,0.18821699,99395.0,99394.0,0.10556]
["bitfinex","BTCUSD",1737004822225,0.18821699,99395.0,99394.0,0.1]
["bitfinex","BTCUSD",1737004822437,0.18821699,99395.0,99394.0,0.10556]
["bitfinex","BTCUSD",1737004822849,0.33821699,99395.0,99394.0,0.10556]
["bitfinex","BTCUSD",1737004822997,0.33907189,99395.0,99394.0,0.10556]
["bitfinex","BTCUSD",1737004827133,0.33907189,99395.0,99394.0,0.1]
["bitfinex","BTCUSD",1737004827279,0.33907189,99395.0,99394.0,0.10556]
["bitfinex","BTCUSD",1737004831824,0.34863958,99395.0,99394.0,0.10556]
["bitfinex","BTCUSD",1737004835116,0.33563957,99395.0,99394.0,0.10556]
["bitfinex","BTCUSD",1737004835914,0.33563957,99395.0,99394.0,0.10735529]
["bitfinex","BTCUSD",1737004836118,0.33563957,99395.0,99394.0,0.2065961]
["bitfinex","BTCUSD",1737004836119,0.01042259,99395.0,99394.0,0.2065961]
["bitfinex","BTCUSD",1737004836317,0.01042259,99395.0,99394.0,0.2887961]
["bitfinex","BTCUSD",1737004836878,0.01042259,99395.0,99394.0,0.32019186]
["bitfinex","BTCUSD",1737004838579,0.01042259,99395.0,99394.0,0.42019186]
["bitfinex","BTCUSD",1737004840078,0.00105526,99401.0,99395.0,0.1]
["bitfinex","BTCUSD",1737004840326,0.00105526,99401.0,99396.0,0.13164245]
["bitfinex","BTCUSD",1737004840571,0.00105526,99401.0,99396.0,0.10024669]
["bitfinex","BTCUSD",1737004840996,0.00105526,99401.0,99397.0,0.1]
["bitfinex","BTCUSD",1737004841229,0.00105526,99401.0,99398.0,0.20024667]
["bitfinex","BTCUSD",1737004841501,0.00105526,99401.0,99399.0,0.3279]
["bitfinex","BTCUSD",1737004841677,0.00105526,99401.0,99400.0,0.09924081]
["bitfinex","BTCUSD",1737004841882,0.00105526,99401.0,99400.0,0.10024667]
["bitfinex","BTCUSD",1737004843258,0.00105526,99401.0,99400.0,0.75894667]
["bitfinex","BTCUSD",1737004843476,0.00105526,99401.0,99400.0,0.91737114]
["bitfinex","BTCUSD",1737004844340,0.00105526,99401.0,99400.0,1.01737114]
["bitfinex","BTCUSD",1737004845021,0.00105526,99401.0,99400.0,1.31918114]
["bitfinex","BTCUSD",1737004845193,0.0767,99428.0,99425.0,0.1]
["bitfinex","BTCUSD",1737004845442,0.0767,99428.0,99426.0,0.49496]
["bitfinex","BTCUSD",1737004845642,0.0767,99428.0,99426.0,0.59420081]
["bitfinex","BTCUSD",1737004845851,0.15,99432.0,99426.0,0.59420081]
["bitfinex","BTCUSD",1737004846067,0.15,99432.0,99426.0,0.89593081]
["bitfinex","BTCUSD",1737004847791,0.402293,99430.0,99426.0,0.99593081]
["bitfinex","BTCUSD",1737004849634,0.01216839,99429.0,99426.0,0.99593081]
["bitfinex","BTCUSD",1737004850080,0.20115,99428.0,99426.0,0.99593081]
["bitfinex","BTCUSD",1737004850273,0.20115,99428.0,99427.0,0.09924081]
["bitfinex","BTCUSD",1737004854214,0.201146,99430.0,99427.0,0.09924081]
["bitfinex","BTCUSD",1737004854662,0.277837,99435.0,99427.0,0.09924081]
["bitfinex","BTCUSD",1737004854663,0.0767,99435.0,99427.0,0.09924081]
["bitfinex","BTCUSD",1737004854905,0.201134,99437.0,99427.0,0.09924081]
["bitfinex","BTCUSD",1737004855124,0.08134108,99440.0,99436.0,0.1]
["bitfinex","BTCUSD",1737004855374,0.01178142,99440.0,99437.0,0.09924081]
["bitfinex","BTCUSD",1737004855852,0.280226,99441.0,99437.0,0.09924081]
["bitfinex","BTCUSD",1737004856111,0.26902129,99441.0,99437.0,0.09924081]
["bitfinex","BTCUSD",1737004857366,0.201118,99444.0,99437.0,0.09924081]
["bitfinex","BTCUSD",1737004858642,0.09090527,99448.0,99447.0,0.1]
["bitfinex","BTCUSD",1737004858899,0.09090527,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004860123,0.07790526,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004861789,0.22790526,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004862025,0.25090526,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004862971,0.35716513,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004865112,0.34416512,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004866746,0.32116512,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004867371,0.26806514,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004867583,0.25625987,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004868324,0.10625987,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004869950,0.09325986,99448.0,99447.0,0.3379]
["bitfinex","BTCUSD",1737004870485,0.09325986,99448.0,99447.0,0.33969424]
["bitfinex","BTCUSD",1737004870894,0.09411426,99448.0,99447.0,0.43893505]
["bitfinex","BTCUSD",1737004871846,0.09411426,99448.0,99447.0,0.74060505]
["bitfinex","BTCUSD",1737004872062,0.0008544,99448.0,99447.0,0.74060505]
["bitfinex","BTCUSD",1737004875075,0.19078169,99457.0,99447.0,0.74060505]
["bitfinex","BTCUSD",1737004875273,0.19078169,99457.0,99448.0,0.10024622]
["bitfinex","BTCUSD",1737004875493,0.19078169,99457.0,99449.0,0.00552]
["bitfinex","BTCUSD",1737004875704,0.19078169,99457.0,99450.0,0.09924081]
["bitfinex","BTCUSD",1737004875924,0.19078169,99457.0,99450.0,0.40090081]
["bitfinex","BTCUSD",1737004878581,0.15,99459.0,99457.0,0.1]
["bitfinex","BTCUSD",1737004878790,0.201104,99451.0,99450.0,0.40166]
["bitfinex","BTCUSD",1737004878998,0.201104,99451.0,99450.0,0.50090081]
["bitfinex","BTCUSD",1737004880113,0.18810399,99451.0,99450.0,0.50642081]
["bitfinex","BTCUSD",1737004884353,0.18810399,99451.0,99450.0,0.40718]
["bitfinex","BTCUSD",1737004885143,0.17510398,99451.0,99450.0,0.40718]
["bitfinex","BTCUSD",1737004885735,0.17510398,99451.0,99450.0,0.50362]
["bitfinex","BTCUSD",1737004890182,0.16210397,99451.0,99450.0,0.50362]
["bitfinex","BTCUSD",1737004894955,0.14910396,99451.0,99450.0,0.50362]
["bitfinex","BTCUSD",1737004895168,0.2011,99453.0,99450.0,0.50362]
["bitfinex","BTCUSD",1737004896816,0.201104,99451.0,99450.0,0.50362]
["bitfinex","BTCUSD",1737004900144,0.18810399,99451.0,99450.0,0.50362]
["bitfinex","BTCUSD",1737004900942,0.17520399,99451.0,99450.0,0.50362]
["bitfinex","BTCUSD",1737004903949,0.09325986,99454.0,99450.0,0.60286081]
["bitfinex","BTCUSD",1737004904154,0.2011,99453.0,99451.0,0.09924081]
["bitfinex","BTCUSD",1737004905171,0.18809999,99453.0,99451.0,0.09924081]
["bitfinex","BTCUSD",1737004906877,0.18895439,99453.0,99451.0,0.09924081]
["bitfinex","BTCUSD",1737004910015,0.17595438,99453.0,99451.0,0.09924081]
["bitfinex","BTCUSD",1737004912995,0.17595438,99453.0,99452.0,0.00556]
["bitfinex","BTCUSD",1737004913128,0.17595438,99453.0,99452.0,0.10480081]
["bitfinex","BTCUSD",1737004913335,0.17595438,99453.0,99452.0,0.00556]
["bitfinex","BTCUSD",1737004913532,0.25775438,99453.0,99452.0,0.00556]
["bitfinex","BTCUSD",1737004913762,0.45885438,99453.0,99450.0,0.49989424]
["bitfinex","BTCUSD",1737004913954,0.45885438,99453.0,99451.0,0.00556]
["bitfinex","BTCUSD",1737004914406,0.45885438,99453.0,99452.0,0.00556]
["bitfinex","BTCUSD",1737004915255,0.45885438,99453.0,99450.0,0.49989424]
["bitfinex","BTCUSD",1737004915655,0.45885438,99453.0,99451.0,0.00556]
["bitfinex","BTCUSD",1737004915955,0.44585437,99453.0,99452.0,0.00556]
["bitfinex","BTCUSD",1737004917257,0.51376386,99451.0,99450.0,0.40345424]
["bitfinex","BTCUSD",1737004917471,0.59556386,99451.0,99450.0,0.40901424]
["bitfinex","BTCUSD",1737004920108,0.58256385,99451.0,99450.0,0.40901424]
["bitfinex","BTCUSD",1737004921887,0.54412905,99451.0,99450.0,0.40901424]
["bitfinex","BTCUSD",1737004922125,0.43932905,99451.0,99450.0,0.40901424]
["bitfinex","BTCUSD",1737004925015,0.42632904,99451.0,99450.0,0.40901424]
["bitfinex","BTCUSD",1737004926160,0.27632904,99451.0,99450.0,0.40901424]
["bitfinex","BTCUSD",1737004927076,0.27632904,99451.0,99450.0,0.50825505]
["bitfinex","BTCUSD",1737004929512,0.10122506,99451.0,99450.0,0.50825505]
["bitfinex","BTCUSD",1737004929720,0.20122506,99451.0,99450.0,0.50825505]
["bitfinex","BTCUSD",1737004930133,0.18822505,99451.0,99450.0,0.50825505]
["bitfinex","BTCUSD",1737004930626,0.1079652,99451.0,99450.0,0.50825505]
["bitfinex","BTCUSD",1737004931375,0.1079652,99451.0,99450.0,0.50815505]
["bitfinex","BTCUSD",1737004932204,0.1088196,99451.0,99450.0,0.50815505]
["bitfinex","BTCUSD",1737004935080,0.09581959,99451.0,99450.0,0.50815505]
["bitfinex","BTCUSD",1737004940044,0.08281958,99451.0,99450.0,0.50815505]
["bitfinex","BTCUSD",1737004943619,0.08281958,99451.0,99450.0,0.60459505]
["bitfinex","BTCUSD",1737004945431,0.06981957,99451.0,99450.0,0.60459505]
["bitfinex","BTCUSD",1737004950026,0.05681956,99451.0,99450.0,0.60459505]
["bitfinex","BTCUSD",1737004955150,0.04381955,99451.0,99450.0,0.60459505]
["bitfinex","BTCUSD",1737004960018,0.03081954,99451.0,99450.0,0.60459505]
["bitfinex","BTCUSD",1737004960875,0.03081954,99451.0,99450.0,1.13179505]
["bitfinex","BTCUSD",1737004961082,0.03081954,99451.0,99450.0,1.15759712]
["bitfinex","BTCUSD",1737004961284,0.03081954,99451.0,99450.0,0.95759712]
["bitfinex","BTCUSD",1737004961465,0.03081954,99451.0,99450.0,1.05689505]
["bitfinex","BTCUSD",1737004962073,0.03081954,99451.0,99450.0,0.85559505]
["bitfinex","BTCUSD",1737004965118,0.01781953,99451.0,99450.0,0.85559505]
["bitfinex","BTCUSD",1737004967494,0.01781953,99451.0,99450.0,0.60459505]
["bitfinex","BTCUSD",1737004970087,0.00481952,99451.0,99450.0,0.60459505]
["bitfinex","BTCUSD",1737004975931,0.39486291,99456.0,99450.0,0.60459505]
["bitfinex","BTCUSD",1737004976136,0.39486291,99456.0,99451.0,0.09924081]
["bitfinex","BTCUSD",1737004976431,0.39486291,99456.0,99451.0,0.40100081]
["bitfinex","BTCUSD",1737004976661,0.39486291,99456.0,99452.0,0.00556]
["bitfinex","BTCUSD",1737004976900,0.39486291,99456.0,99453.0,0.09924081]
["bitfinex","BTCUSD",1737004979394,0.39571791,99456.0,99453.0,0.09924081]
["bitfinex","BTCUSD",1737004980090,0.3827179,99456.0,99453.0,0.09924081]
["bitfinex","BTCUSD",1737004980600,0.3827179,99456.0,99454.0,0.09644]
["bitfinex","BTCUSD",1737004982772,0.1816229,99456.0,99454.0,0.09644]
["bitfinex","BTCUSD",1737004982978,0.1811229,99456.0,99454.0,0.09644]
["bitfinex","BTCUSD",1737004985182,0.16812289,99456.0,99454.0,0.09644]
["bitfinex","BTCUSD",1737004985336,0.16812289,99456.0,99455.0,0.00556]
["bitfinex","BTCUSD",1737004989983,0.15512288,99456.0,99455.0,0.00556]
["bitfinex","BTCUSD",1737004995101,0.000855,99456.0,99455.0,0.00556]
["bitfinex","BTCUSD",1737004995929,0.20195,99456.0,99455.0,0.102]
["bitfinex","BTCUSD",1737004996139,0.000855,99456.0,99455.0,0.20124081]
["bitfinex","BTCUSD",1737004996282,0.000855,99456.0,99455.0,0.50298081]
["bitfinex","BTCUSD",1737004999300,0.000855,99456.0,99455.0,0.76137812]
["bitfinex","BTCUSD",1737004999705,0.000855,99456.0,99455.0,0.86137812]
["bitfinex","BTCUSD",1737005000127,0.19155459,99478.0,99477.0,0.1]
["bitfinex","BTCUSD",1737005000337,0.08999292,99481.0,99477.0,0.82882081]
["bitfinex","BTCUSD",1737005000539,0.201039,99483.0,99478.0,0.10480081]
["bitfinex","BTCUSD",1737005000769,0.201039,99483.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005001604,0.402078,99483.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005002879,0.0495,99489.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005003086,0.201042,99482.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005004009,0.402084,99482.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005004164,0.201042,99482.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005004803,0.402084,99482.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005004997,0.38908399,99482.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005005882,0.18804199,99482.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005006311,0.201038,99484.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005007154,0.402076,99484.0,99478.0,0.40647081]
["bitfinex","BTCUSD",1737005008379,0.0004,99489.0,99486.0,0.1]
["bitfinex","BTCUSD",1737005008641,0.0004,99489.0,99486.0,0.19924081]
["bitfinex","BTCUSD",1737005008845,0.0004,99489.0,99486.0,0.10480081]
["bitfinex","BTCUSD",1737005009051,0.0004,99489.0,99486.0,0.09924081]
["bitfinex","BTCUSD",1737005009279,0.0004,99489.0,99486.0,0.10480081]
["bitfinex","BTCUSD",1737005009969,0.0004,99489.0,99486.0,0.19568081]
["bitfinex","BTCUSD",1737005010168,0.18927789,99491.0,99490.0,0.1]
["bitfinex","BTCUSD",1737005010340,0.18927789,99491.0,99490.0,0.20480081]
["bitfinex","BTCUSD",1737005010499,0.18927789,99491.0,99490.0,0.30124081]
["bitfinex","BTCUSD",1737005011924,0.19438417,99491.0,99490.0,0.30124081]
["bitfinex","BTCUSD",1737005013935,0.19523907,99491.0,99490.0,0.30124081]
["bitfinex","BTCUSD",1737005015086,0.18223906,99491.0,99490.0,0.30124081]
["bitfinex","BTCUSD",1737005017615,0.18223906,99491.0,99490.0,0.60288081]
["bitfinex","BTCUSD",1737005020098,0.16923905,99491.0,99490.0,0.60288081]
["bitfinex","BTCUSD",1737005024323,0.16923905,99491.0,99490.0,0.39808]
["bitfinex","BTCUSD",1737005024533,0.5049989,99491.0,99490.0,0.50364]
["bitfinex","BTCUSD",1737005024765,0.5049989,99491.0,99490.0,0.40364]
["bitfinex","BTCUSD",1737005025011,0.5049989,99491.0,99490.0,0.50364]
["bitfinex","BTCUSD",1737005025168,0.34172103,99491.0,99490.0,0.50364]
["bitfinex","BTCUSD",1737005025371,0.34172103,99491.0,99490.0,0.49808]
["bitfinex","BTCUSD",1737005025372,0.54274403,99491.0,99490.0,0.49808]
["bitfinex","BTCUSD",1737005025597,0.54274403,99491.0,99490.0,0.50364]
["bitfinex","BTCUSD",1737005025811,0.59054403,99491.0,99490.0,0.50364]
["bitfinex","BTCUSD",1737005025987,0.59054403,99491.0,99490.0,0.50543466]
["bitfinex","BTCUSD",1737005030080,0.57754402,99491.0,99490.0,0.49987466]
["bitfinex","BTCUSD",1737005030279,0.57754402,99491.0,99490.0,0.50543466]
["bitfinex","BTCUSD",1737005030710,0.57754402,99491.0,99490.0,0.40543466]
["bitfinex","BTCUSD",1737005031029,0.57754402,99491.0,99490.0,0.39987466]
["bitfinex","BTCUSD",1737005031231,0.67678483,99491.0,99490.0,0.24312566]
["bitfinex","BTCUSD",1737005031431,0.67678483,99491.0,99490.0,0.18303825]
["bitfinex","BTCUSD",1737005031936,0.201049,99478.0,99477.0,0.2379]
["bitfinex","BTCUSD",1737005032101,0.483549,99478.0,99477.0,0.24346]
["bitfinex","BTCUSD",1737005032335,0.506549,99478.0,99477.0,0.24346]
["bitfinex","BTCUSD",1737005036392,0.51814119,99478.0,99477.0,0.24346]
["bitfinex","BTCUSD",1737005036631,0.59840104,99478.0,99477.0,0.24346]
["bitfinex","BTCUSD",1737005037662,0.59840104,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005039619,0.54870104,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005054770,0.46590104,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005055862,0.29290104,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005056016,0.28130885,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005060121,0.26830884,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005060674,0.18804899,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005065149,0.17504898,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005068386,0.40504898,99478.0,99477.0,0.23969466]
["bitfinex","BTCUSD",1737005068514,0.40504898,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005068722,0.42804898,99478.0,99477.0,0.23969466]
["bitfinex","BTCUSD",1737005068924,0.42804898,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005070064,0.41504897,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005071068,0.43554484,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005072595,0.51580469,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005074207,0.43665939,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005074847,0.39316352,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005080094,0.23111455,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005080331,0.43216355,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005084252,0.43216355,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005084464,0.3519037,99478.0,99477.0,0.42429547]
["bitfinex","BTCUSD",1737005085042,0.33890369,99478.0,99477.0,0.42429547]
["bitfinex","BTCUSD",1737005089331,0.2019037,99478.0,99477.0,0.42429547]
["bitfinex","BTCUSD",1737005090118,0.18890369,99478.0,99477.0,0.42429547]
["bitfinex","BTCUSD",1737005094933,0.18890369,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005095970,0.17590368,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005097948,0.17675838,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005098523,0.17675838,99478.0,99477.0,0.33893547]
["bitfinex","BTCUSD",1737005098723,0.17675838,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005099398,0.18675838,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005100026,0.17375837,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005102045,0.17869723,99478.0,99477.0,0.34449547]
["bitfinex","BTCUSD",1737005104022,0.17869723,99478.0,99477.0,0.33893547]
["bitfinex","BTCUSD",1737005104224,0.25579723,99478.0,99477.0,0.34521466]
["bitfinex","BTCUSD",1737005105017,0.25579723,99478.0,99477.0,0.33969466]
["bitfinex","BTCUSD",1737005105334,0.25579723,99478.0,99477.0,0.24521466]
["bitfinex","BTCUSD",1737005105335,0.26589356,99478.0,99477.0,0.24521466]
["bitfinex","BTCUSD",1737005105536,0.26589356,99478.0,99477.0,0.23969466]
["bitfinex","BTCUSD",1737005105774,0.46694256,99478.0,99477.0,0.24521466]
["bitfinex","BTCUSD",1737005107570,0.46694256,99478.0,99477.0,0.23969466]
["bitfinex","BTCUSD",1737005107747,0.46694256,99478.0,99477.0,0.24521466]
["bitfinex","BTCUSD",1737005108547,0.54720241,99478.0,99477.0,0.24521466]
["bitfinex","BTCUSD",1737005110452,0.68198644,99478.0,99477.0,0.24521466]
["bitfinex","BTCUSD",1737005111168,0.8791018,99478.0,99477.0,0.24521466]
["bitfinex","BTCUSD",1737005111728,0.54720241,99478.0,99477.0,0.24521466]
["bitfinex","BTCUSD",1737005124300,0.54720241,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005125170,0.5342024,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005128732,0.4571024,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005130162,0.44410239,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005133115,0.44495739,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005135131,0.43195738,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005140206,0.44195737,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005146700,0.44195737,99478.0,99477.0,0.23969466]
["bitfinex","BTCUSD",1737005146899,0.44195737,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005147965,0.57681258,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005149655,0.44195737,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005150225,0.95427981,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005150750,0.77456776,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005152589,0.95427981,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005154480,0.44195737,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005156186,0.57716572,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005156760,0.44195737,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005157005,0.77470965,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005157610,0.44195737,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005157828,0.77470965,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005159709,1.00008493,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005160867,0.77470965,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005165318,0.95502649,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005165938,0.77470965,99478.0,99477.0,0.24525466]
["bitfinex","BTCUSD",1737005166435,0.85690965,99478.0,99477.0,0.13916966]
["bitfinex","BTCUSD",1737005166638,0.85690965,99478.0,99477.0,0.13186534]
["bitfinex","BTCUSD",1737005166841,0.85690965,99478.0,99477.0,0.00731466]
["bitfinex","BTCUSD",1737005167052,0.2322,99473.0,99457.0,0.1]
["bitfinex","BTCUSD",1737005167270,0.456293,99456.0,99454.0,0.00179529]
["bitfinex","BTCUSD",1737005167477,0.53655285,99456.0,99455.0,0.00731529]
["bitfinex","BTCUSD",1737005168063,0.08025985,99454.0,99450.0,0.00179424]
["bitfinex","BTCUSD",1737005168271,0.374104,99451.0,99450.0,0.00179424]
["bitfinex","BTCUSD",1737005168593,0.374104,99451.0,99450.0,0.00735424]
["bitfinex","BTCUSD",1737005169401,0.374106,99450.0,99433.0,0.1]
["bitfinex","BTCUSD",1737005169623,0.173,99448.0,99447.0,2.4e-07]
["bitfinex","BTCUSD",1737005169769,0.47335081,99448.0,99434.0,0.1]
["bitfinex","BTCUSD",1737005169976,0.351128,99439.0,99434.0,0.1]
["bitfinex","BTCUSD",1737005170341,0.374128,99439.0,99438.0,0.06556]
["bitfinex","BTCUSD",1737005171351,0.45438785,99439.0,99438.0,0.06556]
["bitfinex","BTCUSD",1737005172353,0.45438785,99439.0,99438.0,0.06]
["bitfinex","BTCUSD",1737005172603,0.45438785,99439.0,99438.0,0.06556]
["bitfinex","BTCUSD",1737005172773,0.45438785,99439.0,99438.0,0.06]
["bitfinex","BTCUSD",1737005172982,0.45438785,99439.0,99438.0,0.06556]
["bitfinex","BTCUSD",1737005174518,0.46532355,99439.0,99438.0,0.06556]
["bitfinex","BTCUSD",1737005175290,0.46532355,99439.0,99438.0,0.03556]
["bitfinex","BTCUSD",1737005177199,0.25325985,99438.0,99427.0,0.1]
["bitfinex","BTCUSD",1737005177402,0.374148,99429.0,99427.0,0.1]
["bitfinex","BTCUSD",1737005177607,0.374148,99429.0,99428.0,0.102]
["bitfinex","BTCUSD",1737005179616,0.374148,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005180495,0.45440785,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005180975,0.46535745,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005192073,0.47202516,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005204869,0.27087716,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005205726,0.47202516,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005212377,0.47202516,99429.0,99428.0,0.00735613]
["bitfinex","BTCUSD",1737005212809,0.44902516,99429.0,99428.0,0.00179613]
["bitfinex","BTCUSD",1737005213018,0.44902516,99429.0,99428.0,0.08785613]
["bitfinex","BTCUSD",1737005214685,0.43807556,99429.0,99428.0,0.08785613]
["bitfinex","BTCUSD",1737005215532,0.00666771,99429.0,99428.0,0.18709694]
["bitfinex","BTCUSD",1737005215753,0.00666771,99429.0,99428.0,0.23469694]
["bitfinex","BTCUSD",1737005215954,0.1948027,99436.0,99428.0,0.15419694]
["bitfinex","BTCUSD",1737005216158,0.1948027,99436.0,99429.0,0.17974081]
["bitfinex","BTCUSD",1737005216365,0.0008553,99438.0,99437.0,0.1]
["bitfinex","BTCUSD",1737005216573,0.0008553,99438.0,99437.0,0.32734081]
["bitfinex","BTCUSD",1737005220296,0.20113,99438.0,99437.0,0.32734081]
["bitfinex","BTCUSD",1737005225160,0.18812999,99438.0,99437.0,0.32734081]
["bitfinex","BTCUSD",1737005227419,0.18812999,99438.0,99437.0,0.32913694]
["bitfinex","BTCUSD",1737005229043,0.18812999,99438.0,99437.0,0.10179613]
["bitfinex","BTCUSD",1737005229456,0.18812999,99438.0,99437.0,0.10731613]
["bitfinex","BTCUSD",1737005230356,0.17512998,99438.0,99437.0,0.10731613]
["bitfinex","BTCUSD",1737005231366,0.24410042,99438.0,99437.0,0.10731613]
["bitfinex","BTCUSD",1737005233846,0.24410042,99438.0,99437.0,0.10703734]
["bitfinex","BTCUSD",1737005235141,0.23110041,99438.0,99437.0,0.10703734]
["bitfinex","BTCUSD",1737005239261,0.23110041,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005240228,0.06897044,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005240454,0.06982574,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005240876,0.27095574,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005245195,0.25795573,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005250370,0.24495572,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005250500,0.24495572,99438.0,99437.0,0.50797815]
["bitfinex","BTCUSD",1737005255292,0.23195571,99438.0,99437.0,0.50797815]
["bitfinex","BTCUSD",1737005260304,0.2189557,99438.0,99437.0,0.50797815]
["bitfinex","BTCUSD",1737005260700,0.2189557,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005264819,0.2189557,99438.0,99437.0,0.40321734]
["bitfinex","BTCUSD",1737005265187,0.20595569,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005266042,0.46135569,99438.0,99437.0,0.40321734]
["bitfinex","BTCUSD",1737005266246,0.46135569,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005267000,0.43835569,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005267206,0.35595569,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005270327,0.34295568,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005273139,0.19295568,99438.0,99437.0,0.40797815]
["bitfinex","BTCUSD",1737005274580,0.19381068,99438.0,99437.0,0.40797815]
["bitfinex","BTCUSD",1737005275844,0.18081067,99438.0,99437.0,0.40797815]
["bitfinex","BTCUSD",1737005280121,0.16781066,99438.0,99437.0,0.40797815]
["bitfinex","BTCUSD",1737005282409,0.16781066,99438.0,99437.0,0.40245815]
["bitfinex","BTCUSD",1737005282574,0.16781066,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005282777,0.24821066,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005285024,0.39821066,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005285231,0.38521065,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005288146,0.30481065,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005288774,0.30465852,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005290323,0.150855,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005290693,0.351985,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005295292,0.33898499,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005296351,0.32898499,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005298150,0.32983999,99438.0,99437.0,0.30873734]
["bitfinex","BTCUSD",1737005299146,0.32983999,99438.0,99437.0,0.40797815]
["bitfinex","BTCUSD",1737005300213,0.201985,99438.0,99437.0,0.40797815]
["bitfinex","BTCUSD",1737005305255,0.18898499,99438.0,99437.0,0.40797815]
["bitfinex","BTCUSD",1737005308762,0.18898499,99438.0,99437.0,0.30321734]
["bitfinex","BTCUSD",1737005309119,0.18898499,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005310200,0.17598498,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005311390,0.18635562,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005315226,0.17335561,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005320230,0.01122564,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005320688,0.21235564,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005325355,0.19935563,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005326323,0.2099328,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005330305,0.19693279,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005332533,0.19778779,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005335990,0.18478778,99438.0,99437.0,0.40873734]
["bitfinex","BTCUSD",1737005337565,0.18478778,99438.0,99437.0,0.50797815]
["bitfinex","BTCUSD",1737005338884,0.01143217,99438.0,99437.0,0.50797815]
["bitfinex","BTCUSD",1737005340044,0.000855,99438.0,99437.0,0.50797815]
["bitfinex","BTCUSD",1737005340218,0.54096029,99441.0,99437.0,0.50797815]
["bitfinex","BTCUSD",1737005340445,0.54096029,99441.0,99438.0,0.09924081]
["bitfinex","BTCUSD",1737005340617,0.54096029,99441.0,99438.0,0.40094081]
["bitfinex","BTCUSD",1737005341524,0.21178624,99441.0,99438.0,0.40094081]
["bitfinex","BTCUSD",1737005341685,0.41291124,99441.0,99438.0,0.40094081]
["bitfinex","BTCUSD",1737005342310,0.40225,99441.0,99438.0,0.47794081]
["bitfinex","BTCUSD",1737005342492,0.201125,99441.0,99438.0,0.47794081]
["bitfinex","BTCUSD",1737005344112,0.201125,99441.0,99439.0,0.00552]
["bitfinex","BTCUSD",1737005344314,0.201125,99441.0,99440.0,0.09924081]
["bitfinex","BTCUSD",1737005344519,0.201125,99441.0,99440.0,0.40093081]
["bitfinex","BTCUSD",1737005345212,0.18897999,99441.0,99440.0,0.40093081]
["bitfinex","BTCUSD",1737005345442,0.000855,99441.0,99440.0,0.40093081]
["bitfinex","BTCUSD",1737005346100,0.000855,99441.0,99440.0,0.4323014]
["bitfinex","BTCUSD",1737005346304,0.000855,99441.0,99440.0,0.5114014]
["bitfinex","BTCUSD",1737005348139,0.000855,99441.0,99440.0,0.48003081]
["bitfinex","BTCUSD",1737005350223,0.18895499,99453.0,99452.0,0.1]
["bitfinex","BTCUSD",1737005350428,0.18895499,99453.0,99452.0,0.59039081]
["bitfinex","BTCUSD",1737005355385,0.17595498,99453.0,99452.0,0.59039081]
["bitfinex","BTCUSD",1737005356931,0.17680998,99453.0,99452.0,0.59039081]
["bitfinex","BTCUSD",1737005360278,0.16380997,99453.0,99452.0,0.59039081]
["bitfinex","BTCUSD",1737005361414,0.000855,99453.0,99452.0,0.59039081]
["bitfinex","BTCUSD",1737005361647,0.000855,99453.0,99452.0,0.68683081]
["bitfinex","BTCUSD",1737005364601,0.201955,99453.0,99452.0,0.68683081]
["bitfinex","BTCUSD",1737005365151,0.18895499,99453.0,99452.0,0.68683081]
["bitfinex","BTCUSD",1737005365947,0.201093,99456.0,99452.0,0.68683081]
["bitfinex","BTCUSD",1737005366120,0.201093,99456.0,99453.0,0.09924081]
["bitfinex","BTCUSD",1737005366338,0.201093,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005367259,0.402186,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005368597,0.201093,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005369214,0.402187,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005369820,0.201093,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005370242,0.18809299,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005372035,0.38918699,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005372235,0.18809299,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005373103,0.38918699,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005375191,0.37618698,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005375392,0.17509298,99456.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737005376509,0.17509298,99456.0,99454.0,0.00552]
["bitfinex","BTCUSD",1737005376711,0.17509298,99456.0,99455.0,0.09924081]
["bitfinex","BTCUSD",1737005377032,0.17509298,99456.0,99455.0,0.40088081]
["bitfinex","BTCUSD",1737005380184,0.16209297,99456.0,99455.0,0.40088081]
["bitfinex","BTCUSD",1737005381639,0.16294777,99456.0,99455.0,0.40088081]
["bitfinex","BTCUSD",1737005385310,0.0008548,99456.0,99455.0,0.40088081]
["bitfinex","BTCUSD",1737005385689,0.2019488,99456.0,99455.0,0.40088081]
["bitfinex","BTCUSD",1737005385889,0.2019488,99456.0,99455.0,0.49732081]
["bitfinex","BTCUSD",1737005389584,0.2801488,99456.0,99455.0,0.49732081]
["bitfinex","BTCUSD",1737005390122,0.26714879,99456.0,99455.0,0.49732081]
["bitfinex","BTCUSD",1737005393726,0.26714879,99456.0,99455.0,0.49911589]
["bitfinex","BTCUSD",1737005393913,0.18894879,99456.0,99455.0,0.49911589]
["bitfinex","BTCUSD",1737005394111,0.18980359,99456.0,99455.0,0.49911589]
["bitfinex","BTCUSD",1737005395445,0.18980359,99456.0,99455.0,0.50463589]
["bitfinex","BTCUSD",1737005395992,0.17680358,99456.0,99455.0,0.50463589]
["bitfinex","BTCUSD",1737005397880,0.0008548,99456.0,99455.0,0.50463589]
["bitfinex","BTCUSD",1737005400273,0.19938131,99460.0,99455.0,0.50463589]
["bitfinex","BTCUSD",1737005400638,0.21271452,99460.0,99455.0,0.50463589]
["bitfinex","BTCUSD",1737005405151,0.19971451,99460.0,99455.0,0.50463589]
["bitfinex","BTCUSD",1737005406605,0.40080051,99460.0,99455.0,0.50463589]
["bitfinex","BTCUSD",1737005407002,0.40165551,99460.0,99455.0,0.50463589]
["bitfinex","BTCUSD",1737005409317,0.000855,99460.0,99456.0,0.00100536]
["bitfinex","BTCUSD",1737005409498,0.000855,99460.0,99458.0,0.19924081]
["bitfinex","BTCUSD",1737005409721,0.000855,99460.0,99459.0,0.13238534]
["bitfinex","BTCUSD",1737005409919,0.000855,99460.0,99459.0,0.53325615]
["bitfinex","BTCUSD",1737005410124,0.000855,99460.0,99459.0,0.53225091]
["bitfinex","BTCUSD",1737005410329,0.18891999,99470.0,99469.0,0.1]
["bitfinex","BTCUSD",1737005410528,0.18891999,99470.0,99469.0,0.50084081]
["bitfinex","BTCUSD",1737005411582,0.18891999,99470.0,99469.0,0.50636081]
["bitfinex","BTCUSD",1737005415197,0.17591998,99470.0,99469.0,0.50636081]
["bitfinex","BTCUSD",1737005417727,0.01283039,99474.0,99469.0,0.50636081]
["bitfinex","BTCUSD",1737005417948,0.150855,99478.0,99470.0,0.09924081]
["bitfinex","BTCUSD",1737005418149,0.201051,99477.0,99470.0,0.40184601]
["bitfinex","BTCUSD",1737005418345,0.150855,99478.0,99470.0,0.40184601]
["bitfinex","BTCUSD",1737005418547,0.201051,99477.0,99470.0,0.40184601]
["bitfinex","BTCUSD",1737005418966,0.01417541,99478.0,99471.0,0.0010052]
["bitfinex","BTCUSD",1737005419145,0.000855,99478.0,99472.0,0.18874081]
["bitfinex","BTCUSD",1737005419345,0.000855,99478.0,99472.0,0.49033081]
["bitfinex","BTCUSD",1737005420108,0.201906,99478.0,99473.0,0.00100516]
["bitfinex","BTCUSD",1737005420368,0.18890599,99478.0,99474.0,0.09924081]
["bitfinex","BTCUSD",1737005420584,0.18890599,99478.0,99474.0,0.40083081]
["bitfinex","BTCUSD",1737005425308,0.17590598,99478.0,99474.0,0.40083081]
["bitfinex","BTCUSD",1737005425895,0.01297603,99481.0,99480.0,0.1]
["bitfinex","BTCUSD",1737005426110,0.201041,99483.0,99480.0,0.50081081]
["bitfinex","BTCUSD",1737005426280,0.402081,99483.0,99481.0,0.09924081]
["bitfinex","BTCUSD",1737005426492,0.402081,99483.0,99481.0,0.40081081]
["bitfinex","BTCUSD",1737005427474,0.41508532,99483.0,99481.0,0.40081081]
["bitfinex","BTCUSD",1737005429814,0.41508532,99483.0,99481.0,0.49725081]
["bitfinex","BTCUSD",1737005430247,0.40208531,99483.0,99481.0,0.49725081]
["bitfinex","BTCUSD",1737005431025,0.40294021,99483.0,99481.0,0.49725081]
["bitfinex","BTCUSD",1737005435231,0.3899402,99483.0,99481.0,0.49725081]
["bitfinex","BTCUSD",1737005435665,0.1889002,99483.0,99481.0,0.49725081]
["bitfinex","BTCUSD",1737005435865,0.17589588,99483.0,99481.0,0.49725081]
["bitfinex","BTCUSD",1737005436355,0.0008549,99483.0,99481.0,0.49725081]
["bitfinex","BTCUSD",1737005437100,0.201041,99482.0,99481.0,0.49725081]
["bitfinex","BTCUSD",1737005440221,0.18804099,99482.0,99481.0,0.49725081]
["bitfinex","BTCUSD",1737005440435,0.18804099,99482.0,99481.0,0.43880642]
["bitfinex","BTCUSD",1737005443131,0.27004099,99482.0,99481.0,0.43880642]
["bitfinex","BTCUSD",1737005443348,0.27004099,99482.0,99481.0,0.33956561]
["bitfinex","BTCUSD",1737005443551,0.27004099,99482.0,99481.0,0.34508561]
["bitfinex","BTCUSD",1737005444550,0.27004099,99482.0,99481.0,0.34688069]
["bitfinex","BTCUSD",1737005445113,0.25704098,99482.0,99481.0,0.34688069]
["bitfinex","BTCUSD",1737005450268,0.24404097,99482.0,99481.0,0.34688069]
["bitfinex","BTCUSD",1737005451111,0.24404097,99482.0,99481.0,0.44136069]
["bitfinex","BTCUSD",1737005451315,0.41704097,99482.0,99481.0,0.44136069]
["bitfinex","BTCUSD",1737005451517,0.46284097,99482.0,99481.0,0.25044069]
["bitfinex","BTCUSD",1737005452121,0.46284097,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005452666,0.56208178,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005453221,0.65220453,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005453635,0.56208178,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005453789,0.56208178,99482.0,99481.0,0.16112504]
["bitfinex","BTCUSD",1737005453994,0.56208178,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005454718,0.65212956,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005455312,0.56208178,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005455736,0.46284097,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005456804,0.46369577,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005460189,0.3016548,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005460547,0.5026958,99482.0,99481.0,0.16664504]
["bitfinex","BTCUSD",1737005463109,0.5026958,99482.0,99481.0,0.26664504]
["bitfinex","BTCUSD",1737005463318,0.4568958,99482.0,99481.0,0.26664504]
["bitfinex","BTCUSD",1737005463472,0.3518958,99482.0,99481.0,0.26664504]
["bitfinex","BTCUSD",1737005464064,0.2018958,99482.0,99481.0,0.26664504]
["bitfinex","BTCUSD",1737005465144,0.33889579,99482.0,99481.0,0.26664504]
["bitfinex","BTCUSD",1737005468062,0.33889579,99482.0,99481.0,0.26112504]
["bitfinex","BTCUSD",1737005468266,0.33889579,99482.0,99481.0,0.26664504]
["bitfinex","BTCUSD",1737005470193,0.32589578,99482.0,99481.0,0.26664504]
["bitfinex","BTCUSD",1737005471692,0.32675058,99482.0,99481.0,0.26664504]
["bitfinex","BTCUSD",1737005475254,0.31375057,99482.0,99481.0,0.26664504]
["bitfinex","BTCUSD",1737005478049,0.31375057,99482.0,99481.0,0.36308504]
["bitfinex","BTCUSD",1737005480209,0.1508548,99482.0,99481.0,0.36308504]
["bitfinex","BTCUSD",1737005481975,0.3518958,99482.0,99481.0,0.36308504]
["bitfinex","BTCUSD",1737005484880,0.2018958,99482.0,99481.0,0.46232585]
["bitfinex","BTCUSD",1737005485300,0.18889579,99482.0,99481.0,0.46232585]
["bitfinex","BTCUSD",1737005490109,0.17589578,99482.0,99481.0,0.46232585]
["bitfinex","BTCUSD",1737005490826,0.17589578,99482.0,99481.0,0.45680585]
["bitfinex","BTCUSD",1737005491033,0.17589578,99482.0,99481.0,0.46232585]
["bitfinex","BTCUSD",1737005493305,0.17589578,99482.0,99481.0,0.36308504]
["bitfinex","BTCUSD",1737005494400,0.17675058,99482.0,99481.0,0.36308504]
["bitfinex","BTCUSD",1737005495228,0.16375057,99482.0,99481.0,0.36308504]
["bitfinex","BTCUSD",1737005500340,0.0008548,99482.0,99481.0,0.36308504]
["bitfinex","BTCUSD",1737005500752,0.2018958,99482.0,99481.0,0.36308504]
["bitfinex","BTCUSD",1737005505188,0.18889579,99482.0,99481.0,0.36308504]
["bitfinex","BTCUSD",1737005506606,0.18975059,99482.0,99481.0,0.36308504]
["bitfinex","BTCUSD",1737005507865,0.18975059,99482.0,99481.0,0.36237712]
["bitfinex","BTCUSD",1737005510243,0.17675058,99482.0,99481.0,0.36237712]
["bitfinex","BTCUSD",1737005510439,0.17675058,99482.0,99481.0,0.35685712]
["bitfinex","BTCUSD",1737005510647,0.17675058,99482.0,99481.0,0.36237712]
["bitfinex","BTCUSD",1737005510843,0.17675058,99482.0,99481.0,0.25685712]
["bitfinex","BTCUSD",1737005511043,0.25255058,99482.0,99481.0,0.36237712]
["bitfinex","BTCUSD",1737005511456,0.27555058,99482.0,99481.0,0.35685712]
["bitfinex","BTCUSD",1737005511658,0.42555058,99482.0,99481.0,0.26041712]
["bitfinex","BTCUSD",1737005511858,0.47485058,99482.0,99481.0,0.16593712]
["bitfinex","BTCUSD",1737005520531,0.57409139,99482.0,99481.0,0.13072712]
["bitfinex","BTCUSD",1737005521815,0.89939139,99482.0,99481.0,0.13072712]
["bitfinex","BTCUSD",1737005527090,0.89939139,99482.0,99481.0,0.10254368]
["bitfinex","BTCUSD",1737005543735,0.89939139,99482.0,99481.0,0.08816582]
["bitfinex","BTCUSD",1737005544744,0.351055,99475.0,99474.0,0.1]
["bitfinex","BTCUSD",1737005544945,0.374055,99475.0,99474.0,0.10552]
["bitfinex","BTCUSD",1737005545857,0.699355,99475.0,99474.0,0.10552]
["bitfinex","BTCUSD",1737005548066,0.699355,99475.0,99474.0,0.00552]
["bitfinex","BTCUSD",1737005549309,0.71594475,99475.0,99474.0,0.00552]
["bitfinex","BTCUSD",1737005552248,0.201059,99473.0,99472.0,0.0895]
["bitfinex","BTCUSD",1737005552452,0.224059,99473.0,99472.0,0.09502]
["bitfinex","BTCUSD",1737005553918,0.224059,99473.0,99472.0,0.09681508]
["bitfinex","BTCUSD",1737005557548,0.31425907,99473.0,99472.0,0.09681508]
["bitfinex","BTCUSD",1737005557759,0.63955907,99473.0,99472.0,0.09681508]
["bitfinex","BTCUSD",1737005557974,0.549359,99473.0,99472.0,0.09681508]
["bitfinex","BTCUSD",1737005559869,0.63964662,99473.0,99472.0,0.09681508]
["bitfinex","BTCUSD",1737005561407,0.549359,99473.0,99472.0,0.09681508]
["bitfinex","BTCUSD",1737005567806,0.699359,99473.0,99472.0,0.09681508]
["bitfinex","BTCUSD",1737005570528,0.699359,99473.0,99472.0,0.00731508]
["bitfinex","BTCUSD",1737005573389,0.4983,99473.0,99472.0,0.00552]
["bitfinex","BTCUSD",1737005573591,0.699359,99473.0,99472.0,0.00552]
["bitfinex","BTCUSD",1737005577934,0.699359,99473.0,99472.0,0.0073155]
["bitfinex","BTCUSD",1737005584411,0.83440913,99473.0,99472.0,0.0073155]
["bitfinex","BTCUSD",1737005584616,0.91100913,99473.0,99472.0,0.0073155]
["bitfinex","BTCUSD",1737005585122,0.91100913,99473.0,99472.0,0.0017955]
["bitfinex","BTCUSD",1737005585486,0.775959,99473.0,99472.0,0.0073155]
["bitfinex","BTCUSD",1737005585668,1.10917011,99473.0,99472.0,0.0073155]
["bitfinex","BTCUSD",1737005587767,0.201093,99456.0,99453.0,0.10179508]
["bitfinex","BTCUSD",1737005587897,0.351093,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005588311,0.351093,99456.0,99455.0,0.13501508]
["bitfinex","BTCUSD",1737005590125,0.33809299,99456.0,99455.0,0.13501508]
["bitfinex","BTCUSD",1737005592419,0.21023879,99456.0,99455.0,0.13501508]
["bitfinex","BTCUSD",1737005595258,0.19723878,99456.0,99455.0,0.13501508]
["bitfinex","BTCUSD",1737005599758,0.52253878,99456.0,99455.0,0.13501508]
["bitfinex","BTCUSD",1737005600249,0.50953877,99456.0,99455.0,0.13501508]
["bitfinex","BTCUSD",1737005602375,0.51039387,99456.0,99455.0,0.13501508]
["bitfinex","BTCUSD",1737005605202,0.3483009,99456.0,99455.0,0.13501508]
["bitfinex","BTCUSD",1737005605846,0.5493939,99456.0,99455.0,0.13501508]
["bitfinex","BTCUSD",1737005607394,0.5493939,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005616641,0.6993939,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005619651,0.6840064,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005620253,0.67100639,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005621733,0.68640577,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005624380,0.52100639,99456.0,99455.0,0.10655589]
["bitfinex","BTCUSD",1737005624585,0.52100639,99456.0,99455.0,0.1075613]
["bitfinex","BTCUSD",1737005624586,0.31991339,99456.0,99455.0,0.1075613]
["bitfinex","BTCUSD",1737005624832,0.0008551,99456.0,99455.0,1.06805349]
["bitfinex","BTCUSD",1737005625041,0.0008551,99456.0,99455.0,1.06704808]
["bitfinex","BTCUSD",1737005625241,0.07805437,99468.0,99467.0,0.1]
["bitfinex","BTCUSD",1737005625397,0.000855,99473.0,99468.0,0.0815]
["bitfinex","BTCUSD",1737005625723,0.000855,99473.0,99469.0,0.09924081]
["bitfinex","BTCUSD",1737005626530,0.201061,99472.0,99469.0,0.09924081]
["bitfinex","BTCUSD",1737005626939,0.000855,99473.0,99469.0,0.09924081]
["bitfinex","BTCUSD",1737005629221,0.000855,99473.0,99470.0,0.01878133]
["bitfinex","BTCUSD",1737005629426,0.000855,99473.0,99471.0,0.09924081]
["bitfinex","BTCUSD",1737005630132,0.000855,99473.0,99472.0,0.0485]
["bitfinex","BTCUSD",1737005630307,0.20105,99478.0,99472.0,0.0485]
["bitfinex","BTCUSD",1737005630308,0.18975999,99478.0,99477.0,0.1]
["bitfinex","BTCUSD",1737005630515,0.18975999,99478.0,99477.0,0.77534081]
["bitfinex","BTCUSD",1737005631172,0.52008629,99489.0,99477.0,0.77534081]
["bitfinex","BTCUSD",1737005631173,0.0008549,99483.0,99477.0,0.77534081]
["bitfinex","BTCUSD",1737005631344,0.201043,99481.0,99478.0,0.10476081]
["bitfinex","BTCUSD",1737005631675,0.0008549,99483.0,99478.0,0.10476081]
["bitfinex","BTCUSD",1737005632009,0.0008549,99483.0,99479.0,0.08250515]
["bitfinex","BTCUSD",1737005632216,0.0008549,99483.0,99480.0,0.09924081]
["bitfinex","BTCUSD",1737005633241,0.0008549,99483.0,99480.0,0.40081081]
["bitfinex","BTCUSD",1737005635906,0.19143889,99493.0,99492.0,0.1]
["bitfinex","BTCUSD",1737005636140,0.19143889,99493.0,99492.0,0.40153]
["bitfinex","BTCUSD",1737005637607,0.19143889,99493.0,99492.0,0.49797]
["bitfinex","BTCUSD",1737005639449,0.19229389,99493.0,99492.0,0.49797]
["bitfinex","BTCUSD",1737005640262,0.17929388,99493.0,99492.0,0.49797]
["bitfinex","BTCUSD",1737005641500,0.000855,99493.0,99492.0,0.59721081]
["bitfinex","BTCUSD",1737005643613,0.000855,99493.0,99492.0,0.72721081]
["bitfinex","BTCUSD",1737005644423,0.000855,99493.0,99492.0,0.75021081]
["bitfinex","BTCUSD",1737005645229,0.18889499,99500.0,99492.0,0.75021081]
["bitfinex","BTCUSD",1737005645510,0.18889499,99500.0,99493.0,0.09924081]
["bitfinex","BTCUSD",1737005645711,0.18889499,99500.0,99493.0,0.40077081]
["bitfinex","BTCUSD",1737005646697,0.18889499,99500.0,99494.0,0.00552]
["bitfinex","BTCUSD",1737005646902,0.18889499,99500.0,99496.0,0.0802]
["bitfinex","BTCUSD",1737005647101,0.18889499,99500.0,99497.0,0.42434081]
["bitfinex","BTCUSD",1737005647314,0.18889499,99500.0,99497.0,0.72586081]
["bitfinex","BTCUSD",1737005647532,0.18889499,99500.0,99499.0,0.0488]
["bitfinex","BTCUSD",1737005647722,0.18889499,99500.0,99499.0,0.44955081]
["bitfinex","BTCUSD",1737005650203,0.17589498,99500.0,99499.0,0.44955081]
["bitfinex","BTCUSD",1737005651962,0.17674978,99500.0,99499.0,0.44955081]
["bitfinex","BTCUSD",1737005655327,0.16374977,99500.0,99499.0,0.44955081]
["bitfinex","BTCUSD",1737005657089,0.16374977,99500.0,99499.0,0.47255081]
["bitfinex","BTCUSD",1737005658358,0.16374977,99500.0,99499.0,0.57255081]
["bitfinex","BTCUSD",1737005658564,0.15237625,99500.0,99499.0,0.65275081]
["bitfinex","BTCUSD",1737005658796,0.15237625,99500.0,99499.0,1.45149821]
["bitfinex","BTCUSD",1737005659203,0.15237625,99500.0,99499.0,1.20049821]
["bitfinex","BTCUSD",1737005660313,0.13937624,99500.0,99499.0,1.20049821]
["bitfinex","BTCUSD",1737005662109,0.13937624,99500.0,99499.0,1.22095018]
["bitfinex","BTCUSD",1737005662584,0.13937624,99500.0,99499.0,1.54525018]
["bitfinex","BTCUSD",1737005663199,0.13937624,99500.0,99499.0,1.54704505]
["bitfinex","BTCUSD",1737005663787,0.13598873,99500.0,99499.0,1.54704505]
["bitfinex","BTCUSD",1737005664196,0.13598873,99500.0,99499.0,1.79804505]
["bitfinex","BTCUSD",1737005664400,0.11234059,99500.0,99499.0,1.79804505]
["bitfinex","BTCUSD",1737005664602,0.08809854,99500.0,99499.0,1.54704505]
["bitfinex","BTCUSD",1737005665199,0.07509853,99500.0,99499.0,1.54704505]
["bitfinex","BTCUSD",1737005668403,0.07509853,99500.0,99499.0,2.08334505]
["bitfinex","BTCUSD",1737005668978,0.07509853,99500.0,99499.0,2.12351305]
["bitfinex","BTCUSD",1737005669202,0.0008548,99501.0,99500.0,0.606]
["bitfinex","BTCUSD",1737005669400,0.0008548,99501.0,99500.0,1.03799321]
["bitfinex","BTCUSD",1737005670200,0.0008548,99501.0,99500.0,1.09261665]
["bitfinex","BTCUSD",1737005670424,0.200908,99548.0,99546.0,0.1]
["bitfinex","BTCUSD",1737005670634,0.200904,99550.0,99547.0,0.51936081]
["bitfinex","BTCUSD",1737005670842,0.200904,99550.0,99547.0,0.82073081]
["bitfinex","BTCUSD",1737005671199,0.29522297,99551.0,99547.0,0.82073081]
["bitfinex","BTCUSD",1737005673937,0.49612597,99551.0,99547.0,0.82073081]
["bitfinex","BTCUSD",1737005674120,0.200906,99549.0,99547.0,0.82073081]
["bitfinex","BTCUSD",1737005674327,0.0794,99548.0,99547.0,0.82073081]
["bitfinex","BTCUSD",1737005674935,0.0719,99548.0,99547.0,0.82073081]
["bitfinex","BTCUSD",1737005675373,0.05889999,99548.0,99547.0,0.81521081]
["bitfinex","BTCUSD",1737005675583,0.10799999,99548.0,99547.0,0.71597]
["bitfinex","BTCUSD",1737005675787,0.10799999,99548.0,99547.0,0.72149]
["bitfinex","BTCUSD",1737005680262,0.09499998,99548.0,99547.0,0.72149]
["bitfinex","BTCUSD",1737005684986,0.09499998,99548.0,99547.0,0.71597]
["bitfinex","BTCUSD",1737005685124,0.09499998,99548.0,99547.0,0.72149]
["bitfinex","BTCUSD",1737005685347,0.08199997,99548.0,99547.0,0.72149]
["bitfinex","BTCUSD",1737005686254,0.08285427,99548.0,99547.0,0.72149]
["bitfinex","BTCUSD",1737005689972,0.08285427,99548.0,99547.0,0.82149]
["bitfinex","BTCUSD",1737005690160,0.06985426,99548.0,99547.0,0.82149]
["bitfinex","BTCUSD",1737005690379,0.21985426,99548.0,99547.0,0.82149]
["bitfinex","BTCUSD",1737005692644,0.53891255,99548.0,99547.0,0.82149]
["bitfinex","BTCUSD",1737005693653,0.53891255,99548.0,99547.0,0.81597]
["bitfinex","BTCUSD",1737005693827,0.53891255,99548.0,99547.0,0.82149]
["bitfinex","BTCUSD",1737005698772,0.53891255,99548.0,99547.0,0.82328403]
["bitfinex","BTCUSD",1737005701192,0.53891255,99548.0,99547.0,0.72328403]
["bitfinex","BTCUSD",1737005701403,0.53891255,99548.0,99547.0,0.63378403]
["bitfinex","BTCUSD",1737005703149,0.53891255,99548.0,99547.0,0.57351103]
["bitfinex","BTCUSD",1737005703332,0.53891255,99548.0,99547.0,0.55342003]
["bitfinex","BTCUSD",1737005703548,0.53891255,99548.0,99547.0,0.53332903]
["bitfinex","BTCUSD",1737005703751,0.53891255,99548.0,99547.0,0.52780903]
["bitfinex","BTCUSD",1737005703889,0.53891255,99548.0,99547.0,0.53332903]
["bitfinex","BTCUSD",1737005704099,0.63815336,99548.0,99547.0,0.51323803]
["bitfinex","BTCUSD",1737005704312,0.63815336,99548.0,99547.0,0.43287403]
["bitfinex","BTCUSD",1737005704508,0.63815336,99548.0,99547.0,0.30868403]
["bitfinex","BTCUSD",1737005704953,0.63815336,99548.0,99547.0,0.26850203]
["bitfinex","BTCUSD",1737005705161,0.63815336,99548.0,99547.0,0.24841103]
["bitfinex","BTCUSD",1737005705508,0.63815336,99548.0,99547.0,0.20822903]
["bitfinex","BTCUSD",1737005705824,0.63815336,99548.0,99547.0,0.14795603]
["bitfinex","BTCUSD",1737005706226,0.73815336,99548.0,99547.0,0.08082837]
["bitfinex","BTCUSD",1737005706842,0.73815336,99548.0,99547.0,0.04064637]
["bitfinex","BTCUSD",1737005707072,0.350944,99530.0,99529.0,0.1]
["bitfinex","BTCUSD",1737005707271,0.430344,99530.0,99529.0,0.10552]
["bitfinex","BTCUSD",1737005707498,0.74940229,99530.0,99529.0,0.10552]
["bitfinex","BTCUSD",1737005708117,0.74940229,99530.0,99529.0,0.1]
["bitfinex","BTCUSD",1737005708118,0.79580229,99530.0,99529.0,0.1]
["bitfinex","BTCUSD",1737005708464,0.79580229,99530.0,99520.0,0.0895]
["bitfinex","BTCUSD",1737005708465,0.79582029,99521.0,99520.0,0.0895]
["bitfinex","BTCUSD",1737005708667,0.79582029,99521.0,99520.0,0.00552]
["bitfinex","BTCUSD",1737005711879,0.350974,99515.0,99514.0,0.1]
["bitfinex","BTCUSD",1737005712153,0.350974,99515.0,99514.0,0.10552]
["bitfinex","BTCUSD",1737005713393,0.67003229,99515.0,99514.0,0.10552]
["bitfinex","BTCUSD",1737005715721,0.75173229,99515.0,99514.0,0.10552]
["bitfinex","BTCUSD",1737005715922,0.75173229,99515.0,99514.0,0.00552]
["bitfinex","BTCUSD",1737005718304,0.76566841,99515.0,99514.0,0.00552]
["bitfinex","BTCUSD",1737005719960,0.78566613,99515.0,99514.0,0.00552]
["bitfinex","BTCUSD",1737005720534,0.67004429,99509.0,99508.0,0.1]
["bitfinex","BTCUSD",1737005720758,0.67004429,99509.0,99508.0,0.10552]
["bitfinex","BTCUSD",1737005723409,0.67004429,99509.0,99508.0,0.1]
["bitfinex","BTCUSD",1737005723598,0.67004429,99509.0,99508.0,0.10552]
["bitfinex","BTCUSD",1737005725265,0.65704428,99509.0,99508.0,0.10552]
["bitfinex","BTCUSD",1737005727721,0.65704428,99509.0,99491.0,0.59636]
["bitfinex","BTCUSD",1737005727722,0.1,99495.0,99491.0,0.5]
["bitfinex","BTCUSD",1737005727955,0.0816,99499.0,99493.0,0.00552]
["bitfinex","BTCUSD",1737005727956,0.45025781,99494.0,99493.0,0.00552]
["bitfinex","BTCUSD",1737005728102,0.552034,99494.0,99493.0,0.00552]
["bitfinex","BTCUSD",1737005729104,0.56637355,99494.0,99493.0,0.00552]
["bitfinex","BTCUSD",1737005729504,0.56637355,99494.0,99491.0,0.31561728]
["bitfinex","BTCUSD",1737005729721,0.56637355,99494.0,99492.0,0.00552]
["bitfinex","BTCUSD",1737005731414,0.46905829,99493.0,99492.0,0.00552]
["bitfinex","BTCUSD",1737005731849,0.47338644,99493.0,99492.0,0.00552]
["bitfinex","BTCUSD",1737005733120,0.47338644,99493.0,99492.0,0.0073155]
["bitfinex","BTCUSD",1737005737618,0.47338644,99493.0,99491.0,0.31561728]
["bitfinex","BTCUSD",1737005737619,0.351021,99492.0,99491.0,0.25531128]
["bitfinex","BTCUSD",1737005737823,0.351021,99492.0,99491.0,0.24072928]
["bitfinex","BTCUSD",1737005738022,0.35535666,99492.0,99491.0,0.14021928]
["bitfinex","BTCUSD",1737005741475,0.45459747,99492.0,99491.0,0.10001528]
["bitfinex","BTCUSD",1737005741684,0.45459747,99492.0,99491.0,0.07991328]
["bitfinex","BTCUSD",1737005741876,0.45459747,99492.0,99491.0,0.05981128]
["bitfinex","BTCUSD",1737005742112,0.15,99490.0,99476.0,0.1]
["bitfinex","BTCUSD",1737005742281,0.201051,99477.0,99476.0,0.1]
["bitfinex","BTCUSD",1737005742501,0.201051,99477.0,99476.0,0.10552]
["bitfinex","BTCUSD",1737005742724,0.20537103,99477.0,99476.0,0.10552]
["bitfinex","BTCUSD",1737005744278,0.20537103,99477.0,99476.0,0.10731655]
["bitfinex","BTCUSD",1737005744481,0.35537103,99477.0,99476.0,0.10731655]
["bitfinex","BTCUSD",1737005744859,0.35537103,99477.0,99476.0,0.00179655]
["bitfinex","BTCUSD",1737005745081,0.35537103,99477.0,99476.0,0.00731655]
["bitfinex","BTCUSD",1737005745703,0.36909305,99477.0,99476.0,0.00731655]
["bitfinex","BTCUSD",1737005745854,0.36909305,99477.0,99476.0,0.00179655]
["bitfinex","BTCUSD",1737005745855,0.68815134,99477.0,99476.0,0.00179655]
["bitfinex","BTCUSD",1737005746061,0.68815134,99477.0,99476.0,0.00731655]
["bitfinex","BTCUSD",1737005747950,0.67012929,99467.0,99466.0,0.1]
["bitfinex","BTCUSD",1737005748096,0.67012929,99467.0,99466.0,0.10552]
["bitfinex","BTCUSD",1737005748295,0.67442278,99467.0,99466.0,0.10552]
["bitfinex","BTCUSD",1737005753317,0.68862146,99467.0,99466.0,0.10552]
["bitfinex","BTCUSD",1737005757462,0.68862146,99467.0,99466.0,0.00552]
["bitfinex","BTCUSD",1737005757642,0.68862146,99467.0,99466.0,0.00731676]
["bitfinex","BTCUSD",1737005764437,0.351093,99456.0,99454.0,0.1]
["bitfinex","BTCUSD",1737005764592,0.351093,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005764797,0.35498071,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005765952,0.35498071,99456.0,99455.0,0.01045605]
["bitfinex","BTCUSD",1737005767233,0.35498071,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005768706,0.36894911,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005770407,0.6880074,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005775215,0.6880074,99456.0,99455.0,0.01045621]
["bitfinex","BTCUSD",1737005787566,0.6880074,99456.0,99455.0,0.00493621]
["bitfinex","BTCUSD",1737005787777,0.6880074,99456.0,99455.0,0.01045621]
["bitfinex","BTCUSD",1737005794836,0.6880074,99456.0,99455.0,0.00731508]
["bitfinex","BTCUSD",1737005797995,0.6880074,99456.0,99455.0,0.01045629]
["bitfinex","BTCUSD",1737005803897,0.6880074,99456.0,99455.0,0.00847629]
["bitfinex","BTCUSD",1737005806150,0.6880074,99456.0,99455.0,0.01027326]
["bitfinex","BTCUSD",1737005806711,0.6980074,99456.0,99455.0,0.01027326]
["bitfinex","BTCUSD",1737005808581,0.78790156,99456.0,99455.0,0.01027326]
["bitfinex","BTCUSD",1737005808808,0.78790156,99456.0,99455.0,0.00475326]
["bitfinex","BTCUSD",1737005809084,0.78790156,99456.0,99455.0,0.01027326]
["bitfinex","BTCUSD",1737005809229,0.83330632,99456.0,99455.0,0.01027326]
["bitfinex","BTCUSD",1737005810051,0.6980074,99456.0,99455.0,0.01027326]
["bitfinex","BTCUSD",1737005810294,0.6980074,99456.0,99455.0,0.08847326]
["bitfinex","BTCUSD",1737005810496,0.78819009,99456.0,99455.0,0.08847326]
["bitfinex","BTCUSD",1737005810990,0.6980074,99456.0,99455.0,0.08847326]
["bitfinex","BTCUSD",1737005813191,0.6980074,99456.0,99455.0,0.01027326]
["bitfinex","BTCUSD",1737005816632,0.6980074,99456.0,99455.0,0.00731697]
["bitfinex","BTCUSD",1737005818440,0.6988632,99456.0,99455.0,0.00731697]
["bitfinex","BTCUSD",1737005819690,0.6988632,99456.0,99455.0,0.0104582]
["bitfinex","BTCUSD",1737005821305,0.6988632,99456.0,99455.0,0.1104582]
["bitfinex","BTCUSD",1737005822130,0.6988632,99456.0,99455.0,0.10731697]
["bitfinex","BTCUSD",1737005823912,0.6988632,99456.0,99455.0,0.11045804]
["bitfinex","BTCUSD",1737005842721,0.6988632,99456.0,99455.0,0.10731697]
["bitfinex","BTCUSD",1737005845393,0.6988632,99456.0,99455.0,0.11045807]
["bitfinex","BTCUSD",1737005855226,0.6988632,99456.0,99455.0,0.10493807]
["bitfinex","BTCUSD",1737005855427,0.6988632,99456.0,99455.0,0.11045807]
["bitfinex","BTCUSD",1737005859124,0.6988632,99456.0,99455.0,0.10493807]
["bitfinex","BTCUSD",1737005859306,0.6988632,99456.0,99455.0,0.11045807]
["bitfinex","BTCUSD",1737005861438,0.6988632,99456.0,99455.0,0.10493807]
["bitfinex","BTCUSD",1737005861670,0.6988632,99456.0,99455.0,0.11045807]
["bitfinex","BTCUSD",1737005866253,0.78906178,99456.0,99455.0,0.11045807]
["bitfinex","BTCUSD",1737005867141,0.6988632,99456.0,99455.0,0.11045807]
["bitfinex","BTCUSD",1737005881284,0.6988632,99456.0,99455.0,0.10493807]
["bitfinex","BTCUSD",1737005881484,0.8274632,99456.0,99455.0,0.11045807]
["bitfinex","BTCUSD",1737005881694,0.8274632,99456.0,99438.0,0.0017955]
["bitfinex","BTCUSD",1737005881695,0.201106,99450.0,99438.0,0.1017955]
["bitfinex","BTCUSD",1737005881951,0.201126,99440.0,99439.0,0.00552]
["bitfinex","BTCUSD",1737005882156,0.67018429,99440.0,99439.0,0.00552]
["bitfinex","BTCUSD",1737005882358,0.15,99439.0,99438.0,0.0017955]
["bitfinex","BTCUSD",1737005882573,0.36879858,99439.0,99438.0,0.0073155]
["bitfinex","BTCUSD",1737005882773,0.69179729,99439.0,99438.0,0.0017955]
["bitfinex","BTCUSD",1737005882949,0.69179729,99439.0,99437.0,0.00151734]
["bitfinex","BTCUSD",1737005882950,0.69179729,99439.0,99430.0,0.1]
["bitfinex","BTCUSD",1737005883151,0.46905829,99430.0,99422.0,0.1]
["bitfinex","BTCUSD",1737005883330,0.46905829,99430.0,99429.0,0.0073155]
["bitfinex","BTCUSD",1737005883670,0.47298524,99430.0,99429.0,0.0073155]
["bitfinex","BTCUSD",1737005885251,0.47298524,99430.0,99418.0,0.1]
["bitfinex","BTCUSD",1737005885427,0.351148,99429.0,99418.0,0.1]
["bitfinex","BTCUSD",1737005885636,0.43296915,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005886270,0.56796277,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005886831,0.43296915,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005887036,0.43300915,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005887238,0.75206744,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005887477,0.84202164,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005887839,0.85459308,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005888038,0.76463888,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005891346,0.86387969,99429.0,99428.0,0.10379613]
["bitfinex","BTCUSD",1737005891528,0.86387969,99429.0,99408.0,0.1017955]
["bitfinex","BTCUSD",1737005891529,0.351176,99415.0,99408.0,0.1017955]
["bitfinex","BTCUSD",1737005891733,0.351176,99415.0,99414.0,0.0073155]
["bitfinex","BTCUSD",1737005891897,0.35551822,99415.0,99414.0,0.0073155]
["bitfinex","BTCUSD",1737005892285,0.20551822,99415.0,99414.0,0.1338155]
["bitfinex","BTCUSD",1737005897373,0.20551822,99415.0,99414.0,0.23305631]
["bitfinex","BTCUSD",1737005898018,0.20551822,99415.0,99414.0,0.23619841]
["bitfinex","BTCUSD",1737005899378,0.00434222,99415.0,99414.0,0.23619841]
["bitfinex","BTCUSD",1737005899810,0.402348,99417.0,99415.0,0.0795]
["bitfinex","BTCUSD",1737005899946,0.402348,99417.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1737005900131,0.38934799,99417.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1737005900336,0.39420946,99417.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1737005900782,0.39420946,99417.0,99416.0,0.10238291]
["bitfinex","BTCUSD",1737005904080,0.19303546,99417.0,99416.0,0.10238291]
["bitfinex","BTCUSD",1737005904289,0.19307546,99417.0,99416.0,0.10238291]
["bitfinex","BTCUSD",1737005905313,0.18007545,99417.0,99416.0,0.10238291]
["bitfinex","BTCUSD",1737005905926,0.18007545,99417.0,99416.0,0.10741074]
["bitfinex","BTCUSD",1737005910247,0.00490147,99417.0,99416.0,0.10741074]
["bitfinex","BTCUSD",1737005913286,0.00490147,99417.0,99416.0,0.11293074]
["bitfinex","BTCUSD",1737005915349,0.19306646,99421.0,99420.0,0.1]
["bitfinex","BTCUSD",1737005915584,0.19306646,99421.0,99420.0,0.21024081]
["bitfinex","BTCUSD",1737005916461,0.19306646,99421.0,99420.0,0.21841074]
["bitfinex","BTCUSD",1737005920311,0.18006645,99421.0,99420.0,0.21841074]
["bitfinex","BTCUSD",1737005922618,0.18006645,99421.0,99420.0,0.11916993]
["bitfinex","BTCUSD",1737005922854,0.18463524,99421.0,99420.0,0.11916993]
["bitfinex","BTCUSD",1737005923979,0.18463524,99421.0,99420.0,0.12468993]
["bitfinex","BTCUSD",1737005924392,0.18549054,99421.0,99420.0,0.12468993]
["bitfinex","BTCUSD",1737005925185,0.17249053,99421.0,99420.0,0.12468993]
["bitfinex","BTCUSD",1737005925566,0.17249053,99421.0,99420.0,0.11916993]
["bitfinex","BTCUSD",1737005925770,0.17249053,99421.0,99420.0,0.12468993]
["bitfinex","BTCUSD",1737005926416,0.17249053,99421.0,99420.0,0.11916993]
["bitfinex","BTCUSD",1737005926617,0.45089053,99421.0,99420.0,0.00816993]
["bitfinex","BTCUSD",1737005926833,0.45089053,99421.0,99420.0,0.01368993]
["bitfinex","BTCUSD",1737005927437,0.45089053,99421.0,99420.0,0.0086621]
["bitfinex","BTCUSD",1737005927844,0.47055019,99421.0,99420.0,0.0086621]
["bitfinex","BTCUSD",1737005928570,0.47055019,99421.0,99420.0,0.0031421]
["bitfinex","BTCUSD",1737005928774,0.47055019,99421.0,99420.0,0.00552]
["bitfinex","BTCUSD",1737005929193,0.45089053,99421.0,99420.0,0.00552]
["bitfinex","BTCUSD",1737005932293,0.76994882,99421.0,99420.0,0.00552]
["bitfinex","BTCUSD",1737005932706,0.351166,99420.0,99417.0,0.1]
["bitfinex","BTCUSD",1737005932854,0.351166,99420.0,99418.0,0.00552]
["bitfinex","BTCUSD",1737005933056,0.00455613,99419.0,99418.0,0.00552]
["bitfinex","BTCUSD",1737005939565,0.32361442,99419.0,99418.0,0.00731613]
["bitfinex","BTCUSD",1737005939736,0.47361442,99419.0,99418.0,0.00731613]
["bitfinex","BTCUSD",1737005940489,0.59611442,99419.0,99418.0,0.00179613]
["bitfinex","BTCUSD",1737005940692,0.59611442,99419.0,99418.0,0.00552013]
["bitfinex","BTCUSD",1737005940693,0.69535523,99419.0,99418.0,0.00552013]
["bitfinex","BTCUSD",1737005941576,1.20779688,99419.0,99418.0,0.00552]
["bitfinex","BTCUSD",1737005941956,0.15,99418.0,99416.0,0.00179613]
["bitfinex","BTCUSD",1737005942140,0.32494081,99417.0,99416.0,0.00179613]
["bitfinex","BTCUSD",1737005942367,0.32949124,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005943153,0.46435449,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005943910,0.32949124,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005944112,0.64854953,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005945607,0.66131238,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005948341,0.56207157,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005954791,0.48637157,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005958211,0.47360872,99417.0,99416.0,0.08651613]
["bitfinex","BTCUSD",1737005960290,0.46060871,99417.0,99416.0,0.08651613]
["bitfinex","BTCUSD",1737005962109,0.00455043,99417.0,99416.0,0.08651613]
["bitfinex","BTCUSD",1737005965068,0.00455043,99417.0,99416.0,0.18651613]
["bitfinex","BTCUSD",1737005965272,0.00534313,99417.0,99416.0,0.18651613]
["bitfinex","BTCUSD",1737005968976,0.00534313,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737005969377,0.00534313,99417.0,99416.0,0.10179613]
["bitfinex","BTCUSD",1737005969603,0.00534313,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737005970238,0.18591884,99418.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737005970519,0.00734423,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737005972096,0.00734423,99417.0,99416.0,0.10179613]
["bitfinex","BTCUSD",1737005972290,0.00734423,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005974164,0.32640252,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005974385,0.32640252,99417.0,99416.0,0.00179613]
["bitfinex","BTCUSD",1737005974512,0.32640252,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005990304,0.3218389,99417.0,99416.0,0.00731613]
["bitfinex","BTCUSD",1737005992149,0.3218389,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737005994949,0.3218389,99417.0,99416.0,0.10179613]
["bitfinex","BTCUSD",1737005995164,0.3218389,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737006000049,0.31857106,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737006004296,0.31857106,99417.0,99416.0,0.10179613]
["bitfinex","BTCUSD",1737006004497,0.31857106,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737006008164,0.31942606,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737006015281,0.30642605,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737006020317,0.29342604,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737006025322,0.28042603,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737006030155,0.26742602,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737006031683,0.26605289,99417.0,99416.0,0.10731613]
["bitfinex","BTCUSD",1737006034432,0.26605289,99417.0,99416.0,0.10179613]
["bitfinex","BTCUSD",1737006034641,0.31185289,99417.0,99416.0,0.10735613]
["bitfinex","BTCUSD",1737006034997,0.31185289,99417.0,99416.0,0.10179613]
["bitfinex","BTCUSD",1737006035207,0.31185289,99417.0,99416.0,0.10735613]
["bitfinex","BTCUSD",1737006035401,0.31185289,99417.0,99416.0,0.10179613]
["bitfinex","BTCUSD",1737006035571,0.53945289,99417.0,99416.0,0.10735613]
["bitfinex","BTCUSD",1737006036068,0.53945289,99417.0,99416.0,0.10179613]
["bitfinex","BTCUSD",1737006036269,0.53945289,99417.0,99416.0,0.10735613]
["bitfinex","BTCUSD",1737006036500,0.6386937,99417.0,99416.0,0.00556013]
["bitfinex","BTCUSD",1737006036915,0.97154765,99417.0,99416.0,0.00556013]
["bitfinex","BTCUSD",1737006038706,0.97154765,99417.0,99414.0,6.3e-07]
["bitfinex","BTCUSD",1737006038707,0.89394765,99417.0,99414.0,6.3e-07]
["bitfinex","BTCUSD",1737006038914,0.08,99412.0,99408.0,0.0017955]
["bitfinex","BTCUSD",1737006039121,0.41140247,99409.0,99408.0,0.0017955]
["bitfinex","BTCUSD",1737006039331,0.41140247,99409.0,99408.0,0.0073555]
["bitfinex","BTCUSD",1737006039332,0.59064328,99409.0,99408.0,0.0073555]
["bitfinex","BTCUSD",1737006039547,0.59442329,99409.0,99408.0,0.0073555]
["bitfinex","BTCUSD",1737006041083,0.68444641,99409.0,99408.0,0.0073555]
["bitfinex","BTCUSD",1737006041750,0.68444641,99409.0,99408.0,0.00556]
["bitfinex","BTCUSD",1737006042978,0.59442329,99409.0,99408.0,0.00556]
["bitfinex","BTCUSD",1737006043640,0.59442329,99409.0,99408.0,0.006415]
["bitfinex","BTCUSD",1737006043799,0.60646526,99409.0,99408.0,0.006415]
["bitfinex","BTCUSD",1737006053219,0.60646526,99409.0,99408.0,0.000855]
["bitfinex","BTCUSD",1737006053536,0.60646526,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006056621,0.60826097,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006059508,0.52826097,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006059620,0.42902016,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006070583,0.42902016,99409.0,99408.0,0.083575]
["bitfinex","BTCUSD",1737006071173,0.27902016,99409.0,99408.0,0.083575]
["bitfinex","BTCUSD",1737006073007,0.01761769,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006073307,0.01761769,99409.0,99408.0,0.000855]
["bitfinex","BTCUSD",1737006073440,0.01761769,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006074070,0.01761769,99409.0,99408.0,0.000855]
["bitfinex","BTCUSD",1737006074276,0.01761769,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006077459,0.01761769,99409.0,99408.0,0.000855]
["bitfinex","BTCUSD",1737006077625,0.01761769,99409.0,99408.0,0.106375]
["bitfinex","BTCUSD",1737006078030,0.01761769,99409.0,99408.0,0.000855]
["bitfinex","BTCUSD",1737006078231,0.01761769,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006078936,0.42902016,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006095912,0.51904328,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006096305,0.61828409,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006096678,0.52826097,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006102557,0.66344392,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006102760,0.56420311,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006103538,0.42902016,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006104161,0.42902016,99409.0,99408.0,0.084975]
["bitfinex","BTCUSD",1737006111899,0.42902016,99409.0,99408.0,0.130175]
["bitfinex","BTCUSD",1737006113084,0.27902016,99409.0,99408.0,0.130175]
["bitfinex","BTCUSD",1737006114918,0.01761769,99409.0,99408.0,0.130175]
["bitfinex","BTCUSD",1737006115966,0.00179571,99409.0,99408.0,0.2304217]
["bitfinex","BTCUSD",1737006116168,0.00620541,99409.0,99408.0,0.22941581]
["bitfinex","BTCUSD",1737006116377,0.00179571,99409.0,99408.0,0.22941581]
["bitfinex","BTCUSD",1737006116575,0.00620541,99409.0,99408.0,0.22941581]
["bitfinex","BTCUSD",1737006118151,0.00620541,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006120289,0.3955744,99411.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006120440,0.0041461,99410.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006120641,0.201189,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006120848,0.20533394,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006122900,0.20533394,99409.0,99408.0,0.000855]
["bitfinex","BTCUSD",1737006123088,0.20533394,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006125247,0.19233393,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006125451,0.34233393,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006125858,0.6037364,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006126057,0.6854364,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006134902,0.77544742,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006136134,0.6854364,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006136545,0.77544742,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006137148,0.6854364,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006137802,0.77544742,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006139989,0.6854364,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006140191,0.49724741,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006140749,0.93272051,99409.0,99408.0,0.000855]
["bitfinex","BTCUSD",1737006140946,0.93272051,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006141298,0.79767722,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006141682,0.64353228,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006141882,0.64933116,99409.0,99408.0,0.006375]
["bitfinex","BTCUSD",1737006143202,0.64933116,99409.0,99408.0,0.00552]
["bitfinex","BTCUSD",1737006143944,0.79933116,99409.0,99408.0,0.00552]
["bitfinex","BTCUSD",1737006144345,0.351205,99401.0,99400.0,0.00179466]
["bitfinex","BTCUSD",1737006144667,0.351205,99401.0,99400.0,0.00731466]
["bitfinex","BTCUSD",1737006144812,0.7176284,99401.0,99400.0,0.00731466]
["bitfinex","BTCUSD",1737006145222,0.7176284,99401.0,99400.0,0.00179466]
["bitfinex","BTCUSD",1737006145491,0.7176284,99401.0,99400.0,0.00731466]
["bitfinex","BTCUSD",1737006150303,0.7375008,99401.0,99400.0,0.00731466]
["bitfinex","BTCUSD",1737006152211,0.15,99400.0,99399.0,7.4e-07]
["bitfinex","BTCUSD",1737006152448,0.24924081,99400.0,99399.0,0.00552]
["bitfinex","BTCUSD",1737006152626,0.25500833,99400.0,99399.0,0.00552]
["bitfinex","BTCUSD",1737006153001,0.15,99398.0,99392.0,0.10179529]
["bitfinex","BTCUSD",1737006153205,0.24572112,99400.0,99399.0,0.00552]
["bitfinex","BTCUSD",1737006153429,0.15,99399.0,99392.0,0.10179529]
["bitfinex","BTCUSD",1737006153635,0.0483,99398.0,99395.0,0.00552]
["bitfinex","BTCUSD",1737006154836,0.41140247,99396.0,99395.0,0.00552]
["bitfinex","BTCUSD",1737006155208,0.351217,99395.0,99392.0,0.10179529]
["bitfinex","BTCUSD",1737006155419,0.351217,99395.0,99394.0,0.00731529]
["bitfinex","BTCUSD",1737006155622,0.35696748,99395.0,99394.0,0.00731529]
["bitfinex","BTCUSD",1737006156692,0.35696748,99395.0,99394.0,0.00179529]
["bitfinex","BTCUSD",1737006156898,0.35696748,99395.0,99394.0,0.00731529]
["bitfinex","BTCUSD",1737006157615,0.43536748,99395.0,99394.0,0.00731529]
["bitfinex","BTCUSD",1737006159917,0.69676995,99395.0,99394.0,0.00731529]
["bitfinex","BTCUSD",1737006161211,0.15,99394.0,99391.0,5e-07]
["bitfinex","BTCUSD",1737006161407,0.15,99392.0,99371.0,0.1]
["bitfinex","BTCUSD",1737006161734,0.15,99390.0,99383.0,0.00552]
["bitfinex","BTCUSD",1737006161993,0.15,99383.0,99371.0,0.1]
["bitfinex","BTCUSD",1737006162231,0.15,99383.0,99382.0,0.03552]
["bitfinex","BTCUSD",1737006162430,0.1557283,99383.0,99382.0,0.03552]
["bitfinex","BTCUSD",1737006163399,0.0057283,99383.0,99382.0,0.03552]
["bitfinex","BTCUSD",1737006165307,0.18823099,99388.0,99382.0,0.03552]
["bitfinex","BTCUSD",1737006165440,0.00513477,99383.0,99382.0,0.03552]
["bitfinex","BTCUSD",1737006165644,0.15,99383.0,99382.0,0.03552]
["bitfinex","BTCUSD",1737006165841,0.41653724,99383.0,99382.0,0.03552]
["bitfinex","BTCUSD",1737006168124,0.43707848,99383.0,99382.0,0.03552]
["bitfinex","BTCUSD",1737006170368,0.42407847,99383.0,99382.0,0.03552]
["bitfinex","BTCUSD",1737006170553,0.42407847,99383.0,99382.0,0.00552]
["bitfinex","BTCUSD",1737006172789,0.42407847,99383.0,99382.0,0.0063751]
["bitfinex","BTCUSD",1737006175969,0.42407847,99383.0,99372.0,0.03]
["bitfinex","BTCUSD",1737006176173,0.41140247,99381.0,99372.0,0.03]
["bitfinex","BTCUSD",1737006176396,0.351259,99374.0,99373.0,0.00552]
["bitfinex","BTCUSD",1737006176962,0.35636821,99374.0,99373.0,0.00552]
["bitfinex","BTCUSD",1737006177095,0.15,99373.0,99372.0,0.03]
["bitfinex","BTCUSD",1737006177290,0.15,99373.0,99372.0,0.00552]
["bitfinex","BTCUSD",1737006177291,0.15510736,99373.0,99372.0,0.00552]
["bitfinex","BTCUSD",1737006177581,0.35636836,99373.0,99372.0,0.00552]
["bitfinex","BTCUSD",1737006178904,0.351276,99366.0,99365.0,0.1]
["bitfinex","BTCUSD",1737006179161,0.35637042,99366.0,99365.0,0.10552]
["bitfinex","BTCUSD",1737006180871,0.61777289,99366.0,99365.0,0.10552]
["bitfinex","BTCUSD",1737006186281,0.61777289,99366.0,99365.0,0.1063751]
["bitfinex","BTCUSD",1737006218843,0.46777289,99366.0,99365.0,0.1063751]
["bitfinex","BTCUSD",1737006219020,0.46777289,99366.0,99365.0,0.2580751]
["bitfinex","BTCUSD",1737006219600,0.26649689,99366.0,99365.0,0.2580751]
["bitfinex","BTCUSD",1737006222689,0.00509442,99366.0,99365.0,0.2580751]
["bitfinex","BTCUSD",1737006225301,0.19336941,99367.0,99366.0,0.023]
["bitfinex","BTCUSD",1737006230269,0.1803694,99367.0,99366.0,0.023]
["bitfinex","BTCUSD",1737006232807,0.18610964,99367.0,99366.0,0.023]
["bitfinex","BTCUSD",1737006233913,0.18610964,99367.0,99366.0,0.0238553]
["bitfinex","BTCUSD",1737006235050,0.00574024,99367.0,99366.0,0.0238553]
["bitfinex","BTCUSD",1737006235531,0.201269,99370.0,99366.0,0.0238553]
["bitfinex","BTCUSD",1737006235784,0.00574024,99367.0,99366.0,0.0238553]
["bitfinex","BTCUSD",1737006235963,0.39527823,99370.0,99366.0,0.0238553]
["bitfinex","BTCUSD",1737006236172,0.00669268,99367.0,99366.0,0.0238553]
["bitfinex","BTCUSD",1737006236316,0.20127,99369.0,99366.0,0.0238553]
["bitfinex","BTCUSD",1737006236899,0.00669577,99368.0,99367.0,0.12224081]
["bitfinex","BTCUSD",1737006237036,0.00669577,99368.0,99367.0,0.19874081]
["bitfinex","BTCUSD",1737006237464,0.201255,99377.0,99367.0,0.19874081]
["bitfinex","BTCUSD",1737006237465,0.201255,99377.0,99368.0,0.023]
["bitfinex","BTCUSD",1737006237667,0.201255,99377.0,99370.0,0.023]
["bitfinex","BTCUSD",1737006237868,0.201263,99373.0,99371.0,0.023]
["bitfinex","BTCUSD",1737006238881,0.201263,99373.0,99371.0,0.12224081]
["bitfinex","BTCUSD",1737006239084,0.201255,99377.0,99371.0,0.19874081]
["bitfinex","BTCUSD",1737006240415,0.19005092,99377.0,99376.0,0.1]
["bitfinex","BTCUSD",1737006240759,0.19005092,99377.0,99376.0,0.123]
["bitfinex","BTCUSD",1737006243557,0.19677442,99377.0,99376.0,0.123]
["bitfinex","BTCUSD",1737006245228,0.18377441,99377.0,99376.0,0.123]
["bitfinex","BTCUSD",1737006247247,0.18377441,99377.0,99376.0,0.123]
["bitfinex","BTCUSD",1737006248491,0.18377441,99377.0,99376.0,0.1238552]
["bitfinex","BTCUSD",1737006248900,0.0067235,99377.0,99376.0,0.1238552]
["bitfinex","BTCUSD",1737006249099,0.201249,99380.0,99377.0,0.023]
["bitfinex","BTCUSD",1737006249567,0.201249,99379.0,99377.0,0.023]
["bitfinex","BTCUSD",1737006249910,0.00672658,99378.0,99377.0,0.023]
["bitfinex","BTCUSD",1737006250255,0.19497557,99379.0,99377.0,0.023]
["bitfinex","BTCUSD",1737006250543,0.00560548,99378.0,99377.0,0.023]
["bitfinex","BTCUSD",1737006251228,0.00560548,99378.0,99377.0,0.02852]
["bitfinex","BTCUSD",1737006255355,0.18758104,99379.0,99377.0,0.02852]
["bitfinex","BTCUSD",1737006255532,0.004693,99378.0,99377.0,0.02852]
["bitfinex","BTCUSD",1737006260186,0.17927403,99379.0,99377.0,0.02614315]
["bitfinex","BTCUSD",1737006260382,0.17927403,99379.0,99378.0,0.02852]
["bitfinex","BTCUSD",1737006261736,0.17927403,99379.0,99378.0,0.03166315]
["bitfinex","BTCUSD",1737006262635,0.17927403,99379.0,99378.0,0.02614315]
["bitfinex","BTCUSD",1737006262842,0.17927403,99379.0,99378.0,0.03166315]
["bitfinex","BTCUSD",1737006265176,0.16627402,99379.0,99378.0,0.03166315]
["bitfinex","BTCUSD",1737006268090,0.16627402,99379.0,99378.0,0.00866315]
["bitfinex","BTCUSD",1737006273157,0.16627402,99379.0,99378.0,0.03166315]
["bitfinex","BTCUSD",1737006275267,0.15327401,99379.0,99378.0,0.03166315]
["bitfinex","BTCUSD",1737006277178,0.201245,99382.0,99379.0,0.023]
["bitfinex","BTCUSD",1737006277555,0.201245,99382.0,99378.0,0.00866315]
["bitfinex","BTCUSD",1737006278162,0.201245,99382.0,99381.0,0.023]
["bitfinex","BTCUSD",1737006279900,0.201245,99382.0,99381.0,0.02614315]
["bitfinex","BTCUSD",1737006280535,0.18824499,99382.0,99381.0,0.02614315]
["bitfinex","BTCUSD",1737006282240,0.18824499,99382.0,99381.0,0.03166315]
["bitfinex","BTCUSD",1737006283881,0.18824499,99382.0,99381.0,0.00866315]
["bitfinex","BTCUSD",1737006284389,0.19004092,99382.0,99381.0,0.00866315]
["bitfinex","BTCUSD",1737006289023,0.19004092,99382.0,99381.0,0.03166315]
["bitfinex","BTCUSD",1737006289228,0.19004092,99382.0,99381.0,0.00866315]
["bitfinex","BTCUSD",1737006295920,0.17704091,99382.0,99381.0,0.00866315]
["bitfinex","BTCUSD",1737006298287,0.17704091,99382.0,99381.0,0.00951825]
["bitfinex","BTCUSD",1737006300193,0.1640409,99382.0,99381.0,0.00951825]
["bitfinex","BTCUSD",1737006300402,0.1640409,99382.0,99381.0,0.03251825]
["bitfinex","BTCUSD",1737006305335,0.00179593,99382.0,99381.0,0.03251825]
["bitfinex","BTCUSD",1737006306948,0.00179593,99382.0,99381.0,0.13175906]
["bitfinex","BTCUSD",1737006307222,0.00179593,99382.0,99381.0,0.20955906]
["bitfinex","BTCUSD",1737006310038,0.00167446,99382.0,99381.0,0.20955906]
["bitfinex","BTCUSD",1737006310449,0.201234,99387.0,99381.0,0.20955906]
["bitfinex","BTCUSD",1737006310450,0.18990845,99387.0,99386.0,0.123]
["bitfinex","BTCUSD",1737006310727,0.00179571,99388.0,99387.0,0.023]
["bitfinex","BTCUSD",1737006310887,0.00179571,99388.0,99387.0,0.12224081]
["bitfinex","BTCUSD",1737006311776,0.00179571,99388.0,99387.0,0.12538396]
["bitfinex","BTCUSD",1737006312316,0.00179571,99388.0,99387.0,0.20318396]
["bitfinex","BTCUSD",1737006312515,0.00179571,99388.0,99387.0,0.24958396]
["bitfinex","BTCUSD",1737006313306,0.00179571,99388.0,99387.0,0.24644081]
["bitfinex","BTCUSD",1737006315341,0.1900057,99399.0,99398.0,0.123]
["bitfinex","BTCUSD",1737006315543,0.1900057,99399.0,99398.0,0.23324081]
["bitfinex","BTCUSD",1737006317143,0.1899154,99399.0,99398.0,0.23324081]
["bitfinex","BTCUSD",1737006318247,0.2030005,99401.0,99399.0,0.023]
["bitfinex","BTCUSD",1737006320267,0.26650049,99401.0,99399.0,0.023]
["bitfinex","BTCUSD",1737006320489,0.26650049,99401.0,99400.0,0.00552]
["bitfinex","BTCUSD",1737006320784,0.26650049,99401.0,99400.0,0.02852]
["bitfinex","BTCUSD",1737006320926,0.26650049,99401.0,99400.0,0.12852]
["bitfinex","BTCUSD",1737006322734,0.26650049,99401.0,99400.0,0.123]
["bitfinex","BTCUSD",1737006322940,0.26650049,99401.0,99400.0,0.12852]
["bitfinex","BTCUSD",1737006327598,0.19000049,99401.0,99400.0,0.12852]
["bitfinex","BTCUSD",1737006328160,0.19665037,99401.0,99400.0,0.12852]
["bitfinex","BTCUSD",1737006330315,0.18365036,99401.0,99400.0,0.12852]
["bitfinex","BTCUSD",1737006332328,0.18365036,99401.0,99400.0,0.1]
["bitfinex","BTCUSD",1737006332481,0.18365036,99401.0,99400.0,0.10552]
["bitfinex","BTCUSD",1737006334310,0.18365036,99401.0,99400.0,0.1]
["bitfinex","BTCUSD",1737006334511,0.18365036,99401.0,99400.0,0.10552]
["bitfinex","BTCUSD",1737006336045,0.18365036,99401.0,99400.0,0.1]
["bitfinex","BTCUSD",1737006336219,0.18365036,99401.0,99400.0,0.10552]
["bitfinex","BTCUSD",1737006337385,0.26105036,99401.0,99400.0,0.10552]
["bitfinex","BTCUSD",1737006343443,0.26105036,99401.0,99400.0,0.1]
["bitfinex","BTCUSD",1737006343594,0.26105036,99401.0,99400.0,0.10552]
["bitfinex","BTCUSD",1737006343793,0.18365036,99401.0,99400.0,0.10552]
["bitfinex","BTCUSD",1737006344240,0.18365036,99401.0,99400.0,0.12852]
["bitfinex","BTCUSD",1737006345175,0.18365036,99401.0,99400.0,0.1293748]
["bitfinex","BTCUSD",1737006345378,0.17244543,99401.0,99400.0,0.1293748]
["bitfinex","BTCUSD",1737006346744,0.00844496,99401.0,99400.0,0.1293748]
["bitfinex","BTCUSD",1737006347187,0.00179508,99401.0,99400.0,0.1293748]
["bitfinex","BTCUSD",1737006347792,0.00179508,99401.0,99400.0,0.22861561]
["bitfinex","BTCUSD",1737006350436,0.39117707,99408.0,99401.0,0.023]
["bitfinex","BTCUSD",1737006350570,0.39117707,99408.0,99403.0,0.023]
["bitfinex","BTCUSD",1737006350771,0.201195,99406.0,99403.0,0.023]
["bitfinex","BTCUSD",1737006351201,0.201199,99404.0,99403.0,0.023]
["bitfinex","BTCUSD",1737006351357,0.00668507,99405.0,99403.0,0.023]
["bitfinex","BTCUSD",1737006351557,0.20787946,99404.0,99403.0,0.023]
["bitfinex","BTCUSD",1737006355962,0.19487945,99404.0,99403.0,0.023]
["bitfinex","BTCUSD",1737006357183,0.19487945,99404.0,99403.0,0.02852]
["bitfinex","BTCUSD",1737006357597,0.19667453,99404.0,99403.0,0.02852]
["bitfinex","BTCUSD",1737006359249,0.201201,99403.0,99400.0,0.1008548]
["bitfinex","BTCUSD",1737006359450,0.201201,99403.0,99402.0,0.023]
["bitfinex","BTCUSD",1737006359662,0.402402,99403.0,99402.0,0.1]
["bitfinex","BTCUSD",1737006359841,0.283601,99403.0,99402.0,0.10552]
["bitfinex","BTCUSD",1737006360015,0.283601,99403.0,99402.0,0.12852]
["bitfinex","BTCUSD",1737006360221,0.27060099,99403.0,99402.0,0.12852]
["bitfinex","BTCUSD",1737006361235,0.28397955,99403.0,99402.0,0.12852]
["bitfinex","BTCUSD",1737006364110,0.10157955,99403.0,99402.0,0.12852]
["bitfinex","BTCUSD",1737006364290,0.01337856,99403.0,99402.0,0.12852]
["bitfinex","BTCUSD",1737006364492,0.00179508,99404.0,99403.0,0.023]
["bitfinex","BTCUSD",1737006365985,0.283601,99403.0,99402.0,0.00552]
["bitfinex","BTCUSD",1737006367149,0.283601,99403.0,99401.0,0.1]
["bitfinex","BTCUSD",1737006367358,0.283601,99403.0,99402.0,0.00552]
["bitfinex","BTCUSD",1737006367794,0.15,99402.0,99400.0,0.0008548]
["bitfinex","BTCUSD",1737006368003,0.433605,99401.0,99400.0,0.0008548]
["bitfinex","BTCUSD",1737006368150,0.433605,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006368876,0.76632436,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006369557,1.02772683,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006369943,0.69500747,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006371176,0.78509753,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006372545,0.69500747,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006381572,0.61260747,99401.0,99400.0,0.1063748]
["bitfinex","BTCUSD",1737006385542,0.61260747,99401.0,99400.0,0.1293748]
["bitfinex","BTCUSD",1737006387583,0.351205,99401.0,99400.0,0.1293748]
["bitfinex","BTCUSD",1737006390295,0.431405,99401.0,99400.0,0.0008548]
["bitfinex","BTCUSD",1737006390499,0.431405,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006393443,0.69280747,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006398417,0.78289753,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006399270,0.69280747,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006401409,0.78289753,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006403313,0.69280747,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006406363,0.82803578,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006407251,0.69280747,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006410506,0.94546619,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006411199,0.61260747,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006411741,0.7479166,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006412149,0.61260747,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006413352,0.74794245,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006413926,0.61260747,99401.0,99400.0,0.0063748]
["bitfinex","BTCUSD",1737006415352,0.61260747,99401.0,99400.0,0.0293748]
["bitfinex","BTCUSD",1737006415908,0.55283267,99401.0,99400.0,0.0293748]
["bitfinex","BTCUSD",1737006416478,0.46260747,99401.0,99400.0,0.0293748]
["bitfinex","BTCUSD",1737006417269,0.26140247,99401.0,99400.0,0.1096748]
["bitfinex","BTCUSD",1737006417582,0.00179508,99403.0,99401.0,0.023]
["bitfinex","BTCUSD",1737006418014,0.201203,99402.0,99401.0,0.023]
["bitfinex","BTCUSD",1737006418212,0.00179508,99403.0,99401.0,0.12224081]
["bitfinex","BTCUSD",1737006418422,0.00179508,99403.0,99402.0,0.1513]
["bitfinex","BTCUSD",1737006418846,0.00179508,99403.0,99402.0,0.1623]
["bitfinex","BTCUSD",1737006420231,0.19178915,99404.0,99403.0,0.023]
["bitfinex","BTCUSD",1737006426238,0.1917712,99414.0,99413.0,0.30254081]
["bitfinex","BTCUSD",1737006426630,0.000855,99417.0,99414.0,0.023]
["bitfinex","BTCUSD",1737006426847,0.201174,99416.0,99414.0,0.12224081]
["bitfinex","BTCUSD",1737006430327,0.18817399,99416.0,99414.0,0.12224081]
["bitfinex","BTCUSD",1737006435040,0.18817399,99416.0,99415.0,0.09648]
["bitfinex","BTCUSD",1737006435393,0.17517398,99416.0,99415.0,0.09648]
["bitfinex","BTCUSD",1737006439270,0.17517398,99416.0,99415.0,0.19572081]
["bitfinex","BTCUSD",1737006440260,0.16217397,99416.0,99415.0,0.19572081]
["bitfinex","BTCUSD",1737006441696,0.16217397,99416.0,99415.0,0.19751568]
["bitfinex","BTCUSD",1737006441908,0.16302867,99416.0,99415.0,0.19751568]
["bitfinex","BTCUSD",1737006445453,0.0008547,99416.0,99415.0,0.19751568]
["bitfinex","BTCUSD",1737006446809,0.2020287,99416.0,99415.0,0.19751568]
["bitfinex","BTCUSD",1737006449527,0.0008547,99416.0,99415.0,0.19751568]
["bitfinex","BTCUSD",1737006450431,0.201174,99416.0,99415.0,0.19751568]
["bitfinex","BTCUSD",1737006451229,0.201156,99426.0,99416.0,0.023]
["bitfinex","BTCUSD",1737006451404,0.201156,99426.0,99418.0,0.023]
["bitfinex","BTCUSD",1737006451607,0.201166,99420.0,99419.0,0.20334081]
["bitfinex","BTCUSD",1737006452240,0.201141,99433.0,99420.0,0.023]
["bitfinex","BTCUSD",1737006452408,0.201152,99427.0,99420.0,0.12224081]
["bitfinex","BTCUSD",1737006453238,0.201152,99427.0,99420.0,0.12324652]
["bitfinex","BTCUSD",1737006453447,0.201152,99427.0,99420.0,0.12224081]
["bitfinex","BTCUSD",1737006453644,0.20119,99429.0,99420.0,0.16734081]
["bitfinex","BTCUSD",1737006453848,4e-05,99429.0,99420.0,0.16834648]
["bitfinex","BTCUSD",1737006454010,4e-05,99429.0,99420.0,0.47374648]
["bitfinex","BTCUSD",1737006454210,4e-05,99429.0,99420.0,0.82374081]
["bitfinex","BTCUSD",1737006455035,4e-05,99429.0,99420.0,0.92964081]
["bitfinex","BTCUSD",1737006455236,0.201122,99443.0,99420.0,0.92964081]
["bitfinex","BTCUSD",1737006455442,0.19072769,99443.0,99442.0,0.123]
["bitfinex","BTCUSD",1737006455734,0.19072769,99443.0,99442.0,0.61406081]
["bitfinex","BTCUSD",1737006459588,0.19072769,99443.0,99442.0,0.4863]
["bitfinex","BTCUSD",1737006459732,0.19072769,99443.0,99442.0,0.49182]
["bitfinex","BTCUSD",1737006459939,0.19072769,99443.0,99442.0,0.24082]
["bitfinex","BTCUSD",1737006460133,0.42092769,99443.0,99442.0,0.22982]
["bitfinex","BTCUSD",1737006460330,0.42092769,99443.0,99442.0,0.12982]
["bitfinex","BTCUSD",1737006460331,0.66933015,99443.0,99442.0,0.12982]
["bitfinex","BTCUSD",1737006461523,0.68921416,99443.0,99442.0,0.12982]
["bitfinex","BTCUSD",1737006461825,0.6825094,99443.0,99442.0,0.12982]
["bitfinex","BTCUSD",1737006464138,0.6825094,99443.0,99442.0,0.1243]
["bitfinex","BTCUSD",1737006464347,0.6825094,99443.0,99442.0,0.12982]
["bitfinex","BTCUSD",1737006466121,0.6833644,99443.0,99442.0,0.12982]
["bitfinex","BTCUSD",1737006466527,0.7289644,99443.0,99442.0,0.12982]
["bitfinex","BTCUSD",1737006469997,0.86429938,99443.0,99442.0,0.12982]
["bitfinex","BTCUSD",1737006470322,0.86429938,99443.0,99442.0,0.1243]
["bitfinex","BTCUSD",1737006470527,0.86429938,99443.0,99442.0,0.12982]
["bitfinex","BTCUSD",1737006470911,0.86429938,99443.0,99442.0,0.1243]
["bitfinex","BTCUSD",1737006471252,0.86429938,99443.0,99442.0,0.12982]
["bitfinex","BTCUSD",1737006472091,0.86429938,99443.0,99442.0,0.049372]
["bitfinex","BTCUSD",1737006472348,0.7289644,99443.0,99442.0,0.02374]
["bitfinex","BTCUSD",1737006472551,0.7289644,99443.0,99415.0,0.00179487]
["bitfinex","BTCUSD",1737006472552,0.61257647,99416.0,99415.0,0.00179487]
["bitfinex","BTCUSD",1737006472761,0.74007647,99416.0,99415.0,0.00731487]
["bitfinex","BTCUSD",1737006473518,0.74007647,99416.0,99415.0,8.7e-07]
["bitfinex","BTCUSD",1737006473718,0.15,99415.0,99411.0,0.1]
["bitfinex","BTCUSD",1737006473924,0.15,99413.0,99412.0,0.00552]
["bitfinex","BTCUSD",1737006475288,0.28499004,99413.0,99412.0,0.00552]
["bitfinex","BTCUSD",1737006475659,0.28499004,99413.0,99403.0,0.00179508]
["bitfinex","BTCUSD",1737006475841,0.351199,99404.0,99403.0,0.10179508]
["bitfinex","BTCUSD",1737006476036,0.61260147,99404.0,99403.0,0.10179508]
["bitfinex","BTCUSD",1737006476256,0.61260147,99404.0,99403.0,0.10731508]
["bitfinex","BTCUSD",1737006476257,0.68910147,99404.0,99403.0,0.10731508]
["bitfinex","BTCUSD",1737006476642,0.73460147,99404.0,99403.0,0.10179508]
["bitfinex","BTCUSD",1737006476844,0.73460147,99404.0,99403.0,0.00731508]
["bitfinex","BTCUSD",1737006477872,0.74725402,99404.0,99403.0,0.00731508]
["bitfinex","BTCUSD",1737006489508,0.351225,99391.0,99390.0,0.011]
["bitfinex","BTCUSD",1737006489743,0.351225,99391.0,99390.0,0.01652]
["bitfinex","BTCUSD",1737006490225,0.321225,99391.0,99390.0,0.11652]
["bitfinex","BTCUSD",1737006494454,0.33400983,99391.0,99390.0,0.11652]
["bitfinex","BTCUSD",1737006500394,0.33400983,99391.0,99390.0,0.111]
["bitfinex","BTCUSD",1737006500591,0.33400983,99391.0,99390.0,0.11652]
["bitfinex","BTCUSD",1737006500798,0.33400983,99391.0,99390.0,0.11831592]
["bitfinex","BTCUSD",1737006501019,0.33486503,99391.0,99390.0,0.11831592]
["bitfinex","BTCUSD",1737006501226,0.6764675,99391.0,99390.0,0.11831592]
["bitfinex","BTCUSD",1737006503017,0.6764675,99391.0,99390.0,0.10731592]
["bitfinex","BTCUSD",1737006511797,0.6764675,99391.0,99390.0,0.10179592]
["bitfinex","BTCUSD",1737006512089,0.6764675,99391.0,99390.0,0.10731592]
["bitfinex","BTCUSD",1737006515748,0.6764675,99391.0,99390.0,0.10179592]
["bitfinex","BTCUSD",1737006515959,0.5962675,99391.0,99390.0,0.10731592]
["bitfinex","BTCUSD",1737006519742,0.68622516,99391.0,99390.0,0.10731592]
["bitfinex","BTCUSD",1737006521156,0.5962675,99391.0,99390.0,0.10731592]
["bitfinex","BTCUSD",1737006521956,0.92912237,99391.0,99390.0,0.10731592]
["bitfinex","BTCUSD",1737006524488,1.10947545,99391.0,99390.0,0.10731592]
["bitfinex","BTCUSD",1737006526033,0.92912237,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006529760,1.15454686,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006530568,0.92912237,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006531889,1.10947695,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006533497,0.92912237,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006535805,1.10949538,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006536992,1.15454686,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006537451,0.5962675,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006537853,0.92918767,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006538578,1.15465741,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006538931,0.92918767,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006540236,1.15465753,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006541416,0.92918767,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006542215,1.15465753,99391.0,99390.0,0.00731592]
["bitfinex","BTCUSD",1737006542943,1.15465753,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006543970,0.92918767,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006546036,1.15467643,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006546848,1.1095896,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006549984,1.1095896,99391.0,99390.0,0.00079592]
["bitfinex","BTCUSD",1737006550190,1.1095896,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006550391,0.92918767,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006556250,0.92918767,99391.0,99390.0,0.08311592]
["bitfinex","BTCUSD",1737006556705,0.5962675,99391.0,99390.0,0.08311592]
["bitfinex","BTCUSD",1737006565438,0.68646315,99391.0,99390.0,0.08311592]
["bitfinex","BTCUSD",1737006567106,0.5962675,99391.0,99390.0,0.08311592]
["bitfinex","BTCUSD",1737006569147,0.68646315,99391.0,99390.0,0.08311592]
["bitfinex","BTCUSD",1737006570348,0.68646315,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006570556,0.5962675,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006572126,0.68646315,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006573070,0.5962675,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006573260,0.6753675,99391.0,99390.0,0.00631592]
["bitfinex","BTCUSD",1737006573440,0.351237,99385.0,99384.0,0.1]
["bitfinex","BTCUSD",1737006573609,0.351237,99385.0,99384.0,0.10552]
["bitfinex","BTCUSD",1737006575577,0.4865293,99385.0,99384.0,0.10552]
["bitfinex","BTCUSD",1737006576964,0.351237,99385.0,99384.0,0.10552]
["bitfinex","BTCUSD",1737006582853,0.351237,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006584598,0.201237,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006585020,0.351237,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006585397,0.351237,99385.0,99384.0,0.10179592]
["bitfinex","BTCUSD",1737006585617,0.4865293,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006586581,0.68413331,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006586927,0.351237,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006588193,0.201237,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006590802,0.68411584,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006591388,0.351237,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006595419,0.44141105,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006603035,0.48650275,99385.0,99384.0,0.10731592]
["bitfinex","BTCUSD",1737006604472,0.351237,99385.0,99384.0,0.00179592]
["bitfinex","BTCUSD",1737006604765,0.351237,99385.0,99381.0,0.0008551]
["bitfinex","BTCUSD",1737006604766,0.351239,99384.0,99381.0,2e-08]
["bitfinex","BTCUSD",1737006604967,0.351243,99382.0,99381.0,2e-08]
["bitfinex","BTCUSD",1737006605172,0.45048381,99382.0,99381.0,0.00552002]
["bitfinex","BTCUSD",1737006606012,0.78345244,99382.0,99381.0,0.00552002]
["bitfinex","BTCUSD",1737006606901,1.00888088,99382.0,99381.0,0.00552002]
["bitfinex","BTCUSD",1737006607123,0.351251,99378.0,99377.0,4.2e-07]
["bitfinex","BTCUSD",1737006607353,0.45049181,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006608395,0.78346044,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006608968,0.96375878,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006609572,0.78346044,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006610969,0.97548989,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006612733,0.79519155,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006614897,0.87624908,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006615517,0.36298211,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006616748,0.49818116,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006617309,0.36298211,99378.0,99377.0,0.10552042]
["bitfinex","BTCUSD",1737006617869,0.45312438,99378.0,99377.0,0.10552042]
["bitfinex","BTCUSD",1737006619378,0.36298211,99378.0,99377.0,0.10552042]
["bitfinex","BTCUSD",1737006619961,0.45312438,99378.0,99377.0,0.10552042]
["bitfinex","BTCUSD",1737006621054,0.36298211,99378.0,99377.0,0.10552042]
["bitfinex","BTCUSD",1737006623415,0.45312438,99378.0,99377.0,0.10552042]
["bitfinex","BTCUSD",1737006623949,0.36298211,99378.0,99377.0,0.10552042]
["bitfinex","BTCUSD",1737006625409,0.201251,99378.0,99377.0,0.18492042]
["bitfinex","BTCUSD",1737006625591,0.09014227,99379.0,99378.0,0.023]
["bitfinex","BTCUSD",1737006625884,0.09014227,99379.0,99378.0,0.35094081]
["bitfinex","BTCUSD",1737006626126,0.2020819,99390.0,99389.0,0.2287]
["bitfinex","BTCUSD",1737006626311,0.2020819,99390.0,99389.0,0.33894081]
["bitfinex","BTCUSD",1737006629625,0.20128191,99390.0,99389.0,0.33894081]
["bitfinex","BTCUSD",1737006630241,0.201227,99390.0,99389.0,0.33894081]
["bitfinex","BTCUSD",1737006630578,0.1882819,99390.0,99389.0,0.33894081]
["bitfinex","BTCUSD",1737006631074,0.0008552,99391.0,99389.0,0.33894081]
["bitfinex","BTCUSD",1737006631304,0.0008552,99391.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006631775,0.00536258,99391.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006635361,0.39480457,99393.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006635558,0.00587229,99391.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006635769,0.19358357,99393.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006636017,0.00587215,99391.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006636219,0.39480457,99393.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006636502,0.20709715,99391.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006636700,0.201225,99391.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006636904,0.00587189,99391.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006637203,0.00587189,99391.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006637404,0.39480457,99393.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006637613,0.00587189,99391.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006637910,0.19358357,99393.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006638153,0.00587266,99391.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006638364,0.39480457,99393.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006638555,0.0058733,99391.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006638755,0.39480457,99393.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006638965,0.0058733,99391.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006639086,0.39480457,99393.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006639295,0.0058733,99391.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006639487,0.39480457,99393.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006639710,0.0058733,99391.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006639911,0.39565957,99393.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006640189,0.0058733,99391.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006640326,0.38265956,99393.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006640527,0.0058733,99391.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006640727,0.38265956,99393.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006640928,0.0058733,99391.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006641146,0.38265956,99393.0,99390.0,0.17534081]
["bitfinex","BTCUSD",1737006641357,0.00419645,99391.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737006641522,0.201227,99390.0,99389.0,0.111]
["bitfinex","BTCUSD",1737006641907,0.20489776,99390.0,99389.0,0.11652]
["bitfinex","BTCUSD",1737006651237,0.20489776,99390.0,99389.0,0.11831529]
["bitfinex","BTCUSD",1737006651442,0.20575266,99390.0,99389.0,0.11831529]
["bitfinex","BTCUSD",1737006665531,0.20575266,99390.0,99389.0,0.11279529]
["bitfinex","BTCUSD",1737006665759,0.35575266,99390.0,99389.0,0.10179529]
["bitfinex","BTCUSD",1737006665970,0.76165266,99390.0,99389.0,0.00731529]
["bitfinex","BTCUSD",1737006666593,1.09421105,99390.0,99389.0,0.00731529]
["bitfinex","BTCUSD",1737006667217,1.31963949,99390.0,99389.0,0.00731529]
["bitfinex","BTCUSD",1737006667671,0.431851,99378.0,99377.0,4.2e-07]
["bitfinex","BTCUSD",1737006667856,0.480451,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006668048,0.48408931,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006671959,0.80938931,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006672145,0.82956999,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006672985,0.83163173,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006674469,0.84361319,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006674610,0.82343251,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006674827,0.69423251,99378.0,99377.0,0.00552042]
["bitfinex","BTCUSD",1737006684184,0.69423251,99378.0,99377.0,4.2e-07]
["bitfinex","BTCUSD",1737006684390,0.0799,99376.0,99358.0,0.00503004]
["bitfinex","BTCUSD",1737006684617,0.20129,99359.0,99358.0,0.00503004]
["bitfinex","BTCUSD",1737006684824,0.20834897,99359.0,99358.0,0.00503004]
["bitfinex","BTCUSD",1737006685025,0.20834897,99359.0,99358.0,0.01055004]
["bitfinex","BTCUSD",1737006685727,0.20834897,99359.0,99358.0,0.00552]
["bitfinex","BTCUSD",1737006686955,0.20834897,99359.0,99358.0,0.00866394]
["bitfinex","BTCUSD",1737006688461,0.20834897,99359.0,99358.0,0.01369403]
["bitfinex","BTCUSD",1737006697649,0.20834897,99359.0,99358.0,0.01454913]
["bitfinex","BTCUSD",1737006711439,0.20834897,99359.0,99358.0,0.00902913]
["bitfinex","BTCUSD",1737006711669,0.20834897,99359.0,99358.0,0.01454913]
["bitfinex","BTCUSD",1737006721536,0.21068078,99359.0,99358.0,0.01454913]
["bitfinex","BTCUSD",1737006734688,0.21068078,99359.0,99358.0,0.11454913]
["bitfinex","BTCUSD",1737006734904,0.21068078,99359.0,99358.0,0.10902913]
["bitfinex","BTCUSD",1737006735113,0.21068078,99359.0,99358.0,0.11454913]
["bitfinex","BTCUSD",1737006737686,0.30076908,99359.0,99358.0,0.11454913]
["bitfinex","BTCUSD",1737006738135,0.30076908,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006738535,0.34581324,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006739530,0.30104535,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006740310,0.21068078,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006740705,0.30104535,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006741822,0.21068078,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006745005,0.30102575,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006746418,0.21068078,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006749311,0.30102575,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006752311,0.21068078,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006752867,0.30102575,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006754958,0.21068078,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006762471,0.30099779,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006764075,0.21068078,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006767770,0.30100885,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006768480,0.21068078,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006777054,0.34617184,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006779475,0.21068078,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006780290,0.54428914,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006783127,0.72494389,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006786001,0.21068078,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006790377,0.19768077,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006791919,0.19766636,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006797292,0.19766636,99359.0,99358.0,0.10399904]
["bitfinex","BTCUSD",1737006797501,0.19766636,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006797901,0.34766636,99359.0,99358.0,0.00951904]
["bitfinex","BTCUSD",1737006798508,0.4832376,99359.0,99358.0,0.10951904]
["bitfinex","BTCUSD",1737006799810,0.4832376,99359.0,99358.0,0.1063751]
["bitfinex","BTCUSD",1737006800314,0.4832376,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006800469,0.4832376,99359.0,99358.0,0.1063751]
["bitfinex","BTCUSD",1737006801423,0.8615546,99359.0,99358.0,0.1063751]
["bitfinex","BTCUSD",1737006802047,0.34766636,99359.0,99358.0,0.1063751]
["bitfinex","BTCUSD",1737006802547,0.68089985,99359.0,99358.0,0.1063751]
["bitfinex","BTCUSD",1737006802953,0.86143154,99359.0,99358.0,0.1063751]
["bitfinex","BTCUSD",1737006804251,0.48306429,99359.0,99358.0,0.1063751]
["bitfinex","BTCUSD",1737006805788,0.34766636,99359.0,99358.0,0.1063751]
["bitfinex","BTCUSD",1737006806202,0.48306429,99359.0,99358.0,0.1063751]
["bitfinex","BTCUSD",1737006806865,0.48306429,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006807516,0.68086336,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006808408,0.34766636,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006809648,0.48304636,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006810588,0.34766636,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006812842,0.34946186,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006813056,0.68260405,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006813203,0.68260405,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006813604,0.86313574,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006816959,0.68260405,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006818556,0.34946186,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006821363,0.48479928,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006821570,0.34946186,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006826061,0.48479314,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006828092,0.34946186,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006828296,0.34946186,99359.0,99358.0,0.1039995]
["bitfinex","BTCUSD",1737006828651,0.34946186,99359.0,99358.0,0.1094795]
["bitfinex","BTCUSD",1737006832737,0.48481659,99359.0,99358.0,0.1094795]
["bitfinex","BTCUSD",1737006833476,0.34946186,99359.0,99358.0,0.1094795]
["bitfinex","BTCUSD",1737006837230,0.43972965,99359.0,99358.0,0.1094795]
["bitfinex","BTCUSD",1737006837433,0.43972965,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006837753,0.48481659,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006839066,0.34946186,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006839823,0.68274134,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006841243,0.34946186,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006841488,0.34946186,99359.0,99358.0,0.10947929]
["bitfinex","BTCUSD",1737006842387,0.48490859,99359.0,99358.0,0.10947929]
["bitfinex","BTCUSD",1737006842754,0.34946186,99359.0,99358.0,0.10947929]
["bitfinex","BTCUSD",1737006848893,0.86345382,99359.0,99358.0,0.10947929]
["bitfinex","BTCUSD",1737006849487,0.68292213,99359.0,99358.0,0.10947929]
["bitfinex","BTCUSD",1737006849719,0.68292213,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006850003,0.34946186,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006851286,0.86345569,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006851759,0.52999355,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006852307,0.86345569,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006855205,0.682924,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006855522,0.682924,99359.0,99358.0,0.10947936]
["bitfinex","BTCUSD",1737006856051,0.48498932,99359.0,99358.0,0.10947936]
["bitfinex","BTCUSD",1737006856449,0.34946186,99359.0,99358.0,0.10947936]
["bitfinex","BTCUSD",1737006859076,0.86351377,99359.0,99358.0,0.10947936]
["bitfinex","BTCUSD",1737006859357,0.86351377,99359.0,99358.0,0.10399936]
["bitfinex","BTCUSD",1737006859666,0.86351377,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006860411,0.86351377,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006860627,0.86351377,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006861781,0.68298208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006862750,0.68298208,99359.0,99358.0,0.10947938]
["bitfinex","BTCUSD",1737006864387,0.68298208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006864703,0.68298208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006865491,0.53298208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006865695,0.53298208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006866301,0.53298208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006866504,0.53298208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006867347,0.53298208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006867528,0.53298208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006868334,0.53298208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006868538,0.53298208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006868882,0.53298208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006869194,0.53298208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006870260,0.53298208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006870496,0.53298208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006870908,0.71366112,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006871388,3.56836112,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006871611,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006871980,3.38768208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006872224,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006873436,3.38768208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006873680,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006874125,3.38768208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006874346,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006874553,3.61346449,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006875203,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006880344,3.38768208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006880543,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006881512,3.38768208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006881789,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006882356,3.38768208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006882560,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006883192,3.38768208,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006883416,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006884278,3.56825596,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006884478,3.56825596,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006885722,3.56825596,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006885933,3.56825596,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006890054,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006907215,3.56825291,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006907828,3.56825291,99359.0,99358.0,0.10947948]
["bitfinex","BTCUSD",1737006909092,3.56825291,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006910015,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006929753,3.56835548,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006930309,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006930962,3.61346449,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006931531,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006936230,3.56834576,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006936710,3.38768208,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006943224,3.61346449,99359.0,99358.0,0.1063351]
["bitfinex","BTCUSD",1737006950195,3.61346449,99359.0,99358.0,0.1008551]
["bitfinex","BTCUSD",1737006950398,0.699604,99352.0,99351.0,1.8e-07]
["bitfinex","BTCUSD",1737006950626,0.699604,99352.0,99339.0,0.0317955]
["bitfinex","BTCUSD",1737006950627,0.201328,99340.0,99339.0,0.0317955]
["bitfinex","BTCUSD",1737006950902,0.351328,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006951202,0.35950238,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006951365,0.6930226,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006953198,0.7038978,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006953376,0.88437377,99340.0,99339.0,0.0317955]
["bitfinex","BTCUSD",1737006953584,0.88437377,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006953976,0.37037758,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006954470,0.50566173,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006956109,0.37037758,99340.0,99339.0,0.0317955]
["bitfinex","BTCUSD",1737006956351,0.37037758,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006956352,0.39097398,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006956660,0.48112853,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006957449,0.39097398,99340.0,99339.0,0.0372755]
["bitfinex","BTCUSD",1737006962703,0.15,99339.0,99338.0,0.1]
["bitfinex","BTCUSD",1737006962908,0.15817136,99339.0,99338.0,0.10548]
["bitfinex","BTCUSD",1737006964459,0.24827112,99339.0,99338.0,0.10548]
["bitfinex","BTCUSD",1737006965089,0.15817136,99339.0,99338.0,0.10548]
["bitfinex","BTCUSD",1737006965291,0.15817136,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737006965489,0.201357,99326.0,99325.0,0.19656]
["bitfinex","BTCUSD",1737006965651,0.201357,99326.0,99325.0,0.20204]
["bitfinex","BTCUSD",1737006965851,0.20940607,99326.0,99325.0,0.20204]
["bitfinex","BTCUSD",1737006967288,0.20940607,99326.0,99325.0,0.19656]
["bitfinex","BTCUSD",1737006967513,0.20940607,99326.0,99325.0,0.20204]
["bitfinex","BTCUSD",1737006967693,0.20940607,99326.0,99325.0,0.19656]
["bitfinex","BTCUSD",1737006967914,0.20940607,99326.0,99325.0,0.20204]
["bitfinex","BTCUSD",1737006970138,0.22055034,99326.0,99325.0,0.20204]
["bitfinex","BTCUSD",1737006971280,0.22055034,99326.0,99325.0,0.27756]
["bitfinex","BTCUSD",1737006971648,0.22055034,99326.0,99325.0,0.28304]
["bitfinex","BTCUSD",1737006971976,0.20940607,99326.0,99325.0,0.28304]
["bitfinex","BTCUSD",1737006972425,0.20940607,99326.0,99325.0,0.08648]
["bitfinex","BTCUSD",1737006973136,0.20940607,99326.0,99325.0,0.0873351]
["bitfinex","BTCUSD",1737006975507,0.19640606,99326.0,99325.0,0.0873351]
["bitfinex","BTCUSD",1737006976837,0.19640606,99326.0,99325.0,0.1063351]
["bitfinex","BTCUSD",1737006982216,0.19640606,99326.0,99325.0,0.1842351]
["bitfinex","BTCUSD",1737006986128,0.19820199,99326.0,99325.0,0.1842351]
["bitfinex","BTCUSD",1737006990454,0.18520198,99326.0,99325.0,0.1842351]
["bitfinex","BTCUSD",1737006995496,0.17220197,99326.0,99325.0,0.1842351]
["bitfinex","BTCUSD",1737006996741,0.17220197,99326.0,99325.0,0.1063351]
["bitfinex","BTCUSD",1737007006513,0.17220197,99326.0,99325.0,0.1008551]
["bitfinex","BTCUSD",1737007006685,0.17220197,99326.0,99325.0,0.1063351]
["bitfinex","BTCUSD",1737007011460,0.18220197,99326.0,99325.0,0.1063351]
["bitfinex","BTCUSD",1737007023854,0.18220197,99326.0,99325.0,0.00548]
["bitfinex","BTCUSD",1737007024270,0.201369,99320.0,99318.0,0.0808]
["bitfinex","BTCUSD",1737007024473,0.201369,99320.0,99319.0,0.18381225]
["bitfinex","BTCUSD",1737007024671,0.20805559,99320.0,99319.0,0.18381225]
["bitfinex","BTCUSD",1737007025289,0.19505558,99320.0,99319.0,0.18381225]
["bitfinex","BTCUSD",1737007026562,0.19505558,99320.0,99319.0,0.17833225]
["bitfinex","BTCUSD",1737007026792,0.19505558,99320.0,99319.0,0.18381225]
["bitfinex","BTCUSD",1737007030457,0.18205557,99320.0,99319.0,0.18381225]
["bitfinex","BTCUSD",1737007033216,0.18205557,99320.0,99319.0,0.18466745]
["bitfinex","BTCUSD",1737007035302,0.16905556,99320.0,99319.0,0.18466745]
["bitfinex","BTCUSD",1737007040432,0.00668659,99320.0,99319.0,0.18466745]
["bitfinex","BTCUSD",1737007040633,0.20805559,99320.0,99319.0,0.18466745]
["bitfinex","BTCUSD",1737007040832,0.201369,99320.0,99319.0,0.18466745]
["bitfinex","BTCUSD",1737007041049,0.20805238,99320.0,99319.0,0.18466745]
["bitfinex","BTCUSD",1737007045432,0.19684851,99320.0,99319.0,0.18466745]
["bitfinex","BTCUSD",1737007046254,0.19684851,99320.0,99319.0,0.48672745]
["bitfinex","BTCUSD",1737007050459,0.1838485,99320.0,99319.0,0.48672745]
["bitfinex","BTCUSD",1737007055462,0.17084849,99320.0,99319.0,0.48672745]
["bitfinex","BTCUSD",1737007060540,0.00847952,99320.0,99319.0,0.48672745]
["bitfinex","BTCUSD",1737007060692,0.20984852,99320.0,99319.0,0.48672745]
["bitfinex","BTCUSD",1737007065338,0.19684851,99320.0,99319.0,0.48672745]
["bitfinex","BTCUSD",1737007065546,0.20358662,99320.0,99319.0,0.48124745]
["bitfinex","BTCUSD",1737007065755,0.20358662,99320.0,99319.0,0.48672745]
["bitfinex","BTCUSD",1737007067250,0.20358662,99320.0,99319.0,0.66482745]
["bitfinex","BTCUSD",1737007068690,0.00673811,99320.0,99319.0,0.67556461]
["bitfinex","BTCUSD",1737007069124,0.201368,99321.0,99319.0,0.67556461]
["bitfinex","BTCUSD",1737007069252,0.201368,99321.0,99320.0,0.09924081]
["bitfinex","BTCUSD",1737007069462,0.201368,99321.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007069667,0.01179593,99326.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007070423,0.20015192,99327.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007073079,0.00673668,99326.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007076732,0.19388859,99327.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007080280,0.18088858,99327.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007081882,0.18268388,99327.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007085339,0.16968387,99327.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007088759,0.17968387,99327.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007090442,0.16668386,99327.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007090805,0.201365,99322.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007092798,0.16668386,99327.0,99320.0,0.40129081]
["bitfinex","BTCUSD",1737007093546,0.16668386,99327.0,99320.0,0.40214571]
["bitfinex","BTCUSD",1737007095240,0.0117953,99327.0,99320.0,0.40214571]
["bitfinex","BTCUSD",1737007095396,0.20013329,99336.0,99335.0,0.1]
["bitfinex","BTCUSD",1737007095594,0.20133,99339.0,99335.0,0.19924081]
["bitfinex","BTCUSD",1737007095799,0.20133,99339.0,99336.0,0.09924081]
["bitfinex","BTCUSD",1737007096002,0.402661,99339.0,99336.0,0.09924081]
["bitfinex","BTCUSD",1737007096202,0.20133,99339.0,99336.0,0.40125081]
["bitfinex","BTCUSD",1737007097066,0.402661,99339.0,99336.0,0.40125081]
["bitfinex","BTCUSD",1737007098991,0.20133,99339.0,99336.0,0.40125081]
["bitfinex","BTCUSD",1737007099210,0.402661,99339.0,99336.0,0.40125081]
["bitfinex","BTCUSD",1737007099408,0.20133,99339.0,99336.0,0.40125081]
["bitfinex","BTCUSD",1737007100474,0.38966099,99339.0,99336.0,0.40125081]
["bitfinex","BTCUSD",1737007104867,0.39145629,99339.0,99336.0,0.40125081]
["bitfinex","BTCUSD",1737007105518,0.37845628,99339.0,99336.0,0.40125081]
["bitfinex","BTCUSD",1737007109442,0.38045628,99339.0,99336.0,0.40125081]
["bitfinex","BTCUSD",1737007110130,0.38045628,99339.0,99337.0,0.00548]
["bitfinex","BTCUSD",1737007110380,0.36745627,99339.0,99337.0,0.10472081]
["bitfinex","BTCUSD",1737007115413,0.2051263,99339.0,99337.0,0.10472081]
["bitfinex","BTCUSD",1737007115615,0.4064573,99339.0,99337.0,0.10472081]
["bitfinex","BTCUSD",1737007117221,0.4064573,99339.0,99337.0,0.10557561]
["bitfinex","BTCUSD",1737007117703,0.4064573,99339.0,99337.0,0.0063348]
["bitfinex","BTCUSD",1737007117901,0.0822,99338.0,99337.0,0.0063348]
["bitfinex","BTCUSD",1737007120418,0.06919999,99338.0,99337.0,0.0063348]
["bitfinex","BTCUSD",1737007125811,0.4064573,99339.0,99337.0,0.0063348]
["bitfinex","BTCUSD",1737007128243,0.1285,99338.0,99337.0,0.0008548]
["bitfinex","BTCUSD",1737007128449,0.1285,99338.0,99337.0,0.0063348]
["bitfinex","BTCUSD",1737007129240,0.0463,99338.0,99337.0,0.0063348]
["bitfinex","BTCUSD",1737007132612,0.4064573,99339.0,99337.0,0.0063348]
["bitfinex","BTCUSD",1737007144010,0.4064573,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007171639,0.4064573,99339.0,99337.0,0.0008548]
["bitfinex","BTCUSD",1737007171830,0.4064573,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007172777,0.49692465,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007175713,0.64692465,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007175924,0.5564573,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007177895,0.8904313,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007178944,0.91057449,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007180235,0.57660049,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007180430,0.37526949,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007181376,0.46571615,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007181601,0.66704715,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007181803,0.57660049,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007182024,0.5564573,99339.0,99338.0,0.00548]
["bitfinex","BTCUSD",1737007185062,0.5564573,99339.0,99337.0,0.0008548]
["bitfinex","BTCUSD",1737007185063,0.15,99338.0,99337.0,0.0008548]
["bitfinex","BTCUSD",1737007185307,0.15,99338.0,99337.0,0.0063348]
["bitfinex","BTCUSD",1737007195797,0.16,99338.0,99337.0,0.0063348]
["bitfinex","BTCUSD",1737007209710,0.01,99338.0,99337.0,0.0063348]
["bitfinex","BTCUSD",1737007217258,0.01,99338.0,99337.0,0.0877348]
["bitfinex","BTCUSD",1737007220481,0.40345729,99339.0,99337.0,0.0877348]
["bitfinex","BTCUSD",1737007224880,0.40525259,99339.0,99337.0,0.0877348]
["bitfinex","BTCUSD",1737007231404,0.40525259,99339.0,99337.0,0.18697561]
["bitfinex","BTCUSD",1737007231540,0.40525259,99339.0,99337.0,0.10557561]
["bitfinex","BTCUSD",1737007235388,0.39225258,99339.0,99337.0,0.10557561]
["bitfinex","BTCUSD",1737007237655,0.201316,99346.0,99345.0,0.1]
["bitfinex","BTCUSD",1737007240559,0.22156735,99354.0,99345.0,0.19924081]
["bitfinex","BTCUSD",1737007240794,0.2013,99354.0,99347.0,0.0779]
["bitfinex","BTCUSD",1737007241067,1.98419525,99359.0,99358.0,0.1]
["bitfinex","BTCUSD",1737007241302,1.78290325,99359.0,99358.0,0.1]
["bitfinex","BTCUSD",1737007241540,1.78290325,99359.0,99358.0,0.27714081]
["bitfinex","BTCUSD",1737007242009,1.78290325,99359.0,99358.0,0.28262081]
["bitfinex","BTCUSD",1737007242260,1.78290325,99359.0,99358.0,0.60908081]
["bitfinex","BTCUSD",1737007243475,1.79290325,99359.0,99358.0,0.60908081]
["bitfinex","BTCUSD",1737007243681,1.79290325,99359.0,99358.0,0.86058081]
["bitfinex","BTCUSD",1737007245432,1.77990324,99359.0,99358.0,0.86058081]
["bitfinex","BTCUSD",1737007246746,1.78990324,99359.0,99358.0,0.86058081]
["bitfinex","BTCUSD",1737007247626,1.78990324,99359.0,99358.0,0.60360081]
["bitfinex","BTCUSD",1737007247854,1.78990324,99359.0,99358.0,0.43194]
["bitfinex","BTCUSD",1737007249061,1.78990324,99359.0,99358.0,0.43373508]
["bitfinex","BTCUSD",1737007249465,1.79075804,99359.0,99358.0,0.43373508]
["bitfinex","BTCUSD",1737007250497,1.77775803,99359.0,99358.0,0.43373508]
["bitfinex","BTCUSD",1737007255261,1.77775803,99359.0,99358.0,0.42825508]
["bitfinex","BTCUSD",1737007255503,1.77775803,99359.0,99358.0,0.43373508]
["bitfinex","BTCUSD",1737007256638,1.76475802,99359.0,99358.0,0.43373508]
["bitfinex","BTCUSD",1737007259837,1.76475802,99359.0,99358.0,0.42825508]
["bitfinex","BTCUSD",1737007259973,1.76475802,99359.0,99358.0,0.43373508]
["bitfinex","BTCUSD",1737007260493,1.75175801,99359.0,99358.0,0.43373508]
["bitfinex","BTCUSD",1737007261322,1.75175801,99359.0,99358.0,0.42825508]
["bitfinex","BTCUSD",1737007261513,1.75175801,99359.0,99358.0,0.43373508]
["bitfinex","BTCUSD",1737007284723,2.15109882,99359.0,99358.0,0.33373508]
["bitfinex","BTCUSD",1737007285557,2.15109882,99359.0,99358.0,0.32825508]
["bitfinex","BTCUSD",1737007285764,2.15109882,99359.0,99358.0,0.33373508]
["bitfinex","BTCUSD",1737007286239,2.24127319,99359.0,99358.0,0.33373508]
["bitfinex","BTCUSD",1737007286921,2.15109882,99359.0,99358.0,0.33373508]
["bitfinex","BTCUSD",1737007288765,2.47639882,99359.0,99358.0,0.32825508]
["bitfinex","BTCUSD",1737007288974,2.47639882,99359.0,99358.0,0.33373508]
["bitfinex","BTCUSD",1737007292467,2.47639882,99359.0,99358.0,0.21141361]
["bitfinex","BTCUSD",1737007292823,2.47639882,99359.0,99358.0,0.00727508]
["bitfinex","BTCUSD",1737007293031,0.201324,99342.0,99341.0,0.1]
["bitfinex","BTCUSD",1737007293278,0.201324,99342.0,99341.0,0.10548]
["bitfinex","BTCUSD",1737007297109,0.21171415,99342.0,99341.0,0.10727508]
["bitfinex","BTCUSD",1737007298107,0.21171415,99342.0,99341.0,0.10731508]
["bitfinex","BTCUSD",1737007302589,0.23221385,99342.0,99341.0,0.10731508]
["bitfinex","BTCUSD",1737007306383,0.30121385,99342.0,99341.0,0.10179508]
["bitfinex","BTCUSD",1737007306572,0.62651385,99342.0,99341.0,0.10731508]
["bitfinex","BTCUSD",1737007308038,0.62633268,99342.0,99341.0,0.10731508]
["bitfinex","BTCUSD",1737007310151,0.62718758,99342.0,99341.0,0.10731508]
["bitfinex","BTCUSD",1737007310388,0.62718758,99342.0,99341.0,0.10179508]
["bitfinex","BTCUSD",1737007310596,0.62718758,99342.0,99341.0,0.10731508]
["bitfinex","BTCUSD",1737007311374,0.87642839,99342.0,99341.0,8e-08]
["bitfinex","BTCUSD",1737007311634,0.374332,99338.0,99332.0,0.03]
["bitfinex","BTCUSD",1737007311835,0.47357281,99338.0,99337.0,0.0063748]
["bitfinex","BTCUSD",1737007315694,0.79887281,99338.0,99337.0,0.0063748]
["bitfinex","BTCUSD",1737007318386,0.79887281,99338.0,99337.0,0.0008548]
["bitfinex","BTCUSD",1737007318593,0.79887281,99338.0,99337.0,0.0063748]
["bitfinex","BTCUSD",1737007320349,0.79887281,99338.0,99337.0,0.0008548]
["bitfinex","BTCUSD",1737007320565,0.79887281,99338.0,99337.0,0.0063748]
["bitfinex","BTCUSD",1737007323003,0.87747281,99338.0,99337.0,0.0063748]
["bitfinex","BTCUSD",1737007323218,0.87747281,99338.0,99332.0,0.03]
["bitfinex","BTCUSD",1737007323219,0.699642,99333.0,99332.0,0.009866]
["bitfinex","BTCUSD",1737007323418,0.699642,99333.0,99327.0,0.0008549]
["bitfinex","BTCUSD",1737007323419,0.351353,99328.0,99327.0,0.0008549]
["bitfinex","BTCUSD",1737007323566,0.374353,99328.0,99327.0,0.0008549]
["bitfinex","BTCUSD",1737007323765,0.374353,99328.0,99327.0,0.0063749]
["bitfinex","BTCUSD",1737007324372,0.47359381,99328.0,99327.0,0.0063749]
["bitfinex","BTCUSD",1737007324790,0.52279381,99328.0,99327.0,0.0063749]
["bitfinex","BTCUSD",1737007325193,0.676667,99321.0,99310.0,0.1]
["bitfinex","BTCUSD",1737007325379,0.79890781,99321.0,99320.0,0.0063749]
["bitfinex","BTCUSD",1737007326514,0.79890781,99321.0,99320.0,0.0008549]
["bitfinex","BTCUSD",1737007326685,0.15,99318.0,99315.0,0.00151726]
["bitfinex","BTCUSD",1737007326945,0.4983,99316.0,99315.0,2.6e-07]
["bitfinex","BTCUSD",1737007327139,0.59754081,99316.0,99315.0,0.00552026]
["bitfinex","BTCUSD",1737007327582,0.73284592,99316.0,99315.0,0.00552026]
["bitfinex","BTCUSD",1737007327787,0.15,99314.0,99308.0,0.1054492]
["bitfinex","BTCUSD",1737007327983,0.47362381,99313.0,99312.0,0.00552]
["bitfinex","BTCUSD",1737007328343,0.173,99312.0,99308.0,0.1054492]
["bitfinex","BTCUSD",1737007328524,0.27224081,99312.0,99311.0,0.00592]
["bitfinex","BTCUSD",1737007330838,0.59754081,99312.0,99311.0,0.00592]
["bitfinex","BTCUSD",1737007333848,0.59754081,99312.0,99311.0,0.006775]
["bitfinex","BTCUSD",1737007334925,0.59754081,99312.0,99297.0,7.1e-07]
["bitfinex","BTCUSD",1737007334926,0.023,99302.0,99297.0,7.1e-07]
["bitfinex","BTCUSD",1737007335131,0.351413,99298.0,99297.0,7.1e-07]
["bitfinex","BTCUSD",1737007335346,0.47365381,99298.0,99297.0,0.00552071]
["bitfinex","BTCUSD",1737007335559,0.47365381,99298.0,99297.0,7.1e-07]
["bitfinex","BTCUSD",1737007335766,0.47365381,99298.0,99297.0,0.00552071]
["bitfinex","BTCUSD",1737007335977,0.201413,99298.0,99297.0,0.10552071]
["bitfinex","BTCUSD",1737007336228,0.201413,99298.0,99297.0,0.18292071]
["bitfinex","BTCUSD",1737007342561,0.201388,99311.0,99309.0,0.1759]
["bitfinex","BTCUSD",1737007342770,0.201388,99311.0,99310.0,0.122]
["bitfinex","BTCUSD",1737007347432,0.201384,99313.0,99311.0,0.0759]
["bitfinex","BTCUSD",1737007347840,0.402745,99319.0,99312.0,0.0759]
["bitfinex","BTCUSD",1737007348053,0.402745,99319.0,99313.0,0.08142]
["bitfinex","BTCUSD",1737007349287,0.201372,99319.0,99314.0,0.0759]
["bitfinex","BTCUSD",1737007350146,0.402745,99319.0,99314.0,0.0759]
["bitfinex","BTCUSD",1737007350565,0.402745,99319.0,99315.0,0.00552]
["bitfinex","BTCUSD",1737007351862,0.402745,99319.0,99314.0,0.0759]
["bitfinex","BTCUSD",1737007352080,0.402745,99319.0,99316.0,0.00552]
["bitfinex","BTCUSD",1737007352897,0.402745,99319.0,99318.0,0.1]
["bitfinex","BTCUSD",1737007355230,0.402745,99319.0,99318.0,0.10556]
["bitfinex","BTCUSD",1737007356383,0.41556609,99319.0,99318.0,0.10556]
["bitfinex","BTCUSD",1737007357525,0.402745,99319.0,99318.0,0.10556]
["bitfinex","BTCUSD",1737007358582,0.40454071,99319.0,99318.0,0.10556]
["bitfinex","BTCUSD",1737007359768,0.40454071,99319.0,99318.0,0.00556]
["bitfinex","BTCUSD",1737007359960,0.40454071,99319.0,99318.0,0.10556]
["bitfinex","BTCUSD",1737007360383,0.40454071,99319.0,99318.0,0.1]
["bitfinex","BTCUSD",1737007360588,0.42754071,99319.0,99318.0,0.10556]
["bitfinex","BTCUSD",1737007360997,0.42754071,99319.0,99318.0,0.1]
["bitfinex","BTCUSD",1737007361206,0.22616771,99319.0,99318.0,0.00556]
["bitfinex","BTCUSD",1737007365652,0.201383,99313.0,99312.0,0.1]
["bitfinex","BTCUSD",1737007365840,0.201383,99313.0,99312.0,0.10556]
["bitfinex","BTCUSD",1737007374728,0.201383,99313.0,99312.0,0.18486]
["bitfinex","BTCUSD",1737007375133,0.21316771,99319.0,99312.0,0.18486]
["bitfinex","BTCUSD",1737007375413,0.41453971,99319.0,99312.0,0.18486]
["bitfinex","BTCUSD",1737007376004,0.01179571,99319.0,99313.0,0.00314554]
["bitfinex","BTCUSD",1737007376175,0.201381,99315.0,99313.0,0.00314554]
["bitfinex","BTCUSD",1737007377363,0.201381,99315.0,99314.0,0.00314554]
["bitfinex","BTCUSD",1737007382354,0.201373,99318.0,99314.0,0.00314554]
["bitfinex","BTCUSD",1737007382557,0.01179571,99319.0,99315.0,0.09924081]
["bitfinex","BTCUSD",1737007382713,0.01179571,99319.0,99316.0,0.08030673]
["bitfinex","BTCUSD",1737007382919,0.01179571,99319.0,99318.0,0.1282]
["bitfinex","BTCUSD",1737007383121,0.01179571,99319.0,99318.0,0.22844753]
["bitfinex","BTCUSD",1737007383404,0.01179571,99319.0,99318.0,0.22744081]
["bitfinex","BTCUSD",1737007384742,0.01179571,99319.0,99318.0,0.57894081]
["bitfinex","BTCUSD",1737007385365,0.0005912,99338.0,99337.0,0.1]
["bitfinex","BTCUSD",1737007385577,0.0005912,99338.0,99337.0,0.28540081]
["bitfinex","BTCUSD",1737007390325,0.18977009,99342.0,99337.0,0.28540081]
["bitfinex","BTCUSD",1737007390575,0.18977009,99342.0,99338.0,0.35074081]
["bitfinex","BTCUSD",1737007391124,0.39109509,99342.0,99341.0,0.1]
["bitfinex","BTCUSD",1737007391529,0.39109509,99342.0,99341.0,0.10556]
["bitfinex","BTCUSD",1737007391942,0.39109509,99342.0,99341.0,0.1]
["bitfinex","BTCUSD",1737007392143,0.39109509,99342.0,99341.0,0.10556]
["bitfinex","BTCUSD",1737007393415,0.39289039,99342.0,99341.0,0.10556]
["bitfinex","BTCUSD",1737007393671,0.40289039,99342.0,99341.0,0.10556]
["bitfinex","BTCUSD",1737007396473,0.41540778,99342.0,99341.0,0.10556]
["bitfinex","BTCUSD",1737007396676,0.43840778,99342.0,99341.0,0.10556]
["bitfinex","BTCUSD",1737007398255,0.58840778,99342.0,99341.0,0.10556]
["bitfinex","BTCUSD",1737007403922,0.20156539,99342.0,99341.0,0.10556]
["bitfinex","BTCUSD",1737007404718,0.20156539,99342.0,99341.0,0.1064147]
["bitfinex","BTCUSD",1737007406089,0.0117953,99342.0,99341.0,0.1841147]
["bitfinex","BTCUSD",1737007407736,0.2131193,99342.0,99341.0,0.1841147]
["bitfinex","BTCUSD",1737007409235,0.0117953,99342.0,99341.0,0.1841147]
["bitfinex","BTCUSD",1737007409390,0.2131193,99342.0,99341.0,0.1841147]
["bitfinex","BTCUSD",1737007410612,0.20011929,99342.0,99341.0,0.1841147]
["bitfinex","BTCUSD",1737007412007,0.201315,99347.0,99341.0,0.1841147]
["bitfinex","BTCUSD",1737007413821,0.201309,99350.0,99342.0,0.09924081]
["bitfinex","BTCUSD",1737007415043,0.201297,99356.0,99355.0,0.1]
["bitfinex","BTCUSD",1737007415464,0.18829699,99356.0,99355.0,0.1]
["bitfinex","BTCUSD",1737007415726,0.18562938,99356.0,99355.0,0.1]
["bitfinex","BTCUSD",1737007420610,0.201295,99357.0,99355.0,0.1]
["bitfinex","BTCUSD",1737007426497,0.00179571,99365.0,99356.0,0.15714081]
["bitfinex","BTCUSD",1737007426674,0.00179571,99365.0,99357.0,0.0805]
["bitfinex","BTCUSD",1737007426878,0.00179571,99365.0,99358.0,0.09924081]
["bitfinex","BTCUSD",1737007430491,1.738758,99359.0,99358.0,0.09924081]
["bitfinex","BTCUSD",1737007435566,1.738758,99359.0,99358.0,0.17974081]
["bitfinex","BTCUSD",1737007436591,1.72575799,99359.0,99358.0,0.17974081]
["bitfinex","BTCUSD",1737007440410,1.71275798,99359.0,99358.0,0.17974081]
["bitfinex","BTCUSD",1737007443588,1.71009083,99359.0,99358.0,0.17974081]
["bitfinex","BTCUSD",1737007445468,1.69709082,99359.0,99358.0,0.17974081]
["bitfinex","BTCUSD",1737007447747,1.69709082,99359.0,99358.0,0.18526081]
["bitfinex","BTCUSD",1737007450484,1.68409081,99359.0,99358.0,0.18526081]
["bitfinex","BTCUSD",1737007451743,1.68409081,99359.0,99356.0,0.0115]
["bitfinex","BTCUSD",1737007451952,1.73159081,99359.0,99358.0,0.1]
["bitfinex","BTCUSD",1737007452620,1.73159081,99359.0,99358.0,0.1008545]
["bitfinex","BTCUSD",1737007452826,1.74340073,99359.0,99358.0,0.1008545]
["bitfinex","BTCUSD",1737007454176,1.74340073,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007454792,1.74340073,99359.0,99358.0,0.0063745]
["bitfinex","BTCUSD",1737007454999,1.74340073,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007455419,1.73040072,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007455622,1.83150072,99359.0,99358.0,0.1008545]
["bitfinex","BTCUSD",1737007456068,1.83150072,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007456443,1.98150072,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007456979,1.98150072,99359.0,99358.0,0.1008545]
["bitfinex","BTCUSD",1737007457183,1.98150072,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007461668,1.90340072,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007462077,1.83290072,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007464827,1.80775501,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007469698,1.65775501,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007470444,1.644755,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007474750,1.644755,99359.0,99358.0,0.1008545]
["bitfinex","BTCUSD",1737007474947,1.644755,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007475609,1.63175499,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007478303,1.63175499,99359.0,99358.0,0.1008545]
["bitfinex","BTCUSD",1737007478487,1.63175499,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007480474,1.61875498,99359.0,99358.0,0.1063745]
["bitfinex","BTCUSD",1737007483475,1.64175498,99359.0,99358.0,0.1008545]
["bitfinex","BTCUSD",1737007483678,1.84045498,99359.0,99358.0,0.0063745]
["bitfinex","BTCUSD",1737007484876,1.84045498,99359.0,99358.0,0.0008545]
["bitfinex","BTCUSD",1737007485078,1.84045498,99359.0,99358.0,0.0063745]
["bitfinex","BTCUSD",1737007485487,1.82745497,99359.0,99358.0,0.0063745]
["bitfinex","BTCUSD",1737007491516,1.75575497,99359.0,99358.0,0.0063745]
["bitfinex","BTCUSD",1737007491732,1.60575497,99359.0,99358.0,0.0063745]
["bitfinex","BTCUSD",1737007492340,1.60575497,99359.0,99358.0,0.10561531]
["bitfinex","BTCUSD",1737007492568,1.60575497,99359.0,99358.0,0.18231531]
["bitfinex","BTCUSD",1737007496662,1.59275496,99359.0,99358.0,0.18231531]
["bitfinex","BTCUSD",1737007500362,1.57975495,99359.0,99358.0,0.18231531]
["bitfinex","BTCUSD",1737007505485,1.56675494,99359.0,99358.0,0.18231531]
["bitfinex","BTCUSD",1737007507498,1.56675494,99359.0,99358.0,0.28231531]
["bitfinex","BTCUSD",1737007510528,1.55375493,99359.0,99358.0,0.28231531]
["bitfinex","BTCUSD",1737007511716,1.55375493,99359.0,99358.0,0.27679531]
["bitfinex","BTCUSD",1737007511957,1.55375493,99359.0,99358.0,0.28235531]
["bitfinex","BTCUSD",1737007515521,1.54075492,99359.0,99358.0,0.28235531]
["bitfinex","BTCUSD",1737007519479,1.54075492,99359.0,99358.0,0.33115531]
["bitfinex","BTCUSD",1737007520468,1.52775491,99359.0,99358.0,0.33115531]
["bitfinex","BTCUSD",1737007520873,1.52775491,99359.0,99358.0,1.00364731]
["bitfinex","BTCUSD",1737007521073,1.51539968,99359.0,99358.0,0.93348579]
["bitfinex","BTCUSD",1737007521276,1.40598312,99359.0,99358.0,1.61518579]
["bitfinex","BTCUSD",1737007521487,1.325015,99359.0,99358.0,1.61518579]
["bitfinex","BTCUSD",1737007521701,1.043435,99359.0,99358.0,1.63818579]
["bitfinex","BTCUSD",1737007521904,0.0008549,99390.0,99388.0,0.5243]
["bitfinex","BTCUSD",1737007522107,0.0008549,99390.0,99388.0,0.91180081]
["bitfinex","BTCUSD",1737007522337,0.0008549,99390.0,99388.0,1.41488181]
["bitfinex","BTCUSD",1737007522522,0.0008549,99390.0,99388.0,1.51488181]
["bitfinex","BTCUSD",1737007525453,0.06619747,99414.0,99413.0,0.1]
["bitfinex","BTCUSD",1737007525683,0.06619747,99414.0,99413.0,0.78927081]
["bitfinex","BTCUSD",1737007526232,0.06619747,99414.0,99413.0,0.78371081]
["bitfinex","BTCUSD",1737007526457,0.06619747,99414.0,99413.0,0.78927081]
["bitfinex","BTCUSD",1737007529948,0.06619747,99414.0,99413.0,0.78371081]
["bitfinex","BTCUSD",1737007530129,0.06619747,99414.0,99413.0,0.78927081]
["bitfinex","BTCUSD",1737007530325,0.05319746,99414.0,99413.0,0.78927081]
["bitfinex","BTCUSD",1737007531964,0.0571533,99414.0,99413.0,0.78927081]
["bitfinex","BTCUSD",1737007533109,0.0571533,99414.0,99413.0,0.78371081]
["bitfinex","BTCUSD",1737007533306,0.0571533,99414.0,99413.0,0.78927081]
["bitfinex","BTCUSD",1737007533525,0.05319746,99414.0,99413.0,0.78927081]
["bitfinex","BTCUSD",1737007534075,0.05319746,99414.0,99413.0,0.68447]
["bitfinex","BTCUSD",1737007534280,0.05319746,99414.0,99413.0,0.44032445]
["bitfinex","BTCUSD",1737007534469,0.05804929,99414.0,99413.0,0.44032445]
["bitfinex","BTCUSD",1737007535459,0.04504928,99414.0,99413.0,0.44032445]
["bitfinex","BTCUSD",1737007537535,0.04504928,99414.0,99413.0,0.43476445]
["bitfinex","BTCUSD",1737007537748,0.06804928,99414.0,99413.0,0.43476445]
["bitfinex","BTCUSD",1737007538077,0.11314928,99414.0,99413.0,0.44032445]
["bitfinex","BTCUSD",1737007541393,0.09014928,99414.0,99413.0,0.44032445]
["bitfinex","BTCUSD",1737007542579,0.09014928,99414.0,99413.0,0.53956526]
["bitfinex","BTCUSD",1737007542752,0.08615195,99414.0,99413.0,0.53956526]
["bitfinex","BTCUSD",1737007545039,0.0008545,99414.0,99413.0,0.53956526]
["bitfinex","BTCUSD",1737007545366,0.27416193,99423.0,99413.0,0.53956526]
["bitfinex","BTCUSD",1737007545579,0.00400337,99422.0,99414.0,0.09924081]
["bitfinex","BTCUSD",1737007545793,0.00400337,99422.0,99414.0,0.40101081]
["bitfinex","BTCUSD",1737007550371,0.06400429,99423.0,99414.0,0.40101081]
["bitfinex","BTCUSD",1737007550570,0.00380756,99422.0,99414.0,0.40101081]
["bitfinex","BTCUSD",1737007551818,0.00380756,99422.0,99415.0,0.00100576]
["bitfinex","BTCUSD",1737007552031,0.06400429,99423.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1737007552032,0.26516529,99423.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1737007552232,0.06400429,99423.0,99416.0,0.40100081]
["bitfinex","BTCUSD",1737007552439,0.00381553,99422.0,99416.0,0.40100081]
["bitfinex","BTCUSD",1737007553343,0.0451,99425.0,99424.0,0.1]
["bitfinex","BTCUSD",1737007553510,0.04886916,99425.0,99424.0,0.50098081]
["bitfinex","BTCUSD",1737007554119,0.04886916,99425.0,99424.0,0.40174]
["bitfinex","BTCUSD",1737007554728,0.12686916,99425.0,99424.0,0.40174]
["bitfinex","BTCUSD",1737007555336,0.14986916,99425.0,99424.0,0.40174]
["bitfinex","BTCUSD",1737007555541,0.14986916,99425.0,99424.0,0.4073]
["bitfinex","BTCUSD",1737007556204,0.29986916,99425.0,99424.0,0.4073]
["bitfinex","BTCUSD",1737007556517,0.31089553,99425.0,99424.0,0.4073]
["bitfinex","BTCUSD",1737007556726,0.29789552,99425.0,99424.0,0.4073]
["bitfinex","BTCUSD",1737007557534,0.29874992,99425.0,99424.0,0.4073]
["bitfinex","BTCUSD",1737007559067,0.29874992,99425.0,99424.0,0.3073]
["bitfinex","BTCUSD",1737007562043,0.62404992,99425.0,99424.0,0.3073]
["bitfinex","BTCUSD",1737007568495,0.62404992,99425.0,99424.0,0.30909424]
["bitfinex","BTCUSD",1737007572660,0.62404992,99425.0,99424.0,0.30913424]
["bitfinex","BTCUSD",1737007581715,0.62404992,99425.0,99424.0,0.30353424]
["bitfinex","BTCUSD",1737007581930,0.62404992,99425.0,99424.0,0.30913424]
["bitfinex","BTCUSD",1737007594480,0.62404992,99425.0,99424.0,0.30353424]
["bitfinex","BTCUSD",1737007594688,0.62404992,99425.0,99424.0,0.30913424]
["bitfinex","BTCUSD",1737007596848,0.62404992,99425.0,99424.0,0.30353424]
["bitfinex","BTCUSD",1737007597049,0.62404992,99425.0,99424.0,0.30913424]
["bitfinex","BTCUSD",1737007597256,0.72329073,99425.0,99424.0,0.20855424]
["bitfinex","BTCUSD",1737007597463,0.82329073,99425.0,99424.0,0.1180228]
["bitfinex","BTCUSD",1737007598127,0.15,99416.0,99414.0,0.00179424]
["bitfinex","BTCUSD",1737007598340,0.35124081,99415.0,99414.0,0.00179424]
["bitfinex","BTCUSD",1737007598545,0.35480465,99415.0,99414.0,0.00739424]
["bitfinex","BTCUSD",1737007598790,0.55598065,99415.0,99414.0,0.00739424]
["bitfinex","BTCUSD",1737007598977,0.252,99414.0,99413.0,6.9e-07]
["bitfinex","BTCUSD",1737007599285,0.35480377,99414.0,99413.0,0.00560069]
["bitfinex","BTCUSD",1737007599624,0.32120377,99414.0,99413.0,0.0056]
["bitfinex","BTCUSD",1737007599829,0.023,99401.0,99396.0,0.1]
["bitfinex","BTCUSD",1737007600068,0.303203,99402.0,99390.0,0.19652]
["bitfinex","BTCUSD",1737007600069,0.224225,99391.0,99390.0,0.19652]
["bitfinex","BTCUSD",1737007600264,0.22776781,99391.0,99390.0,0.20212]
["bitfinex","BTCUSD",1737007601768,0.30676781,99391.0,99390.0,0.20212]
["bitfinex","BTCUSD",1737007601970,0.30676781,99391.0,99390.0,0.19652]
["bitfinex","BTCUSD",1737007602276,0.30676781,99391.0,99390.0,0.20212]
["bitfinex","BTCUSD",1737007603053,0.30139564,99391.0,99390.0,0.20212]
["bitfinex","BTCUSD",1737007604074,0.30139564,99391.0,99390.0,0.20391424]
["bitfinex","BTCUSD",1737007604847,0.31226355,99391.0,99390.0,0.20391424]
["bitfinex","BTCUSD",1737007605048,0.31226355,99391.0,99390.0,0.19831424]
["bitfinex","BTCUSD",1737007605332,0.31226355,99391.0,99390.0,0.20391424]
["bitfinex","BTCUSD",1737007610400,0.31226355,99391.0,99390.0,0.00739424]
["bitfinex","BTCUSD",1737007616033,0.31311825,99391.0,99390.0,0.00739424]
["bitfinex","BTCUSD",1737007622770,0.31311825,99391.0,99390.0,0.10739424]
["bitfinex","BTCUSD",1737007624737,0.31286763,99391.0,99390.0,0.10739424]
["bitfinex","BTCUSD",1737007631160,0.31286763,99391.0,99390.0,0.00739424]
["bitfinex","BTCUSD",1737007631575,0.31286763,99391.0,99390.0,0.00735424]
["bitfinex","BTCUSD",1737007632098,0.31286763,99391.0,99380.0,0.1]
["bitfinex","BTCUSD",1737007632099,0.56210844,99391.0,99380.0,0.1]
["bitfinex","BTCUSD",1737007632301,0.351837,99385.0,99380.0,0.1]
["bitfinex","BTCUSD",1737007632514,0.501837,99385.0,99384.0,0.03556]
["bitfinex","BTCUSD",1737007632720,0.50574444,99385.0,99384.0,0.03556]
["bitfinex","BTCUSD",1737007633141,0.50574444,99385.0,99384.0,0.03]
["bitfinex","BTCUSD",1737007633387,0.50574444,99385.0,99384.0,0.03556]
["bitfinex","BTCUSD",1737007636346,0.37814444,99385.0,99384.0,0.03556]
["bitfinex","BTCUSD",1737007637612,0.22814444,99385.0,99384.0,0.03556]
["bitfinex","BTCUSD",1737007639685,0.22814444,99385.0,99384.0,0.03735487]
["bitfinex","BTCUSD",1737007640487,0.21514443,99385.0,99384.0,0.03735487]
["bitfinex","BTCUSD",1737007645497,0.20214442,99385.0,99384.0,0.03735487]
["bitfinex","BTCUSD",1737007646441,0.20214442,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007650582,0.18914441,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007655615,0.02690744,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007656916,0.22814444,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007660502,0.21514443,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007661939,0.20514444,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007664263,0.30764444,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007664925,0.30849944,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007665523,0.29549943,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007665864,0.29963925,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007666068,0.34763925,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007667848,0.34763925,99385.0,99384.0,0.00179487]
["bitfinex","BTCUSD",1737007668157,0.49763925,99385.0,99384.0,0.00179487]
["bitfinex","BTCUSD",1737007668363,0.49763925,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007668710,0.63298974,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007669266,0.63298974,99385.0,99384.0,0.00179487]
["bitfinex","BTCUSD",1737007669467,0.63298974,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007669647,0.49763925,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007670598,0.63300175,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007674054,0.49763925,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007675294,0.82293925,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007677824,0.91312295,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007678007,0.90898313,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007678204,0.91310841,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007679135,0.82292471,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007681111,0.91310841,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007683411,0.82292471,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007684836,0.82292471,99385.0,99384.0,0.10735487]
["bitfinex","BTCUSD",1737007685502,0.82292471,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007711158,0.91310841,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007711995,0.82292471,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007718394,0.91316287,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007718989,0.82292471,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007722073,0.69542471,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007723132,0.19712471,99385.0,99384.0,0.00735487]
["bitfinex","BTCUSD",1737007723846,0.00498028,99385.0,99384.0,0.10659568]
["bitfinex","BTCUSD",1737007724488,0.000855,99385.0,99384.0,0.10659568]
["bitfinex","BTCUSD",1737007724865,0.00437589,99385.0,99384.0,0.10659568]
["bitfinex","BTCUSD",1737007725123,0.000855,99385.0,99384.0,0.10659568]
["bitfinex","BTCUSD",1737007725300,0.00437589,99385.0,99384.0,0.10659568]
["bitfinex","BTCUSD",1737007725532,0.39031399,99389.0,99388.0,0.1]
["bitfinex","BTCUSD",1737007725751,0.39031399,99389.0,99388.0,0.21024081]
["bitfinex","BTCUSD",1737007726667,0.39383839,99389.0,99388.0,0.21024081]
["bitfinex","BTCUSD",1737007730521,0.38083838,99389.0,99388.0,0.21024081]
["bitfinex","BTCUSD",1737007732841,0.40383838,99389.0,99388.0,0.111]
["bitfinex","BTCUSD",1737007733051,0.48233838,99389.0,99388.0,0.11652]
["bitfinex","BTCUSD",1737007733634,0.49327344,99389.0,99388.0,0.11652]
["bitfinex","BTCUSD",1737007734428,0.49412834,99389.0,99388.0,0.11652]
["bitfinex","BTCUSD",1737007736817,0.48112833,99389.0,99388.0,0.11652]
["bitfinex","BTCUSD",1737007739608,0.48112833,99389.0,99388.0,0.111]
["bitfinex","BTCUSD",1737007739809,0.48112833,99389.0,99388.0,0.10552]
["bitfinex","BTCUSD",1737007740252,0.52792833,99389.0,99388.0,0.10552]
["bitfinex","BTCUSD",1737007740814,0.52792833,99389.0,99388.0,0.1]
["bitfinex","BTCUSD",1737007741013,0.67792833,99389.0,99388.0,0.10552]
["bitfinex","BTCUSD",1737007741443,0.67792833,99389.0,99388.0,0.00552]
["bitfinex","BTCUSD",1737007742216,0.67792833,99389.0,99384.0,0.00179487]
["bitfinex","BTCUSD",1737007742455,0.2983,99386.0,99385.0,0.00552]
["bitfinex","BTCUSD",1737007742987,0.30182206,99386.0,99385.0,0.00552]
["bitfinex","BTCUSD",1737007743708,0.699537,99385.0,99384.0,0.00179487]
["bitfinex","BTCUSD",1737007743931,0.699537,99385.0,99358.0,0.0008545]
["bitfinex","BTCUSD",1737007743932,0.201276,99366.0,99365.0,0.1]
["bitfinex","BTCUSD",1737007744107,0.349576,99366.0,99365.0,0.10552]
["bitfinex","BTCUSD",1737007744333,0.3530782,99366.0,99365.0,0.1]
["bitfinex","BTCUSD",1737007744576,0.3530782,99366.0,99365.0,0.10552]
["bitfinex","BTCUSD",1737007745415,0.34007819,99366.0,99365.0,0.10552]
["bitfinex","BTCUSD",1737007745848,0.34007819,99366.0,99365.0,0.10731529]
["bitfinex","BTCUSD",1737007747753,0.35062648,99366.0,99365.0,0.10731529]
["bitfinex","BTCUSD",1737007748713,0.50062648,99366.0,99365.0,0.00731529]
["bitfinex","BTCUSD",1737007750134,0.82592648,99366.0,99365.0,0.00179529]
["bitfinex","BTCUSD",1737007750376,0.82592648,99366.0,99365.0,0.00731529]
["bitfinex","BTCUSD",1737007752052,0.92516729,99366.0,99365.0,0.00731529]
["bitfinex","BTCUSD",1737007755767,0.92516729,99366.0,99365.0,0.03731529]
["bitfinex","BTCUSD",1737007764844,0.15,99358.0,99355.0,1e-07]
["bitfinex","BTCUSD",1737007765047,0.699624,99342.0,99341.0,0.0008547]
["bitfinex","BTCUSD",1737007765247,0.9259159,99342.0,99341.0,0.00552]
["bitfinex","BTCUSD",1737007766291,0.173,99339.0,99330.0,0.1]
["bitfinex","BTCUSD",1737007766496,0.55187281,99338.0,99330.0,0.1]
["bitfinex","BTCUSD",1737007766862,0.55531999,99338.0,99337.0,0.10204]
["bitfinex","BTCUSD",1737007767278,0.55531999,99338.0,99337.0,0.09652]
["bitfinex","BTCUSD",1737007767489,0.55531999,99338.0,99337.0,0.10204]
["bitfinex","BTCUSD",1737007767825,0.55531999,99338.0,99337.0,0.09652]
["bitfinex","BTCUSD",1737007768022,0.55531999,99338.0,99337.0,0.10204]
["bitfinex","BTCUSD",1737007769041,0.55531999,99338.0,99337.0,0.1028951]
["bitfinex","BTCUSD",1737007771108,0.88061999,99338.0,99337.0,0.1028951]
["bitfinex","BTCUSD",1737007773078,0.75837918,99338.0,99337.0,0.1028951]
["bitfinex","BTCUSD",1737007780684,0.75837918,99338.0,99337.0,0.1048551]
["bitfinex","BTCUSD",1737007782572,0.68007918,99338.0,99337.0,0.1048551]
["bitfinex","BTCUSD",1737007783105,0.35477918,99338.0,99337.0,0.1048551]
["bitfinex","BTCUSD",1737007788424,0.20477918,99338.0,99337.0,0.1048551]
["bitfinex","BTCUSD",1737007790537,0.19177917,99338.0,99337.0,0.1048551]
["bitfinex","BTCUSD",1737007796608,0.17877916,99338.0,99337.0,0.1048551]
["bitfinex","BTCUSD",1737007800474,0.16577915,99338.0,99337.0,0.0993351]
["bitfinex","BTCUSD",1737007800698,0.16577915,99338.0,99337.0,0.1048951]
["bitfinex","BTCUSD",1737007805280,0.16757445,99338.0,99337.0,0.0083751]
["bitfinex","BTCUSD",1737007805600,0.00524248,99338.0,99337.0,0.0083751]
["bitfinex","BTCUSD",1737007805805,0.20657448,99338.0,99337.0,0.0083751]
["bitfinex","BTCUSD",1737007806093,0.20657448,99338.0,99337.0,0.10761591]
["bitfinex","BTCUSD",1737007807548,0.00524248,99338.0,99337.0,0.10761591]
["bitfinex","BTCUSD",1737007807751,0.0017953,99338.0,99337.0,0.10761591]
["bitfinex","BTCUSD",1737007808336,0.00522626,99338.0,99337.0,0.10761591]
["bitfinex","BTCUSD",1737007808618,0.0017953,99338.0,99337.0,0.10761591]
["bitfinex","BTCUSD",1737007808916,0.00522626,99338.0,99337.0,0.10761591]
["bitfinex","BTCUSD",1737007809064,0.0017953,99338.0,99337.0,0.10761591]
["bitfinex","BTCUSD",1737007809265,0.00522626,99338.0,99337.0,0.10761591]
["bitfinex","BTCUSD",1737007810509,0.19534439,99344.0,99343.0,0.1]
["bitfinex","BTCUSD",1737007810749,0.19534439,99344.0,99343.0,0.21074081]
["bitfinex","BTCUSD",1737007815510,0.18234438,99344.0,99343.0,0.21074081]
["bitfinex","BTCUSD",1737007818032,0.18644473,99344.0,99343.0,0.21074081]
["bitfinex","BTCUSD",1737007818359,0.18729963,99344.0,99343.0,0.21074081]
["bitfinex","BTCUSD",1737007820400,0.17429962,99344.0,99343.0,0.21074081]
["bitfinex","BTCUSD",1737007820857,0.00495525,99344.0,99343.0,0.26444081]
["bitfinex","BTCUSD",1737007820996,0.0008549,99344.0,99343.0,0.36444081]
["bitfinex","BTCUSD",1737007821836,0.0008549,99344.0,99343.0,0.76716281]
["bitfinex","BTCUSD",1737007822608,0.0008549,99344.0,99343.0,1.06914281]
["bitfinex","BTCUSD",1737007823789,0.0008549,99344.0,99343.0,0.86782081]
["bitfinex","BTCUSD",1737007825022,0.0008549,99344.0,99343.0,1.22344704]
["bitfinex","BTCUSD",1737007825376,0.18913789,99363.0,99362.0,0.1]
["bitfinex","BTCUSD",1737007825561,0.18913789,99363.0,99362.0,0.50669081]
["bitfinex","BTCUSD",1737007825766,0.19326659,99363.0,99362.0,0.50669081]
["bitfinex","BTCUSD",1737007825992,0.18913789,99363.0,99362.0,0.50669081]
["bitfinex","BTCUSD",1737007826191,0.19326659,99363.0,99362.0,0.50669081]
["bitfinex","BTCUSD",1737007826399,0.0041287,99363.0,99362.0,0.50669081]
["bitfinex","BTCUSD",1737007826767,0.1213,99371.0,99362.0,0.50669081]
["bitfinex","BTCUSD",1737007826958,0.201273,99368.0,99363.0,0.31214081]
["bitfinex","BTCUSD",1737007827214,0.00413089,99365.0,99363.0,0.61406081]
["bitfinex","BTCUSD",1737007828659,0.00413089,99365.0,99364.0,0.00100628]
["bitfinex","BTCUSD",1737007828866,0.201264,99372.0,99364.0,0.40116081]
["bitfinex","BTCUSD",1737007829066,0.201264,99372.0,99365.0,0.09924081]
["bitfinex","BTCUSD",1737007829296,0.201274,99367.0,99365.0,0.40116081]
["bitfinex","BTCUSD",1737007830459,0.1900697,99367.0,99365.0,0.40116081]
["bitfinex","BTCUSD",1737007831590,0.00413199,99366.0,99365.0,0.40116081]
["bitfinex","BTCUSD",1737007835774,0.00488709,99366.0,99365.0,0.40116081]
["bitfinex","BTCUSD",1737007836000,0.19239598,99372.0,99365.0,0.40116081]
["bitfinex","BTCUSD",1737007836124,0.00468049,99366.0,99365.0,0.40116081]
["bitfinex","BTCUSD",1737007836326,0.19239598,99372.0,99365.0,0.40116081]
["bitfinex","BTCUSD",1737007836562,0.00468049,99366.0,99365.0,0.40116081]
["bitfinex","BTCUSD",1737007836770,0.0751,99377.0,99376.0,0.1]
["bitfinex","BTCUSD",1737007836966,0.0751,99377.0,99376.0,0.40188]
["bitfinex","BTCUSD",1737007837309,0.07978996,99377.0,99376.0,0.40188]
["bitfinex","BTCUSD",1737007837899,0.07978996,99377.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007838488,0.00468996,99377.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007840503,0.201253,99378.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007840504,0.19294295,99378.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007840722,0.00468996,99377.0,99376.0,0.40188]
["bitfinex","BTCUSD",1737007842340,0.00554466,99377.0,99376.0,0.40188]
["bitfinex","BTCUSD",1737007842546,0.0008547,99377.0,99376.0,0.40188]
["bitfinex","BTCUSD",1737007842753,0.00531016,99377.0,99376.0,0.40188]
["bitfinex","BTCUSD",1737007842972,0.0008547,99377.0,99376.0,0.40188]
["bitfinex","BTCUSD",1737007843175,0.00531016,99377.0,99376.0,0.40188]
["bitfinex","BTCUSD",1737007843380,0.0008547,99377.0,99376.0,0.40188]
["bitfinex","BTCUSD",1737007843798,0.0008547,99377.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007844220,0.00509084,99377.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007844423,0.0008547,99377.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007844599,0.00509084,99377.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007844769,0.0008547,99377.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007844969,0.00509084,99377.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007845178,0.0008547,99377.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007845379,0.19333583,99382.0,99376.0,0.50112081]
["bitfinex","BTCUSD",1737007845754,0.19333583,99382.0,99377.0,0.09924081]
["bitfinex","BTCUSD",1737007845960,0.201237,99386.0,99377.0,0.40112081]
["bitfinex","BTCUSD",1737007846776,0.0045403,99385.0,99377.0,0.40112081]
["bitfinex","BTCUSD",1737007846950,0.201239,99384.0,99377.0,0.40112081]
["bitfinex","BTCUSD",1737007847289,0.00454506,99383.0,99377.0,0.40112081]
["bitfinex","BTCUSD",1737007850428,0.19278405,99384.0,99377.0,0.40112081]
["bitfinex","BTCUSD",1737007850797,0.00418412,99383.0,99377.0,0.40112081]
["bitfinex","BTCUSD",1737007852169,0.00418412,99383.0,99378.0,0.10100611]
["bitfinex","BTCUSD",1737007852368,0.00418412,99383.0,99379.0,0.09924081]
["bitfinex","BTCUSD",1737007852573,0.0008549,99389.0,99388.0,0.1]
["bitfinex","BTCUSD",1737007852777,0.0008549,99389.0,99388.0,0.71955081]
["bitfinex","BTCUSD",1737007852936,0.00507951,99389.0,99388.0,0.71955081]
["bitfinex","BTCUSD",1737007853143,0.0008549,99389.0,99388.0,0.71955081]
["bitfinex","BTCUSD",1737007856522,0.18993759,99390.0,99388.0,0.71955081]
["bitfinex","BTCUSD",1737007856729,0.18993759,99390.0,99389.0,0.09924081]
["bitfinex","BTCUSD",1737007856938,0.18993759,99390.0,99389.0,0.40108081]
["bitfinex","BTCUSD",1737007857540,0.26933759,99390.0,99389.0,0.40108081]
["bitfinex","BTCUSD",1737007858143,0.27356328,99390.0,99389.0,0.40108081]
["bitfinex","BTCUSD",1737007860294,0.27356328,99390.0,99389.0,0.50108081]
["bitfinex","BTCUSD",1737007860512,0.26056327,99390.0,99389.0,0.50664081]
["bitfinex","BTCUSD",1737007865367,0.24756326,99390.0,99389.0,0.50664081]
["bitfinex","BTCUSD",1737007868271,0.24756326,99390.0,99389.0,0.50843526]
["bitfinex","BTCUSD",1737007868475,0.24841776,99390.0,99389.0,0.50843526]
["bitfinex","BTCUSD",1737007870494,0.23541775,99390.0,99389.0,0.50843526]
["bitfinex","BTCUSD",1737007875601,0.08448019,99390.0,99389.0,0.50843526]
["bitfinex","BTCUSD",1737007876714,0.28570819,99390.0,99389.0,0.50843526]
["bitfinex","BTCUSD",1737007879402,0.28570819,99390.0,99389.0,0.40919445]
["bitfinex","BTCUSD",1737007879612,0.33480819,99390.0,99389.0,0.40919445]
["bitfinex","BTCUSD",1737007879925,0.33480819,99390.0,99389.0,0.30919445]
["bitfinex","BTCUSD",1737007880129,0.33480819,99390.0,99389.0,0.40919445]
["bitfinex","BTCUSD",1737007880537,0.32180818,99390.0,99389.0,0.30919445]
["bitfinex","BTCUSD",1737007880939,0.47180818,99390.0,99389.0,0.30919445]
["bitfinex","BTCUSD",1737007881142,0.48207191,99390.0,99389.0,0.30919445]
["bitfinex","BTCUSD",1737007888217,0.48207191,99390.0,99389.0,0.2866422]
["bitfinex","BTCUSD",1737007905999,0.48035094,99390.0,99389.0,0.2866422]
["bitfinex","BTCUSD",1737007908482,0.25540819,99390.0,99389.0,0.2866422]
["bitfinex","BTCUSD",1737007908674,0.20630819,99390.0,99389.0,0.2866422]
["bitfinex","BTCUSD",1737007909280,0.00508019,99390.0,99389.0,0.38588301]
["bitfinex","BTCUSD",1737007910535,0.19414388,99399.0,99398.0,0.1]
["bitfinex","BTCUSD",1737007910762,0.19971411,99399.0,99398.0,0.42437]
["bitfinex","BTCUSD",1737007913124,0.19971411,99399.0,99398.0,0.52361081]
["bitfinex","BTCUSD",1737007916320,0.20056861,99399.0,99398.0,0.52361081]
["bitfinex","BTCUSD",1737007916803,0.1875686,99399.0,99398.0,0.52361081]
["bitfinex","BTCUSD",1737007918381,0.1875686,99399.0,99398.0,0.52913081]
["bitfinex","BTCUSD",1737007918549,0.1875686,99399.0,99398.0,0.42989]
["bitfinex","BTCUSD",1737007920372,0.17456859,99399.0,99398.0,0.42989]
["bitfinex","BTCUSD",1737007925683,0.16156858,99399.0,99398.0,0.42989]
["bitfinex","BTCUSD",1737007927636,0.23776858,99399.0,99398.0,0.42989]
["bitfinex","BTCUSD",1737007927806,0.28436858,99399.0,99398.0,0.42989]
["bitfinex","BTCUSD",1737007927946,0.28436858,99399.0,99398.0,0.33168424]
["bitfinex","BTCUSD",1737007928144,0.28436858,99399.0,99398.0,0.43168424]
["bitfinex","BTCUSD",1737007928340,0.28436858,99399.0,99398.0,0.32616424]
["bitfinex","BTCUSD",1737007928546,0.28436858,99399.0,99398.0,0.33168424]
["bitfinex","BTCUSD",1737007928806,0.28436858,99399.0,99398.0,0.43168424]
["bitfinex","BTCUSD",1737007929179,0.28436858,99399.0,99398.0,0.33168424]
["bitfinex","BTCUSD",1737007929389,0.28436858,99399.0,99398.0,0.43168424]
["bitfinex","BTCUSD",1737007929590,0.28578914,99399.0,99398.0,0.43168424]
["bitfinex","BTCUSD",1737007930404,0.13064529,99399.0,99398.0,0.43168424]
["bitfinex","BTCUSD",1737007930933,0.33185429,99399.0,99398.0,0.43168424]
["bitfinex","BTCUSD",1737007931267,0.34211881,99399.0,99398.0,0.43168424]
["bitfinex","BTCUSD",1737007931462,0.49211881,99399.0,99398.0,0.42616424]
["bitfinex","BTCUSD",1737007931688,0.49211881,99399.0,99398.0,0.43168424]
["bitfinex","BTCUSD",1737007932497,0.49211881,99399.0,99398.0,0.42616424]
["bitfinex","BTCUSD",1737007932702,0.49211881,99399.0,99398.0,0.43168424]
["bitfinex","BTCUSD",1737007949758,0.49211881,99399.0,99398.0,0.33168424]
["bitfinex","BTCUSD",1737007953689,0.81741881,99399.0,99398.0,0.33168424]
["bitfinex","BTCUSD",1737007957633,0.93965962,99399.0,99398.0,0.33168424]
["bitfinex","BTCUSD",1737007957803,0.93965962,99399.0,99398.0,0.32616424]
["bitfinex","BTCUSD",1737007958017,0.93965962,99399.0,99398.0,0.33168424]
["bitfinex","BTCUSD",1737007959557,0.93965962,99399.0,99398.0,0.32616424]
["bitfinex","BTCUSD",1737007959761,0.93965962,99399.0,99398.0,0.33168424]
["bitfinex","BTCUSD",1737007966808,1.02991197,99399.0,99398.0,0.33168424]
["bitfinex","BTCUSD",1737007967861,0.93965962,99399.0,99398.0,0.33168424]
["bitfinex","BTCUSD",1737007968038,0.93965962,99399.0,99398.0,0.23107924]
["bitfinex","BTCUSD",1737007968995,0.93965962,99399.0,99398.0,0.19083724]
["bitfinex","BTCUSD",1737007969194,0.93965962,99399.0,99398.0,0.13047424]
["bitfinex","BTCUSD",1737007969839,0.93965962,99399.0,99398.0,0.09023224]
["bitfinex","BTCUSD",1737007970055,0.93965962,99399.0,99398.0,0.02986924]
["bitfinex","BTCUSD",1737007970851,0.173,99398.0,99389.0,0.00179445]
["bitfinex","BTCUSD",1737007971062,0.201245,99381.0,99380.0,0.1]
["bitfinex","BTCUSD",1737007971279,0.224245,99381.0,99380.0,0.10552]
["bitfinex","BTCUSD",1737007971595,0.37976317,99381.0,99380.0,0.10552]
["bitfinex","BTCUSD",1737007971823,0.45856317,99381.0,99380.0,0.10552]
["bitfinex","BTCUSD",1737007972473,0.45856317,99381.0,99380.0,0.00552]
["bitfinex","BTCUSD",1737007973052,0.4983,99380.0,99377.0,0.01179466]
["bitfinex","BTCUSD",1737007973215,0.699547,99380.0,99377.0,0.01179466]
["bitfinex","BTCUSD",1737007973415,0.02851473,99379.0,99378.0,0.00552]
["bitfinex","BTCUSD",1737007975149,0.374251,99378.0,99377.0,0.01179466]
["bitfinex","BTCUSD",1737007975349,0.37976401,99378.0,99377.0,0.01731466]
["bitfinex","BTCUSD",1737007979936,0.023,99376.0,99365.0,0.00179487]
["bitfinex","BTCUSD",1737007980091,0.453076,99366.0,99365.0,0.00179487]
["bitfinex","BTCUSD",1737007980285,0.502876,99366.0,99365.0,0.00552087]
["bitfinex","BTCUSD",1737007980604,0.023,99365.0,99362.0,0.03]
["bitfinex","BTCUSD",1737007980815,0.02846868,99365.0,99364.0,0.10204]
["bitfinex","BTCUSD",1737007981012,0.173,99363.0,99362.0,0.03]
["bitfinex","BTCUSD",1737007981210,0.17846524,99363.0,99362.0,0.03552]
["bitfinex","BTCUSD",1737007985163,0.17846524,99363.0,99362.0,0.03731592]
["bitfinex","BTCUSD",1737007985364,0.17846524,99363.0,99362.0,0.00731592]
["bitfinex","BTCUSD",1737008005232,0.17846524,99363.0,99362.0,0.00179592]
["bitfinex","BTCUSD",1737008005436,0.15,99359.0,99354.0,0.1]
["bitfinex","BTCUSD",1737008005612,0.224309,99350.0,99349.0,0.1]
["bitfinex","BTCUSD",1737008005808,0.22971276,99350.0,99349.0,0.10552]
["bitfinex","BTCUSD",1737008009242,0.24022425,99350.0,99349.0,0.10552]
["bitfinex","BTCUSD",1737008009648,0.24022425,99350.0,99349.0,0.10731592]
["bitfinex","BTCUSD",1737008010612,0.22722424,99350.0,99349.0,0.10731592]
["bitfinex","BTCUSD",1737008011118,0.24696749,99350.0,99349.0,0.10731592]
["bitfinex","BTCUSD",1737008013621,0.24696749,99350.0,99349.0,0.10179592]
["bitfinex","BTCUSD",1737008013794,0.24696749,99350.0,99349.0,0.10731592]
["bitfinex","BTCUSD",1737008014204,0.32836749,99350.0,99349.0,0.10731592]
["bitfinex","BTCUSD",1737008021147,0.30862424,99350.0,99349.0,0.10731592]
["bitfinex","BTCUSD",1737008021349,0.28647964,99350.0,99349.0,0.10731592]
["bitfinex","BTCUSD",1737008021630,0.19456815,99350.0,99349.0,0.10731592]
["bitfinex","BTCUSD",1737008025486,0.18156814,99350.0,99349.0,0.10731592]
["bitfinex","BTCUSD",1737008026962,0.18513455,99350.0,99349.0,0.10731592]
["bitfinex","BTCUSD",1737008027844,0.18513455,99350.0,99349.0,0.20655673]
["bitfinex","BTCUSD",1737008028782,0.00982557,99350.0,99349.0,0.20655673]
["bitfinex","BTCUSD",1737008029241,0.0008554,99350.0,99349.0,0.20655673]
["bitfinex","BTCUSD",1737008029485,0.0008554,99350.0,99349.0,0.20756314]
["bitfinex","BTCUSD",1737008029728,0.0008554,99350.0,99349.0,0.52746314]
["bitfinex","BTCUSD",1737008029975,0.0008554,99350.0,99349.0,0.52645673]
["bitfinex","BTCUSD",1737008030448,0.0008554,99350.0,99349.0,0.72776673]
["bitfinex","BTCUSD",1737008030449,0.02057202,99384.0,99349.0,0.72776673]
["bitfinex","BTCUSD",1737008030450,0.0105622,99381.0,99364.0,0.2]
["bitfinex","BTCUSD",1737008030699,0.19964739,99389.0,99388.0,0.1]
["bitfinex","BTCUSD",1737008030967,0.3253,99403.0,99388.0,0.1]
["bitfinex","BTCUSD",1737008030968,0.09005984,99392.0,99389.0,0.2515]
["bitfinex","BTCUSD",1737008031248,0.09005984,99392.0,99390.0,0.1002468]
["bitfinex","BTCUSD",1737008031523,0.201204,99402.0,99398.0,0.1]
["bitfinex","BTCUSD",1737008031789,0.201204,99402.0,99398.0,0.19924081]
["bitfinex","BTCUSD",1737008034774,0.10595694,99410.0,99398.0,0.19924081]
["bitfinex","BTCUSD",1737008035024,0.201184,99412.0,99398.0,0.19924081]
["bitfinex","BTCUSD",1737008035263,0.201196,99406.0,99398.0,0.45626081]
["bitfinex","BTCUSD",1737008035677,0.201185,99411.0,99398.0,0.45626081]
["bitfinex","BTCUSD",1737008035906,0.201163,99422.0,99398.0,0.72466081]
["bitfinex","BTCUSD",1737008036781,0.18901749,99422.0,99421.0,0.1]
["bitfinex","BTCUSD",1737008037048,0.18901749,99422.0,99421.0,0.55832]
["bitfinex","BTCUSD",1737008037235,0.19697551,99422.0,99421.0,0.55832]
["bitfinex","BTCUSD",1737008037454,0.18901749,99422.0,99421.0,0.55832]
["bitfinex","BTCUSD",1737008040531,0.17601748,99422.0,99421.0,0.55832]
["bitfinex","BTCUSD",1737008040919,0.18399223,99422.0,99421.0,0.55832]
["bitfinex","BTCUSD",1737008041779,0.18399223,99422.0,99421.0,0.5528]
["bitfinex","BTCUSD",1737008041987,0.26349223,99422.0,99421.0,0.55832]
["bitfinex","BTCUSD",1737008044051,0.26349223,99422.0,99421.0,0.5528]
["bitfinex","BTCUSD",1737008044258,0.31059223,99422.0,99421.0,0.3013]
["bitfinex","BTCUSD",1737008044461,0.31059223,99422.0,99421.0,0.30682]
["bitfinex","BTCUSD",1737008045914,0.31144763,99422.0,99421.0,0.30682]
["bitfinex","BTCUSD",1737008048900,0.31144763,99422.0,99421.0,0.3013]
["bitfinex","BTCUSD",1737008049100,0.31144763,99422.0,99421.0,0.30682]
["bitfinex","BTCUSD",1737008050424,0.29844762,99422.0,99421.0,0.30682]
["bitfinex","BTCUSD",1737008052184,0.29844762,99422.0,99421.0,0.3013]
["bitfinex","BTCUSD",1737008052381,0.29844762,99422.0,99421.0,0.30682]
["bitfinex","BTCUSD",1737008055205,0.29844762,99422.0,99421.0,0.3013]
["bitfinex","BTCUSD",1737008055409,0.29844762,99422.0,99421.0,0.30682]
["bitfinex","BTCUSD",1737008059044,0.29844762,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008073522,0.32144762,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008075030,0.32144762,99422.0,99421.0,0.30309487]
["bitfinex","BTCUSD",1737008075225,0.32144762,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008075540,0.15843015,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008076324,0.35959315,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008076528,0.25709315,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008080385,0.24409314,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008080589,0.25075012,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008085475,0.23775011,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008089601,0.33625011,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008089806,0.33625011,99422.0,99421.0,0.30309487]
["bitfinex","BTCUSD",1737008090020,0.33625011,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008093340,0.33625011,99422.0,99421.0,0.20309487]
["bitfinex","BTCUSD",1737008093484,0.33625011,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008093927,0.33625011,99422.0,99421.0,0.20309487]
["bitfinex","BTCUSD",1737008094107,0.33625011,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008094309,0.33625011,99422.0,99421.0,0.20309487]
["bitfinex","BTCUSD",1737008094504,0.33625011,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008094908,0.33625011,99422.0,99421.0,0.20309487]
["bitfinex","BTCUSD",1737008095110,0.33625011,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008106426,0.23167538,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008106626,0.20867538,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008110685,0.19567537,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008115466,0.18267536,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008116292,0.18353036,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008117253,0.31243036,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008118515,0.33543036,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008119141,0.33543036,99422.0,99421.0,0.20309487]
["bitfinex","BTCUSD",1737008119343,0.33543036,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008120398,0.32243035,99422.0,99421.0,0.20309487]
["bitfinex","BTCUSD",1737008120604,0.32243035,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008121598,0.32243035,99422.0,99421.0,0.20309487]
["bitfinex","BTCUSD",1737008121800,0.32243035,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008123225,0.32243035,99422.0,99421.0,0.20309487]
["bitfinex","BTCUSD",1737008123419,0.32243035,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008124040,0.41267001,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008124443,0.73797001,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008124764,0.64773035,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008125790,0.73795412,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008126419,0.64773035,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008127362,0.74697116,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008127492,0.73794733,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008128789,0.73194955,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008129199,0.64173257,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008141470,0.51283257,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008142347,0.18753257,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008144876,0.16453257,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008145471,0.00751198,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008146772,0.20867498,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008150470,0.19567497,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008151467,0.19652997,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008156597,0.18352996,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008164263,0.18352996,99422.0,99421.0,0.30785568]
["bitfinex","BTCUSD",1737008165572,0.17052995,99422.0,99421.0,0.30785568]
["bitfinex","BTCUSD",1737008170494,0.15752994,99422.0,99421.0,0.30785568]
["bitfinex","BTCUSD",1737008172730,0.15752994,99422.0,99421.0,0.20309487]
["bitfinex","BTCUSD",1737008172901,0.15752994,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008175616,0.000855,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008176242,0.202018,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008177583,0.202018,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008180766,0.18901799,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008181791,0.21201799,99422.0,99421.0,0.30309487]
["bitfinex","BTCUSD",1737008181995,0.21201799,99422.0,99421.0,0.30857487]
["bitfinex","BTCUSD",1737008185146,0.21201799,99422.0,99421.0,0.30309487]
["bitfinex","BTCUSD",1737008185346,0.21201799,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008185655,0.19901798,99422.0,99421.0,0.30309487]
["bitfinex","BTCUSD",1737008185858,0.32231798,99422.0,99421.0,0.30861487]
["bitfinex","BTCUSD",1737008186032,0.32231798,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008187091,0.32317298,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008187298,0.64847298,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008198460,0.65847298,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008221954,0.80847298,99422.0,99421.0,0.20861487]
["bitfinex","BTCUSD",1737008222547,0.99793077,99422.0,99421.0,0.16838287]
["bitfinex","BTCUSD",1737008222737,0.99793077,99422.0,99421.0,0.10803487]
["bitfinex","BTCUSD",1737008223091,0.99793077,99422.0,99421.0,0.00745487]
["bitfinex","BTCUSD",1737008223508,0.99793077,99422.0,99421.0,0.00731487]
["bitfinex","BTCUSD",1737008223874,0.90771379,99422.0,99421.0,0.00552087]
["bitfinex","BTCUSD",1737008224283,0.99793077,99422.0,99421.0,0.00552087]
["bitfinex","BTCUSD",1737008225400,0.201201,99403.0,99402.0,0.1]
["bitfinex","BTCUSD",1737008225601,0.224201,99403.0,99402.0,0.10552]
["bitfinex","BTCUSD",1737008228693,0.23449475,99403.0,99402.0,0.10552]
["bitfinex","BTCUSD",1737008234522,0.23449475,99403.0,99402.0,0.00552]
["bitfinex","BTCUSD",1737008235067,0.23449475,99403.0,99398.0,0.1]
["bitfinex","BTCUSD",1737008235068,0.201209,99399.0,99398.0,0.1]
["bitfinex","BTCUSD",1737008235282,0.224209,99399.0,99398.0,0.10552]
["bitfinex","BTCUSD",1737008239498,0.023,99398.0,99387.0,0.19652]
["bitfinex","BTCUSD",1737008239730,0.224231,99388.0,99387.0,0.19652]
["bitfinex","BTCUSD",1737008239936,0.224231,99388.0,99387.0,0.20204]
["bitfinex","BTCUSD",1737008240561,0.224231,99388.0,99387.0,0.10204]
["bitfinex","BTCUSD",1737008240703,0.224231,99388.0,99387.0,0.20204]
["bitfinex","BTCUSD",1737008241713,0.224231,99388.0,99387.0,0.10204]
["bitfinex","BTCUSD",1737008242998,0.194231,99388.0,99387.0,0.10204]
["bitfinex","BTCUSD",1737008243373,0.194231,99388.0,99387.0,0.09652]
["bitfinex","BTCUSD",1737008243582,0.194231,99388.0,99387.0,0.10204]
["bitfinex","BTCUSD",1737008243790,0.194231,99388.0,99387.0,0.09652]
["bitfinex","BTCUSD",1737008244107,0.194231,99388.0,99387.0,0.10204]
["bitfinex","BTCUSD",1737008245580,0.194231,99388.0,99387.0,0.09652]
["bitfinex","BTCUSD",1737008245581,0.18123099,99388.0,99387.0,0.09652]
["bitfinex","BTCUSD",1737008245734,0.18123099,99388.0,99387.0,0.10204]
["bitfinex","BTCUSD",1737008246962,0.18123099,99388.0,99387.0,0.1038355]
["bitfinex","BTCUSD",1737008247544,0.2012169,99388.0,99387.0,0.1038355]
["bitfinex","BTCUSD",1737008247750,0.21153436,99388.0,99387.0,0.1038355]
["bitfinex","BTCUSD",1737008248849,0.21153436,99388.0,99387.0,0.0983155]
["bitfinex","BTCUSD",1737008249051,0.28783436,99388.0,99387.0,0.1038355]
["bitfinex","BTCUSD",1737008250172,0.61313436,99388.0,99387.0,0.1038355]
["bitfinex","BTCUSD",1737008253778,0.61313436,99388.0,99387.0,0.0073155]
["bitfinex","BTCUSD",1737008255222,0.61313436,99388.0,99387.0,0.0017955]
["bitfinex","BTCUSD",1737008255384,0.61313436,99388.0,99387.0,0.0073155]
["bitfinex","BTCUSD",1737008256391,0.53683436,99388.0,99387.0,0.0073155]
["bitfinex","BTCUSD",1737008257025,0.51684845,99388.0,99387.0,0.0073155]
["bitfinex","BTCUSD",1737008258334,0.48353099,99388.0,99387.0,0.0757155]
["bitfinex","BTCUSD",1737008259699,0.48438599,99388.0,99387.0,0.0757155]
["bitfinex","BTCUSD",1737008260548,0.326155,99388.0,99387.0,0.0757155]
["bitfinex","BTCUSD",1737008260754,0.527386,99388.0,99387.0,0.0757155]
["bitfinex","BTCUSD",1737008262155,0.202086,99388.0,99387.0,0.0757155]
["bitfinex","BTCUSD",1737008265529,0.18908599,99388.0,99387.0,0.0757155]
["bitfinex","BTCUSD",1737008270695,0.17608598,99388.0,99387.0,0.0757155]
["bitfinex","BTCUSD",1737008271031,0.17608598,99388.0,99387.0,0.17495631]
["bitfinex","BTCUSD",1737008272706,0.17694098,99388.0,99387.0,0.17495631]
["bitfinex","BTCUSD",1737008274450,0.17694098,99388.0,99387.0,0.10655631]
["bitfinex","BTCUSD",1737008276639,0.16394097,99388.0,99387.0,0.10655631]
["bitfinex","BTCUSD",1737008279067,0.16394097,99388.0,99387.0,0.10103631]
["bitfinex","BTCUSD",1737008279256,0.16394097,99388.0,99387.0,0.10655631]
["bitfinex","BTCUSD",1737008279639,0.16394097,99388.0,99387.0,0.0073155]
["bitfinex","BTCUSD",1737008280029,0.24684097,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008280445,0.083755,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008281741,0.284986,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008285448,0.27198599,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008285850,0.29498599,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008290508,0.201231,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008290707,0.201231,99388.0,99387.0,0.1017955]
["bitfinex","BTCUSD",1737008290916,0.201231,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008295256,0.202086,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008295460,0.18908599,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008300628,0.17608598,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008305654,0.16308597,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008310565,0.000855,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008311769,0.202086,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008315368,0.18908599,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008320042,0.18994099,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008320568,0.17694098,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008324925,0.25474098,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008325528,0.24174097,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008327910,0.24174097,99388.0,99387.0,0.0073155]
["bitfinex","BTCUSD",1737008328115,0.24174097,99388.0,99387.0,0.1073155]
["bitfinex","BTCUSD",1737008328518,0.24174097,99388.0,99387.0,0.11045865]
["bitfinex","BTCUSD",1737008329145,0.31244097,99388.0,99387.0,0.11045865]
["bitfinex","BTCUSD",1737008329663,0.31244097,99388.0,99387.0,0.10493865]
["bitfinex","BTCUSD",1737008329865,0.31244097,99388.0,99387.0,0.11045865]
["bitfinex","BTCUSD",1737008330426,0.149355,99388.0,99387.0,0.11045865]
["bitfinex","BTCUSD",1737008331817,0.350586,99388.0,99387.0,0.11045865]
["bitfinex","BTCUSD",1737008332033,0.350586,99388.0,99387.0,0.01045865]
["bitfinex","BTCUSD",1737008332203,0.350586,99388.0,99387.0,0.00493865]
["bitfinex","BTCUSD",1737008332407,0.350586,99388.0,99387.0,0.01045865]
["bitfinex","BTCUSD",1737008332770,0.350586,99388.0,99387.0,0.0073155]
["bitfinex","BTCUSD",1737008333175,0.825886,99388.0,99387.0,0.0017955]
["bitfinex","BTCUSD",1737008333364,0.825886,99388.0,99387.0,0.0073155]
["bitfinex","BTCUSD",1737008333365,0.92512681,99388.0,99387.0,0.0073155]
["bitfinex","BTCUSD",1737008334134,0.94542631,99388.0,99387.0,0.0073155]
["bitfinex","BTCUSD",1737008345089,0.94542631,99388.0,99372.0,0.09652]
["bitfinex","BTCUSD",1737008345090,0.356761,99373.0,99372.0,0.09652]
["bitfinex","BTCUSD",1737008345246,0.356761,99373.0,99372.0,0.10204]
["bitfinex","BTCUSD",1737008346088,0.356761,99373.0,99355.0,0.03]
["bitfinex","BTCUSD",1737008346089,0.201288,99360.0,99359.0,0.1]
["bitfinex","BTCUSD",1737008346289,0.349988,99360.0,99359.0,0.10552]
["bitfinex","BTCUSD",1737008349286,0.36003952,99360.0,99359.0,0.10552]
["bitfinex","BTCUSD",1737008350092,0.09021698,99382.0,99372.0,0.1]
["bitfinex","BTCUSD",1737008350299,0.29145798,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737008350508,0.27845797,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737008351134,0.201241,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737008355557,0.18824099,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737008355909,0.21124099,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737008356121,0.224265,99371.0,99370.0,0.111]
["bitfinex","BTCUSD",1737008356321,0.224265,99371.0,99370.0,0.11652]
["bitfinex","BTCUSD",1737008356873,0.302665,99371.0,99370.0,0.01652]
["bitfinex","BTCUSD",1737008360516,0.28966499,99371.0,99370.0,0.01652]
["bitfinex","BTCUSD",1737008362682,0.28966499,99371.0,99370.0,0.00552]
["bitfinex","BTCUSD",1737008363442,0.023,99370.0,99369.0,0.1]
["bitfinex","BTCUSD",1737008363847,0.023,99370.0,99369.0,0.10552]
["bitfinex","BTCUSD",1737008365750,0.22101434,99377.0,99369.0,0.10552]
["bitfinex","BTCUSD",1737008365751,0.000855,99388.0,99384.0,0.1]
["bitfinex","BTCUSD",1737008365927,0.000855,99388.0,99385.0,0.09924081]
["bitfinex","BTCUSD",1737008366181,0.000855,99388.0,99385.0,0.17514081]
["bitfinex","BTCUSD",1737008367950,0.000855,99388.0,99386.0,0.20224097]
["bitfinex","BTCUSD",1737008368150,0.000855,99388.0,99387.0,0.09924081]
["bitfinex","BTCUSD",1737008370483,0.18906599,99398.0,99397.0,0.1]
["bitfinex","BTCUSD",1737008370825,0.18906599,99398.0,99397.0,0.10552]
["bitfinex","BTCUSD",1737008374253,0.18906599,99398.0,99397.0,0.1]
["bitfinex","BTCUSD",1737008374477,0.18906599,99398.0,99397.0,0.10552]
["bitfinex","BTCUSD",1737008375537,0.17606598,99398.0,99397.0,0.10552]
["bitfinex","BTCUSD",1737008375997,0.17606598,99398.0,99397.0,0.1]
["bitfinex","BTCUSD",1737008376160,0.17606598,99398.0,99397.0,0.10552]
["bitfinex","BTCUSD",1737008376622,0.17606598,99398.0,99397.0,0.1]
["bitfinex","BTCUSD",1737008376833,0.17606598,99398.0,99397.0,0.10552]
["bitfinex","BTCUSD",1737008379317,0.17606598,99398.0,99397.0,0.1]
["bitfinex","BTCUSD",1737008379530,0.17606598,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008380278,0.17692088,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008380479,0.16392087,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008385563,0.0008549,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008385739,0.2020659,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008390647,0.18906589,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008391884,0.26446589,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008392906,0.26446589,99398.0,99397.0,0.10179529]
["bitfinex","BTCUSD",1737008393102,0.31482079,99398.0,99397.0,0.10179529]
["bitfinex","BTCUSD",1737008393281,0.31482079,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008393582,0.32477889,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008393797,0.31482079,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008396564,0.30182078,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008400554,0.28882077,99398.0,99397.0,0.10727529]
["bitfinex","BTCUSD",1737008401383,0.28882077,99398.0,99397.0,0.10731529]
["bitfinex","BTCUSD",1737008401773,0.28882077,99398.0,99397.0,0.00731529]
["bitfinex","BTCUSD",1737008401958,0.28882077,99398.0,99397.0,0.10731529]
["bitfinex","BTCUSD",1737008403759,0.28882077,99398.0,99397.0,0.10179529]
["bitfinex","BTCUSD",1737008404002,0.28882077,99398.0,99397.0,0.10731529]
["bitfinex","BTCUSD",1737008405555,0.1257549,99398.0,99397.0,0.10731529]
["bitfinex","BTCUSD",1737008406776,0.3269659,99398.0,99397.0,0.10731529]
["bitfinex","BTCUSD",1737008410555,0.31396589,99398.0,99397.0,0.10731529]
["bitfinex","BTCUSD",1737008413775,0.31396589,99398.0,99397.0,0.10179529]
["bitfinex","BTCUSD",1737008414194,0.31396589,99398.0,99397.0,0.10731529]
["bitfinex","BTCUSD",1737008415123,0.31396589,99398.0,99397.0,0.00731529]
["bitfinex","BTCUSD",1737008415546,0.30096588,99398.0,99397.0,0.00731529]
["bitfinex","BTCUSD",1737008417623,0.32396588,99398.0,99397.0,0.00731529]
["bitfinex","BTCUSD",1737008420568,0.31096587,99398.0,99397.0,0.00731529]
["bitfinex","BTCUSD",1737008423158,0.31096587,99398.0,99397.0,0.00179529]
["bitfinex","BTCUSD",1737008423314,0.31096587,99398.0,99397.0,0.00731529]
["bitfinex","BTCUSD",1737008423515,0.46096587,99398.0,99397.0,0.00731529]
["bitfinex","BTCUSD",1737008424420,0.55083714,99398.0,99397.0,0.00731529]
["bitfinex","BTCUSD",1737008425538,0.46096587,99398.0,99397.0,0.00731529]
["bitfinex","BTCUSD",1737008426911,0.78626587,99398.0,99397.0,0.00731529]
["bitfinex","BTCUSD",1737008427335,0.173,99397.0,99388.0,0.00196]
["bitfinex","BTCUSD",1737008427605,0.355529,99389.0,99388.0,0.00196]
["bitfinex","BTCUSD",1737008427835,0.505529,99389.0,99388.0,0.00748]
["bitfinex","BTCUSD",1737008432108,0.50942849,99389.0,99388.0,0.00748]
["bitfinex","BTCUSD",1737008434506,0.51931881,99389.0,99388.0,0.00748]
["bitfinex","BTCUSD",1737008438726,0.84461881,99389.0,99388.0,0.00748]
["bitfinex","BTCUSD",1737008438956,0.84691712,99389.0,99388.0,0.00748]
["bitfinex","BTCUSD",1737008439163,0.76521712,99389.0,99388.0,0.00748]
["bitfinex","BTCUSD",1737008439385,0.69261712,99389.0,99388.0,0.00748]
["bitfinex","BTCUSD",1737008440463,0.69261712,99389.0,99388.0,0.0092755]
["bitfinex","BTCUSD",1737008441063,0.6827268,99389.0,99388.0,0.0092755]
["bitfinex","BTCUSD",1737008441474,0.5327268,99389.0,99388.0,0.0092755]
["bitfinex","BTCUSD",1737008444717,0.2074268,99389.0,99388.0,0.0092755]
["bitfinex","BTCUSD",1737008453115,0.2074268,99389.0,99388.0,0.10851631]
["bitfinex","BTCUSD",1737008453116,0.0061978,99389.0,99388.0,0.10851631]
["bitfinex","BTCUSD",1737008453351,0.201225,99391.0,99388.0,0.10851631]
["bitfinex","BTCUSD",1737008454461,0.000855,99397.0,99396.0,0.1]
["bitfinex","BTCUSD",1737008454895,0.00649466,99397.0,99396.0,0.1783]
["bitfinex","BTCUSD",1737008456698,0.19556055,99398.0,99396.0,0.1783]
["bitfinex","BTCUSD",1737008456902,0.0050757,99397.0,99396.0,0.1783]
["bitfinex","BTCUSD",1737008459358,0.0050757,99397.0,99396.0,0.1]
["bitfinex","BTCUSD",1737008460682,0.00571016,99397.0,99396.0,0.1]
["bitfinex","BTCUSD",1737008465757,0.00656516,99397.0,99396.0,0.1]
["bitfinex","BTCUSD",1737008465980,0.00571016,99397.0,99396.0,0.1]
["bitfinex","BTCUSD",1737008469117,0.00565569,99397.0,99396.0,0.1]
["bitfinex","BTCUSD",1737008470502,0.00572115,99397.0,99396.0,0.1]
["bitfinex","BTCUSD",1737008475510,0.00476763,99397.0,99396.0,0.1]
["bitfinex","BTCUSD",1737008477545,0.00476763,99397.0,99396.0,0.3515]
["bitfinex","BTCUSD",1737008477752,0.00476763,99397.0,99396.0,0.1]
["bitfinex","BTCUSD",1737008480535,0.15834583,99398.0,99396.0,0.1]
["bitfinex","BTCUSD",1737008483280,0.15834583,99398.0,99397.0,0.2515]
["bitfinex","BTCUSD",1737008485108,0.15834583,99398.0,99397.0,0.25702]
["bitfinex","BTCUSD",1737008485347,0.15834583,99398.0,99397.0,0.00552]
["bitfinex","BTCUSD",1737008485553,0.201201,99403.0,99397.0,0.00552]
["bitfinex","BTCUSD",1737008485762,0.201212,99398.0,99397.0,0.00552]
["bitfinex","BTCUSD",1737008490578,0.18821199,99398.0,99397.0,0.00552]
["bitfinex","BTCUSD",1737008491148,0.18821199,99398.0,99397.0,0.10476081]
["bitfinex","BTCUSD",1737008491355,0.13508976,99432.0,99410.0,0.1]
["bitfinex","BTCUSD",1737008491356,0.0461,99414.0,99410.0,0.1]
["bitfinex","BTCUSD",1737008491564,0.20118,99413.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737008495604,0.18817999,99413.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737008497752,0.201184,99411.0,99410.0,0.1]
["bitfinex","BTCUSD",1737008497908,0.246884,99411.0,99410.0,0.10552]
["bitfinex","BTCUSD",1737008500431,0.23388399,99411.0,99410.0,0.10552]
["bitfinex","BTCUSD",1737008504292,0.23473889,99411.0,99410.0,0.10552]
["bitfinex","BTCUSD",1737008505561,0.22173888,99411.0,99410.0,0.10552]
["bitfinex","BTCUSD",1737008510568,0.20873887,99411.0,99410.0,0.10552]
["bitfinex","BTCUSD",1737008511730,0.20873887,99411.0,99410.0,0.1]
["bitfinex","BTCUSD",1737008511934,0.20873887,99411.0,99410.0,0.10548]
["bitfinex","BTCUSD",1737008515233,0.20873887,99411.0,99410.0,0.10552]
["bitfinex","BTCUSD",1737008516658,0.0465549,99411.0,99410.0,0.10552]
["bitfinex","BTCUSD",1737008517416,0.0465549,99411.0,99410.0,0.10731508]
["bitfinex","BTCUSD",1737008517938,0.2477389,99411.0,99410.0,0.10731508]
["bitfinex","BTCUSD",1737008518379,0.2477389,99411.0,99410.0,0.10727508]
["bitfinex","BTCUSD",1737008520464,0.23473889,99411.0,99410.0,0.10727508]
["bitfinex","BTCUSD",1737008521837,0.2020389,99411.0,99410.0,0.10727508]
["bitfinex","BTCUSD",1737008523318,0.0008549,99411.0,99410.0,0.20651589]
["bitfinex","BTCUSD",1737008523483,0.0008549,99411.0,99410.0,0.20752166]
["bitfinex","BTCUSD",1737008523681,0.0008549,99411.0,99410.0,0.28841589]
["bitfinex","BTCUSD",1737008525603,0.18902289,99420.0,99410.0,0.28841589]
["bitfinex","BTCUSD",1737008525966,0.18902289,99420.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737008530459,0.17602288,99420.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737008531904,0.37719088,99420.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737008532990,0.17602288,99420.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737008533191,0.201177,99415.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737008535058,0.201177,99415.0,99412.0,0.00548]
["bitfinex","BTCUSD",1737008535285,0.201177,99415.0,99413.0,0.09924081]
["bitfinex","BTCUSD",1737008535498,0.18817699,99415.0,99413.0,0.09924081]
["bitfinex","BTCUSD",1737008540385,0.18817699,99415.0,99413.0,0.10103589]
["bitfinex","BTCUSD",1737008540515,0.17517698,99415.0,99413.0,0.10103589]
["bitfinex","BTCUSD",1737008540733,0.17603178,99415.0,99413.0,0.10103589]
["bitfinex","BTCUSD",1737008542124,0.0008548,99415.0,99414.0,0.07900579]
["bitfinex","BTCUSD",1737008542327,0.0008548,99415.0,99414.0,0.3095886]
["bitfinex","BTCUSD",1737008542527,0.000855,99421.0,99420.0,0.401166]
["bitfinex","BTCUSD",1737008542782,0.000855,99421.0,99420.0,0.97042881]
["bitfinex","BTCUSD",1737008543950,0.000855,99421.0,99420.0,1.37142881]
["bitfinex","BTCUSD",1737008545574,0.00136032,99426.0,99425.0,0.2]
["bitfinex","BTCUSD",1737008545784,0.00136032,99426.0,99425.0,0.63331834]
["bitfinex","BTCUSD",1737008545985,0.00136032,99426.0,99425.0,0.63231281]
["bitfinex","BTCUSD",1737008547118,0.00136032,99426.0,99425.0,0.60097081]
["bitfinex","BTCUSD",1737008547761,0.00136032,99426.0,99425.0,0.60645081]
["bitfinex","BTCUSD",1737008550610,0.19751541,99444.0,99443.0,0.1]
["bitfinex","BTCUSD",1737008550785,0.19751541,99444.0,99443.0,0.66224081]
["bitfinex","BTCUSD",1737008551609,0.27991541,99444.0,99443.0,0.66772081]
["bitfinex","BTCUSD",1737008551751,0.27991541,99444.0,99443.0,0.41672081]
["bitfinex","BTCUSD",1737008552627,0.27991541,99444.0,99443.0,0.41124081]
["bitfinex","BTCUSD",1737008552797,0.27991541,99444.0,99443.0,0.41672081]
["bitfinex","BTCUSD",1737008553031,0.28077021,99444.0,99443.0,0.31748]
["bitfinex","BTCUSD",1737008555467,0.2677702,99444.0,99443.0,0.31748]
["bitfinex","BTCUSD",1737008560522,0.25477019,99444.0,99443.0,0.31748]
["bitfinex","BTCUSD",1737008562538,0.0008548,99444.0,99443.0,0.31748]
["bitfinex","BTCUSD",1737008562743,0.0008548,99444.0,99443.0,0.71840081]
["bitfinex","BTCUSD",1737008563156,0.0008548,99444.0,99443.0,0.96940081]
["bitfinex","BTCUSD",1737008564354,0.0008548,99444.0,99443.0,1.0711961]
["bitfinex","BTCUSD",1737008564549,0.0008548,99444.0,99443.0,1.0941961]
["bitfinex","BTCUSD",1737008564952,0.0008548,99444.0,99443.0,1.2199961]
["bitfinex","BTCUSD",1737008565521,8.925e-05,99456.0,99455.0,0.1]
["bitfinex","BTCUSD",1737008565724,8.925e-05,99456.0,99455.0,0.50088081]
["bitfinex","BTCUSD",1737008570440,0.18816624,99465.0,99455.0,0.50088081]
["bitfinex","BTCUSD",1737008570754,0.18816624,99465.0,99456.0,0.09924081]
["bitfinex","BTCUSD",1737008570986,0.18816624,99465.0,99456.0,0.49732081]
["bitfinex","BTCUSD",1737008571396,0.201085,99461.0,99456.0,0.49732081]
["bitfinex","BTCUSD",1737008571787,0.201087,99459.0,99457.0,0.00548]
["bitfinex","BTCUSD",1737008571956,0.201087,99459.0,99458.0,0.09924081]
["bitfinex","BTCUSD",1737008573501,0.201087,99459.0,99458.0,0.10472081]
["bitfinex","BTCUSD",1737008576419,0.2019418,99459.0,99458.0,0.10472081]
["bitfinex","BTCUSD",1737008576652,0.18894179,99459.0,99458.0,0.10472081]
["bitfinex","BTCUSD",1737008576835,0.18894179,99459.0,99458.0,0.35572081]
["bitfinex","BTCUSD",1737008579296,0.0008548,99459.0,99458.0,0.35572081]
["bitfinex","BTCUSD",1737008579469,0.0008548,99459.0,99458.0,0.40635081]
["bitfinex","BTCUSD",1737008580550,0.17602103,99465.0,99458.0,0.40635081]
["bitfinex","BTCUSD",1737008580758,0.201087,99460.0,99458.0,0.40635081]
["bitfinex","BTCUSD",1737008582413,0.201087,99460.0,99459.0,0.00548]
["bitfinex","BTCUSD",1737008582546,0.201087,99460.0,99459.0,0.40635081]
["bitfinex","BTCUSD",1737008584609,0.201087,99460.0,99459.0,0.65735081]
["bitfinex","BTCUSD",1737008585510,0.18808699,99460.0,99459.0,0.65735081]
["bitfinex","BTCUSD",1737008586109,0.17602103,99465.0,99459.0,0.65187081]
["bitfinex","BTCUSD",1737008586316,0.17602103,99465.0,99460.0,0.09924081]
["bitfinex","BTCUSD",1737008586522,0.17602103,99465.0,99460.0,0.40087081]
["bitfinex","BTCUSD",1737008587328,0.37709803,99465.0,99460.0,0.40087081]
["bitfinex","BTCUSD",1737008588465,0.17687583,99465.0,99460.0,0.40087081]
["bitfinex","BTCUSD",1737008590474,0.16387582,99465.0,99460.0,0.40087081]
["bitfinex","BTCUSD",1737008592832,0.16387582,99465.0,99461.0,0.251]
["bitfinex","BTCUSD",1737008593034,0.16387582,99465.0,99462.0,0.09924081]
["bitfinex","BTCUSD",1737008593317,0.16387582,99465.0,99463.0,0.212]
["bitfinex","BTCUSD",1737008593499,0.16387582,99465.0,99464.0,0.09924081]
["bitfinex","BTCUSD",1737008595515,0.0008548,99465.0,99464.0,0.09924081]
["bitfinex","BTCUSD",1737008595891,0.0008548,99465.0,99464.0,0.40086081]
["bitfinex","BTCUSD",1737008597704,0.0008548,99465.0,99464.0,0.43218604]
["bitfinex","BTCUSD",1737008598558,0.0008548,99465.0,99464.0,1.08416304]
["bitfinex","BTCUSD",1737008598711,0.0008548,99465.0,99464.0,0.83316304]
["bitfinex","BTCUSD",1737008599612,0.0008548,99465.0,99464.0,1.08416304]
["bitfinex","BTCUSD",1737008600422,0.18893179,99484.0,99483.0,0.1]
["bitfinex","BTCUSD",1737008600647,0.18893179,99484.0,99483.0,0.41672081]
["bitfinex","BTCUSD",1737008603151,0.19551787,99484.0,99483.0,0.41672081]
["bitfinex","BTCUSD",1737008603586,0.27201787,99484.0,99483.0,0.41672081]
["bitfinex","BTCUSD",1737008605629,0.25901786,99484.0,99483.0,0.41672081]
["bitfinex","BTCUSD",1737008610458,0.24601785,99484.0,99483.0,0.41672081]
["bitfinex","BTCUSD",1737008611512,0.24601785,99484.0,99483.0,0.41676081]
["bitfinex","BTCUSD",1737008612044,0.24687265,99484.0,99483.0,0.41676081]
["bitfinex","BTCUSD",1737008615387,0.08394088,99484.0,99483.0,0.41676081]
["bitfinex","BTCUSD",1737008616761,0.28497788,99484.0,99483.0,0.41676081]
["bitfinex","BTCUSD",1737008620454,0.27197787,99484.0,99483.0,0.41676081]
["bitfinex","BTCUSD",1737008620862,0.27197787,99484.0,99483.0,0.312]
["bitfinex","BTCUSD",1737008621080,0.27197787,99484.0,99483.0,0.31752]
["bitfinex","BTCUSD",1737008621442,0.27197787,99484.0,99483.0,0.312]
["bitfinex","BTCUSD",1737008621641,0.27197787,99484.0,99483.0,0.31752]
["bitfinex","BTCUSD",1737008624442,0.27197787,99484.0,99483.0,0.312]
["bitfinex","BTCUSD",1737008624740,0.27197787,99484.0,99483.0,0.31752]
["bitfinex","BTCUSD",1737008624940,0.27197787,99484.0,99483.0,0.31931466]
["bitfinex","BTCUSD",1737008625647,0.25897786,99484.0,99483.0,0.31931466]
["bitfinex","BTCUSD",1737008626144,0.25897786,99484.0,99483.0,0.56479466]
["bitfinex","BTCUSD",1737008626360,0.25897786,99484.0,99483.0,0.57031466]
["bitfinex","BTCUSD",1737008628308,0.25897786,99484.0,99483.0,0.56479466]
["bitfinex","BTCUSD",1737008628523,0.25897786,99484.0,99483.0,0.57031466]
["bitfinex","BTCUSD",1737008629580,0.25897786,99484.0,99483.0,0.56479466]
["bitfinex","BTCUSD",1737008630037,0.25897786,99484.0,99483.0,0.31379466]
["bitfinex","BTCUSD",1737008630242,0.25897786,99484.0,99483.0,0.31931466]
["bitfinex","BTCUSD",1737008630442,0.24597785,99484.0,99483.0,0.31931466]
["bitfinex","BTCUSD",1737008634786,0.24597785,99484.0,99483.0,0.31379466]
["bitfinex","BTCUSD",1737008634955,0.24597785,99484.0,99483.0,0.31931466]
["bitfinex","BTCUSD",1737008636712,0.23297784,99484.0,99483.0,0.31931466]
["bitfinex","BTCUSD",1737008639042,0.28257784,99484.0,99483.0,0.31379466]
["bitfinex","BTCUSD",1737008639243,0.43257784,99484.0,99483.0,0.30279466]
["bitfinex","BTCUSD",1737008639424,0.43257784,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008640535,0.43257784,99484.0,99483.0,0.20279466]
["bitfinex","BTCUSD",1737008640707,0.43257784,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008641878,0.43257784,99484.0,99483.0,0.20279466]
["bitfinex","BTCUSD",1737008642122,0.43257784,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008642878,0.44257784,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008644154,0.44257784,99484.0,99483.0,0.20279466]
["bitfinex","BTCUSD",1737008644283,0.44257784,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008651587,0.44257784,99484.0,99483.0,0.20279466]
["bitfinex","BTCUSD",1737008651754,0.44257784,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008660434,0.260637,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008660648,0.24849179,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008661229,0.24934639,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008663625,0.24934639,99484.0,99483.0,0.20279466]
["bitfinex","BTCUSD",1737008663838,0.24934639,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008665550,0.23634638,99484.0,99483.0,0.20827466]
["bitfinex","BTCUSD",1737008665776,0.23634638,99484.0,99483.0,0.00727466]
["bitfinex","BTCUSD",1737008670626,0.22334637,99484.0,99483.0,0.00727466]
["bitfinex","BTCUSD",1737008671376,0.17374637,99484.0,99483.0,0.00727466]
["bitfinex","BTCUSD",1737008674368,0.17374637,99484.0,99483.0,0.10651547]
["bitfinex","BTCUSD",1737008675524,0.19927759,99491.0,99490.0,0.1]
["bitfinex","BTCUSD",1737008676468,0.19927759,99491.0,99490.0,0.19924081]
["bitfinex","BTCUSD",1737008680448,0.18627758,99491.0,99490.0,0.19924081]
["bitfinex","BTCUSD",1737008680879,0.201012,99497.0,99490.0,0.19924081]
["bitfinex","BTCUSD",1737008681202,0.201012,99497.0,99491.0,0.17974081]
["bitfinex","BTCUSD",1737008681730,0.402024,99497.0,99491.0,0.17974081]
["bitfinex","BTCUSD",1737008682456,4e-05,99500.0,99491.0,0.17974081]
["bitfinex","BTCUSD",1737008682704,0.201021,99492.0,99491.0,0.17974081]
["bitfinex","BTCUSD",1737008684461,0.2018756,99492.0,99491.0,0.17974081]
["bitfinex","BTCUSD",1737008685089,0.2018756,99492.0,99491.0,0.18522081]
["bitfinex","BTCUSD",1737008685530,0.18887559,99492.0,99491.0,0.18522081]
["bitfinex","BTCUSD",1737008689194,0.18887559,99492.0,99491.0,0.09924081]
["bitfinex","BTCUSD",1737008689357,0.18887559,99492.0,99491.0,0.10472081]
["bitfinex","BTCUSD",1737008690582,0.17587558,99492.0,99491.0,0.10472081]
["bitfinex","BTCUSD",1737008692245,0.17587558,99492.0,99491.0,0.09924081]
["bitfinex","BTCUSD",1737008692457,0.17587558,99492.0,99491.0,0.00548]
["bitfinex","BTCUSD",1737008695545,0.17587558,99492.0,99491.0,0.10472081]
["bitfinex","BTCUSD",1737008696583,0.16287557,99492.0,99491.0,0.10472081]
["bitfinex","BTCUSD",1737008697218,0.16287557,99492.0,99491.0,0.10651526]
["bitfinex","BTCUSD",1737008700657,0.0008546,99492.0,99491.0,0.10651526]
["bitfinex","BTCUSD",1737008700860,0.2018756,99492.0,99491.0,0.10651526]
["bitfinex","BTCUSD",1737008704040,0.2018756,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008705387,0.18887559,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008708254,0.31247559,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008710593,0.29947558,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008710801,0.30033058,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008713421,0.45033058,99492.0,99491.0,0.10179445]
["bitfinex","BTCUSD",1737008713922,0.45033058,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008716066,0.47041875,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008716471,0.45033058,99492.0,99491.0,0.10179445]
["bitfinex","BTCUSD",1737008716670,0.45033058,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008720511,0.47015408,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008721960,0.46515408,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008727140,0.44533058,99492.0,99491.0,0.10731445]
["bitfinex","BTCUSD",1737008728751,0.44533058,99492.0,99491.0,0.10661445]
["bitfinex","BTCUSD",1737008737111,0.44533058,99492.0,99491.0,0.10109445]
["bitfinex","BTCUSD",1737008737514,0.44533058,99492.0,99491.0,0.10661445]
["bitfinex","BTCUSD",1737008737719,0.44533058,99492.0,99491.0,0.10109445]
["bitfinex","BTCUSD",1737008737949,0.44533058,99492.0,99491.0,0.10661445]
["bitfinex","BTCUSD",1737008739461,0.44533058,99492.0,99491.0,0.10109445]
["bitfinex","BTCUSD",1737008739660,0.44533058,99492.0,99491.0,0.10661445]
["bitfinex","BTCUSD",1737008746795,0.44533058,99492.0,99491.0,0.10109445]
["bitfinex","BTCUSD",1737008746960,0.44533058,99492.0,99491.0,0.10661445]
["bitfinex","BTCUSD",1737008753470,0.53520185,99492.0,99491.0,0.10661445]
["bitfinex","BTCUSD",1737008753848,0.44533058,99492.0,99491.0,0.10661445]
["bitfinex","BTCUSD",1737008754259,0.36693058,99492.0,99491.0,0.10661445]
["bitfinex","BTCUSD",1737008755703,0.32173058,99492.0,99491.0,0.10661445]
["bitfinex","BTCUSD",1737008756249,0.17173058,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008760511,0.15873057,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008762789,0.16868486,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008766449,0.15873057,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008766822,0.15873057,99492.0,99491.0,0.48794445]
["bitfinex","BTCUSD",1737008768839,0.15873057,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008770658,0.000855,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008771765,0.201876,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008775343,0.201876,99492.0,99491.0,0.40262445]
["bitfinex","BTCUSD",1737008775523,0.201876,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008775524,0.18887599,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008776121,0.18887599,99492.0,99491.0,0.40262445]
["bitfinex","BTCUSD",1737008776528,0.18887599,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008777944,0.18887599,99492.0,99491.0,0.40262445]
["bitfinex","BTCUSD",1737008778161,0.18887599,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008779151,0.18887599,99492.0,99491.0,0.40262445]
["bitfinex","BTCUSD",1737008779646,0.18887599,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008779848,0.18973099,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008780506,0.17673098,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008783028,0.17673098,99492.0,99491.0,0.40262445]
["bitfinex","BTCUSD",1737008783270,0.17673098,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008785015,0.18665049,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008785488,0.17365048,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008786462,0.16373097,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008790577,0.000855,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008791749,0.201876,99492.0,99491.0,0.40814445]
["bitfinex","BTCUSD",1737008794306,0.000855,99492.0,99491.0,0.63038526]
["bitfinex","BTCUSD",1737008794518,0.000855,99492.0,99491.0,1.23626716]
["bitfinex","BTCUSD",1737008794729,0.000855,99492.0,99491.0,0.98526716]
["bitfinex","BTCUSD",1737008795042,0.000855,99492.0,99491.0,0.85674716]
["bitfinex","BTCUSD",1737008795473,0.000855,99492.0,99491.0,0.83102526]
["bitfinex","BTCUSD",1737008795724,0.18789499,99500.0,99491.0,0.83102526]
["bitfinex","BTCUSD",1737008795930,0.18789499,99500.0,99492.0,0.09924081]
["bitfinex","BTCUSD",1737008796110,0.18789499,99500.0,99492.0,0.40633081]
["bitfinex","BTCUSD",1737008799407,0.18789499,99500.0,99494.0,0.377517]
["bitfinex","BTCUSD",1737008799598,0.18789499,99500.0,99495.0,0.09924081]
["bitfinex","BTCUSD",1737008799980,0.18789499,99500.0,99496.0,0.011]
["bitfinex","BTCUSD",1737008800187,0.18789499,99500.0,99497.0,0.09924081]
["bitfinex","BTCUSD",1737008800390,0.18789499,99500.0,99497.0,0.40076081]
["bitfinex","BTCUSD",1737008800637,0.17489498,99500.0,99497.0,0.40076081]
["bitfinex","BTCUSD",1737008803290,0.17574998,99500.0,99497.0,0.40076081]
["bitfinex","BTCUSD",1737008803490,0.17574998,99500.0,99498.0,0.023]
["bitfinex","BTCUSD",1737008803699,0.17574998,99500.0,99499.0,0.55074575]
["bitfinex","BTCUSD",1737008803930,0.17574998,99500.0,99499.0,0.60025081]
["bitfinex","BTCUSD",1737008805549,0.16274997,99500.0,99499.0,0.60025081]
["bitfinex","BTCUSD",1737008805950,0.14510124,99500.0,99499.0,1.50976022]
["bitfinex","BTCUSD",1737008806827,0.14510124,99500.0,99499.0,1.40976022]
["bitfinex","BTCUSD",1737008806959,0.14510124,99500.0,99499.0,1.60976022]
["bitfinex","BTCUSD",1737008807796,0.14510124,99500.0,99499.0,1.61532022]
["bitfinex","BTCUSD",1737008808521,0.14510124,99500.0,99499.0,1.58412918]
["bitfinex","BTCUSD",1737008809746,0.14510124,99500.0,99499.0,1.37431081]
["bitfinex","BTCUSD",1737008809950,0.14510124,99500.0,99499.0,1.57431081]
["bitfinex","BTCUSD",1737008810507,0.13210123,99500.0,99499.0,1.57431081]
["bitfinex","BTCUSD",1737008815740,0.13210123,99500.0,99499.0,1.5761061]
["bitfinex","BTCUSD",1737008815955,0.13210123,99500.0,99499.0,1.6072501]
["bitfinex","BTCUSD",1737008816681,0.11910122,99500.0,99499.0,1.5761061]
["bitfinex","BTCUSD",1737008819461,0.11910122,99500.0,99499.0,1.6072521]
["bitfinex","BTCUSD",1737008819716,0.11910122,99500.0,99499.0,1.5761061]
["bitfinex","BTCUSD",1737008820479,0.10610121,99500.0,99499.0,1.60725532]
["bitfinex","BTCUSD",1737008820707,0.10304378,99500.0,99499.0,1.6072531]
["bitfinex","BTCUSD",1737008821087,0.10304378,99500.0,99499.0,1.3562531]
["bitfinex","BTCUSD",1737008821829,0.10304378,99500.0,99499.0,1.3130531]
["bitfinex","BTCUSD",1737008822051,0.10304378,99500.0,99499.0,1.1819061]
["bitfinex","BTCUSD",1737008822194,0.10304378,99500.0,99499.0,1.2819061]
["bitfinex","BTCUSD",1737008822396,0.10304378,99500.0,99499.0,1.1819061]
["bitfinex","BTCUSD",1737008822604,0.10304378,99500.0,99499.0,1.2819061]
["bitfinex","BTCUSD",1737008823322,0.10304378,99500.0,99499.0,1.0998461]
["bitfinex","BTCUSD",1737008823499,0.10304378,99500.0,99499.0,0.8268461]
["bitfinex","BTCUSD",1737008823702,0.10304378,99500.0,99499.0,0.8324061]
["bitfinex","BTCUSD",1737008823904,0.10304378,99500.0,99499.0,0.8268461]
["bitfinex","BTCUSD",1737008824110,0.10304378,99500.0,99499.0,0.8324061]
["bitfinex","BTCUSD",1737008825498,0.09004377,99500.0,99499.0,0.8324061]
["bitfinex","BTCUSD",1737008826165,0.09004377,99500.0,99499.0,1.0834061]
["bitfinex","BTCUSD",1737008827866,0.16524377,99500.0,99499.0,0.8268461]
["bitfinex","BTCUSD",1737008828073,0.16524377,99500.0,99499.0,0.7591061]
["bitfinex","BTCUSD",1737008828661,0.09004377,99500.0,99499.0,0.7591061]
["bitfinex","BTCUSD",1737008830674,0.07704376,99500.0,99499.0,0.7591061]
["bitfinex","BTCUSD",1737008834844,0.07704376,99500.0,99499.0,0.91334138]
["bitfinex","BTCUSD",1737008835481,0.06404375,99500.0,99499.0,0.91334138]
["bitfinex","BTCUSD",1737008836215,0.06404375,99500.0,99499.0,0.92355856]
["bitfinex","BTCUSD",1737008837196,0.06404375,99500.0,99499.0,0.91334138]
["bitfinex","BTCUSD",1737008840330,0.06404375,99500.0,99499.0,0.66234138]
["bitfinex","BTCUSD",1737008840537,0.05104374,99500.0,99499.0,0.63934138]
["bitfinex","BTCUSD",1737008840884,0.05104374,99500.0,99499.0,0.6081061]
["bitfinex","BTCUSD",1737008841081,0.05104374,99500.0,99499.0,0.5081061]
["bitfinex","BTCUSD",1737008843042,0.05104374,99500.0,99499.0,0.53934581]
["bitfinex","BTCUSD",1737008844029,0.05104374,99500.0,99499.0,0.66234581]
["bitfinex","BTCUSD",1737008845433,0.03804373,99500.0,99499.0,0.66234581]
["bitfinex","BTCUSD",1737008847282,0.03804373,99500.0,99499.0,0.91334581]
["bitfinex","BTCUSD",1737008848681,0.01604969,99500.0,99499.0,1.53595181]
["bitfinex","BTCUSD",1737008849530,0.01604969,99500.0,99499.0,1.64175181]
["bitfinex","BTCUSD",1737008850685,0.00304968,99500.0,99499.0,1.64175181]
["bitfinex","BTCUSD",1737008852113,0.00304968,99500.0,99499.0,2.17805181]
["bitfinex","BTCUSD",1737008852531,0.00304968,99500.0,99499.0,2.17809181]
["bitfinex","BTCUSD",1737008852855,0.0005781,99510.0,99509.0,0.3]
["bitfinex","BTCUSD",1737008853066,0.0005781,99510.0,99509.0,2.02696852]
["bitfinex","BTCUSD",1737008853282,0.0005781,99510.0,99509.0,2.32844852]
["bitfinex","BTCUSD",1737008854535,0.0005781,99510.0,99509.0,2.37164852]
["bitfinex","BTCUSD",1737008855249,0.00048786,99510.0,99509.0,2.37164852]
["bitfinex","BTCUSD",1737008855532,0.96397569,99531.0,99530.0,0.7743]
["bitfinex","BTCUSD",1737008855884,0.96397569,99531.0,99530.0,1.44640052]
["bitfinex","BTCUSD",1737008857443,0.96397569,99531.0,99530.0,1.41516081]
["bitfinex","BTCUSD",1737008859169,0.96397569,99531.0,99530.0,1.44625586]
["bitfinex","BTCUSD",1737008860479,0.95097568,99531.0,99530.0,1.44625586]
["bitfinex","BTCUSD",1737008860913,0.95097568,99531.0,99530.0,1.94775586]
["bitfinex","BTCUSD",1737008861514,0.95097568,99531.0,99530.0,1.95760849]
["bitfinex","BTCUSD",1737008861749,0.95097568,99531.0,99530.0,1.97741699]
["bitfinex","BTCUSD",1737008862613,0.95183068,99531.0,99530.0,1.97741699]
["bitfinex","BTCUSD",1737008865613,0.93883067,99531.0,99530.0,1.97741699]
["bitfinex","BTCUSD",1737008868407,0.93783067,99531.0,99530.0,1.97741699]
["bitfinex","BTCUSD",1737008870564,0.92483066,99531.0,99530.0,1.97741699]
["bitfinex","BTCUSD",1737008871255,0.92483066,99531.0,99530.0,1.47591699]
["bitfinex","BTCUSD",1737008872155,0.92483066,99531.0,99530.0,1.47031699]
["bitfinex","BTCUSD",1737008872359,0.92483066,99531.0,99530.0,1.47591699]
["bitfinex","BTCUSD",1737008873961,0.92483066,99531.0,99530.0,1.51786986]
["bitfinex","BTCUSD",1737008874229,0.92483066,99531.0,99530.0,1.51226986]
["bitfinex","BTCUSD",1737008874571,0.92483066,99531.0,99530.0,1.60006986]
["bitfinex","BTCUSD",1737008875814,0.92483066,99531.0,99530.0,1.70586986]
["bitfinex","BTCUSD",1737008876474,0.92483066,99531.0,99530.0,2.20736986]
["bitfinex","BTCUSD",1737008876825,0.91183065,99531.0,99530.0,2.20736986]
["bitfinex","BTCUSD",1737008880612,0.89883064,99531.0,99530.0,2.20736986]
["bitfinex","BTCUSD",1737008882157,0.89883064,99531.0,99530.0,1.88306986]
["bitfinex","BTCUSD",1737008883086,0.89883064,99531.0,99530.0,1.79526986]
["bitfinex","BTCUSD",1737008883290,0.89883064,99531.0,99530.0,1.80090986]
["bitfinex","BTCUSD",1737008885491,0.88583063,99531.0,99530.0,1.80090986]
["bitfinex","BTCUSD",1737008885688,0.88583063,99531.0,99530.0,1.66646986]
["bitfinex","BTCUSD",1737008885851,0.88583063,99531.0,99530.0,1.67210986]
["bitfinex","BTCUSD",1737008886084,0.88583063,99531.0,99530.0,1.69510986]
["bitfinex","BTCUSD",1737008887271,0.88583063,99531.0,99530.0,1.80090986]
["bitfinex","BTCUSD",1737008890067,0.88583063,99531.0,99530.0,1.92630986]
["bitfinex","BTCUSD",1737008890409,0.87283062,99531.0,99530.0,1.92630986]
["bitfinex","BTCUSD",1737008890612,0.87283062,99531.0,99530.0,3.17580986]
["bitfinex","BTCUSD",1737008890823,0.87283062,99531.0,99530.0,1.67580986]
["bitfinex","BTCUSD",1737008892257,0.87283062,99531.0,99530.0,1.63260986]
["bitfinex","BTCUSD",1737008894902,0.87283062,99531.0,99530.0,1.55040986]
["bitfinex","BTCUSD",1737008895488,0.85983061,99531.0,99530.0,1.80090986]
["bitfinex","BTCUSD",1737008895655,0.85983061,99531.0,99530.0,1.29940986]
["bitfinex","BTCUSD",1737008896135,0.85983061,99531.0,99530.0,1.29376986]
["bitfinex","BTCUSD",1737008896340,0.85983061,99531.0,99530.0,1.29940986]
["bitfinex","BTCUSD",1737008899343,0.79709269,99531.0,99530.0,1.29940986]
["bitfinex","BTCUSD",1737008900673,0.78409268,99531.0,99530.0,1.89722986]
["bitfinex","BTCUSD",1737008903983,0.73004355,99531.0,99530.0,1.39572986]
["bitfinex","BTCUSD",1737008905534,0.71704354,99531.0,99530.0,1.39572986]
["bitfinex","BTCUSD",1737008906290,0.39046695,99531.0,99530.0,1.89722986]
["bitfinex","BTCUSD",1737008906496,0.21909047,99531.0,99530.0,1.39572986]
["bitfinex","BTCUSD",1737008906731,0.0008549,99544.0,99543.0,0.736626]
["bitfinex","BTCUSD",1737008906943,0.0008549,99544.0,99543.0,1.19134186]
["bitfinex","BTCUSD",1737008907357,0.0008549,99544.0,99543.0,1.69284186]
["bitfinex","BTCUSD",1737008907562,0.0008549,99544.0,99543.0,1.19134186]
["bitfinex","BTCUSD",1737008908381,0.0008549,99544.0,99543.0,1.69284186]
["bitfinex","BTCUSD",1737008908554,0.0008549,99544.0,99543.0,1.70283277]
["bitfinex","BTCUSD",1737008909764,0.0008549,99544.0,99543.0,1.73273643]
["bitfinex","BTCUSD",1737008910600,0.03400959,99556.0,99555.0,0.759604]
["bitfinex","BTCUSD",1737008910773,0.03,99564.0,99558.0,0.35]
["bitfinex","BTCUSD",1737008910972,0.03,99564.0,99558.0,0.80466586]
["bitfinex","BTCUSD",1737008911555,0.03,99564.0,99558.0,0.81030586]
["bitfinex","BTCUSD",1737008912438,0.03,99564.0,99558.0,0.84020952]
["bitfinex","BTCUSD",1737008912724,0.03,99564.0,99558.0,0.85022333]
["bitfinex","BTCUSD",1737008913577,0.0753,99564.0,99558.0,0.85022333]
["bitfinex","BTCUSD",1737008914006,0.0753,99564.0,99558.0,0.85042333]
["bitfinex","BTCUSD",1737008915499,0.06315469,99564.0,99563.0,0.35]
["bitfinex","BTCUSD",1737008915698,0.06315469,99564.0,99563.0,1.30615586]
["bitfinex","BTCUSD",1737008916515,0.01785469,99564.0,99563.0,1.05565586]
["bitfinex","BTCUSD",1737008916714,0.01785469,99564.0,99563.0,0.80465586]
["bitfinex","BTCUSD",1737008916912,0.0489,99575.0,99563.0,0.80465586]
["bitfinex","BTCUSD",1737008916913,0.0489,99575.0,99564.0,0.373]
["bitfinex","BTCUSD",1737008917116,0.0489,99575.0,99564.0,0.96534586]
["bitfinex","BTCUSD",1737008917666,0.0489,99575.0,99574.0,0.633684]
["bitfinex","BTCUSD",1737008917889,0.0489,99575.0,99574.0,1.06529986]
["bitfinex","BTCUSD",1737008919135,0.0489,99575.0,99574.0,1.09520352]
["bitfinex","BTCUSD",1737008919336,0.0489,99575.0,99574.0,1.59670352]
["bitfinex","BTCUSD",1737008920516,0.03589999,99575.0,99574.0,1.44670352]
["bitfinex","BTCUSD",1737008921081,0.03675449,99575.0,99574.0,1.44670352]
["bitfinex","BTCUSD",1737008922237,0.0008545,99575.0,99574.0,1.44670352]
["bitfinex","BTCUSD",1737008923052,0.0008545,99575.0,99574.0,1.45672251]
["bitfinex","BTCUSD",1737008923207,0.0008545,99575.0,99574.0,1.60672251]
["bitfinex","BTCUSD",1737008924621,0.0008545,99575.0,99574.0,1.35572251]
["bitfinex","BTCUSD",1737008925602,0.03675449,99582.0,99581.0,0.260673]
["bitfinex","BTCUSD",1737008925764,0.0433715,99582.0,99581.0,1.10486886]
["bitfinex","BTCUSD",1737008925962,0.03675449,99582.0,99581.0,1.12786886]
["bitfinex","BTCUSD",1737008926212,0.03675449,99582.0,99581.0,1.22786886]
["bitfinex","BTCUSD",1737008926660,0.0008543,99591.0,99583.0,0.2]
["bitfinex","BTCUSD",1737008926860,0.0008543,99591.0,99583.0,0.63843985]
["bitfinex","BTCUSD",1737008927057,0.0008543,99591.0,99583.0,0.63743586]
["bitfinex","BTCUSD",1737008927928,0.0008543,99591.0,99583.0,0.63159586]
["bitfinex","BTCUSD",1737008928143,0.0008543,99591.0,99583.0,0.63743586]
["bitfinex","BTCUSD",1737008928318,0.0008543,99591.0,99583.0,0.66043586]
["bitfinex","BTCUSD",1737008928517,0.0489,99590.0,99583.0,0.69033952]
["bitfinex","BTCUSD",1737008929346,0.0489,99590.0,99583.0,0.66733952]
["bitfinex","BTCUSD",1737008929570,0.0767543,99584.0,99583.0,0.66733952]
["bitfinex","BTCUSD",1737008930167,0.0767543,99584.0,99583.0,0.66149952]
["bitfinex","BTCUSD",1737008930312,0.0767543,99584.0,99583.0,0.66733952]
["bitfinex","BTCUSD",1737008930512,0.06375429,99584.0,99583.0,0.66733952]
["bitfinex","BTCUSD",1737008931114,0.0489,99590.0,99589.0,0.2]
["bitfinex","BTCUSD",1737008931417,0.0489,99590.0,99589.0,0.80130581]
["bitfinex","BTCUSD",1737008931654,0.0489,99590.0,99589.0,0.83236252]
["bitfinex","BTCUSD",1737008932635,0.0489,99590.0,99589.0,0.86226618]
["bitfinex","BTCUSD",1737008933656,0.1271,99590.0,99589.0,0.86226618]
["bitfinex","BTCUSD",1737008934534,0.1271,99590.0,99589.0,0.66144118]
["bitfinex","BTCUSD",1737008934737,0.1271,99590.0,99589.0,0.91194118]
["bitfinex","BTCUSD",1737008934940,0.1271,99590.0,99589.0,0.89667671]
["bitfinex","BTCUSD",1737008935116,0.1271,99590.0,99589.0,0.64617671]
["bitfinex","BTCUSD",1737008935281,0.1271,99590.0,99589.0,0.64033671]
["bitfinex","BTCUSD",1737008935482,0.1271,99590.0,99589.0,0.64617671]
["bitfinex","BTCUSD",1737008936124,0.1271,99590.0,99589.0,0.67724699]
["bitfinex","BTCUSD",1737008936325,0.1271,99590.0,99589.0,0.67140699]
["bitfinex","BTCUSD",1737008936501,0.1271,99590.0,99589.0,0.67724699]
["bitfinex","BTCUSD",1737008936702,0.11409999,99590.0,99589.0,0.64617671]
["bitfinex","BTCUSD",1737008936908,0.11409999,99590.0,99589.0,0.6772518]
["bitfinex","BTCUSD",1737008939844,0.11409999,99590.0,99589.0,0.6714118]
["bitfinex","BTCUSD",1737008940048,0.11409999,99590.0,99589.0,0.9277518]
["bitfinex","BTCUSD",1737008940253,0.11409999,99590.0,99589.0,0.9219118]
["bitfinex","BTCUSD",1737008940497,0.11409999,99590.0,99589.0,0.8277518]
["bitfinex","BTCUSD",1737008940730,0.10109998,99590.0,99589.0,0.8277518]
["bitfinex","BTCUSD",1737008941151,0.10109998,99590.0,99589.0,0.81195956]
["bitfinex","BTCUSD",1737008941355,0.10109998,99590.0,99589.0,0.88300447]
["bitfinex","BTCUSD",1737008941705,0.10109998,99590.0,99589.0,0.87716447]
["bitfinex","BTCUSD",1737008942038,0.10109998,99590.0,99589.0,0.88300447]
["bitfinex","BTCUSD",1737008944356,0.10109998,99590.0,99589.0,0.914156]
["bitfinex","BTCUSD",1737008944554,0.10109998,99590.0,99589.0,0.88300447]
["bitfinex","BTCUSD",1737008944736,0.10109998,99590.0,99589.0,0.91415632]
["bitfinex","BTCUSD",1737008945502,0.08895427,99590.0,99589.0,0.91415632]
["bitfinex","BTCUSD",1737008946451,0.08895427,99590.0,99589.0,0.66365632]
["bitfinex","BTCUSD",1737008947656,0.08895427,99590.0,99589.0,0.91415632]
["bitfinex","BTCUSD",1737008950656,0.07595426,99590.0,99589.0,0.91415632]
["bitfinex","BTCUSD",1737008951068,0.07195426,99590.0,99589.0,0.91415632]
["bitfinex","BTCUSD",1737008953585,0.12175426,99590.0,99589.0,0.91415632]
["bitfinex","BTCUSD",1737008954219,0.07195426,99590.0,99589.0,0.91415632]
["bitfinex","BTCUSD",1737008955601,0.05895425,99590.0,99589.0,0.91415632]
["bitfinex","BTCUSD",1737008958257,0.0008543,99590.0,99589.0,0.78665632]
["bitfinex","BTCUSD",1737008958637,0.0008543,99590.0,99589.0,0.78845014]
["bitfinex","BTCUSD",1737008959980,0.0008543,99591.0,99590.0,0.323823]
["bitfinex","BTCUSD",1737008960179,0.0008543,99591.0,99590.0,0.75544566]
["bitfinex","BTCUSD",1737008960548,0.07190929,99599.0,99596.0,0.200809]
["bitfinex","BTCUSD",1737008960747,0.07190929,99599.0,99598.0,0.09924081]
["bitfinex","BTCUSD",1737008960947,0.07190929,99599.0,99598.0,0.43160266]
["bitfinex","BTCUSD",1737008961913,0.07190929,99599.0,99598.0,0.46150632]
["bitfinex","BTCUSD",1737008963343,0.07190929,99599.0,99598.0,0.71200632]
["bitfinex","BTCUSD",1737008963707,0.07190929,99599.0,99598.0,0.81200632]
["bitfinex","BTCUSD",1737008963898,0.07190929,99599.0,99598.0,0.78669447]
["bitfinex","BTCUSD",1737008964840,0.07860586,99599.0,99598.0,0.78669447]
["bitfinex","BTCUSD",1737008965562,0.06560585,99599.0,99598.0,0.78669447]
["bitfinex","BTCUSD",1737008966157,0.05890928,99599.0,99598.0,0.78669447]
["bitfinex","BTCUSD",1737008967430,0.05890928,99599.0,99598.0,0.56735434]
["bitfinex","BTCUSD",1737008970552,0.0506549,99600.0,99598.0,0.56735434]
["bitfinex","BTCUSD",1737008970761,0.0506549,99600.0,99599.0,0.03115987]
["bitfinex","BTCUSD",1737008971076,0.0506549,99600.0,99599.0,0.43161068]
["bitfinex","BTCUSD",1737008971924,0.0506549,99600.0,99599.0,0.43737068]
["bitfinex","BTCUSD",1737008972125,0.0506549,99600.0,99599.0,0.43611447]
["bitfinex","BTCUSD",1737008972416,0.05736459,99600.0,99599.0,0.68661447]
["bitfinex","BTCUSD",1737008973724,0.13636459,99600.0,99599.0,0.68661447]
["bitfinex","BTCUSD",1737008974517,0.13636459,99600.0,99599.0,0.68161366]
["bitfinex","BTCUSD",1737008974672,0.13636459,99600.0,99599.0,0.43687366]
["bitfinex","BTCUSD",1737008975466,0.12336458,99600.0,99599.0,0.43111366]
["bitfinex","BTCUSD",1737008975670,0.12336458,99600.0,99599.0,0.43687366]
["bitfinex","BTCUSD",1737008976624,0.12336458,99600.0,99599.0,0.53611447]
["bitfinex","BTCUSD",1737008977295,0.00670969,99600.0,99599.0,0.53611447]
["bitfinex","BTCUSD",1737008977495,0.0831,99602.0,99599.0,0.53611447]
["bitfinex","BTCUSD",1737008977697,0.0831,99602.0,99600.0,0.09924081]
["bitfinex","BTCUSD",1737008977897,0.0831,99602.0,99601.0,0.2116]
["bitfinex","BTCUSD",1737008978094,0.0831,99602.0,99601.0,0.31660081]
["bitfinex","BTCUSD",1737008978418,0.08981807,99602.0,99601.0,0.31660081]
["bitfinex","BTCUSD",1737008978623,0.13561807,99602.0,99601.0,0.34650447]
["bitfinex","BTCUSD",1737008979954,0.13561807,99602.0,99601.0,0.59700447]
["bitfinex","BTCUSD",1737008980496,0.12261806,99602.0,99601.0,0.59700447]
["bitfinex","BTCUSD",1737008982920,0.12347226,99602.0,99601.0,0.59700447]
["bitfinex","BTCUSD",1737008984344,0.00757227,99602.0,99601.0,0.59700447]
["bitfinex","BTCUSD",1737008984684,0.00757227,99602.0,99601.0,0.89820447]
["bitfinex","BTCUSD",1737008984891,0.0008542,99602.0,99601.0,0.89820447]
["bitfinex","BTCUSD",1737008985091,0.0008542,99602.0,99601.0,0.92937098]
["bitfinex","BTCUSD",1737008985616,0.01785419,99603.0,99601.0,0.92937098]
["bitfinex","BTCUSD",1737008985841,0.01785419,99603.0,99602.0,0.13040732]
["bitfinex","BTCUSD",1737008985971,0.01785419,99603.0,99602.0,0.43160732]
["bitfinex","BTCUSD",1737008986176,0.01785419,99603.0,99602.0,0.43736732]
["bitfinex","BTCUSD",1737008987735,0.01785419,99603.0,99602.0,0.46727098]
["bitfinex","BTCUSD",1737008988100,0.01485419,99603.0,99602.0,0.46727098]
["bitfinex","BTCUSD",1737008989465,0.01485419,99603.0,99602.0,0.46151098]
["bitfinex","BTCUSD",1737008989643,0.01485419,99603.0,99602.0,0.46727098]
["bitfinex","BTCUSD",1737008990519,0.00185418,99603.0,99602.0,0.46727098]
["bitfinex","BTCUSD",1737008991865,0.00185418,99603.0,99602.0,0.66806998]
["bitfinex","BTCUSD",1737008995373,0.00185418,99603.0,99602.0,0.86906998]
["bitfinex","BTCUSD",1737008995647,0.00185418,99603.0,99602.0,1.11956998]
["bitfinex","BTCUSD",1737008995882,0.00270828,99603.0,99602.0,1.11956998]
["bitfinex","BTCUSD",1737008996707,0.00500717,99609.0,99602.0,1.11956998]
["bitfinex","BTCUSD",1737008996926,0.00500717,99609.0,99605.0,0.09924081]
["bitfinex","BTCUSD",1737008997147,0.00500717,99609.0,99606.0,0.03116651]
["bitfinex","BTCUSD",1737008997335,0.00500717,99609.0,99607.0,0.09924081]
["bitfinex","BTCUSD",1737008997573,0.00500717,99609.0,99607.0,0.40042081]
["bitfinex","BTCUSD",1737008998090,0.00500717,99609.0,99607.0,0.43032447]
["bitfinex","BTCUSD",1737008998313,0.00500717,99609.0,99608.0,0.0311338]
["bitfinex","BTCUSD",1737008998516,0.00500717,99609.0,99608.0,0.43155461]
["bitfinex","BTCUSD",1737008999083,0.00500717,99609.0,99608.0,0.46145827]
["bitfinex","BTCUSD",1737009000546,0.19363016,99618.0,99617.0,0.1]
["bitfinex","BTCUSD",1737009000681,0.19363016,99618.0,99617.0,0.19924081]
["bitfinex","BTCUSD",1737009001558,0.19363016,99618.0,99617.0,0.22914447]
["bitfinex","BTCUSD",1737009002550,0.200762,99621.0,99617.0,0.22914447]
["bitfinex","BTCUSD",1737009002700,0.200762,99621.0,99618.0,0.09924081]
["bitfinex","BTCUSD",1737009002903,0.200762,99621.0,99618.0,0.12914447]
["bitfinex","BTCUSD",1737009003106,0.200762,99621.0,99618.0,0.43029447]
["bitfinex","BTCUSD",1737009004069,0.29790908,99627.0,99619.0,0.27990366]
["bitfinex","BTCUSD",1737009004215,0.20075,99626.0,99620.0,0.09924081]
["bitfinex","BTCUSD",1737009004427,0.20075,99626.0,99621.0,0.2116]
["bitfinex","BTCUSD",1737009004593,0.20075,99626.0,99622.0,0.09924081]
["bitfinex","BTCUSD",1737009004802,0.401501,99626.0,99622.0,0.40038081]
["bitfinex","BTCUSD",1737009005012,0.401501,99626.0,99623.0,0.02990366]
["bitfinex","BTCUSD",1737009005276,0.401501,99626.0,99624.0,0.09924081]
["bitfinex","BTCUSD",1737009005635,0.38850099,99626.0,99624.0,0.09924081]
["bitfinex","BTCUSD",1737009005839,0.18774999,99626.0,99624.0,0.09924081]
["bitfinex","BTCUSD",1737009006076,0.18774999,99626.0,99624.0,0.40037081]
["bitfinex","BTCUSD",1737009006442,0.18774999,99626.0,99625.0,0.02990366]
["bitfinex","BTCUSD",1737009006772,0.18774999,99626.0,99625.0,0.43027447]
["bitfinex","BTCUSD",1737009007220,0.18774999,99626.0,99625.0,0.43023447]
["bitfinex","BTCUSD",1737009007565,0.18774999,99626.0,99625.0,0.78023447]
["bitfinex","BTCUSD",1737009007762,0.26494999,99626.0,99625.0,0.78023447]
["bitfinex","BTCUSD",1737009008112,0.26494999,99626.0,99625.0,0.78591447]
["bitfinex","BTCUSD",1737009008527,0.26494999,99626.0,99625.0,0.78023447]
["bitfinex","BTCUSD",1737009008731,0.26494999,99626.0,99625.0,0.78591447]
["bitfinex","BTCUSD",1737009009081,0.26580519,99626.0,99625.0,0.78591447]
["bitfinex","BTCUSD",1737009010640,0.25280518,99626.0,99625.0,0.78591447]
["bitfinex","BTCUSD",1737009014350,0.17560518,99626.0,99625.0,0.78591447]
["bitfinex","BTCUSD",1737009015002,0.0008552,99626.0,99625.0,0.86301447]
["bitfinex","BTCUSD",1737009015247,0.0008552,99626.0,99625.0,0.88601447]
["bitfinex","BTCUSD",1737009015447,0.0008547,99644.0,99630.0,0.2771]
["bitfinex","BTCUSD",1737009015621,0.09011703,99661.0,99660.0,0.1]
["bitfinex","BTCUSD",1737009015622,0.07927442,99661.0,99660.0,0.1]
["bitfinex","BTCUSD",1737009015866,0.07927442,99661.0,99660.0,0.94814201]
["bitfinex","BTCUSD",1737009016071,0.00015034,99661.0,99660.0,1.24916201]
["bitfinex","BTCUSD",1737009016275,0.00015034,99661.0,99660.0,1.34104081]
["bitfinex","BTCUSD",1737009016481,0.00015034,99661.0,99660.0,1.24340209]
["bitfinex","BTCUSD",1737009016661,0.00015034,99661.0,99660.0,1.31432081]
["bitfinex","BTCUSD",1737009017088,0.00015034,99661.0,99660.0,1.21236081]
["bitfinex","BTCUSD",1737009017301,0.00015034,99661.0,99660.0,0.96754081]
["bitfinex","BTCUSD",1737009018039,0.00015034,99661.0,99660.0,0.96186081]
["bitfinex","BTCUSD",1737009018345,0.00015034,99661.0,99660.0,0.96754081]
["bitfinex","BTCUSD",1737009019171,0.00015034,99661.0,99660.0,1.31764081]
["bitfinex","BTCUSD",1737009019344,0.00015034,99661.0,99660.0,1.36674081]
["bitfinex","BTCUSD",1737009019837,0.00015034,99661.0,99660.0,1.39772098]
["bitfinex","BTCUSD",1737009020193,0.00015034,99661.0,99660.0,1.11674081]
["bitfinex","BTCUSD",1737009020599,0.200617,99692.0,99690.0,0.1]
["bitfinex","BTCUSD",1737009020837,0.200617,99692.0,99691.0,0.31652081]
["bitfinex","BTCUSD",1737009021587,0.200617,99692.0,99691.0,0.56652081]
["bitfinex","BTCUSD",1737009023902,0.200617,99692.0,99691.0,0.86745081]
["bitfinex","BTCUSD",1737009024546,0.200617,99692.0,99691.0,0.86177081]
["bitfinex","BTCUSD",1737009024746,0.200617,99692.0,99691.0,0.86745081]
["bitfinex","BTCUSD",1737009025467,0.18761699,99692.0,99691.0,0.86177081]
["bitfinex","BTCUSD",1737009025672,0.18761699,99692.0,99691.0,0.86253]
["bitfinex","BTCUSD",1737009025913,0.31201699,99692.0,99691.0,0.76821]
["bitfinex","BTCUSD",1737009026118,0.31201699,99692.0,99691.0,0.86821]
["bitfinex","BTCUSD",1737009026292,0.56201699,99692.0,99691.0,0.76222]
["bitfinex","BTCUSD",1737009026491,0.56201699,99692.0,99691.0,0.7069]
["bitfinex","BTCUSD",1737009026937,0.56201699,99692.0,99691.0,0.626652]
["bitfinex","BTCUSD",1737009027109,0.56201699,99692.0,99691.0,0.60659]
["bitfinex","BTCUSD",1737009027964,0.56201699,99692.0,99691.0,0.50628]
["bitfinex","BTCUSD",1737009029057,0.56201699,99692.0,99691.0,0.426032]
["bitfinex","BTCUSD",1737009029205,0.56201699,99692.0,99691.0,0.40597]
["bitfinex","BTCUSD",1737009030413,0.56735396,99692.0,99691.0,0.40597]
["bitfinex","BTCUSD",1737009031714,0.56820866,99692.0,99691.0,0.40597]
["bitfinex","BTCUSD",1737009033409,0.46820866,99692.0,99691.0,0.40597]
["bitfinex","BTCUSD",1737009034367,0.34380866,99692.0,99691.0,0.40597]
["bitfinex","BTCUSD",1737009035671,0.33080865,99692.0,99691.0,0.40597]
["bitfinex","BTCUSD",1737009036188,0.18080865,99692.0,99691.0,0.40597]
["bitfinex","BTCUSD",1737009037818,0.18080865,99692.0,99691.0,0.40605]
["bitfinex","BTCUSD",1737009038029,0.18080865,99692.0,99691.0,0.30605]
["bitfinex","BTCUSD",1737009038030,0.33080865,99692.0,99691.0,0.30605]
["bitfinex","BTCUSD",1737009041844,0.43080865,99692.0,99691.0,0.260166]
["bitfinex","BTCUSD",1737009042068,0.51390865,99692.0,99691.0,0.265926]
["bitfinex","BTCUSD",1737009043109,0.52387817,99692.0,99691.0,0.265926]
["bitfinex","BTCUSD",1737009043466,0.52387817,99692.0,99691.0,0.26772024]
["bitfinex","BTCUSD",1737009050145,0.51227817,99692.0,99691.0,0.26772024]
["bitfinex","BTCUSD",1737009054855,0.51727817,99692.0,99691.0,0.26772024]
["bitfinex","BTCUSD",1737009058063,0.41727817,99692.0,99691.0,0.26772024]
["bitfinex","BTCUSD",1737009060863,0.33417817,99692.0,99691.0,0.26772024]
["bitfinex","BTCUSD",1737009063902,0.33562082,99692.0,99691.0,0.26772024]
["bitfinex","BTCUSD",1737009068014,0.33562082,99692.0,99691.0,0.26768024]
["bitfinex","BTCUSD",1737009068699,0.33062082,99692.0,99691.0,0.26768024]
["bitfinex","BTCUSD",1737009070066,0.33562082,99692.0,99691.0,0.26768024]
["bitfinex","BTCUSD",1737009070571,0.33062082,99692.0,99691.0,0.26768024]
["bitfinex","BTCUSD",1737009070775,0.33562082,99692.0,99691.0,0.26768024]
["bitfinex","BTCUSD",1737009072711,0.43562082,99692.0,99691.0,0.18743224]
["bitfinex","BTCUSD",1737009072930,0.43562082,99692.0,99691.0,0.08720224]
["bitfinex","BTCUSD",1737009082031,0.200634,99684.0,99675.0,0.01]
["bitfinex","BTCUSD",1737009082207,0.1,99677.0,99675.0,0.01]
["bitfinex","BTCUSD",1737009082366,0.350648,99677.0,99676.0,0.00584]
["bitfinex","BTCUSD",1737009082573,0.35735034,99677.0,99676.0,0.00584]
["bitfinex","BTCUSD",1737009084094,0.37250231,99677.0,99676.0,0.00584]
["bitfinex","BTCUSD",1737009085607,0.3595023,99677.0,99676.0,0.00584]
["bitfinex","BTCUSD",1737009085965,0.37961527,99677.0,99676.0,0.00584]
["bitfinex","BTCUSD",1737009089281,0.04196728,99677.0,99676.0,0.128]
["bitfinex","BTCUSD",1737009089498,0.00456904,99692.0,99689.0,0.0407]
["bitfinex","BTCUSD",1737009089704,0.0148989,99708.0,99707.0,0.300587]
["bitfinex","BTCUSD",1737009089913,0.0148989,99708.0,99707.0,0.41566781]
["bitfinex","BTCUSD",1737009090123,0.0148989,99708.0,99707.0,0.59671771]
["bitfinex","BTCUSD",1737009090387,0.01539936,99708.0,99707.0,0.56566781]
["bitfinex","BTCUSD",1737009090649,0.00239935,99708.0,99707.0,0.71336781]
["bitfinex","BTCUSD",1737009090904,0.00239935,99708.0,99707.0,0.70752781]
["bitfinex","BTCUSD",1737009091174,0.0008541,99709.0,99708.0,0.3626]
["bitfinex","BTCUSD",1737009091423,0.0008541,99709.0,99708.0,0.49068081]
["bitfinex","BTCUSD",1737009092324,0.0008541,99709.0,99708.0,0.56878081]
["bitfinex","BTCUSD",1737009092500,0.0048541,99709.0,99708.0,0.56878081]
["bitfinex","BTCUSD",1737009093832,0.0161091,99733.0,99732.0,0.1]
["bitfinex","BTCUSD",1737009094031,0.0161091,99733.0,99732.0,0.30544081]
["bitfinex","BTCUSD",1737009094171,0.0161944,99733.0,99732.0,0.30544081]
["bitfinex","BTCUSD",1737009094375,0.0161944,99733.0,99732.0,0.65597781]
["bitfinex","BTCUSD",1737009094584,0.040088,99797.0,99780.0,0.20044]
["bitfinex","BTCUSD",1737009094794,0.20034,99830.0,99799.0,0.300402]
["bitfinex","BTCUSD",1737009094993,0.20034,99830.0,99799.0,0.59964281]
["bitfinex","BTCUSD",1737009095368,0.00016524,99800.0,99799.0,0.59964281]
["bitfinex","BTCUSD",1737009095656,0.00016524,99800.0,99799.0,0.75568281]
["bitfinex","BTCUSD",1737009095873,0.200325,99838.0,99804.0,0.2]
["bitfinex","BTCUSD",1737009096025,0.00061276,99809.0,99808.0,0.35]
["bitfinex","BTCUSD",1737009096238,0.00061276,99809.0,99808.0,0.54924081]
["bitfinex","BTCUSD",1737009096690,0.00061276,99809.0,99808.0,0.40144081]
["bitfinex","BTCUSD",1737009096886,0.00061276,99809.0,99808.0,0.29924081]
["bitfinex","BTCUSD",1737009097089,0.00061276,99809.0,99808.0,0.10604]
["bitfinex","BTCUSD",1737009097300,0.00061276,99809.0,99808.0,0.1]
["bitfinex","BTCUSD",1737009097506,0.00760974,99809.0,99808.0,0.19924081]
["bitfinex","BTCUSD",1737009097707,0.00061276,99809.0,99808.0,0.29924081]
["bitfinex","BTCUSD",1737009097961,0.00061276,99809.0,99808.0,0.30528081]
["bitfinex","BTCUSD",1737009098544,5.6e-05,99840.0,99839.0,0.1]
["bitfinex","BTCUSD",1737009098746,5.6e-05,99840.0,99839.0,0.21528081]
["bitfinex","BTCUSD",1737009098961,0.00055636,99840.0,99839.0,0.11604]
["bitfinex","BTCUSD",1737009099316,0.00545885,99840.0,99839.0,0.11]
["bitfinex","BTCUSD",1737009099523,0.00545885,99840.0,99839.0,0.11604]
["bitfinex","BTCUSD",1737009100486,0.00545885,99840.0,99839.0,0.11]
["bitfinex","BTCUSD",1737009100677,0.19277684,99841.0,99839.0,0.11604]
["bitfinex","BTCUSD",1737009100889,0.19292679,99841.0,99839.0,0.11604]
["bitfinex","BTCUSD",1737009101192,0.19292679,99841.0,99840.0,0.10604]
["bitfinex","BTCUSD",1737009101727,0.19292679,99841.0,99840.0,0.1]
["bitfinex","BTCUSD",1737009101917,0.19592679,99841.0,99840.0,0.00604]
["bitfinex","BTCUSD",1737009102277,0.19292679,99841.0,99840.0,0.00604]
["bitfinex","BTCUSD",1737009102629,0.19592679,99841.0,99840.0,0.00604]
["bitfinex","BTCUSD",1737009103823,0.2288,99840.0,99839.0,0.01]
["bitfinex","BTCUSD",1737009104181,0.32804081,99840.0,99839.0,0.01604]
["bitfinex","BTCUSD",1737009104631,0.35104081,99840.0,99839.0,0.01604]
["bitfinex","BTCUSD",1737009104869,0.200354,99823.0,99822.0,0.1]
["bitfinex","BTCUSD",1737009105257,0.350354,99823.0,99822.0,0.1]
["bitfinex","BTCUSD",1737009105672,0.200362,99820.0,99816.0,0.01]
["bitfinex","BTCUSD",1737009105874,0.200388,99806.0,99805.0,0.1]
["bitfinex","BTCUSD",1737009106222,0.200388,99806.0,99805.0,0.10604]
["bitfinex","BTCUSD",1737009106423,0.200388,99806.0,99805.0,0.1]
["bitfinex","BTCUSD",1737009106664,0.200388,99806.0,99805.0,0.10604]
["bitfinex","BTCUSD",1737009106870,0.200388,99806.0,99805.0,0.1]
["bitfinex","BTCUSD",1737009107379,0.200388,99806.0,99805.0,0.10654036]
["bitfinex","BTCUSD",1737009107534,0.200388,99806.0,99805.0,0.10050036]
["bitfinex","BTCUSD",1737009107740,0.200388,99806.0,99805.0,0.10654036]
["bitfinex","BTCUSD",1737009108376,0.202388,99806.0,99805.0,0.10654036]
["bitfinex","BTCUSD",1737009108780,0.202388,99806.0,99805.0,0.10050036]
["bitfinex","BTCUSD",1737009108981,0.200464,99769.0,99753.0,0.1]
["bitfinex","BTCUSD",1737009109147,0.200461,99770.0,99769.0,0.1]
["bitfinex","BTCUSD",1737009109351,0.20044,99780.0,99779.0,0.1]
["bitfinex","BTCUSD",1737009109708,0.20044,99780.0,99779.0,0.11]
["bitfinex","BTCUSD",1737009109957,0.20044,99780.0,99779.0,0.11604]
["bitfinex","BTCUSD",1737009110492,0.18743599,99783.0,99779.0,0.11604]
["bitfinex","BTCUSD",1737009110899,0.38787199,99783.0,99779.0,0.11604]
["bitfinex","BTCUSD",1737009111299,0.002,99780.0,99779.0,0.11604]
["bitfinex","BTCUSD",1737009111729,0.38787199,99783.0,99779.0,0.11604]
["bitfinex","BTCUSD",1737009112048,0.38987199,99783.0,99779.0,0.11604]
["bitfinex","BTCUSD",1737009113490,0.200436,99782.0,99780.0,0.09924081]
["bitfinex","BTCUSD",1737009113688,0.200436,99782.0,99779.0,0.11604]
["bitfinex","BTCUSD",1737009114442,0.200426,99788.0,99780.0,0.09924081]
["bitfinex","BTCUSD",1737009114854,0.002,99783.0,99780.0,0.09924081]
["bitfinex","BTCUSD",1737009115261,0.200426,99788.0,99780.0,0.09924081]
["bitfinex","BTCUSD",1737009115515,0.200436,99783.0,99780.0,0.09924081]
["bitfinex","BTCUSD",1737009116116,0.200436,99783.0,99779.0,0.11604]
["bitfinex","BTCUSD",1737009116117,0.400872,99783.0,99779.0,0.11604]
["bitfinex","BTCUSD",1737009116719,0.38787199,99783.0,99779.0,0.01]
["bitfinex","BTCUSD",1737009116983,0.38787199,99783.0,99780.0,0.00604]
["bitfinex","BTCUSD",1737009117446,0.38787199,99783.0,99781.0,0.00604]
["bitfinex","BTCUSD",1737009118054,0.200438,99781.0,99779.0,0.01]
["bitfinex","BTCUSD",1737009118267,0.200438,99781.0,99780.0,0.00604]
["bitfinex","BTCUSD",1737009118445,0.200438,99781.0,99779.0,0.01]
["bitfinex","BTCUSD",1737009118904,0.200438,99781.0,99780.0,0.00604]
["bitfinex","BTCUSD",1737009119254,0.200438,99781.0,99779.0,0.01]
["bitfinex","BTCUSD",1737009119459,0.200438,99781.0,99780.0,0.00604]
["bitfinex","BTCUSD",1737009119878,0.200438,99781.0,99779.0,0.01]
["bitfinex","BTCUSD",1737009120261,0.200438,99781.0,99780.0,0.00604]
["bitfinex","BTCUSD",1737009120629,0.18943799,99781.0,99780.0,0.00604]
["bitfinex","BTCUSD",1737009121036,0.18743799,99781.0,99780.0,0.00604]
["bitfinex","BTCUSD",1737009121441,0.18943799,99781.0,99780.0,0.00604]
["bitfinex","BTCUSD",1737009121653,0.002,99781.0,99780.0,0.20528081]
["bitfinex","BTCUSD",1737009121819,0.200402,99799.0,99791.0,0.1]
["bitfinex","BTCUSD",1737009122033,0.200402,99799.0,99791.0,0.19924081]
["bitfinex","BTCUSD",1737009122500,0.0498,99827.0,99802.0,0.1]
["bitfinex","BTCUSD",1737009122649,0.200389,99806.0,99803.0,0.01]
["bitfinex","BTCUSD",1737009123061,0.400779,99806.0,99803.0,0.01]
["bitfinex","BTCUSD",1737009123650,0.200375,99813.0,99803.0,0.01]
["bitfinex","BTCUSD",1737009123651,0.200375,99813.0,99812.0,0.1]
["bitfinex","BTCUSD",1737009123852,0.200375,99813.0,99812.0,0.1062]
["bitfinex","BTCUSD",1737009125464,0.18737499,99813.0,99812.0,0.1062]
["bitfinex","BTCUSD",1737009126709,0.18937499,99813.0,99812.0,0.1062]
["bitfinex","BTCUSD",1737009127476,0.18737499,99813.0,99812.0,0.1062]
["bitfinex","BTCUSD",1737009127789,0.18937499,99813.0,99812.0,0.1062]
["bitfinex","BTCUSD",1737009128421,0.18737499,99813.0,99812.0,0.1062]
["bitfinex","BTCUSD",1737009128597,0.200392,99804.0,99803.0,0.11]
["bitfinex","BTCUSD",1737009128829,0.200392,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009130442,0.202392,99804.0,99803.0,0.11]
["bitfinex","BTCUSD",1737009130612,0.18939199,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009130815,0.18739199,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009131428,0.18939199,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009132622,0.18739199,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009133082,0.18939199,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009133538,0.18739199,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009133675,0.18939199,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009134069,0.17894456,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009135574,0.16594455,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009138808,0.16679815,99804.0,99803.0,0.1162]
["bitfinex","BTCUSD",1737009140566,0.16679815,99804.0,99803.0,0.01]
["bitfinex","BTCUSD",1737009140811,0.15379814,99804.0,99803.0,0.01]
["bitfinex","BTCUSD",1737009141034,0.15379814,99804.0,99803.0,0.0162]
["bitfinex","BTCUSD",1737009141784,0.15119441,99804.0,99781.0,0.00179256]
["bitfinex","BTCUSD",1737009141989,0.200436,99782.0,99781.0,0.00179256]
["bitfinex","BTCUSD",1737009142191,0.200436,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009142875,0.200436,99782.0,99781.0,0.00187788]
["bitfinex","BTCUSD",1737009143099,0.200436,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009143552,0.202436,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009143914,0.202436,99782.0,99781.0,0.00187788]
["bitfinex","BTCUSD",1737009144128,0.277536,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009144532,0.277536,99782.0,99781.0,0.00187788]
["bitfinex","BTCUSD",1737009144752,0.277536,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009145304,0.277536,99782.0,99781.0,0.00187788]
["bitfinex","BTCUSD",1737009145510,0.279536,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009145712,0.26653599,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009145913,0.26453599,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009146323,0.26653599,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009146563,0.3657768,99782.0,99781.0,0.00187788]
["bitfinex","BTCUSD",1737009146763,0.5628768,99782.0,99781.0,0.00187788]
["bitfinex","BTCUSD",1737009146966,0.5628768,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009147169,0.5648768,99782.0,99781.0,0.00807788]
["bitfinex","BTCUSD",1737009147373,0.173,99781.0,99743.0,0.09612]
["bitfinex","BTCUSD",1737009147577,0.200495,99753.0,99752.0,0.1]
["bitfinex","BTCUSD",1737009148426,0.200495,99753.0,99752.0,0.1062]
["bitfinex","BTCUSD",1737009149444,0.202495,99753.0,99752.0,0.1062]
["bitfinex","BTCUSD",1737009149850,0.202495,99753.0,99752.0,0.1]
["bitfinex","BTCUSD",1737009150043,0.202495,99753.0,99752.0,0.1062]
["bitfinex","BTCUSD",1737009150223,0.202495,99753.0,99752.0,0.10799214]
["bitfinex","BTCUSD",1737009150625,0.18949499,99753.0,99752.0,0.10799214]
["bitfinex","BTCUSD",1737009151470,0.18949499,99753.0,99752.0,0.00799214]
["bitfinex","BTCUSD",1737009151661,0.23859499,99753.0,99752.0,0.00179214]
["bitfinex","BTCUSD",1737009151856,0.23859499,99753.0,99752.0,0.00799214]
["bitfinex","BTCUSD",1737009152057,0.23659499,99753.0,99752.0,0.00799214]
["bitfinex","BTCUSD",1737009152300,0.23759499,99753.0,99752.0,0.00799214]
["bitfinex","BTCUSD",1737009152498,0.23759499,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009152854,0.3368358,99753.0,99752.0,0.00179214]
["bitfinex","BTCUSD",1737009153256,0.3368358,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009154188,0.3598358,99753.0,99752.0,0.00179214]
["bitfinex","BTCUSD",1737009154390,0.3588358,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009156006,0.3598358,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009156430,0.3358358,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009156634,0.23759499,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009157519,0.23659499,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009157915,0.23759499,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009159812,0.23659499,99753.0,99752.0,0.00179214]
["bitfinex","BTCUSD",1737009160018,0.23659499,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009160640,0.23759499,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009161023,0.23759499,99753.0,99752.0,0.00179214]
["bitfinex","BTCUSD",1737009161207,0.23759499,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009162434,0.23845009,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009163366,0.23845009,99753.0,99752.0,0.00179214]
["bitfinex","BTCUSD",1737009163567,0.23845009,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009164325,0.23845009,99753.0,99752.0,0.00179214]
["bitfinex","BTCUSD",1737009164530,0.23845009,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009165122,0.3376909,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009166077,0.3376909,99753.0,99752.0,0.00179214]
["bitfinex","BTCUSD",1737009166172,0.3606909,99753.0,99752.0,0.00787214]
["bitfinex","BTCUSD",1737009166406,0.3606909,99753.0,99752.0,0.00608]
["bitfinex","BTCUSD",1737009170654,0.23845009,99753.0,99752.0,0.00608]
["bitfinex","BTCUSD",1737009173291,0.3376909,99753.0,99752.0,0.00608]
["bitfinex","BTCUSD",1737009173518,0.3606909,99753.0,99752.0,0.00608]
["bitfinex","BTCUSD",1737009173948,0.200527,99737.0,99736.0,0.1505]
["bitfinex","BTCUSD",1737009174291,0.200527,99737.0,99736.0,0.15658]
["bitfinex","BTCUSD",1737009175272,0.200527,99737.0,99736.0,0.1505]
["bitfinex","BTCUSD",1737009175477,0.201527,99737.0,99736.0,0.15658]
["bitfinex","BTCUSD",1737009176392,0.200527,99737.0,99736.0,0.15658]
["bitfinex","BTCUSD",1737009176612,0.18852699,99737.0,99736.0,0.15658]
["bitfinex","BTCUSD",1737009178572,0.19650161,99737.0,99736.0,0.15658]
["bitfinex","BTCUSD",1737009180568,0.1835016,99737.0,99736.0,0.15658]
["bitfinex","BTCUSD",1737009181399,0.20333432,99737.0,99736.0,0.15658]
["bitfinex","BTCUSD",1737009182151,0.20333432,99737.0,99736.0,0.15646]
["bitfinex","BTCUSD",1737009182351,0.02780734,99737.0,99736.0,0.00596]
["bitfinex","BTCUSD",1737009182626,0.01983272,99737.0,99736.0,0.00596]
["bitfinex","BTCUSD",1737009182752,0.02083272,99737.0,99736.0,0.00596]
["bitfinex","BTCUSD",1737009184433,0.12007353,99737.0,99736.0,0.00596]
["bitfinex","BTCUSD",1737009184741,0.14307353,99737.0,99736.0,0.00596]
["bitfinex","BTCUSD",1737009185152,0.22147353,99737.0,99736.0,0.00596]
["bitfinex","BTCUSD",1737009185329,0.200559,99721.0,99720.0,0.1]
["bitfinex","BTCUSD",1737009185503,0.200559,99721.0,99720.0,0.0060453]
["bitfinex","BTCUSD",1737009185710,0.18755899,99721.0,99720.0,0.0060453]
["bitfinex","BTCUSD",1737009187788,0.18755899,99721.0,99720.0,8.53e-05]
["bitfinex","BTCUSD",1737009187989,0.18855899,99721.0,99720.0,0.0060453]
["bitfinex","BTCUSD",1737009188463,0.18755899,99721.0,99720.0,0.0060453]
["bitfinex","BTCUSD",1737009188663,0.19647311,99721.0,99720.0,0.0060453]
["bitfinex","BTCUSD",1737009189290,0.19547311,99721.0,99720.0,0.0060053]
["bitfinex","BTCUSD",1737009189452,0.19647311,99721.0,99720.0,0.0060053]
["bitfinex","BTCUSD",1737009189854,0.21686074,99721.0,99720.0,0.0060053]
["bitfinex","BTCUSD",1737009190803,0.20286073,99721.0,99720.0,0.0060053]
["bitfinex","BTCUSD",1737009191187,0.20386073,99721.0,99720.0,0.0060053]
["bitfinex","BTCUSD",1737009195608,0.19086072,99721.0,99720.0,0.0060053]
["bitfinex","BTCUSD",1737009197872,0.19086072,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009200891,0.02930175,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009201624,0.22986175,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009203064,0.22886175,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009203266,0.22986175,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009204624,0.22886175,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009205060,0.22986175,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009205273,0.22986175,99721.0,99720.0,0.00184143]
["bitfinex","BTCUSD",1737009205656,0.21686174,99721.0,99720.0,0.00184143]
["bitfinex","BTCUSD",1737009206091,0.21686174,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009206295,0.21586174,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009206501,0.21686174,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009206883,0.22471581,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009210179,0.22557121,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009210748,0.2125712,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009211142,0.2115712,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009213174,0.2125712,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009213795,0.2115712,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009214031,0.2125712,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009214666,0.2125712,99721.0,99720.0,0.0264617]
["bitfinex","BTCUSD",1737009215625,0.19957119,99721.0,99720.0,0.0264617]
["bitfinex","BTCUSD",1737009220089,0.21917542,99721.0,99720.0,0.0264617]
["bitfinex","BTCUSD",1737009220715,0.20617541,99721.0,99720.0,0.0264617]
["bitfinex","BTCUSD",1737009223536,0.20617541,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009225715,0.1931754,99721.0,99720.0,0.00780143]
["bitfinex","BTCUSD",1737009226121,0.02145963,99721.0,99720.0,0.10780143]
["bitfinex","BTCUSD",1737009226330,0.0018554,99721.0,99720.0,0.10780143]
["bitfinex","BTCUSD",1737009226766,0.2024144,99721.0,99720.0,0.10780143]
["bitfinex","BTCUSD",1737009226964,0.2014144,99721.0,99720.0,0.12644301]
["bitfinex","BTCUSD",1737009227294,0.2024144,99721.0,99720.0,0.02628301]
["bitfinex","BTCUSD",1737009227844,0.2024144,99721.0,99720.0,0.02048301]
["bitfinex","BTCUSD",1737009228046,0.30165521,99721.0,99720.0,0.02628301]
["bitfinex","BTCUSD",1737009228391,0.30165521,99721.0,99720.0,0.00764143]
["bitfinex","BTCUSD",1737009228565,0.31180321,99721.0,99720.0,0.00764143]
["bitfinex","BTCUSD",1737009229148,0.31080321,99721.0,99720.0,0.00764143]
["bitfinex","BTCUSD",1737009229523,0.31180321,99721.0,99720.0,0.00764143]
["bitfinex","BTCUSD",1737009230028,0.31080321,99721.0,99720.0,0.00764143]
["bitfinex","BTCUSD",1737009230251,0.2024144,99721.0,99720.0,0.00764143]
["bitfinex","BTCUSD",1737009230468,0.0018554,99721.0,99720.0,0.00764143]
["bitfinex","BTCUSD",1737009232184,0.0008554,99721.0,99720.0,0.02627561]
["bitfinex","BTCUSD",1737009232588,0.0018554,99721.0,99720.0,0.02627561]
["bitfinex","BTCUSD",1737009233005,0.0008554,99721.0,99720.0,0.02627561]
["bitfinex","BTCUSD",1737009233210,0.0018554,99721.0,99720.0,0.02627561]
["bitfinex","BTCUSD",1737009233830,0.0008554,99721.0,99720.0,0.02627561]
["bitfinex","BTCUSD",1737009233971,0.0018554,99721.0,99720.0,0.02627561]
["bitfinex","BTCUSD",1737009235373,0.0008554,99721.0,99720.0,0.02627561]
["bitfinex","BTCUSD",1737009235591,0.0018554,99721.0,99720.0,0.02627561]
["bitfinex","BTCUSD",1737009236660,0.18941439,99722.0,99720.0,0.02627561]
["bitfinex","BTCUSD",1737009237569,0.18941439,99722.0,99721.0,0.01863418]
["bitfinex","BTCUSD",1737009239205,0.19041439,99722.0,99721.0,0.01863418]
["bitfinex","BTCUSD",1737009239721,0.18941439,99722.0,99721.0,0.01863418]
["bitfinex","BTCUSD",1737009239921,0.19041439,99722.0,99721.0,0.01863418]
["bitfinex","BTCUSD",1737009240727,0.17741438,99722.0,99721.0,0.01863418]
["bitfinex","BTCUSD",1737009242645,0.17741438,99722.0,99721.0,0.02443418]
["bitfinex","BTCUSD",1737009242854,0.17741438,99722.0,99721.0,0.0058]
["bitfinex","BTCUSD",1737009243413,0.17641438,99722.0,99721.0,0.0058]
["bitfinex","BTCUSD",1737009244622,0.17741438,99722.0,99721.0,0.0058]
["bitfinex","BTCUSD",1737009244824,0.17741438,99722.0,99721.0,0.00759634]
["bitfinex","BTCUSD",1737009245049,0.17826978,99722.0,99721.0,0.00759634]
["bitfinex","BTCUSD",1737009245624,0.16526977,99722.0,99721.0,0.00759634]
["bitfinex","BTCUSD",1737009245876,0.16426977,99722.0,99721.0,0.00759634]
["bitfinex","BTCUSD",1737009246052,0.16526977,99722.0,99721.0,0.00759634]
["bitfinex","BTCUSD",1737009247037,0.16426977,99722.0,99721.0,0.00759634]
["bitfinex","BTCUSD",1737009247239,0.16426977,99722.0,99721.0,0.02622445]
["bitfinex","BTCUSD",1737009248267,0.16426977,99722.0,99721.0,0.02614445]
["bitfinex","BTCUSD",1737009248469,0.16526977,99722.0,99721.0,0.02614445]
["bitfinex","BTCUSD",1737009249034,0.16426977,99722.0,99721.0,0.02614445]
["bitfinex","BTCUSD",1737009249264,0.16526977,99722.0,99721.0,0.02614445]
["bitfinex","BTCUSD",1737009249478,0.16526977,99722.0,99721.0,0.00751634]
["bitfinex","BTCUSD",1737009249976,0.16426977,99722.0,99721.0,0.00751634]
["bitfinex","BTCUSD",1737009250221,0.16526977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009251529,0.16426977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009251946,0.16526977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009252338,0.16426977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009252674,0.16526977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009253075,0.16426977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009253418,0.16526977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009254217,0.16526977,99722.0,99721.0,0.00175634]
["bitfinex","BTCUSD",1737009254419,0.16526977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009254648,0.16526977,99722.0,99721.0,0.00175634]
["bitfinex","BTCUSD",1737009254831,0.16426977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009255005,0.26451058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009255413,0.26351058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009255779,0.26451058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009257970,0.26351058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009258150,0.26451058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009258740,0.26351058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009258941,0.26451058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009259579,0.26351058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009259947,0.26451058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009264218,0.26351058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009264601,0.26451058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009265116,0.26351058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009265322,0.26451058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009267855,0.26351058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009268089,0.26451058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009268650,0.26351058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009268849,0.26451058,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009269623,0.16526977,99722.0,99721.0,0.00175634]
["bitfinex","BTCUSD",1737009269835,0.16526977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009270654,0.0018554,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009271152,0.0008554,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009271282,0.0018554,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009271692,0.2014144,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009272116,0.2024144,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009273695,0.2014144,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009274886,0.2024144,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009275584,0.18941439,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009278174,0.18841439,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009278386,0.18941439,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009278995,0.18841439,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009279216,0.18941439,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009280571,0.17641438,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009280995,0.17726978,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009285617,0.16426977,99722.0,99721.0,0.00747634]
["bitfinex","BTCUSD",1737009287361,0.16426977,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009289130,0.16326977,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009290596,0.0018554,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009291720,0.2024144,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009292079,0.2024144,99722.0,99721.0,0.00371634]
["bitfinex","BTCUSD",1737009292280,0.38255521,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009293875,0.2024144,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009294081,0.2014144,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009294484,0.2024144,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009294956,0.2014144,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009295162,0.2024144,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009295736,0.2014144,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009296048,0.2024144,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009296602,0.18941439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009297275,0.18841439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009297820,0.18941439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009298313,0.18841439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009298628,0.18941439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009299145,0.18841439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009300454,0.18941439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009301166,0.18841439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009301360,0.18941439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009301911,0.18841439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009302114,0.18941439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009303395,0.18841439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009303754,0.18941439,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009304608,0.19026949,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009309868,0.18926949,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009310268,0.19026949,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009310645,0.18926949,99722.0,99721.0,0.00943634]
["bitfinex","BTCUSD",1737009310850,0.18026949,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009311749,0.18026949,99722.0,99721.0,0.00367634]
["bitfinex","BTCUSD",1737009311958,0.18026949,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009312927,0.18026949,99722.0,99721.0,0.00367634]
["bitfinex","BTCUSD",1737009313128,0.18026949,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009316564,0.17926949,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009316949,0.18026949,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009317726,0.2795103,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009321251,0.2785103,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009322782,0.2795103,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009322992,0.2795103,99722.0,99721.0,0.00367634]
["bitfinex","BTCUSD",1737009323248,0.2785103,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009323490,0.2795103,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009323795,0.18026949,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009323977,0.0008551,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009324184,0.0018551,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009325531,0.38895509,99726.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009325735,0.001,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009326139,0.38895509,99726.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009326621,0.001,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009326744,0.0018551,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009326948,0.0008551,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009329463,0.0018551,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009329865,0.0008551,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009330327,0.0018551,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009330681,0.37781018,99726.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009331774,0.00493284,99725.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009331994,0.401106,99724.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009332198,0.00495345,99723.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009332400,0.276957,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009332653,0.28190944,99722.0,99721.0,0.00367634]
["bitfinex","BTCUSD",1737009332796,0.28190944,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009334028,0.28290944,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009335418,0.28190944,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009335786,0.28290944,99722.0,99721.0,0.00939634]
["bitfinex","BTCUSD",1737009341159,0.28290944,99722.0,99721.0,0.00367634]
["bitfinex","BTCUSD",1737009341381,0.28290944,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009343286,0.38215025,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009343489,0.38115025,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009343837,0.20550944,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009345349,0.20650944,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009345838,0.20550944,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009346244,0.00595244,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009347988,0.00495244,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009348201,0.00595244,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009348403,0.001,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009348615,0.00565552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009348824,0.0008551,99726.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009349025,0.00665552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009349235,0.001,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009349347,0.00565552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009349554,0.200551,99725.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009349926,0.001,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009350256,0.00665552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009350509,0.001,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009350654,0.00565552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009350860,0.18855099,99725.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009351061,0.00565552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009351261,0.001,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009351502,0.00665552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009351714,0.18855099,99725.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009351918,0.00565552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009352155,0.18955099,99725.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009352359,0.00565552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009352565,0.18955099,99725.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009352779,0.00565552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009353009,0.18855099,99725.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009353214,0.00565552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009353424,0.18855099,99725.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009353634,0.00565552,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009353824,0.18855099,99725.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009354033,0.0056674,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009354240,0.001,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009354826,0.18855099,99725.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009355036,0.0056697,99724.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009355394,0.200555,99723.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009355599,0.0056674,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009355804,0.0066674,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009356719,0.19422239,99723.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009356910,0.00613968,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009357307,0.00460476,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009358661,0.00560476,99722.0,99721.0,0.00935634]
["bitfinex","BTCUSD",1737009360385,0.00560476,99722.0,99720.0,0.00184143]
["bitfinex","BTCUSD",1737009360386,0.1,99711.0,99706.0,0.0962]
["bitfinex","BTCUSD",1737009360617,0.08699999,99716.0,99711.0,0.1]
["bitfinex","BTCUSD",1737009360818,0.08699999,99718.0,99714.0,0.200573]
["bitfinex","BTCUSD",1737009361022,0.08699999,99717.0,99715.0,0.09924081]
["bitfinex","BTCUSD",1737009361481,0.00104993,99722.0,99721.0,0.1]
["bitfinex","BTCUSD",1737009361717,4.993e-05,99722.0,99721.0,0.19924081]
["bitfinex","BTCUSD",1737009363491,4.993e-05,99722.0,99721.0,0.25834081]
["bitfinex","BTCUSD",1737009364125,4.993e-05,99722.0,99721.0,0.26818905]
["bitfinex","BTCUSD",1737009364338,4.993e-05,99722.0,99721.0,0.29118905]
["bitfinex","BTCUSD",1737009365396,0.0008551,99726.0,99722.0,0.574114]
["bitfinex","BTCUSD",1737009365627,0.0008551,99726.0,99725.0,0.27224081]
["bitfinex","BTCUSD",1737009365846,0.07656548,99755.0,99754.0,0.1]
["bitfinex","BTCUSD",1737009366061,0.07656548,99755.0,99754.0,0.50566081]
["bitfinex","BTCUSD",1737009366280,0.00015004,99755.0,99754.0,0.50566081]
["bitfinex","BTCUSD",1737009366495,0.00015004,99755.0,99754.0,0.56466081]
["bitfinex","BTCUSD",1737009366933,0.00015004,99755.0,99754.0,0.50566081]
["bitfinex","BTCUSD",1737009367997,0.00115004,99755.0,99754.0,0.50566081]
["bitfinex","BTCUSD",1737009368411,0.00015004,99755.0,99754.0,0.50566081]
["bitfinex","BTCUSD",1737009368544,0.00115004,99755.0,99754.0,0.50566081]
["bitfinex","BTCUSD",1737009369820,0.00015004,99755.0,99754.0,0.50566081]
["bitfinex","BTCUSD",1737009370209,0.00115004,99755.0,99754.0,0.50566081]
["bitfinex","BTCUSD",1737009370689,0.06371551,99760.0,99754.0,0.49998081]
["bitfinex","BTCUSD",1737009370838,0.06371551,99760.0,99755.0,0.09924081]
["bitfinex","BTCUSD",1737009371037,0.06371551,99760.0,99755.0,0.39998081]
["bitfinex","BTCUSD",1737009371464,0.06371551,99760.0,99755.0,0.39994081]
["bitfinex","BTCUSD",1737009372303,0.06371551,99757.0,99756.0,0.00564]
["bitfinex","BTCUSD",1737009372509,0.06371551,99757.0,99756.0,0.40561081]
["bitfinex","BTCUSD",1737009373294,0.06471551,99760.0,99756.0,0.40561081]
["bitfinex","BTCUSD",1737009373500,0.06371551,99757.0,99756.0,0.30637]
["bitfinex","BTCUSD",1737009373910,0.06371551,99760.0,99756.0,0.30637]
["bitfinex","BTCUSD",1737009374116,0.001,99757.0,99756.0,0.30637]
["bitfinex","BTCUSD",1737009374457,0.06371551,99757.0,99756.0,0.30637]
["bitfinex","BTCUSD",1737009374893,0.06471551,99757.0,99756.0,0.30637]
["bitfinex","BTCUSD",1737009375736,0.0517155,99757.0,99756.0,0.30637]
["bitfinex","BTCUSD",1737009376158,0.0507155,99757.0,99756.0,0.30637]
["bitfinex","BTCUSD",1737009376577,0.0517155,99757.0,99756.0,0.40561081]
["bitfinex","BTCUSD",1737009376808,0.001,99757.0,99756.0,0.60609981]
["bitfinex","BTCUSD",1737009377559,0.0008552,99760.0,99756.0,0.60609981]
["bitfinex","BTCUSD",1737009377757,0.0008552,99760.0,99758.0,0.200485]
["bitfinex","BTCUSD",1737009377958,0.0008552,99760.0,99759.0,0.09924081]
["bitfinex","BTCUSD",1737009378181,0.0008552,99760.0,99759.0,0.39996081]
["bitfinex","BTCUSD",1737009379321,0.0018552,99760.0,99759.0,0.39996081]
["bitfinex","BTCUSD",1737009379930,0.0008552,99760.0,99759.0,0.60044381]
["bitfinex","BTCUSD",1737009380307,0.0018552,99760.0,99759.0,0.60044381]
["bitfinex","BTCUSD",1737009380740,0.03957069,99766.0,99765.0,0.1]
["bitfinex","BTCUSD",1737009381070,0.03957069,99766.0,99765.0,0.49995081]
["bitfinex","BTCUSD",1737009383343,0.03962068,99766.0,99765.0,0.49995081]
["bitfinex","BTCUSD",1737009385667,0.03133511,99766.0,99765.0,0.49995081]
["bitfinex","BTCUSD",1737009385866,0.03218991,99766.0,99765.0,0.49995081]
["bitfinex","BTCUSD",1737009387352,0.02747547,99766.0,99765.0,0.49995081]
["bitfinex","BTCUSD",1737009389570,0.03221585,99766.0,99765.0,0.49995081]
["bitfinex","BTCUSD",1737009390614,0.01921584,99766.0,99765.0,0.49995081]
["bitfinex","BTCUSD",1737009390811,0.09531584,99766.0,99765.0,0.40071]
["bitfinex","BTCUSD",1737009391146,0.09531584,99766.0,99765.0,0.40635]
["bitfinex","BTCUSD",1737009393245,0.09531584,99766.0,99765.0,0.40071]
["bitfinex","BTCUSD",1737009393450,0.09531584,99766.0,99765.0,0.40635]
["bitfinex","BTCUSD",1737009393654,0.09057546,99766.0,99765.0,0.40635]
["bitfinex","BTCUSD",1737009394032,0.09531584,99766.0,99765.0,0.40635]
["bitfinex","BTCUSD",1737009395714,0.08231583,99766.0,99765.0,0.40635]
["bitfinex","BTCUSD",1737009395969,0.22811583,99766.0,99765.0,0.30635]
["bitfinex","BTCUSD",1737009397625,0.22811583,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009399595,0.22811583,99766.0,99765.0,0.30250487]
["bitfinex","BTCUSD",1737009399802,0.22811583,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009400594,0.32735664,99766.0,99765.0,0.30250487]
["bitfinex","BTCUSD",1737009400816,0.47735664,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009401009,0.47735664,99766.0,99765.0,0.30250487]
["bitfinex","BTCUSD",1737009401217,0.47735664,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009401617,0.57735664,99766.0,99765.0,0.30250487]
["bitfinex","BTCUSD",1737009402023,0.57735664,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009406085,0.57735664,99766.0,99765.0,0.30250487]
["bitfinex","BTCUSD",1737009406283,0.57735664,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009407301,0.47735664,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009412505,0.37811583,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009421463,0.15201583,99766.0,99765.0,0.30250487]
["bitfinex","BTCUSD",1737009421661,0.00621583,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009421863,0.00147545,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009422122,0.00610784,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009422330,0.00147545,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009422713,0.00610784,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009425704,0.00496327,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009425908,0.200465,99768.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009426129,0.00496442,99767.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009426306,0.200469,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009426505,0.20481186,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009430833,0.19181185,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009431318,0.19443809,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009431518,0.19529279,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009432460,0.0078238,99766.0,99765.0,0.30814487]
["bitfinex","BTCUSD",1737009432865,0.0078238,99766.0,99765.0,0.30810487]
["bitfinex","BTCUSD",1737009433265,0.0078238,99766.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009435706,0.00627219,99766.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009435935,0.19528879,99768.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009436136,0.00627219,99766.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009436339,0.19528879,99768.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009436566,0.00627219,99766.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009436762,0.19528879,99768.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009437013,0.00627219,99766.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009437226,0.19528879,99768.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009437438,0.00627219,99766.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009437642,0.19528879,99768.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009437846,0.00627219,99766.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009438044,0.19528879,99768.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009438577,0.00627381,99767.0,99765.0,0.30806487]
["bitfinex","BTCUSD",1737009440339,0.00627381,99767.0,99766.0,0.00100228]
["bitfinex","BTCUSD",1737009440536,0.00627381,99767.0,99766.0,0.30074]
["bitfinex","BTCUSD",1737009440735,0.00564643,99767.0,99766.0,0.30074]
["bitfinex","BTCUSD",1737009440939,0.08638163,99768.0,99766.0,0.30074]
["bitfinex","BTCUSD",1737009441798,0.00567474,99767.0,99766.0,0.30074]
["bitfinex","BTCUSD",1737009442161,0.00567474,99767.0,99766.0,0.30634]
["bitfinex","BTCUSD",1737009445799,0.20685108,99767.0,99766.0,0.30634]
["bitfinex","BTCUSD",1737009446827,0.33485108,99767.0,99766.0,0.30634]
["bitfinex","BTCUSD",1737009448600,0.41476214,99767.0,99766.0,0.30634]
["bitfinex","BTCUSD",1737009450727,0.40176213,99767.0,99766.0,0.30634]
["bitfinex","BTCUSD",1737009451588,0.41728927,99767.0,99766.0,0.30634]
["bitfinex","BTCUSD",1737009453224,0.51653008,99767.0,99766.0,0.30074]
["bitfinex","BTCUSD",1737009453434,0.51653008,99767.0,99766.0,0.30634]
["bitfinex","BTCUSD",1737009453990,0.76653008,99767.0,99766.0,0.30634]
["bitfinex","BTCUSD",1737009454564,0.76653008,99767.0,99766.0,0.30074]
["bitfinex","BTCUSD",1737009454695,0.76653008,99767.0,99766.0,0.30634]
["bitfinex","BTCUSD",1737009455401,0.76653008,99767.0,99766.0,0.30813571]
["bitfinex","BTCUSD",1737009455679,0.76738518,99767.0,99766.0,0.30813571]
["bitfinex","BTCUSD",1737009459072,0.76738518,99767.0,99766.0,0.30253571]
["bitfinex","BTCUSD",1737009459310,0.76738518,99767.0,99766.0,0.28777511]
["bitfinex","BTCUSD",1737009460617,0.76738518,99767.0,99766.0,0.28221511]
["bitfinex","BTCUSD",1737009460820,0.76738518,99767.0,99766.0,0.28777511]
["bitfinex","BTCUSD",1737009483871,0.76738518,99767.0,99766.0,0.28221511]
["bitfinex","BTCUSD",1737009484086,0.76738518,99767.0,99766.0,0.28777511]
["bitfinex","BTCUSD",1737009493352,0.66738518,99767.0,99766.0,0.28777511]
["bitfinex","BTCUSD",1737009493554,0.66738518,99767.0,99766.0,0.28773511]
["bitfinex","BTCUSD",1737009493766,0.53016102,99767.0,99766.0,0.28773511]
["bitfinex","BTCUSD",1737009494578,0.44014437,99767.0,99766.0,0.28773511]
["bitfinex","BTCUSD",1737009497048,0.44219031,99767.0,99766.0,0.28773511]
["bitfinex","BTCUSD",1737009498765,0.53220696,99767.0,99766.0,0.28773511]
["bitfinex","BTCUSD",1737009500229,0.44219031,99767.0,99766.0,0.28773511]
["bitfinex","BTCUSD",1737009500589,0.53220696,99767.0,99766.0,0.28773511]
["bitfinex","BTCUSD",1737009501829,0.70804777,99767.0,99766.0,0.28773511]
["bitfinex","BTCUSD",1737009502029,0.70804777,99767.0,99766.0,0.22759411]
["bitfinex","BTCUSD",1737009502332,0.75754777,99767.0,99766.0,0.18194011]
["bitfinex","BTCUSD",1737009502544,0.75754777,99767.0,99766.0,0.18750011]
["bitfinex","BTCUSD",1737009503045,0.66753112,99767.0,99766.0,0.18750011]
["bitfinex","BTCUSD",1737009503982,0.76753112,99767.0,99766.0,0.0664767]
["bitfinex","BTCUSD",1737009504941,0.200487,99757.0,99742.0,0.1]
["bitfinex","BTCUSD",1737009505136,0.200487,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009505348,0.2888075,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009510663,0.27580749,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009511724,0.36582421,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009513491,0.16829105,99766.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009513714,0.00691648,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009513925,0.15,99765.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009514128,0.00691648,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009514332,0.01981697,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009514529,0.02673345,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009514780,0.22807565,99757.0,99756.0,0.00184507]
["bitfinex","BTCUSD",1737009514929,0.22807565,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009519045,0.24198049,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009525729,0.22898048,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009530679,0.21598047,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009530885,0.22090787,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009533165,0.24045341,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009536910,0.29005341,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009539350,0.24045341,99757.0,99756.0,0.00740507]
["bitfinex","BTCUSD",1737009539936,0.24045341,99757.0,99756.0,1.00740507]
["bitfinex","BTCUSD",1737009541418,0.20700303,99757.0,99756.0,1.00740507]
["bitfinex","BTCUSD",1737009541644,0.00651603,99757.0,99756.0,1.00740507]
["bitfinex","BTCUSD",1737009542038,0.0008552,99757.0,99756.0,1.20664588]
["bitfinex","BTCUSD",1737009542865,0.0008552,99757.0,99756.0,1.28974588]
["bitfinex","BTCUSD",1737009545654,0.18830119,99778.0,99771.0,0.0831]
["bitfinex","BTCUSD",1737009546070,0.00529665,99777.0,99771.0,0.0831]
["bitfinex","BTCUSD",1737009546381,0.00529665,99777.0,99772.0,0.09924081]
["bitfinex","BTCUSD",1737009546580,0.200435,99783.0,99773.0,0.10100215]
["bitfinex","BTCUSD",1737009546804,0.0053101,99782.0,99774.0,0.09924081]
["bitfinex","BTCUSD",1737009547012,0.200438,99781.0,99774.0,0.09924081]
["bitfinex","BTCUSD",1737009547212,0.00530472,99780.0,99774.0,0.09924081]
["bitfinex","BTCUSD",1737009547972,0.200434,99784.0,99775.0,0.00100214]
["bitfinex","BTCUSD",1737009548399,0.200436,99782.0,99775.0,0.00100214]
["bitfinex","BTCUSD",1737009548614,0.00531279,99783.0,99781.0,0.2]
["bitfinex","BTCUSD",1737009548824,0.200434,99784.0,99782.0,0.10484081]
["bitfinex","BTCUSD",1737009549907,0.2012892,99784.0,99782.0,0.10484081]
["bitfinex","BTCUSD",1737009550793,0.18828919,99784.0,99782.0,0.10484081]
["bitfinex","BTCUSD",1737009551837,0.18828919,99784.0,99781.0,0.1]
["bitfinex","BTCUSD",1737009552087,0.18828919,99784.0,99783.0,0.0056]
["bitfinex","BTCUSD",1737009553112,0.18828919,99784.0,99781.0,0.1]
["bitfinex","BTCUSD",1737009553338,0.27078919,99784.0,99783.0,0.0056]
["bitfinex","BTCUSD",1737009553757,0.200462,99770.0,99768.0,0.1]
["bitfinex","BTCUSD",1737009553971,0.200462,99770.0,99769.0,0.0056]
["bitfinex","BTCUSD",1737009554401,0.200462,99770.0,99769.0,0.1]
["bitfinex","BTCUSD",1737009554599,0.200462,99770.0,99769.0,0.1056]
["bitfinex","BTCUSD",1737009554809,0.200462,99770.0,99769.0,0.1]
["bitfinex","BTCUSD",1737009555013,0.200462,99770.0,99769.0,0.1056]
["bitfinex","BTCUSD",1737009555212,0.20581414,99770.0,99769.0,0.1056]
["bitfinex","BTCUSD",1737009555700,0.19281413,99770.0,99769.0,0.1056]
["bitfinex","BTCUSD",1737009556134,0.19281413,99770.0,99769.0,0.0056]
["bitfinex","BTCUSD",1737009557205,0.200477,99762.0,99761.0,0.1]
["bitfinex","BTCUSD",1737009557409,0.200477,99762.0,99761.0,0.1056]
["bitfinex","BTCUSD",1737009559469,0.200477,99762.0,99761.0,0.0056]
["bitfinex","BTCUSD",1737009559654,0.200482,99760.0,99756.0,1.09800507]
["bitfinex","BTCUSD",1737009559860,0.200482,99760.0,99757.0,0.0056]
["bitfinex","BTCUSD",1737009560071,0.00532254,99759.0,99757.0,0.0056]
["bitfinex","BTCUSD",1737009560288,0.200485,99758.0,99757.0,0.0056]
["bitfinex","BTCUSD",1737009560493,0.200485,99758.0,99756.0,1.09800507]
["bitfinex","BTCUSD",1737009560700,0.19280484,99758.0,99757.0,0.0056]
["bitfinex","BTCUSD",1737009561888,0.19280484,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009562221,0.19280484,99758.0,99757.0,0.00179571]
["bitfinex","BTCUSD",1737009562382,0.19280484,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009565676,0.17980483,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009570630,0.16680482,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009572192,0.00531985,99758.0,99757.0,0.20663652]
["bitfinex","BTCUSD",1737009572629,0.0008551,99770.0,99768.0,0.1]
["bitfinex","BTCUSD",1737009573039,0.00530444,99769.0,99768.0,0.1]
["bitfinex","BTCUSD",1737009573687,0.00530444,99769.0,99768.0,0.2]
["bitfinex","BTCUSD",1737009574123,0.00530444,99769.0,99768.0,0.29924081]
["bitfinex","BTCUSD",1737009574558,0.0008551,99770.0,99769.0,0.300463]
["bitfinex","BTCUSD",1737009574804,0.0008551,99770.0,99769.0,0.39970381]
["bitfinex","BTCUSD",1737009575016,0.0008551,99770.0,99769.0,0.44510381]
["bitfinex","BTCUSD",1737009575233,0.0008551,99770.0,99769.0,0.52510381]
["bitfinex","BTCUSD",1737009575840,0.200397,99802.0,99797.0,0.1]
["bitfinex","BTCUSD",1737009576086,0.200397,99802.0,99798.0,0.0056]
["bitfinex","BTCUSD",1737009576290,0.2004,99800.0,99798.0,0.0056]
["bitfinex","BTCUSD",1737009576710,0.00542316,99799.0,99798.0,0.0056]
["bitfinex","BTCUSD",1737009576909,0.00542316,99799.0,99797.0,0.1]
["bitfinex","BTCUSD",1737009577109,0.0055585,99799.0,99798.0,0.0056]
["bitfinex","BTCUSD",1737009578180,0.0055585,99799.0,99798.0,0.1056]
["bitfinex","BTCUSD",1737009578379,0.0055585,99799.0,99798.0,0.20584273]
["bitfinex","BTCUSD",1737009578600,0.00013534,99799.0,99798.0,0.20584273]
["bitfinex","BTCUSD",1737009578801,0.00013534,99799.0,99798.0,0.20484081]
["bitfinex","BTCUSD",1737009580596,0.18790233,99817.0,99809.0,0.1]
["bitfinex","BTCUSD",1737009580987,0.00049992,99813.0,99810.0,0.1]
["bitfinex","BTCUSD",1737009581411,0.00556134,99812.0,99810.0,0.1]
["bitfinex","BTCUSD",1737009581618,0.00556134,99812.0,99811.0,0.1]
["bitfinex","BTCUSD",1737009582011,0.00529585,99812.0,99811.0,0.1]
["bitfinex","BTCUSD",1737009585204,0.00529585,99812.0,99809.0,0.1]
["bitfinex","BTCUSD",1737009585410,0.200378,99811.0,99810.0,0.0056]
["bitfinex","BTCUSD",1737009585613,0.200378,99811.0,99810.0,0.1056]
["bitfinex","BTCUSD",1737009585614,0.18737799,99811.0,99810.0,0.1056]
["bitfinex","BTCUSD",1737009585822,0.19290099,99811.0,99810.0,0.1056]
["bitfinex","BTCUSD",1737009586179,0.19290099,99811.0,99810.0,0.1]
["bitfinex","BTCUSD",1737009586397,0.19290099,99811.0,99810.0,0.1056]
["bitfinex","BTCUSD",1737009586933,0.200395,99803.0,99801.0,0.1]
["bitfinex","BTCUSD",1737009587144,0.200395,99803.0,99802.0,0.0056]
["bitfinex","BTCUSD",1737009587930,0.400791,99803.0,99802.0,0.0056]
["bitfinex","BTCUSD",1737009589468,0.40629408,99803.0,99802.0,0.0056]
["bitfinex","BTCUSD",1737009590066,0.40629408,99803.0,99802.0,0.1056]
["bitfinex","BTCUSD",1737009590268,0.40629408,99803.0,99802.0,0.0056]
["bitfinex","BTCUSD",1737009590432,0.40629408,99803.0,99802.0,0.1056]
["bitfinex","BTCUSD",1737009590633,0.39329407,99803.0,99802.0,0.1056]
["bitfinex","BTCUSD",1737009591972,0.39329407,99803.0,99802.0,0.0056]
["bitfinex","BTCUSD",1737009592380,0.19289807,99803.0,99802.0,0.1056]
["bitfinex","BTCUSD",1737009596467,0.19289807,99803.0,99802.0,0.10739487]
["bitfinex","BTCUSD",1737009596679,0.17989806,99803.0,99802.0,0.10739487]
["bitfinex","BTCUSD",1737009597611,0.17989806,99803.0,99802.0,0.00739487]
["bitfinex","BTCUSD",1737009597811,0.17989806,99803.0,99802.0,0.10739487]
["bitfinex","BTCUSD",1737009598832,0.17989806,99803.0,99802.0,0.00179487]
["bitfinex","BTCUSD",1737009599043,0.28059806,99803.0,99802.0,0.00739487]
["bitfinex","BTCUSD",1737009600445,0.32649806,99803.0,99802.0,0.00739487]
["bitfinex","BTCUSD",1737009600643,0.31349805,99803.0,99802.0,0.00739487]
["bitfinex","BTCUSD",1737009601214,0.32805158,99803.0,99802.0,0.00739487]
["bitfinex","BTCUSD",1737009601624,0.32805158,99803.0,99802.0,0.00179487]
["bitfinex","BTCUSD",1737009601829,0.32805158,99803.0,99802.0,0.00739487]
["bitfinex","BTCUSD",1737009603127,0.32805158,99803.0,99802.0,0.00179487]
["bitfinex","BTCUSD",1737009603298,0.32805158,99803.0,99802.0,0.00739487]
["bitfinex","BTCUSD",1737009603473,0.32805158,99803.0,99802.0,0.00179487]
["bitfinex","BTCUSD",1737009603843,0.32805158,99803.0,99802.0,0.00739487]
["bitfinex","BTCUSD",1737009604143,0.200455,99773.0,99772.0,0.09612]
["bitfinex","BTCUSD",1737009604337,0.200455,99773.0,99772.0,0.10172]
["bitfinex","BTCUSD",1737009604493,0.20584549,99773.0,99772.0,0.10172]
["bitfinex","BTCUSD",1737009605511,0.20584549,99773.0,99772.0,0.09625534]
["bitfinex","BTCUSD",1737009605736,0.19284548,99773.0,99772.0,0.10185534]
["bitfinex","BTCUSD",1737009606671,0.21584548,99773.0,99772.0,0.10185534]
["bitfinex","BTCUSD",1737009609100,0.21584548,99773.0,99772.0,0.10365105]
["bitfinex","BTCUSD",1737009609274,0.2306016,99773.0,99772.0,0.10365105]
["bitfinex","BTCUSD",1737009614886,0.2306016,99773.0,99772.0,0.00749105]
["bitfinex","BTCUSD",1737009619206,0.3127016,99773.0,99772.0,0.00749105]
["bitfinex","BTCUSD",1737009619619,0.41194241,99773.0,99772.0,0.00749105]
["bitfinex","BTCUSD",1737009620419,0.45904241,99773.0,99772.0,0.00749105]
["bitfinex","BTCUSD",1737009620609,0.200485,99758.0,99757.0,0.00179571]
["bitfinex","BTCUSD",1737009620766,0.352685,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009620967,0.35793991,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009623639,0.37211255,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009626014,0.3917861,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009628427,0.25283991,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009628632,0.20709366,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009629478,0.20709366,99758.0,99757.0,0.00179571]
["bitfinex","BTCUSD",1737009629687,0.30689366,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009630521,0.3207915,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009635762,0.30779149,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009636778,0.30779149,99758.0,99757.0,0.00179571]
["bitfinex","BTCUSD",1737009636999,0.50589149,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009638376,0.50589149,99758.0,99757.0,0.00179571]
["bitfinex","BTCUSD",1737009638516,0.50589149,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009639932,0.5088696,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009641905,0.5040641,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009647093,0.19226626,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009647498,0.18748499,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009649275,0.18748499,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009649689,0.19114454,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009649872,0.18748499,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009650675,0.17448498,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009651297,0.17447513,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009654712,0.19747513,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009654919,0.28383945,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009656417,0.33243945,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009657240,0.33329495,99758.0,99757.0,0.00179571]
["bitfinex","BTCUSD",1737009657418,0.33329495,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009660211,0.33451639,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009666568,0.32951639,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009669591,0.32903639,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009671219,0.17473639,99758.0,99757.0,0.00743571]
["bitfinex","BTCUSD",1737009675723,0.18473638,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009679279,0.02874126,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009679688,0.22922626,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009685579,0.23329558,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009685810,0.20863807,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009692351,0.20949357,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009698425,0.28939357,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009700684,0.27639356,99758.0,99757.0,0.00739571]
["bitfinex","BTCUSD",1737009708920,0.27639356,99758.0,99757.0,0.00175571]
["bitfinex","BTCUSD",1737009709169,0.34699356,99758.0,99757.0,0.00735571]
["bitfinex","BTCUSD",1737009710741,0.34699356,99758.0,99757.0,0.00175571]
["bitfinex","BTCUSD",1737009711083,0.34699356,99758.0,99757.0,0.00735571]
["bitfinex","BTCUSD",1737009718553,0.26709356,99758.0,99757.0,0.00735571]
["bitfinex","BTCUSD",1737009726871,0.26709356,99758.0,99757.0,0.00175571]
["bitfinex","BTCUSD",1737009727042,0.26709356,99758.0,99757.0,0.00735571]
["bitfinex","BTCUSD",1737009730783,0.25409355,99758.0,99757.0,0.00735571]
["bitfinex","BTCUSD",1737009736734,0.25409355,99758.0,99757.0,0.00731571]
["bitfinex","BTCUSD",1737009739534,0.33249355,99758.0,99757.0,0.00731571]
["bitfinex","BTCUSD",1737009750123,0.33249355,99758.0,99757.0,0.00171571]
["bitfinex","BTCUSD",1737009750329,0.33249355,99758.0,99757.0,0.00731571]
["bitfinex","BTCUSD",1737009761699,0.33249355,99758.0,99757.0,0.01545819]
["bitfinex","BTCUSD",1737009763249,0.33249355,99758.0,99757.0,0.01044743]
["bitfinex","BTCUSD",1737009764164,0.33249355,99758.0,99757.0,0.01040743]
["bitfinex","BTCUSD",1737009772520,0.25409355,99758.0,99757.0,0.01040743]
["bitfinex","BTCUSD",1737009774314,0.20649355,99758.0,99757.0,0.01040743]
["bitfinex","BTCUSD",1737009776553,0.18349355,99758.0,99757.0,0.00940743]
["bitfinex","BTCUSD",1737009776960,0.18349355,99758.0,99757.0,0.18670743]
["bitfinex","BTCUSD",1737009780718,0.17049354,99758.0,99757.0,0.18670743]
["bitfinex","BTCUSD",1737009783219,0.17049354,99758.0,99757.0,0.10940743]
["bitfinex","BTCUSD",1737009783997,0.16619696,99758.0,99757.0,0.10940743]
["bitfinex","BTCUSD",1737009785763,0.00900857,99758.0,99757.0,0.10940743]
["bitfinex","BTCUSD",1737009786263,0.0008555,99758.0,99757.0,0.10940743]
["bitfinex","BTCUSD",1737009786791,0.2013405,99758.0,99757.0,0.10940743]
["bitfinex","BTCUSD",1737009787194,0.20789714,99758.0,99757.0,0.10940743]
["bitfinex","BTCUSD",1737009789289,0.20789714,99758.0,99757.0,0.10384743]
["bitfinex","BTCUSD",1737009789622,0.20789714,99758.0,99757.0,0.00384743]
["bitfinex","BTCUSD",1737009789817,0.28759714,99758.0,99757.0,0.00940743]
["bitfinex","BTCUSD",1737009790016,0.28759714,99758.0,99757.0,0.00384743]
["bitfinex","BTCUSD",1737009790247,0.31059714,99758.0,99757.0,0.00940743]
["bitfinex","BTCUSD",1737009790446,0.36039714,99758.0,99757.0,0.00940743]
["bitfinex","BTCUSD",1737009790862,0.34739713,99758.0,99757.0,0.00940743]
["bitfinex","BTCUSD",1737009791065,0.34739713,99758.0,99757.0,0.00071571]
["bitfinex","BTCUSD",1737009791225,0.34739713,99758.0,99757.0,0.00627571]
["bitfinex","BTCUSD",1737009791830,0.34739713,99758.0,99757.0,0.00071571]
["bitfinex","BTCUSD",1737009792038,0.34739713,99758.0,99757.0,0.00627571]
["bitfinex","BTCUSD",1737009792441,0.49739713,99758.0,99757.0,0.00071571]
["bitfinex","BTCUSD",1737009792647,0.49739713,99758.0,99757.0,0.00627571]
["bitfinex","BTCUSD",1737009796232,0.49825223,99758.0,99757.0,0.00627571]
["bitfinex","BTCUSD",1737009797794,0.49825223,99758.0,99757.0,0.00067571]
["bitfinex","BTCUSD",1737009798014,0.49825223,99758.0,99757.0,0.00623571]
["bitfinex","BTCUSD",1737009806253,0.49825223,99758.0,99756.0,0.92159979]
["bitfinex","BTCUSD",1737009806254,0.173,99757.0,99756.0,0.92159979]
["bitfinex","BTCUSD",1737009806465,0.35154081,99757.0,99756.0,0.8869482]
["bitfinex","BTCUSD",1737009806635,0.56473871,99757.0,99756.0,0.43417151]
["bitfinex","BTCUSD",1737009806868,0.56473871,99757.0,99756.0,0.0098489]
["bitfinex","BTCUSD",1737009807073,0.200565,99718.0,99707.0,0.1]
["bitfinex","BTCUSD",1737009807305,0.200569,99716.0,99713.0,0.00556]
["bitfinex","BTCUSD",1737009807690,0.20761239,99715.0,99706.0,0.09616]
["bitfinex","BTCUSD",1737009807926,0.20761239,99715.0,99713.0,0.00556]
["bitfinex","BTCUSD",1737009808310,0.20761239,99715.0,99714.0,0.00556]
["bitfinex","BTCUSD",1737009808513,0.23061239,99715.0,99714.0,0.00556]
["bitfinex","BTCUSD",1737009809108,0.23061239,99715.0,99712.0,0.00194575]
["bitfinex","BTCUSD",1737009809109,0.200575,99713.0,99712.0,0.00194575]
["bitfinex","BTCUSD",1737009809313,0.223575,99713.0,99712.0,0.00750575]
["bitfinex","BTCUSD",1737009809510,0.23051832,99713.0,99712.0,0.00750575]
["bitfinex","BTCUSD",1737009810904,0.19451831,99713.0,99712.0,0.00750575]
["bitfinex","BTCUSD",1737009811847,0.19451831,99713.0,99712.0,0.23960575]
["bitfinex","BTCUSD",1737009811848,0.00694332,99713.0,99712.0,0.23960575]
["bitfinex","BTCUSD",1737009812054,0.200555,99724.0,99723.0,0.1]
["bitfinex","BTCUSD",1737009812285,0.20751982,99724.0,99723.0,0.1]
["bitfinex","BTCUSD",1737009813312,0.200571,99715.0,99713.0,0.1]
["bitfinex","BTCUSD",1737009813760,0.00695264,99714.0,99713.0,0.1]
["bitfinex","BTCUSD",1737009813984,0.200571,99715.0,99713.0,0.1]
["bitfinex","BTCUSD",1737009814321,0.00695264,99714.0,99713.0,0.1]
["bitfinex","BTCUSD",1737009815846,0.19452363,99715.0,99713.0,0.1]
["bitfinex","BTCUSD",1737009816091,0.00579387,99714.0,99713.0,0.1]
["bitfinex","BTCUSD",1737009819265,0.00664937,99714.0,99713.0,0.1]
["bitfinex","BTCUSD",1737009819504,0.00664937,99714.0,99713.0,0.2]
["bitfinex","BTCUSD",1737009819769,0.00664937,99714.0,99713.0,0.2797]
["bitfinex","BTCUSD",1737009819948,0.00664937,99714.0,99713.0,0.37894081]
["bitfinex","BTCUSD",1737009819949,0.0008555,99714.0,99713.0,0.37894081]
["bitfinex","BTCUSD",1737009820794,0.18841049,99723.0,99713.0,0.37894081]
["bitfinex","BTCUSD",1737009821026,0.18841049,99723.0,99714.0,0.09924081]
["bitfinex","BTCUSD",1737009821276,0.200548,99727.0,99726.0,0.2]
["bitfinex","BTCUSD",1737009821455,0.200536,99733.0,99732.0,0.1]
["bitfinex","BTCUSD",1737009823322,0.20638933,99733.0,99732.0,0.1]
["bitfinex","BTCUSD",1737009824720,0.200547,99727.0,99726.0,0.1]
["bitfinex","BTCUSD",1737009824958,0.200547,99727.0,99726.0,0.1056]
["bitfinex","BTCUSD",1737009825139,0.20641279,99727.0,99726.0,0.1056]
["bitfinex","BTCUSD",1737009825692,0.19341278,99727.0,99726.0,0.1056]
["bitfinex","BTCUSD",1737009828023,0.19341278,99727.0,99726.0,0.10873288]
["bitfinex","BTCUSD",1737009830873,0.18041277,99727.0,99726.0,0.10873288]
["bitfinex","BTCUSD",1737009831073,0.18041277,99727.0,99726.0,0.11052922]
["bitfinex","BTCUSD",1737009831305,0.18126817,99727.0,99726.0,0.11052922]
["bitfinex","BTCUSD",1737009834317,0.18052413,99727.0,99726.0,0.11052922]
["bitfinex","BTCUSD",1737009834513,0.18052413,99727.0,99726.0,0.10492922]
["bitfinex","BTCUSD",1737009834878,0.18052413,99727.0,99726.0,0.11052922]
["bitfinex","BTCUSD",1737009836778,0.16752412,99727.0,99726.0,0.11052922]
["bitfinex","BTCUSD",1737009838850,0.16752412,99727.0,99726.0,0.01052922]
["bitfinex","BTCUSD",1737009839497,0.00672119,99727.0,99726.0,0.72971903]
["bitfinex","BTCUSD",1737009839735,0.0008554,99727.0,99726.0,0.78181903]
["bitfinex","BTCUSD",1737009840912,0.18836939,99744.0,99743.0,0.1]
["bitfinex","BTCUSD",1737009841334,0.19332122,99744.0,99743.0,0.10556]
["bitfinex","BTCUSD",1737009842078,0.19332122,99744.0,99743.0,0.10869288]
["bitfinex","BTCUSD",1737009842281,0.19332122,99744.0,99743.0,0.10884292]
["bitfinex","BTCUSD",1737009843514,0.19417662,99744.0,99743.0,0.10884292]
["bitfinex","BTCUSD",1737009845906,0.18117661,99744.0,99743.0,0.10884292]
["bitfinex","BTCUSD",1737009850705,0.1681766,99744.0,99743.0,0.10884292]
["bitfinex","BTCUSD",1737009854730,0.1681766,99744.0,99743.0,0.10328292]
["bitfinex","BTCUSD",1737009854936,0.1681766,99744.0,99743.0,0.10884292]
["bitfinex","BTCUSD",1737009855577,0.1681766,99744.0,99743.0,0.11063884]
["bitfinex","BTCUSD",1737009855781,0.00580723,99744.0,99743.0,0.11063884]
["bitfinex","BTCUSD",1737009856194,0.0008554,99744.0,99743.0,0.11063884]
["bitfinex","BTCUSD",1737009856395,0.00582605,99744.0,99743.0,0.11063884]
["bitfinex","BTCUSD",1737009856646,0.0008554,99744.0,99743.0,0.11063884]
["bitfinex","BTCUSD",1737009856808,0.2013694,99744.0,99743.0,0.11063884]
["bitfinex","BTCUSD",1737009857353,0.20616884,99744.0,99743.0,0.11063884]
["bitfinex","BTCUSD",1737009858518,0.20616884,99744.0,99743.0,0.01063884]
["bitfinex","BTCUSD",1737009860723,0.19316883,99744.0,99743.0,0.01063884]
["bitfinex","BTCUSD",1737009862420,0.19316883,99744.0,99743.0,0.00507884]
["bitfinex","BTCUSD",1737009862662,0.19316883,99744.0,99743.0,0.02924292]
["bitfinex","BTCUSD",1737009865850,0.18016882,99744.0,99743.0,0.02924292]
["bitfinex","BTCUSD",1737009866059,0.18016882,99744.0,99743.0,0.10524292]
["bitfinex","BTCUSD",1737009866480,0.00479944,99744.0,99743.0,0.25514292]
["bitfinex","BTCUSD",1737009866984,0.200503,99749.0,99743.0,0.25514292]
["bitfinex","BTCUSD",1737009867388,0.00479622,99748.0,99743.0,0.25514292]
["bitfinex","BTCUSD",1737009867678,0.200507,99747.0,99744.0,0.01860408]
["bitfinex","BTCUSD",1737009867913,0.200507,99747.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009868093,0.200511,99745.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009868299,0.00479094,99746.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009868494,0.0047883,99745.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009868846,0.200507,99747.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009869047,0.0047883,99745.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009869267,0.200507,99747.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009869439,0.0047883,99745.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009869638,0.200507,99747.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009869848,0.0047883,99745.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009870317,0.200507,99747.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009870552,0.00479094,99746.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009870754,0.19229793,99747.0,99744.0,0.02173696]
["bitfinex","BTCUSD",1737009871620,0.19229793,99747.0,99745.0,0.01860408]
["bitfinex","BTCUSD",1737009871849,0.19229793,99747.0,99745.0,0.02173696]
["bitfinex","BTCUSD",1737009872855,0.19229793,99747.0,99746.0,0.00313288]
["bitfinex","BTCUSD",1737009873186,0.19229793,99747.0,99746.0,0.02173696]
["bitfinex","BTCUSD",1737009873954,0.19229793,99747.0,99746.0,0.02729696]
["bitfinex","BTCUSD",1737009875284,0.19229793,99747.0,99746.0,0.02173696]
["bitfinex","BTCUSD",1737009875495,0.19229793,99747.0,99746.0,0.02729696]
["bitfinex","BTCUSD",1737009875719,0.17929792,99747.0,99746.0,0.02729696]
["bitfinex","BTCUSD",1737009880258,0.18015312,99747.0,99746.0,0.02729696]
["bitfinex","BTCUSD",1737009880681,0.16715311,99747.0,99746.0,0.02729696]
["bitfinex","BTCUSD",1737009885768,0.1541531,99747.0,99746.0,0.02729696]
["bitfinex","BTCUSD",1737009890633,0.0008552,99747.0,99746.0,0.02729696]
["bitfinex","BTCUSD",1737009891772,0.2013622,99747.0,99746.0,0.02729696]
["bitfinex","BTCUSD",1737009893080,0.2013622,99747.0,99746.0,0.02909288]
["bitfinex","BTCUSD",1737009896628,0.18836219,99747.0,99746.0,0.02909288]
["bitfinex","BTCUSD",1737009899742,0.18836219,99747.0,99746.0,0.02596]
["bitfinex","BTCUSD",1737009900889,0.17536218,99747.0,99746.0,0.02596]
["bitfinex","BTCUSD",1737009905480,0.17621728,99747.0,99746.0,0.02596]
["bitfinex","BTCUSD",1737009905698,0.16321727,99747.0,99746.0,0.02596]
["bitfinex","BTCUSD",1737009910687,0.15021726,99747.0,99746.0,0.02596]
["bitfinex","BTCUSD",1737009910892,0.0008551,99747.0,99746.0,0.02596]
["bitfinex","BTCUSD",1737009911813,0.2013621,99747.0,99746.0,0.02596]
["bitfinex","BTCUSD",1737009915915,0.18836209,99747.0,99746.0,0.02596]
["bitfinex","BTCUSD",1737009918418,0.18921719,99747.0,99746.0,0.02596]
["bitfinex","BTCUSD",1737009918772,0.18921719,99747.0,99746.0,0.00735592]
["bitfinex","BTCUSD",1737009919879,0.18921719,99747.0,99746.0,0.00731592]
["bitfinex","BTCUSD",1737009920745,0.17621718,99747.0,99746.0,0.00731592]
["bitfinex","BTCUSD",1737009922052,0.17621718,99747.0,99746.0,0.02595006]
["bitfinex","BTCUSD",1737009923081,0.17621718,99747.0,99746.0,0.00731592]
["bitfinex","BTCUSD",1737009925346,0.17621718,99747.0,99746.0,0.02594824]
["bitfinex","BTCUSD",1737009925828,0.16321717,99747.0,99746.0,0.02594824]
["bitfinex","BTCUSD",1737009929331,0.16321717,99747.0,99746.0,0.00731592]
["bitfinex","BTCUSD",1737009930719,0.0008551,99747.0,99746.0,0.00731592]
["bitfinex","BTCUSD",1737009931858,0.2013621,99747.0,99746.0,0.00731592]
["bitfinex","BTCUSD",1737009933529,0.2013621,99747.0,99746.0,0.02594677]
["bitfinex","BTCUSD",1737009935714,0.18836209,99747.0,99746.0,0.02594677]
["bitfinex","BTCUSD",1737009937519,0.18836209,99747.0,99746.0,0.00731592]
["bitfinex","BTCUSD",1737009939975,0.18836209,99747.0,99746.0,0.00175592]
["bitfinex","BTCUSD",1737009940142,0.33836209,99747.0,99746.0,0.02594704]
["bitfinex","BTCUSD",1737009940292,0.0471,99748.0,99746.0,0.02594704]
["bitfinex","BTCUSD",1737009940494,0.14634081,99748.0,99746.0,0.02594704]
["bitfinex","BTCUSD",1737009940706,0.31991217,99747.0,99746.0,0.02594704]
["bitfinex","BTCUSD",1737009940938,0.61965998,99747.0,99746.0,0.00731592]
["bitfinex","BTCUSD",1737009941151,0.70145998,99747.0,99746.0,0.00175592]
["bitfinex","BTCUSD",1737009941358,0.200545,99728.0,99727.0,0.01863112]
["bitfinex","BTCUSD",1737009941772,0.200545,99728.0,99727.0,0.02419112]
["bitfinex","BTCUSD",1737009941977,0.200545,99728.0,99727.0,0.00556]
["bitfinex","BTCUSD",1737009942212,0.29978581,99728.0,99727.0,0.00556]
["bitfinex","BTCUSD",1737009943258,0.3898866,99728.0,99727.0,0.00556]
["bitfinex","BTCUSD",1737009943695,0.29978581,99728.0,99727.0,0.00556]
["bitfinex","BTCUSD",1737009944527,0.434937,99728.0,99727.0,0.00556]
["bitfinex","BTCUSD",1737009945330,0.15,99727.0,99726.0,0.00179634]
["bitfinex","BTCUSD",1737009945525,0.24924081,99727.0,99726.0,0.00735634]
["bitfinex","BTCUSD",1737009946108,0.33104081,99727.0,99726.0,0.00179634]
["bitfinex","BTCUSD",1737009946313,0.33104081,99727.0,99726.0,0.00735634]
["bitfinex","BTCUSD",1737009947764,0.33104081,99727.0,99726.0,3.4e-07]
["bitfinex","BTCUSD",1737009947982,0.350575,99713.0,99712.0,0.00179571]
["bitfinex","BTCUSD",1737009948184,0.57871581,99713.0,99712.0,0.00735571]
["bitfinex","BTCUSD",1737009948399,0.57871581,99713.0,99712.0,0.00179571]
["bitfinex","BTCUSD",1737009948620,0.57871581,99713.0,99712.0,0.00735571]
["bitfinex","BTCUSD",1737009949237,0.76855127,99713.0,99712.0,0.00740564]
["bitfinex","BTCUSD",1737009949440,0.76855127,99713.0,99712.0,0.00184564]
["bitfinex","BTCUSD",1737009949657,0.76855127,99713.0,99712.0,0.00740564]
["bitfinex","BTCUSD",1737009950076,0.68939188,99713.0,99712.0,0.00740564]
["bitfinex","BTCUSD",1737009950277,0.68939188,99713.0,99712.0,0.00184564]
["bitfinex","BTCUSD",1737009950491,0.68939188,99713.0,99712.0,0.00740564]
["bitfinex","BTCUSD",1737009951546,0.77922734,99713.0,99712.0,0.00740564]
["bitfinex","BTCUSD",1737009951946,0.3306,99712.0,99702.0,0.00179487]
["bitfinex","BTCUSD",1737009952163,0.200595,99703.0,99702.0,0.00179487]
["bitfinex","BTCUSD",1737009952379,0.57753581,99703.0,99702.0,0.00179487]
["bitfinex","BTCUSD",1737009952592,0.57753581,99703.0,99702.0,0.00735487]
["bitfinex","BTCUSD",1737009954245,0.57753581,99703.0,99702.0,0.00179487]
["bitfinex","BTCUSD",1737009954447,0.57753581,99703.0,99702.0,0.00735487]
["bitfinex","BTCUSD",1737009954883,0.200656,99673.0,99672.0,0.00179571]
["bitfinex","BTCUSD",1737009955082,0.200656,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009956036,0.20075605,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009957264,0.22062626,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009957913,0.23111448,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009958476,0.22062626,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009961112,0.20075605,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009962745,0.22038092,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009974108,0.22038092,99673.0,99672.0,0.00179571]
["bitfinex","BTCUSD",1737009974358,0.22038092,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009974709,0.22038092,99673.0,99672.0,0.01049013]
["bitfinex","BTCUSD",1737009976050,0.31962173,99673.0,99672.0,0.00179571]
["bitfinex","BTCUSD",1737009976254,0.31962173,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009977347,0.39512173,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009977522,0.31962173,99673.0,99672.0,0.00735571]
["bitfinex","BTCUSD",1737009981195,0.31962173,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737009982421,0.31962173,99673.0,99672.0,0.01045037]
["bitfinex","BTCUSD",1737009988177,0.31962173,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737009990090,0.46962173,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737009990283,0.59262173,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737009991449,0.72737492,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737009992279,1.10437431,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737009992785,0.92470339,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737009994830,0.92470339,99673.0,99672.0,0.00175571]
["bitfinex","BTCUSD",1737009995072,0.92470339,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737009996872,0.92470339,99673.0,99672.0,0.08145571]
["bitfinex","BTCUSD",1737009996873,0.55246258,99673.0,99672.0,0.08145571]
["bitfinex","BTCUSD",1737009997081,0.35180658,99673.0,99672.0,0.13441571]
["bitfinex","BTCUSD",1737009997287,0.35180658,99673.0,99672.0,0.08701571]
["bitfinex","BTCUSD",1737009997874,0.01972492,99673.0,99672.0,0.08701571]
["bitfinex","BTCUSD",1737009998958,0.01972492,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010001894,0.02058072,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010002064,0.11065608,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010005403,0.02058072,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010006062,0.11065608,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010007040,0.02058072,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010007580,0.11065608,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010010975,0.20989689,99673.0,99672.0,0.00175571]
["bitfinex","BTCUSD",1737010011149,0.20989689,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010011581,0.63268279,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010012495,0.11982153,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010014480,0.45253641,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010015057,0.11982153,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010017710,0.25502517,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010018485,0.15578436,99673.0,99672.0,0.00731571]
["bitfinex","BTCUSD",1737010018698,0.15578436,99673.0,99672.0,0.08791571]
["bitfinex","BTCUSD",1737010018914,0.13615949,99673.0,99672.0,0.13751571]
["bitfinex","BTCUSD",1737010019128,0.13615949,99673.0,99672.0,0.23751571]
["bitfinex","BTCUSD",1737010019339,0.00095585,99673.0,99672.0,0.23751571]
["bitfinex","BTCUSD",1737010020661,0.18860484,99677.0,99672.0,0.23751571]
["bitfinex","BTCUSD",1737010020862,0.18860484,99677.0,99672.0,0.23801617]
["bitfinex","BTCUSD",1737010021060,0.38925384,99677.0,99672.0,0.23801617]
["bitfinex","BTCUSD",1737010022210,0.02001415,99675.0,99672.0,0.23801617]
["bitfinex","BTCUSD",1737010022986,0.200654,99674.0,99672.0,0.23801617]
["bitfinex","BTCUSD",1737010023830,0.02001415,99675.0,99672.0,0.23801617]
["bitfinex","BTCUSD",1737010025066,0.200654,99674.0,99672.0,0.23801617]
["bitfinex","BTCUSD",1737010029019,0.02001415,99675.0,99672.0,0.23801617]
["bitfinex","BTCUSD",1737010029804,0.200654,99674.0,99672.0,0.23801617]
["bitfinex","BTCUSD",1737010033433,0.02001415,99675.0,99674.0,0.1]
["bitfinex","BTCUSD",1737010038311,0.200654,99674.0,99672.0,0.08285617]
["bitfinex","BTCUSD",1737010038511,0.200654,99674.0,99672.0,0.00225617]
["bitfinex","BTCUSD",1737010038706,0.200654,99674.0,99673.0,0.00556]
["bitfinex","BTCUSD",1737010040467,0.200654,99674.0,99673.0,0.10556]
["bitfinex","BTCUSD",1737010040665,0.18765399,99674.0,99673.0,0.00556]
["bitfinex","BTCUSD",1737010043461,0.17765399,99674.0,99673.0,0.00556]
["bitfinex","BTCUSD",1737010046104,0.26778886,99674.0,99673.0,0.00556]
["bitfinex","BTCUSD",1737010047802,0.26778886,99674.0,99673.0,0.00735697]
["bitfinex","BTCUSD",1737010053443,0.09013487,99674.0,99673.0,0.00735697]
["bitfinex","BTCUSD",1737010053670,0.09013487,99674.0,99673.0,0.10735697]
["bitfinex","BTCUSD",1737010053870,0.09013487,99674.0,99673.0,0.18245697]
["bitfinex","BTCUSD",1737010055301,0.02001415,99675.0,99673.0,0.18245697]
["bitfinex","BTCUSD",1737010055702,0.00701414,99675.0,99674.0,0.1]
["bitfinex","BTCUSD",1737010056720,0.0008557,99677.0,99674.0,0.1]
["bitfinex","BTCUSD",1737010057523,0.0008557,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1737010057723,0.0008557,99677.0,99676.0,0.33174081]
["bitfinex","BTCUSD",1737010059880,0.0008557,99677.0,99676.0,0.19924081]
["bitfinex","BTCUSD",1737010060107,0.0008557,99677.0,99676.0,0.00556]
["bitfinex","BTCUSD",1737010060750,0.18850169,99678.0,99676.0,0.00556]
["bitfinex","BTCUSD",1737010062147,0.27863656,99678.0,99676.0,0.00556]
["bitfinex","BTCUSD",1737010062565,0.27863656,99678.0,99677.0,0.1]
["bitfinex","BTCUSD",1737010062566,0.09013487,99678.0,99677.0,0.1]
["bitfinex","BTCUSD",1737010062772,0.09013487,99678.0,99677.0,0.1827]
["bitfinex","BTCUSD",1737010063185,0.09013487,99678.0,99677.0,0.28194081]
["bitfinex","BTCUSD",1737010063473,0.09013487,99678.0,99677.0,0.33730081]
["bitfinex","BTCUSD",1737010063870,0.09013487,99678.0,99677.0,0.35591949]
["bitfinex","BTCUSD",1737010064015,0.09013487,99695.0,99693.0,0.1]
["bitfinex","BTCUSD",1737010064695,0.200613,99694.0,99693.0,0.1]
["bitfinex","BTCUSD",1737010065727,0.18761299,99694.0,99693.0,0.1]
["bitfinex","BTCUSD",1737010066593,0.18761299,99694.0,99693.0,0.11860122]
["bitfinex","BTCUSD",1737010067346,0.18761299,99694.0,99693.0,0.1]
["bitfinex","BTCUSD",1737010067755,0.18761299,99694.0,99693.0,0.2]
["bitfinex","BTCUSD",1737010067957,0.18761299,99694.0,99693.0,0.1]
["bitfinex","BTCUSD",1737010068160,0.18761299,99694.0,99693.0,0.2]
["bitfinex","BTCUSD",1737010069199,0.18761299,99694.0,99693.0,0.1]
["bitfinex","BTCUSD",1737010069763,0.0008555,99702.0,99683.0,0.1]
["bitfinex","BTCUSD",1737010069936,0.200613,99694.0,99693.0,0.00556]
["bitfinex","BTCUSD",1737010070545,0.200634,99684.0,99683.0,0.1]
["bitfinex","BTCUSD",1737010070756,0.200634,99684.0,99683.0,0.10556]
["bitfinex","BTCUSD",1737010071367,0.200634,99684.0,99683.0,0.00556]
["bitfinex","BTCUSD",1737010073809,0.200634,99684.0,99683.0,0.00735529]
["bitfinex","BTCUSD",1737010078064,0.09013487,99693.0,99692.0,0.477417]
["bitfinex","BTCUSD",1737010078265,0.09013487,99693.0,99692.0,0.627417]
["bitfinex","BTCUSD",1737010078801,0.0008549,99694.0,99693.0,0.15]
["bitfinex","BTCUSD",1737010079989,0.0008549,99694.0,99693.0,0.16860122]
["bitfinex","BTCUSD",1737010080779,0.40117,99708.0,99702.0,0.1]
["bitfinex","BTCUSD",1737010080927,0.200585,99708.0,99702.0,0.1]
["bitfinex","BTCUSD",1737010081127,0.200595,99703.0,99702.0,0.1]
["bitfinex","BTCUSD",1737010081731,0.200595,99703.0,99702.0,0.00556]
["bitfinex","BTCUSD",1737010082086,0.20070037,99703.0,99702.0,0.00556]
["bitfinex","BTCUSD",1737010083012,0.00010537,99703.0,99702.0,0.10556]
["bitfinex","BTCUSD",1737010083788,0.20070037,99703.0,99702.0,0.00556]
["bitfinex","BTCUSD",1737010084055,0.20070037,99703.0,99702.0,0.10556]
["bitfinex","BTCUSD",1737010085320,0.20070037,99703.0,99702.0,0.00556]
["bitfinex","BTCUSD",1737010085734,0.18770036,99703.0,99702.0,0.00556]
["bitfinex","BTCUSD",1737010086652,0.18855526,99703.0,99702.0,0.00556]
["bitfinex","BTCUSD",1737010089959,0.18855526,99703.0,99696.0,0.1]
["bitfinex","BTCUSD",1737010090184,0.38915126,99703.0,99697.0,0.00556]
["bitfinex","BTCUSD",1737010090608,0.40121,99698.0,99695.0,0.1]
["bitfinex","BTCUSD",1737010090811,0.38820999,99698.0,99696.0,0.00556]
["bitfinex","BTCUSD",1737010090984,0.38820999,99698.0,99693.0,0.00179529]
["bitfinex","BTCUSD",1737010091192,0.38820999,99698.0,99697.0,0.00556]
["bitfinex","BTCUSD",1737010091389,0.38820999,99698.0,99693.0,0.00179529]
["bitfinex","BTCUSD",1737010091570,0.38820999,99698.0,99694.0,0.00556]
["bitfinex","BTCUSD",1737010091952,0.200597,99702.0,99698.0,0.1]
["bitfinex","BTCUSD",1737010096781,0.401195,99702.0,99698.0,0.1]
["bitfinex","BTCUSD",1737010099373,0.401195,99702.0,99697.0,0.1]
["bitfinex","BTCUSD",1737010099816,0.200605,99698.0,99697.0,0.1]
["bitfinex","BTCUSD",1737010100773,0.18760499,99698.0,99697.0,0.1]
["bitfinex","BTCUSD",1737010103076,0.18760499,99698.0,99697.0,0.10556]
["bitfinex","BTCUSD",1737010103732,0.18760499,99698.0,99697.0,0.1]
["bitfinex","BTCUSD",1737010103971,0.18760499,99698.0,99697.0,0.10556]
["bitfinex","BTCUSD",1737010106363,0.18724174,99698.0,99697.0,0.10556]
["bitfinex","BTCUSD",1737010107608,0.18724174,99698.0,99697.0,0.12419823]
["bitfinex","BTCUSD",1737010107977,0.18724174,99698.0,99697.0,0.02419823]
["bitfinex","BTCUSD",1737010110284,0.18724174,99698.0,99697.0,0.00556]
["bitfinex","BTCUSD",1737010110705,0.18724174,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010114105,0.33448255,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010114823,0.33448255,99698.0,99697.0,0.00179529]
["bitfinex","BTCUSD",1737010114971,0.33448255,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010115368,0.84670234,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010117203,0.99670234,99698.0,99697.0,0.00179529]
["bitfinex","BTCUSD",1737010117376,0.99670234,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010118530,0.81673782,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010121289,0.61947431,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010121808,0.61942323,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010123305,0.62027813,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010126510,0.99751782,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010131232,0.48528637,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010132570,0.81752514,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010132798,0.81752514,99698.0,99697.0,0.00179529]
["bitfinex","BTCUSD",1737010132977,0.81752514,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010136704,0.99751415,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010138640,0.94951415,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010138836,0.70027334,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010139756,0.18804556,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010140290,0.18804556,99698.0,99697.0,0.02601119]
["bitfinex","BTCUSD",1737010141999,0.18804556,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010146748,0.27807055,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010147792,0.18804556,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010153462,0.27812925,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010153876,0.37737006,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010154047,0.61990507,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010154708,0.79989408,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010155367,0.84489126,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010156017,0.61924056,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010157792,0.84422675,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010160449,0.99422675,99698.0,99697.0,0.00179529]
["bitfinex","BTCUSD",1737010160661,0.99422675,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010160792,1.07672675,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010161411,0.85174056,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010163499,0.76924056,99698.0,99697.0,0.00179529]
["bitfinex","BTCUSD",1737010163688,0.76924056,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010163902,1.03957424,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010164608,0.76924056,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010188818,1.03957424,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010189476,0.76924056,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010197434,0.76924056,99698.0,99697.0,0.00179529]
["bitfinex","BTCUSD",1737010197653,0.76924056,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010197854,0.76924056,99698.0,99697.0,0.00179529]
["bitfinex","BTCUSD",1737010198054,0.76924056,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010198669,0.51999975,99698.0,99697.0,0.10755529]
["bitfinex","BTCUSD",1737010198880,0.51999975,99698.0,99697.0,0.15675529]
["bitfinex","BTCUSD",1737010199071,0.51999975,99698.0,99697.0,0.25675529]
["bitfinex","BTCUSD",1737010199669,0.27750645,99698.0,99697.0,0.25675529]
["bitfinex","BTCUSD",1737010200605,0.18738105,99698.0,99697.0,0.25675529]
["bitfinex","BTCUSD",1737010202626,0.0008549,99698.0,99697.0,0.25675529]
["bitfinex","BTCUSD",1737010207560,0.0008549,99698.0,99697.0,0.15675529]
["bitfinex","BTCUSD",1737010207760,0.0008549,99698.0,99697.0,0.25675529]
["bitfinex","BTCUSD",1737010212692,0.01708788,99699.0,99698.0,0.023]
["bitfinex","BTCUSD",1737010213574,0.01708788,99699.0,99698.0,0.123]
["bitfinex","BTCUSD",1737010213806,0.01708788,99699.0,99698.0,0.206]
["bitfinex","BTCUSD",1737010217032,0.01794298,99699.0,99698.0,0.206]
["bitfinex","BTCUSD",1737010223988,0.0008551,99699.0,99698.0,0.206]
["bitfinex","BTCUSD",1737010224208,0.0008551,99699.0,99698.0,0.35474371]
["bitfinex","BTCUSD",1737010224414,0.0008551,99699.0,99698.0,0.35374081]
["bitfinex","BTCUSD",1737010225258,0.0008551,99699.0,99698.0,0.50374081]
["bitfinex","BTCUSD",1737010225724,0.41203498,99722.0,99721.0,0.2046]
["bitfinex","BTCUSD",1737010225942,0.41208497,99722.0,99721.0,0.21016]
["bitfinex","BTCUSD",1737010226144,0.21152597,99722.0,99721.0,0.31016]
["bitfinex","BTCUSD",1737010226371,0.20060899,99722.0,99721.0,0.31016]
["bitfinex","BTCUSD",1737010229375,0.20146409,99722.0,99721.0,0.31016]
["bitfinex","BTCUSD",1737010232093,0.20756059,99722.0,99721.0,0.31016]
["bitfinex","BTCUSD",1737010239094,0.20756059,99722.0,99721.0,0.3046]
["bitfinex","BTCUSD",1737010239440,0.20756059,99722.0,99721.0,0.31016]
["bitfinex","BTCUSD",1737010240452,0.20756059,99722.0,99721.0,0.31195529]
["bitfinex","BTCUSD",1737010244450,0.20756059,99722.0,99721.0,0.23035529]
["bitfinex","BTCUSD",1737010247051,0.20756059,99722.0,99721.0,0.31285529]
["bitfinex","BTCUSD",1737010248975,0.00700159,99722.0,99721.0,0.4611961]
["bitfinex","BTCUSD",1737010249178,0.00090509,99722.0,99721.0,0.4611961]
["bitfinex","BTCUSD",1737010250757,0.18928038,99741.0,99740.0,0.2]
["bitfinex","BTCUSD",1737010250963,0.18928038,99741.0,99740.0,0.3055]
["bitfinex","BTCUSD",1737010251620,0.20051,99746.0,99741.0,0.023]
["bitfinex","BTCUSD",1737010251961,0.40102,99746.0,99741.0,0.023]
["bitfinex","BTCUSD",1737010252596,0.20051,99746.0,99741.0,0.023]
["bitfinex","BTCUSD",1737010252793,0.20051,99746.0,99745.0,0.123]
["bitfinex","BTCUSD",1737010253015,0.20051,99746.0,99745.0,0.12856]
["bitfinex","BTCUSD",1737010256305,0.20051,99746.0,99745.0,0.02856]
["bitfinex","BTCUSD",1737010256512,0.20051,99746.0,99745.0,0.12856]
["bitfinex","BTCUSD",1737010256729,0.18750999,99746.0,99745.0,0.12856]
["bitfinex","BTCUSD",1737010258638,0.18750999,99746.0,99745.0,0.20426]
["bitfinex","BTCUSD",1737010260363,0.200471,99765.0,99746.0,0.273]
["bitfinex","BTCUSD",1737010260590,0.200471,99765.0,99746.0,0.44794081]
["bitfinex","BTCUSD",1737010260930,0.18918119,99765.0,99764.0,0.1987]
["bitfinex","BTCUSD",1737010261358,0.18933122,99765.0,99764.0,0.1987]
["bitfinex","BTCUSD",1737010261771,0.18933122,99765.0,99764.0,0.22856]
["bitfinex","BTCUSD",1737010262621,0.18933122,99765.0,99764.0,0.023]
["bitfinex","BTCUSD",1737010262828,0.18933122,99765.0,99764.0,0.02856]
["bitfinex","BTCUSD",1737010263037,0.18933122,99765.0,99764.0,0.00556]
["bitfinex","BTCUSD",1737010264174,0.18933122,99765.0,99763.0,0.023]
["bitfinex","BTCUSD",1737010264385,0.18933122,99765.0,99764.0,0.00556]
["bitfinex","BTCUSD",1737010265639,0.18933122,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010265873,0.19018572,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010272829,0.19018572,99765.0,99764.0,0.00179445]
["bitfinex","BTCUSD",1737010273075,0.19018572,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010274073,0.19018572,99765.0,99764.0,0.00179445]
["bitfinex","BTCUSD",1737010274358,0.19018572,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010275493,0.19527729,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010277383,0.19527729,99765.0,99764.0,0.00179445]
["bitfinex","BTCUSD",1737010277560,0.19527729,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010285847,0.19527729,99765.0,99764.0,0.00179445]
["bitfinex","BTCUSD",1737010286156,0.19527729,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010290193,0.19527729,99765.0,99764.0,0.00179445]
["bitfinex","BTCUSD",1737010290393,0.19527729,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010293188,0.19527729,99765.0,99764.0,0.13035445]
["bitfinex","BTCUSD",1737010295118,0.19527729,99765.0,99764.0,0.21045445]
["bitfinex","BTCUSD",1737010295901,0.18227728,99765.0,99764.0,0.21045445]
["bitfinex","BTCUSD",1737010298164,0.0060961,99765.0,99764.0,0.21045445]
["bitfinex","BTCUSD",1737010300753,0.39402809,99768.0,99765.0,0.023]
["bitfinex","BTCUSD",1737010303254,0.39402809,99768.0,99767.0,0.1]
["bitfinex","BTCUSD",1737010303870,0.39402809,99768.0,99767.0,0.123]
["bitfinex","BTCUSD",1737010304359,0.39402809,99768.0,99767.0,0.12856]
["bitfinex","BTCUSD",1737010305834,0.38102808,99768.0,99767.0,0.12856]
["bitfinex","BTCUSD",1737010308334,0.38574748,99768.0,99767.0,0.12856]
["bitfinex","BTCUSD",1737010310708,0.37274747,99768.0,99767.0,0.12856]
["bitfinex","BTCUSD",1737010312917,0.37274747,99768.0,99767.0,0.13035445]
["bitfinex","BTCUSD",1737010313752,0.37360197,99768.0,99767.0,0.13035445]
["bitfinex","BTCUSD",1737010316541,0.3783129,99768.0,99767.0,0.13035445]
["bitfinex","BTCUSD",1737010316761,0.36531289,99768.0,99767.0,0.13035445]
["bitfinex","BTCUSD",1737010320671,0.21075083,99768.0,99767.0,0.13035445]
["bitfinex","BTCUSD",1737010321718,0.41121683,99768.0,99767.0,0.13035445]
["bitfinex","BTCUSD",1737010325881,0.39821682,99768.0,99767.0,0.13035445]
["bitfinex","BTCUSD",1737010326876,0.39813543,99768.0,99767.0,0.13035445]
["bitfinex","BTCUSD",1737010327439,0.39813543,99768.0,99767.0,0.00179445]
["bitfinex","BTCUSD",1737010328023,0.39813543,99768.0,99767.0,0.00735445]
["bitfinex","BTCUSD",1737010328200,0.39563965,99768.0,99767.0,0.00735445]
["bitfinex","BTCUSD",1737010328400,0.49488046,99768.0,99767.0,0.00179445]
["bitfinex","BTCUSD",1737010328649,0.58338021,99768.0,99764.0,4.5e-07]
["bitfinex","BTCUSD",1737010328944,0.0787,99765.0,99764.0,4.5e-07]
["bitfinex","BTCUSD",1737010329144,0.17794081,99765.0,99764.0,0.00556045]
["bitfinex","BTCUSD",1737010329452,0.18731909,99765.0,99764.0,0.00556045]
["bitfinex","BTCUSD",1737010329807,0.51967544,99765.0,99764.0,0.00556045]
["bitfinex","BTCUSD",1737010332216,0.51967544,99765.0,99764.0,0.00556]
["bitfinex","BTCUSD",1737010333798,0.74458955,99765.0,99764.0,0.00556]
["bitfinex","BTCUSD",1737010334385,0.51967544,99765.0,99764.0,0.00556]
["bitfinex","BTCUSD",1737010334932,0.51591686,99765.0,99764.0,0.00556]
["bitfinex","BTCUSD",1737010336622,0.6957762,99765.0,99764.0,0.00556]
["bitfinex","BTCUSD",1737010337265,0.8962472,99765.0,99764.0,0.00556]
["bitfinex","BTCUSD",1737010337888,0.71830639,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010338667,0.34094316,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010339065,0.29598499,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010339941,0.2060907,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010349196,0.2069453,99765.0,99764.0,0.00735445]
["bitfinex","BTCUSD",1737010375334,0.30618611,99765.0,99764.0,4.5e-07]
["bitfinex","BTCUSD",1737010375535,0.200503,99749.0,99746.0,0.1]
["bitfinex","BTCUSD",1737010375736,0.20979617,99749.0,99748.0,0.00735466]
["bitfinex","BTCUSD",1737010375944,0.20979617,99749.0,99748.0,0.00179466]
["bitfinex","BTCUSD",1737010376087,0.20979617,99749.0,99748.0,0.00735466]
["bitfinex","BTCUSD",1737010380350,0.22002247,99749.0,99748.0,0.00735466]
["bitfinex","BTCUSD",1737010380556,0.29922247,99749.0,99748.0,6.6e-07]
["bitfinex","BTCUSD",1737010380757,0.28622246,99749.0,99748.0,0.00556066]
["bitfinex","BTCUSD",1737010381383,0.200517,99742.0,99731.0,0.09987993]
["bitfinex","BTCUSD",1737010381585,0.200517,99742.0,99741.0,0.10172]
["bitfinex","BTCUSD",1737010381788,0.20977551,99742.0,99741.0,0.10172]
["bitfinex","BTCUSD",1737010382112,0.20977551,99742.0,99741.0,0.09616]
["bitfinex","BTCUSD",1737010382502,0.20977551,99742.0,99741.0,0.10172]
["bitfinex","BTCUSD",1737010382653,0.54212743,99742.0,99741.0,0.10172]
["bitfinex","BTCUSD",1737010383266,0.344803,99742.0,99741.0,0.10172]
["bitfinex","BTCUSD",1737010383950,0.20977551,99742.0,99741.0,0.10172]
["bitfinex","BTCUSD",1737010385214,0.2997495,99742.0,99741.0,0.10172]
["bitfinex","BTCUSD",1737010385850,0.19847331,99742.0,99741.0,0.00556]
["bitfinex","BTCUSD",1737010386061,0.39899031,99742.0,99741.0,0.00556]
["bitfinex","BTCUSD",1737010386600,0.1289,99738.0,99712.0,0.09987993]
["bitfinex","BTCUSD",1737010386802,0.279757,99722.0,99712.0,0.09987993]
["bitfinex","BTCUSD",1737010387031,0.279757,99722.0,99721.0,0.00735529]
["bitfinex","BTCUSD",1737010387229,0.28889966,99722.0,99721.0,0.00735529]
["bitfinex","BTCUSD",1737010387982,0.20969966,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010390503,0.21955573,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010391807,0.31879654,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010394655,0.31651087,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010396171,0.33661077,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010412901,0.23736996,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010417930,0.00685699,99722.0,99721.0,0.45902606]
["bitfinex","BTCUSD",1737010418337,0.20054,99731.0,99730.0,0.25227993]
["bitfinex","BTCUSD",1737010418746,0.2083711,99731.0,99730.0,0.25227993]
["bitfinex","BTCUSD",1737010420804,0.19537109,99731.0,99730.0,0.25227993]
["bitfinex","BTCUSD",1737010423891,0.19537109,99731.0,99730.0,0.1524]
["bitfinex","BTCUSD",1737010424087,0.19537109,99731.0,99730.0,0.23483993]
["bitfinex","BTCUSD",1737010425124,0.19537109,99731.0,99730.0,0.22927993]
["bitfinex","BTCUSD",1737010425330,0.19537109,99731.0,99730.0,0.23483993]
["bitfinex","BTCUSD",1737010425768,0.18237108,99731.0,99730.0,0.23483993]
["bitfinex","BTCUSD",1737010426748,0.18237108,99731.0,99730.0,0.18493993]
["bitfinex","BTCUSD",1737010429830,0.18237108,99731.0,99730.0,0.10543993]
["bitfinex","BTCUSD",1737010430585,0.18237108,99731.0,99729.0,0.09987993]
["bitfinex","BTCUSD",1737010430794,0.16937107,99731.0,99730.0,0.10543993]
["bitfinex","BTCUSD",1737010431811,0.16937107,99731.0,99730.0,0.10723627]
["bitfinex","BTCUSD",1737010432100,0.16937107,99731.0,99730.0,0.00179634]
["bitfinex","BTCUSD",1737010432547,0.16937107,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010437638,0.16937107,99731.0,99730.0,0.08815634]
["bitfinex","BTCUSD",1737010437839,0.16937107,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010444534,0.17022647,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010445739,0.0086865,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010445982,0.0008554,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010446179,0.2013954,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010446354,0.20924981,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010450716,0.1962498,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010455723,0.18410519,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010460687,0.17110518,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010465744,0.00870981,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010466192,0.0008554,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010466867,0.2013954,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010467295,0.20924538,99731.0,99730.0,0.18803627]
["bitfinex","BTCUSD",1737010470538,0.20924538,99731.0,99730.0,0.10723627]
["bitfinex","BTCUSD",1737010470774,0.19624537,99731.0,99730.0,0.10723627]
["bitfinex","BTCUSD",1737010475780,0.18324536,99731.0,99730.0,0.10723627]
["bitfinex","BTCUSD",1737010480822,0.17024535,99731.0,99730.0,0.10723627]
["bitfinex","BTCUSD",1737010481199,0.17110075,99731.0,99730.0,0.10723627]
["bitfinex","BTCUSD",1737010482471,0.17110075,99731.0,99730.0,0.00179634]
["bitfinex","BTCUSD",1737010482675,0.17110075,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010483095,0.18132963,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010483301,0.18132963,99731.0,99730.0,0.00179634]
["bitfinex","BTCUSD",1737010483504,0.51409935,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010484094,0.31655195,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010484306,0.200523,99739.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010484513,0.00653431,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010484721,0.33277695,99732.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010484930,0.00653431,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010485391,0.20707431,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010485777,0.20707431,99731.0,99730.0,0.00179634]
["bitfinex","BTCUSD",1737010485994,0.35151512,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010487518,0.35151512,99731.0,99730.0,0.00179634]
["bitfinex","BTCUSD",1737010487714,0.35151512,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010490502,0.35151512,99731.0,99730.0,0.00179634]
["bitfinex","BTCUSD",1737010490703,0.35151512,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010491508,0.50151512,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010493644,0.50151512,99731.0,99730.0,0.00179634]
["bitfinex","BTCUSD",1737010494027,0.50151512,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010494926,0.59165861,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010495927,0.50151512,99731.0,99730.0,0.00735634]
["bitfinex","BTCUSD",1737010496173,0.50151512,99731.0,99730.0,0.00556034]
["bitfinex","BTCUSD",1737010497371,0.200557,99722.0,99721.0,0.00194532]
["bitfinex","BTCUSD",1737010497557,0.29979781,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010497764,0.30625507,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010498228,0.30625507,99722.0,99721.0,0.00194532]
["bitfinex","BTCUSD",1737010498428,0.30625507,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010499820,0.31609788,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010500749,0.31609788,99722.0,99721.0,0.00194532]
["bitfinex","BTCUSD",1737010501001,0.31609788,99722.0,99721.0,0.00750532]
["bitfinex","BTCUSD",1737010503189,0.11554088,99722.0,99721.0,0.00556]
["bitfinex","BTCUSD",1737010503433,0.200589,99706.0,99705.0,0.0812]
["bitfinex","BTCUSD",1737010503570,0.200589,99706.0,99705.0,0.08680999]
["bitfinex","BTCUSD",1737010503770,0.20700468,99706.0,99705.0,0.08680999]
["bitfinex","BTCUSD",1737010506390,0.20700468,99706.0,99705.0,0.08860528]
["bitfinex","BTCUSD",1737010507012,0.20680468,99706.0,99705.0,0.08860528]
["bitfinex","BTCUSD",1737010507433,0.21694159,99706.0,99705.0,0.08860528]
["bitfinex","BTCUSD",1737010507835,0.23661146,99706.0,99705.0,0.08860528]
["bitfinex","BTCUSD",1737010509489,0.20680468,99706.0,99705.0,0.18848521]
["bitfinex","BTCUSD",1737010509696,0.00641568,99706.0,99705.0,0.18848521]
["bitfinex","BTCUSD",1737010509900,0.200552,99725.0,99723.0,0.32997993]
["bitfinex","BTCUSD",1737010510312,0.200552,99725.0,99724.0,0.12287993]
["bitfinex","BTCUSD",1737010510927,0.18755199,99725.0,99724.0,0.09987993]
["bitfinex","BTCUSD",1737010512109,0.09924081,99725.0,99724.0,0.00556]
["bitfinex","BTCUSD",1737010512313,0.29979181,99725.0,99724.0,0.00556]
["bitfinex","BTCUSD",1737010513642,0.200581,99710.0,99709.0,0.09987993]
["bitfinex","BTCUSD",1737010513843,0.200581,99710.0,99709.0,0.10543993]
["bitfinex","BTCUSD",1737010519350,0.200581,99710.0,99709.0,0.10723543]
["bitfinex","BTCUSD",1737010522552,0.200581,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010526204,0.200581,99710.0,99709.0,0.0888555]
["bitfinex","BTCUSD",1737010529783,0.200581,99710.0,99709.0,0.18873543]
["bitfinex","BTCUSD",1737010549360,0.200581,99710.0,99709.0,0.10723543]
["bitfinex","BTCUSD",1737010549779,0.200581,99710.0,99709.0,0.0017955]
["bitfinex","BTCUSD",1737010550015,0.200581,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010553837,0.29982181,99710.0,99709.0,0.0017955]
["bitfinex","BTCUSD",1737010554045,0.29982181,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010554673,0.31575445,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010554901,0.31575445,99710.0,99709.0,0.0017955]
["bitfinex","BTCUSD",1737010555110,0.31575445,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010555443,0.40575556,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010558017,0.31575445,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010558263,0.21651364,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010560575,0.30664783,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010561901,0.21651364,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010563666,0.21556355,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010567111,0.19963091,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010581351,0.20048611,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010584612,0.19898611,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010589124,0.19898611,99710.0,99709.0,0.20603543]
["bitfinex","BTCUSD",1737010589333,0.19898611,99710.0,99709.0,0.30047543]
["bitfinex","BTCUSD",1737010589516,0.19898611,99710.0,99709.0,0.35483543]
["bitfinex","BTCUSD",1737010590741,0.1859861,99710.0,99709.0,0.35483543]
["bitfinex","BTCUSD",1737010595858,0.17298609,99710.0,99709.0,0.35483543]
["bitfinex","BTCUSD",1737010597723,0.17298609,99710.0,99709.0,0.34927543]
["bitfinex","BTCUSD",1737010597904,0.17298609,99710.0,99709.0,0.28303543]
["bitfinex","BTCUSD",1737010600818,0.15998608,99710.0,99709.0,0.28303543]
["bitfinex","BTCUSD",1737010610377,0.15971647,99710.0,99709.0,0.28303543]
["bitfinex","BTCUSD",1737010616579,0.15971647,99710.0,99709.0,0.30603543]
["bitfinex","BTCUSD",1737010630967,0.0008552,99710.0,99709.0,0.30603543]
["bitfinex","BTCUSD",1737010631700,0.2014362,99710.0,99709.0,0.30603543]
["bitfinex","BTCUSD",1737010634349,0.2014362,99710.0,99709.0,0.30047543]
["bitfinex","BTCUSD",1737010634545,0.2014362,99710.0,99709.0,0.30603543]
["bitfinex","BTCUSD",1737010641471,0.0008552,99710.0,99709.0,0.30603543]
["bitfinex","BTCUSD",1737010641665,0.0008552,99710.0,99709.0,0.45317624]
["bitfinex","BTCUSD",1737010641863,0.0008552,99710.0,99709.0,0.48427922]
["bitfinex","BTCUSD",1737010642063,0.0008552,99710.0,99709.0,0.45317624]
["bitfinex","BTCUSD",1737010642522,0.0008552,99710.0,99709.0,0.48425457]
["bitfinex","BTCUSD",1737010643207,0.0008552,99710.0,99709.0,0.45317624]
["bitfinex","BTCUSD",1737010645931,0.18841619,99721.0,99720.0,0.2045]
["bitfinex","BTCUSD",1737010649907,0.18927139,99721.0,99720.0,0.2045]
["bitfinex","BTCUSD",1737010650721,0.17627138,99721.0,99720.0,0.2045]
["bitfinex","BTCUSD",1737010652676,0.0008552,99721.0,99720.0,0.30437993]
["bitfinex","BTCUSD",1737010652880,0.0008552,99721.0,99720.0,0.44872074]
["bitfinex","BTCUSD",1737010653082,0.0008552,99721.0,99720.0,0.54872074]
["bitfinex","BTCUSD",1737010655748,0.19009129,99738.0,99737.0,0.19987993]
["bitfinex","BTCUSD",1737010655952,0.19009129,99738.0,99737.0,0.30993993]
["bitfinex","BTCUSD",1737010656577,0.19009129,99738.0,99737.0,0.22843993]
["bitfinex","BTCUSD",1737010657004,0.1901464,99738.0,99737.0,0.22843993]
["bitfinex","BTCUSD",1737010660735,0.17714639,99738.0,99737.0,0.22843993]
["bitfinex","BTCUSD",1737010661392,0.17800159,99738.0,99737.0,0.22843993]
["bitfinex","BTCUSD",1737010665893,0.16500158,99738.0,99737.0,0.22843993]
["bitfinex","BTCUSD",1737010670769,0.15200157,99738.0,99737.0,0.22843993]
["bitfinex","BTCUSD",1737010676815,0.00091031,99738.0,99737.0,0.22843993]
["bitfinex","BTCUSD",1737010677763,0.20143631,99738.0,99737.0,0.22843993]
["bitfinex","BTCUSD",1737010680817,0.1884363,99738.0,99737.0,0.22843993]
["bitfinex","BTCUSD",1737010685078,0.1884363,99738.0,99737.0,0.23023522]
["bitfinex","BTCUSD",1737010685316,0.1892912,99738.0,99737.0,0.23023522]
["bitfinex","BTCUSD",1737010685853,0.17629119,99738.0,99737.0,0.23023522]
["bitfinex","BTCUSD",1737010689047,0.17629119,99738.0,99737.0,0.20167522]
["bitfinex","BTCUSD",1737010689250,0.17629119,99738.0,99737.0,0.20723522]
["bitfinex","BTCUSD",1737010689653,0.17629119,99738.0,99737.0,0.00179529]
["bitfinex","BTCUSD",1737010689884,0.25639119,99738.0,99737.0,0.00179529]
["bitfinex","BTCUSD",1737010690094,0.25639119,99738.0,99737.0,0.00735529]
["bitfinex","BTCUSD",1737010690496,0.25639119,99738.0,99737.0,0.00179529]
["bitfinex","BTCUSD",1737010690702,0.38893199,99738.0,99737.0,0.00735529]
["bitfinex","BTCUSD",1737010691118,0.38893199,99738.0,99721.0,0.09987993]
["bitfinex","BTCUSD",1737010691358,0.200555,99723.0,99722.0,0.00556]
["bitfinex","BTCUSD",1737010692799,0.200555,99723.0,99722.0,0.10543993]
["bitfinex","BTCUSD",1737010693018,0.200555,99723.0,99722.0,0.09987993]
["bitfinex","BTCUSD",1737010693257,0.40111,99723.0,99720.0,0.00179571]
["bitfinex","BTCUSD",1737010693490,0.40111,99723.0,99722.0,0.00556]
["bitfinex","BTCUSD",1737010693705,0.48121,99723.0,99722.0,0.00556]
["bitfinex","BTCUSD",1737010693884,0.52751,99723.0,99722.0,0.00556]
["bitfinex","BTCUSD",1737010695701,0.51450999,99723.0,99722.0,0.00556]
["bitfinex","BTCUSD",1737010696383,0.52726902,99723.0,99722.0,0.00556]
["bitfinex","BTCUSD",1737010698826,0.54740936,99723.0,99722.0,0.00556]
["bitfinex","BTCUSD",1737010699610,0.53465033,99723.0,99722.0,0.00556]
["bitfinex","BTCUSD",1737010699817,0.45455033,99723.0,99722.0,0.00556]
["bitfinex","BTCUSD",1737010706558,0.45455033,99723.0,99720.0,0.00179571]
["bitfinex","BTCUSD",1737010706889,0.45455033,99723.0,99722.0,0.00556]
["bitfinex","BTCUSD",1737010708151,0.45455033,99723.0,99722.0,0.00735571]
["bitfinex","BTCUSD",1737010708463,0.45540543,99723.0,99722.0,0.00735571]
["bitfinex","BTCUSD",1737010708672,0.38896509,99723.0,99722.0,0.00735571]
["bitfinex","BTCUSD",1737010711417,0.38896509,99723.0,99722.0,0.10723564]
["bitfinex","BTCUSD",1737010715814,0.37596508,99723.0,99722.0,0.10723564]
["bitfinex","BTCUSD",1737010720819,0.36296507,99723.0,99722.0,0.10723564]
["bitfinex","BTCUSD",1737010722226,0.36296507,99723.0,99722.0,0.13023564]
["bitfinex","BTCUSD",1737010722634,0.36296507,99723.0,99722.0,0.21243564]
["bitfinex","BTCUSD",1737010722859,0.16241007,99723.0,99722.0,0.21243564]
["bitfinex","BTCUSD",1737010723330,0.16241007,99723.0,99722.0,0.25933564]
["bitfinex","BTCUSD",1737010723756,0.0008551,99723.0,99722.0,0.25933564]
["bitfinex","BTCUSD",1737010725876,0.18840409,99727.0,99726.0,0.1]
["bitfinex","BTCUSD",1737010727042,0.18840409,99727.0,99726.0,0.123]
["bitfinex","BTCUSD",1737010727689,0.18840409,99727.0,99726.0,0.22287993]
["bitfinex","BTCUSD",1737010730796,0.18754399,99729.0,99728.0,0.09987993]
["bitfinex","BTCUSD",1737010733014,0.18754399,99729.0,99728.0,0.18097993]
["bitfinex","BTCUSD",1737010735866,0.18754399,99729.0,99728.0,0.98097993]
["bitfinex","BTCUSD",1737010736596,0.17454398,99729.0,99728.0,0.98097993]
["bitfinex","BTCUSD",1737010740969,0.16154397,99729.0,99728.0,0.98097993]
["bitfinex","BTCUSD",1737010742927,0.200543,99729.0,99728.0,0.98097993]
["bitfinex","BTCUSD",1737010743182,0.0008549,99738.0,99737.0,0.28097993]
["bitfinex","BTCUSD",1737010743448,0.0008549,99738.0,99737.0,0.38022074]
["bitfinex","BTCUSD",1737010743714,0.0008549,99738.0,99737.0,0.28097993]
["bitfinex","BTCUSD",1737010745885,0.18921819,99747.0,99746.0,0.09987993]
["bitfinex","BTCUSD",1737010746089,0.18926817,99747.0,99746.0,0.10543993]
["bitfinex","BTCUSD",1737010750842,0.17626816,99747.0,99746.0,0.10543993]
["bitfinex","BTCUSD",1737010754028,0.17626816,99747.0,99746.0,0.09987993]
["bitfinex","BTCUSD",1737010754235,4.998e-05,99747.0,99746.0,0.10543993]
["bitfinex","BTCUSD",1737010754438,4.998e-05,99747.0,99746.0,0.00556]
["bitfinex","BTCUSD",1737010754663,4.998e-05,99747.0,99746.0,0.10543993]
["bitfinex","BTCUSD",1737010754896,0.00090498,99747.0,99746.0,0.10543993]
["bitfinex","BTCUSD",1737010755511,0.00090498,99747.0,99746.0,0.00556]
["bitfinex","BTCUSD",1737010755729,0.18750899,99746.0,99744.0,0.09987993]
["bitfinex","BTCUSD",1737010755886,0.200519,99741.0,99740.0,0.09987993]
["bitfinex","BTCUSD",1737010756094,0.200519,99741.0,99740.0,0.10543993]
["bitfinex","BTCUSD",1737010758380,0.200519,99741.0,99740.0,0.09987993]
["bitfinex","BTCUSD",1737010758701,0.22104191,99741.0,99740.0,0.10543993]
["bitfinex","BTCUSD",1737010762287,0.22104191,99741.0,99740.0,0.18753993]
["bitfinex","BTCUSD",1737010762497,0.200519,99741.0,99740.0,0.18753993]
["bitfinex","BTCUSD",1737010765759,0.18751899,99741.0,99740.0,0.18753993]
["bitfinex","BTCUSD",1737010767276,0.18751899,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010770886,0.17451898,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010775782,0.16151897,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010779786,0.16237387,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010780971,0.14937386,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010781177,0.0008549,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010781705,0.2013739,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010785756,0.18837389,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010791014,0.17537388,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010792638,0.17622878,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010796739,0.16322877,99741.0,99740.0,0.18933522]
["bitfinex","BTCUSD",1737010797965,0.16322877,99741.0,99740.0,0.10723522]
["bitfinex","BTCUSD",1737010800301,0.16322877,99741.0,99740.0,0.18583522]
["bitfinex","BTCUSD",1737010800711,0.0008549,99741.0,99740.0,0.10167522]
["bitfinex","BTCUSD",1737010800954,0.0008549,99741.0,99740.0,0.10723522]
["bitfinex","BTCUSD",1737010801732,0.2013739,99741.0,99740.0,0.10723522]
["bitfinex","BTCUSD",1737010805902,0.18837389,99741.0,99740.0,0.10723522]
["bitfinex","BTCUSD",1737010806636,0.18837389,99741.0,99740.0,0.18693522]
["bitfinex","BTCUSD",1737010808997,0.18837389,99741.0,99740.0,0.10723522]
["bitfinex","BTCUSD",1737010810761,0.17537388,99741.0,99740.0,0.10723522]
["bitfinex","BTCUSD",1737010814719,0.17537388,99741.0,99740.0,0.10167522]
["bitfinex","BTCUSD",1737010814921,0.17537388,99741.0,99740.0,0.10723522]
["bitfinex","BTCUSD",1737010815247,0.17537388,99741.0,99740.0,0.10167522]
["bitfinex","BTCUSD",1737010815686,0.350535,99733.0,99732.0,0.09987993]
["bitfinex","BTCUSD",1737010815911,0.33753499,99733.0,99732.0,0.10543993]
["bitfinex","BTCUSD",1737010816228,0.18753499,99733.0,99732.0,0.10543993]
["bitfinex","BTCUSD",1737010816648,0.18753499,99733.0,99732.0,0.18823993]
["bitfinex","BTCUSD",1737010819993,0.18753499,99733.0,99732.0,0.10543993]
["bitfinex","BTCUSD",1737010820210,0.200539,99731.0,99728.0,0.8017955]
["bitfinex","BTCUSD",1737010820443,0.200543,99729.0,99728.0,0.7616855]
["bitfinex","BTCUSD",1737010820777,0.29354413,99729.0,99728.0,0.7070805]
["bitfinex","BTCUSD",1737010822923,0.19430332,99729.0,99728.0,0.7070805]
["bitfinex","BTCUSD",1737010823350,0.21395682,99729.0,99728.0,0.7070805]
["bitfinex","BTCUSD",1737010823733,0.30395096,99729.0,99728.0,0.7070805]
["bitfinex","BTCUSD",1737010824334,0.21395682,99729.0,99728.0,0.7070805]
["bitfinex","BTCUSD",1737010827043,0.19430332,99729.0,99728.0,0.80696043]
["bitfinex","BTCUSD",1737010827997,0.19430332,99729.0,99728.0,0.80140043]
["bitfinex","BTCUSD",1737010828203,0.19430332,99729.0,99728.0,0.80696043]
["bitfinex","BTCUSD",1737010830229,0.19430332,99729.0,99728.0,0.7070805]
["bitfinex","BTCUSD",1737010830674,0.18130331,99729.0,99728.0,0.7070805]
["bitfinex","BTCUSD",1737010834979,0.18130331,99729.0,99728.0,0.80696043]
["bitfinex","BTCUSD",1737010841593,0.18215851,99729.0,99728.0,0.80696043]
["bitfinex","BTCUSD",1737010845798,0.1691585,99729.0,99728.0,0.80696043]
["bitfinex","BTCUSD",1737010850663,0.1691585,99729.0,99728.0,0.90696043]
["bitfinex","BTCUSD",1737010850805,0.00761553,99729.0,99728.0,0.98486043]
["bitfinex","BTCUSD",1737010851210,0.20815853,99729.0,99728.0,0.98486043]
["bitfinex","BTCUSD",1737010852441,0.20815853,99729.0,99728.0,0.97930043]
["bitfinex","BTCUSD",1737010852641,0.20815853,99729.0,99728.0,0.98486043]
["bitfinex","BTCUSD",1737010853084,0.20815853,99729.0,99728.0,0.7015205]
["bitfinex","BTCUSD",1737010853305,0.38819934,99729.0,99728.0,0.6669705]
["bitfinex","BTCUSD",1737010853488,0.53819934,99729.0,99728.0,0.6012455]
["bitfinex","BTCUSD",1737010853845,0.53819934,99729.0,99728.0,0.5466405]
["bitfinex","BTCUSD",1737010854438,0.53819934,99729.0,99728.0,0.5265855]
["bitfinex","BTCUSD",1737010854649,0.53819934,99729.0,99728.0,0.5065305]
["bitfinex","BTCUSD",1737010855205,0.53819934,99729.0,99728.0,0.4664205]
["bitfinex","BTCUSD",1737010855590,0.54959618,99729.0,99728.0,0.4062555]
["bitfinex","BTCUSD",1737010855763,0.54959618,99729.0,99728.0,0.4006955]
["bitfinex","BTCUSD",1737010855989,0.54959618,99729.0,99728.0,0.3460905]
["bitfinex","BTCUSD",1737010856169,0.54959618,99729.0,99728.0,0.3059805]
["bitfinex","BTCUSD",1737010856934,0.54959618,99729.0,99728.0,0.2202005]
["bitfinex","BTCUSD",1737010857182,0.54751308,99729.0,99728.0,0.2057055]
["bitfinex","BTCUSD",1737010857392,0.54979166,99729.0,99728.0,0.2057055]
["bitfinex","BTCUSD",1737010857616,0.88184843,99729.0,99728.0,0.2057055]
["bitfinex","BTCUSD",1737010857812,0.88184843,99729.0,99728.0,0.1856505]
["bitfinex","BTCUSD",1737010858006,0.88184843,99729.0,99728.0,0.1455405]
["bitfinex","BTCUSD",1737010858553,0.88184843,99729.0,99728.0,0.1054305]
["bitfinex","BTCUSD",1737010859087,0.88184843,99729.0,99728.0,0.0798145]
["bitfinex","BTCUSD",1737010859295,0.15012007,99728.0,99726.0,0.001386]
["bitfinex","BTCUSD",1737010859532,0.44978781,99727.0,99726.0,0.001386]
["bitfinex","BTCUSD",1737010859739,0.45660393,99727.0,99726.0,0.006946]
["bitfinex","BTCUSD",1737010859938,0.350555,99723.0,99722.0,7.1e-07]
["bitfinex","BTCUSD",1737010860269,0.45659647,99723.0,99722.0,0.00556071]
["bitfinex","BTCUSD",1737010860939,0.15,99722.0,99720.0,0.00179571]
["bitfinex","BTCUSD",1737010861119,0.45659273,99721.0,99720.0,0.00179571]
["bitfinex","BTCUSD",1737010861319,0.45659273,99721.0,99720.0,0.00735571]
["bitfinex","BTCUSD",1737010863750,0.47619116,99721.0,99720.0,0.00735571]
["bitfinex","BTCUSD",1737010863955,0.350581,99710.0,99709.0,0.0017955]
["bitfinex","BTCUSD",1737010864196,0.45648466,99710.0,99709.0,0.0073555]
["bitfinex","BTCUSD",1737010865237,0.45648466,99710.0,99709.0,0.00741061]
["bitfinex","BTCUSD",1737010868798,0.46755096,99710.0,99709.0,0.00741061]
["bitfinex","BTCUSD",1737010875763,0.46755096,99710.0,99709.0,6.1e-07]
["bitfinex","BTCUSD",1737010875962,0.200589,99706.0,99705.0,2.9e-07]
["bitfinex","BTCUSD",1737010876305,0.30647719,99706.0,99705.0,0.00561028]
["bitfinex","BTCUSD",1737010877673,0.32618992,99706.0,99705.0,0.00561028]
["bitfinex","BTCUSD",1737010878320,0.350603,99699.0,99698.0,0.00179571]
["bitfinex","BTCUSD",1737010878496,0.44984381,99699.0,99698.0,0.00785617]
["bitfinex","BTCUSD",1737010878703,0.45644273,99699.0,99698.0,0.00785617]
["bitfinex","BTCUSD",1737010882149,0.46793203,99699.0,99698.0,0.00785617]
["bitfinex","BTCUSD",1737010897725,0.46793203,99699.0,99698.0,0.00229617]
["bitfinex","BTCUSD",1737010897930,0.46793203,99699.0,99698.0,0.00785617]
["bitfinex","BTCUSD",1737010900496,0.55784242,99699.0,99698.0,0.00785617]
["bitfinex","BTCUSD",1737010902071,0.46793203,99699.0,99698.0,0.00785617]
["bitfinex","BTCUSD",1737010903973,0.46793203,99699.0,99698.0,0.01098976]
["bitfinex","BTCUSD",1737010905260,0.46793203,99699.0,99698.0,0.09228976]
["bitfinex","BTCUSD",1737010905261,0.36869122,99699.0,99698.0,0.09228976]
["bitfinex","BTCUSD",1737010905469,0.35720192,99699.0,99698.0,0.09228976]
["bitfinex","BTCUSD",1737010905671,0.20720192,99699.0,99698.0,0.09228976]
["bitfinex","BTCUSD",1737010905906,0.20720192,99699.0,99698.0,0.19216969]
["bitfinex","BTCUSD",1737010907326,0.20720192,99699.0,99698.0,0.1890361]
["bitfinex","BTCUSD",1737010910911,0.19420191,99699.0,99698.0,0.1890361]
["bitfinex","BTCUSD",1737010915250,0.19420191,99699.0,99698.0,0.19216955]
["bitfinex","BTCUSD",1737010916489,0.19420191,99699.0,99698.0,0.1890361]
["bitfinex","BTCUSD",1737010916698,0.1812019,99699.0,99698.0,0.1890361]
["bitfinex","BTCUSD",1737010917493,0.1812019,99699.0,99698.0,0.00229617]
["bitfinex","BTCUSD",1737010917494,0.28044271,99699.0,99698.0,0.00229617]
["bitfinex","BTCUSD",1737010917707,0.28044271,99699.0,99698.0,0.00785617]
["bitfinex","BTCUSD",1737010918326,0.43044271,99699.0,99698.0,0.00785617]
["bitfinex","BTCUSD",1737010919549,0.43044271,99699.0,99698.0,0.00229617]
["bitfinex","BTCUSD",1737010919766,0.15,99698.0,99697.0,0.00179529]
["bitfinex","BTCUSD",1737010919953,0.24924081,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010920306,0.2558409,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010920505,0.58851488,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010921175,0.91381488,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010922226,0.91381488,99698.0,99697.0,0.00179529]
["bitfinex","BTCUSD",1737010922428,0.91381488,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010924019,1.13906506,99698.0,99697.0,0.00735529]
["bitfinex","BTCUSD",1737010926515,1.13906506,99698.0,99697.0,0.00556]
["bitfinex","BTCUSD",1737010926744,1.33967006,99698.0,99697.0,0.00556]
["bitfinex","BTCUSD",1737010927155,1.11441988,99698.0,99697.0,0.00556]
["bitfinex","BTCUSD",1737010929707,1.11441988,99698.0,99697.0,0.08076]
["bitfinex","BTCUSD",1737010930143,1.11441988,99698.0,99697.0,0.07126]
["bitfinex","BTCUSD",1737010930814,1.01517907,99698.0,99697.0,0.07126]
["bitfinex","BTCUSD",1737010931253,0.68250509,99698.0,99697.0,0.07126]
["bitfinex","BTCUSD",1737010932242,0.8175935,99698.0,99697.0,0.07126]
["bitfinex","BTCUSD",1737010933078,0.7725635,99698.0,99697.0,0.07126]
["bitfinex","BTCUSD",1737010934363,0.68250509,99698.0,99697.0,0.07126]
["bitfinex","BTCUSD",1737010934786,0.68250509,99698.0,99697.0,0.07305655]
["bitfinex","BTCUSD",1737010935224,0.68336059,99698.0,99697.0,0.07305655]
["bitfinex","BTCUSD",1737010936822,0.68336059,99698.0,99697.0,0.07085655]
["bitfinex","BTCUSD",1737010950085,0.68336059,99698.0,99697.0,0.07081655]
["bitfinex","BTCUSD",1737010951836,0.68336059,99698.0,99697.0,0.00731655]
["bitfinex","BTCUSD",1737010958010,0.773419,99698.0,99697.0,0.00731655]
["bitfinex","BTCUSD",1737010959050,0.68336059,99698.0,99697.0,0.00731655]
["bitfinex","BTCUSD",1737010959882,0.773419,99698.0,99697.0,0.00731655]
["bitfinex","BTCUSD",1737010963613,0.773419,99698.0,99697.0,0.08541655]
["bitfinex","BTCUSD",1737010964380,0.623419,99698.0,99697.0,0.18529648]
["bitfinex","BTCUSD",1737010965337,0.53336059,99698.0,99697.0,0.18529648]
["bitfinex","BTCUSD",1737010966146,0.20806059,99698.0,99697.0,0.18529648]
["bitfinex","BTCUSD",1737010970833,0.19506058,99698.0,99697.0,0.18529648]
["bitfinex","BTCUSD",1737010971041,0.19506058,99698.0,99697.0,0.17977648]
["bitfinex","BTCUSD",1737010971248,0.19506058,99698.0,99697.0,0.18529648]
["bitfinex","BTCUSD",1737010976675,0.18206057,99698.0,99697.0,0.18529648]
["bitfinex","BTCUSD",1737010980840,0.0008555,99698.0,99697.0,0.23389648]
["bitfinex","BTCUSD",1737010981040,0.0008555,99698.0,99697.0,0.35613729]
["bitfinex","BTCUSD",1737010981254,0.0008555,99698.0,99697.0,0.38720707]
["bitfinex","BTCUSD",1737010981462,0.0008555,99698.0,99697.0,0.49795692]
["bitfinex","BTCUSD",1737010981673,0.0008554,99705.0,99704.0,0.52747293]
["bitfinex","BTCUSD",1737010981876,0.0008554,99705.0,99704.0,0.68078352]
["bitfinex","BTCUSD",1737010982088,0.0008554,99705.0,99704.0,0.78078352]
["bitfinex","BTCUSD",1737010982320,0.0008554,99705.0,99704.0,0.88078352]
["bitfinex","BTCUSD",1737010985375,0.0008554,99705.0,99704.0,0.84971374]
["bitfinex","BTCUSD",1737010985789,0.19012109,99723.0,99722.0,0.19987993]
["bitfinex","BTCUSD",1737010986147,0.19017108,99723.0,99722.0,0.28379993]
["bitfinex","BTCUSD",1737010986459,0.19017108,99723.0,99722.0,0.17827993]
["bitfinex","BTCUSD",1737010986641,0.19017108,99723.0,99722.0,0.18379993]
["bitfinex","BTCUSD",1737010990138,0.19017108,99723.0,99722.0,0.09987993]
["bitfinex","BTCUSD",1737010990339,0.19017108,99723.0,99722.0,0.10539993]
["bitfinex","BTCUSD",1737010990951,0.17717107,99723.0,99722.0,0.10539993]
["bitfinex","BTCUSD",1737010992351,0.17802617,99723.0,99722.0,0.10539993]
["bitfinex","BTCUSD",1737010995820,0.16502616,99723.0,99722.0,0.10539993]
["bitfinex","BTCUSD",1737011000852,0.15202615,99723.0,99722.0,0.10539993]
["bitfinex","BTCUSD",1737011002635,0.15202615,99723.0,99722.0,0.09987993]
["bitfinex","BTCUSD",1737011002839,0.15202615,99723.0,99722.0,0.10539993]
["bitfinex","BTCUSD",1737011004522,0.15202615,99723.0,99722.0,0.10719522]
["bitfinex","BTCUSD",1737011005819,0.00090509,99723.0,99722.0,0.10719522]
["bitfinex","BTCUSD",1737011006876,0.20146009,99723.0,99722.0,0.10719522]
["bitfinex","BTCUSD",1737011010940,0.18846008,99723.0,99722.0,0.10719522]
["bitfinex","BTCUSD",1737011012372,0.18846008,99723.0,99722.0,0.18399522]
["bitfinex","BTCUSD",1737011015859,0.17546007,99723.0,99722.0,0.18399522]
["bitfinex","BTCUSD",1737011017926,0.17631497,99723.0,99722.0,0.18399522]
["bitfinex","BTCUSD",1737011019999,0.17631497,99723.0,99722.0,0.23169522]
["bitfinex","BTCUSD",1737011020765,0.0008549,99723.0,99722.0,0.23169522]
["bitfinex","BTCUSD",1737011020965,0.18840989,99724.0,99723.0,0.17497993]
["bitfinex","BTCUSD",1737011025891,0.17540988,99724.0,99723.0,0.17497993]
["bitfinex","BTCUSD",1737011029855,0.17540988,99724.0,99723.0,0.17677522]
["bitfinex","BTCUSD",1737011030064,0.17626478,99724.0,99723.0,0.17677522]
["bitfinex","BTCUSD",1737011030909,0.16326477,99724.0,99723.0,0.17677522]
["bitfinex","BTCUSD",1737011036707,0.0008549,99724.0,99723.0,0.17677522]
["bitfinex","BTCUSD",1737011037685,0.2014099,99724.0,99723.0,0.17677522]
["bitfinex","BTCUSD",1737011040457,0.0008549,99724.0,99723.0,0.19977522]
["bitfinex","BTCUSD",1737011040683,0.0008549,99724.0,99723.0,0.30001871]
["bitfinex","BTCUSD",1737011040888,0.200514,99744.0,99740.0,0.09987993]
["bitfinex","BTCUSD",1737011041347,0.200514,99744.0,99740.0,0.17687993]
["bitfinex","BTCUSD",1737011042182,0.000855,99747.0,99740.0,0.29912074]
["bitfinex","BTCUSD",1737011045802,0.19006229,99752.0,99751.0,0.1]
["bitfinex","BTCUSD",1737011045997,0.19006229,99752.0,99751.0,0.12852]
["bitfinex","BTCUSD",1737011048348,0.1905626,99752.0,99751.0,0.12852]
["bitfinex","BTCUSD",1737011050322,0.1905626,99752.0,99751.0,0.20552]
["bitfinex","BTCUSD",1737011050930,0.17756259,99752.0,99751.0,0.20552]
["bitfinex","BTCUSD",1737011054504,0.17841739,99752.0,99751.0,0.20552]
["bitfinex","BTCUSD",1737011055826,0.16541738,99752.0,99751.0,0.20552]
["bitfinex","BTCUSD",1737011059346,0.00135511,99752.0,99751.0,0.40464074]
["bitfinex","BTCUSD",1737011060926,0.1888351,99761.0,99752.0,0.023]
["bitfinex","BTCUSD",1737011061225,0.1889851,99761.0,99754.0,0.023]
["bitfinex","BTCUSD",1737011061360,0.1889851,99761.0,99756.0,0.023]
["bitfinex","BTCUSD",1737011061564,0.1889851,99761.0,99758.0,0.023]
["bitfinex","BTCUSD",1737011061763,0.1889851,99761.0,99758.0,0.12224081]
["bitfinex","BTCUSD",1737011065916,0.17598509,99761.0,99758.0,0.12224081]
["bitfinex","BTCUSD",1737011066423,0.17683969,99761.0,99758.0,0.12224081]
["bitfinex","BTCUSD",1737011067076,0.37731969,99761.0,99758.0,0.12224081]
["bitfinex","BTCUSD",1737011069263,0.17683969,99761.0,99758.0,0.12224081]
["bitfinex","BTCUSD",1737011070319,0.17683969,99761.0,99760.0,0.023]
["bitfinex","BTCUSD",1737011070944,0.16383968,99761.0,99760.0,0.023]
["bitfinex","BTCUSD",1737011071978,0.16383968,99761.0,99760.0,0.22212074]
["bitfinex","BTCUSD",1737011075918,0.0010046,99761.0,99760.0,0.22212074]
["bitfinex","BTCUSD",1737011081008,0.200468,99767.0,99766.0,0.1]
["bitfinex","BTCUSD",1737011081165,0.20059832,99767.0,99766.0,0.1]
["bitfinex","BTCUSD",1737011083145,0.20047731,99767.0,99766.0,0.1]
["bitfinex","BTCUSD",1737011084668,0.20047731,99767.0,99766.0,0.63341615]
["bitfinex","BTCUSD",1737011084669,0.00013032,99767.0,99766.0,0.63341615]
["bitfinex","BTCUSD",1737011084871,0.00013032,99767.0,99766.0,0.67961615]
["bitfinex","BTCUSD",1737011085074,0.00013032,99767.0,99766.0,0.98031615]
["bitfinex","BTCUSD",1737011085873,0.19011661,99790.0,99789.0,0.19987993]
["bitfinex","BTCUSD",1737011086081,0.19011661,99790.0,99789.0,0.20539993]
["bitfinex","BTCUSD",1737011086854,0.19011661,99790.0,99789.0,0.10539993]
["bitfinex","BTCUSD",1737011089619,0.19097091,99790.0,99789.0,0.10539993]
["bitfinex","BTCUSD",1737011090194,0.19097091,99790.0,99789.0,0.40602993]
["bitfinex","BTCUSD",1737011090838,0.1779709,99790.0,99789.0,0.40602993]
["bitfinex","BTCUSD",1737011092932,0.2602709,99790.0,99789.0,0.30063]
["bitfinex","BTCUSD",1737011093144,0.3053709,99790.0,99789.0,0.30615]
["bitfinex","BTCUSD",1737011093355,0.3053709,99790.0,99789.0,0.40602993]
["bitfinex","BTCUSD",1737011093777,0.3053709,99790.0,99789.0,0.30063]
["bitfinex","BTCUSD",1737011093987,0.41508939,99790.0,99789.0,0.30063]
["bitfinex","BTCUSD",1737011094193,0.56508939,99790.0,99789.0,0.30063]
["bitfinex","BTCUSD",1737011094530,0.56508939,99790.0,99789.0,0.20594]
["bitfinex","BTCUSD",1737011094930,0.56508939,99790.0,99789.0,0.125772]
["bitfinex","BTCUSD",1737011095133,0.56508939,99790.0,99789.0,0.10573]
["bitfinex","BTCUSD",1737011095889,0.56508939,99790.0,99789.0,0.085688]
["bitfinex","BTCUSD",1737011096075,0.56508939,99790.0,99789.0,0.00552]
["bitfinex","BTCUSD",1737011096289,0.56508939,99790.0,99768.0,0.09987993]
["bitfinex","BTCUSD",1737011096290,0.200463,99769.0,99768.0,0.09987993]
["bitfinex","BTCUSD",1737011096432,0.200463,99769.0,99768.0,0.10539993]
["bitfinex","BTCUSD",1737011096637,0.200463,99769.0,99766.0,0.00179403]
["bitfinex","BTCUSD",1737011096835,0.200463,99769.0,99767.0,0.00552]
["bitfinex","BTCUSD",1737011097038,0.432767,99767.0,99766.0,3e-08]
["bitfinex","BTCUSD",1737011097240,0.350483,99759.0,99744.0,0.09987993]
["bitfinex","BTCUSD",1737011097442,0.44972381,99759.0,99758.0,0.00731466]
["bitfinex","BTCUSD",1737011097647,0.49802381,99759.0,99758.0,0.00731466]
["bitfinex","BTCUSD",1737011099771,0.398783,99759.0,99758.0,0.00179466]
["bitfinex","BTCUSD",1737011099906,0.398783,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011100776,0.248783,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011101842,0.248783,99759.0,99758.0,0.00179466]
["bitfinex","BTCUSD",1737011102027,0.248783,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011103801,0.25890711,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011107803,0.200483,99759.0,99758.0,0.10723459]
["bitfinex","BTCUSD",1737011110878,0.18748299,99759.0,99758.0,0.10723459]
["bitfinex","BTCUSD",1737011115805,0.17448298,99759.0,99758.0,0.10723459]
["bitfinex","BTCUSD",1737011116537,0.17448298,99759.0,99758.0,0.10167459]
["bitfinex","BTCUSD",1737011116667,0.17448298,99759.0,99758.0,0.10723459]
["bitfinex","BTCUSD",1737011117080,0.17448298,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011117490,0.17448298,99759.0,99758.0,0.10723459]
["bitfinex","BTCUSD",1737011121000,0.16148297,99759.0,99758.0,0.10723459]
["bitfinex","BTCUSD",1737011123804,0.16148297,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011124858,0.16233807,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011125862,0.0008551,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011126649,0.2013381,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011126830,0.22113325,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011128902,0.22113325,99759.0,99758.0,0.00179466]
["bitfinex","BTCUSD",1737011129110,0.22113325,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011129898,0.22113325,99759.0,99758.0,0.00179466]
["bitfinex","BTCUSD",1737011130149,0.32037406,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011130336,0.47037406,99759.0,99758.0,0.00735466]
["bitfinex","BTCUSD",1737011130698,0.48081943,99759.0,99758.0,0.00556066]
["bitfinex","BTCUSD",1737011131700,0.4847372,99759.0,99758.0,0.00556066]
["bitfinex","BTCUSD",1737011135291,0.4847372,99759.0,99758.0,6.6e-07]
["bitfinex","BTCUSD",1737011135425,0.4847372,99759.0,99758.0,0.00556066]
["bitfinex","BTCUSD",1737011138430,0.48645623,99759.0,99758.0,0.00556066]
["bitfinex","BTCUSD",1737011142603,0.476897,99752.0,99751.0,3.2e-07]
["bitfinex","BTCUSD",1737011142738,0.15,99751.0,99750.0,0.00556]
["bitfinex","BTCUSD",1737011142942,0.200529,99736.0,99735.0,0.00179508]
["bitfinex","BTCUSD",1737011143154,0.200529,99736.0,99735.0,0.00735508]
["bitfinex","BTCUSD",1737011143825,0.20614093,99736.0,99735.0,0.00735508]
["bitfinex","BTCUSD",1737011144436,0.30538174,99736.0,99735.0,0.00735508]
["bitfinex","BTCUSD",1737011145208,0.200553,99724.0,99722.0,0.00179529]
["bitfinex","BTCUSD",1737011145420,0.200553,99724.0,99723.0,0.00735529]
["bitfinex","BTCUSD",1737011145624,0.20613094,99724.0,99723.0,0.00735529]
["bitfinex","BTCUSD",1737011146552,0.20613094,99724.0,99723.0,0.0078556]
["bitfinex","BTCUSD",1737011147176,0.21642838,99724.0,99723.0,0.0078556]
["bitfinex","BTCUSD",1737011149040,0.23693021,99724.0,99723.0,0.0078556]
["bitfinex","BTCUSD",1737011150026,0.22663277,99724.0,99723.0,0.0078556]
["bitfinex","BTCUSD",1737011150867,0.21363276,99724.0,99723.0,0.0078556]
["bitfinex","BTCUSD",1737011153902,0.36363276,99724.0,99723.0,0.0078556]
["bitfinex","BTCUSD",1737011156667,0.35063275,99724.0,99723.0,0.0078556]
["bitfinex","BTCUSD",1737011159646,0.44987356,99724.0,99723.0,0.0078556]
["bitfinex","BTCUSD",1737011160886,0.43687355,99724.0,99723.0,0.0078556]
["bitfinex","BTCUSD",1737011167353,0.33763274,99724.0,99723.0,0.0078556]
["bitfinex","BTCUSD",1737011171515,0.43687355,99724.0,99722.0,0.00179529]
["bitfinex","BTCUSD",1737011171748,0.43737306,99724.0,99723.0,0.00552]
["bitfinex","BTCUSD",1737011172139,0.200571,99715.0,99712.0,0.0962]
["bitfinex","BTCUSD",1737011172364,0.0055404,99714.0,99713.0,0.00552]
["bitfinex","BTCUSD",1737011173933,0.200593,99704.0,99703.0,0.0821]
["bitfinex","BTCUSD",1737011174137,0.200593,99704.0,99703.0,0.00552]
["bitfinex","BTCUSD",1737011174345,0.20611116,99704.0,99703.0,0.00552]
["bitfinex","BTCUSD",1737011175792,0.200603,99699.0,99698.0,0.00179571]
["bitfinex","BTCUSD",1737011175924,0.19311583,99699.0,99698.0,0.00731571]
["bitfinex","BTCUSD",1737011176357,0.19311583,99699.0,99698.0,0.00179571]
["bitfinex","BTCUSD",1737011176582,0.19311583,99699.0,99698.0,0.00731571]
["bitfinex","BTCUSD",1737011178854,0.19311583,99699.0,99698.0,0.10719564]
["bitfinex","BTCUSD",1737011180839,0.18011582,99699.0,99698.0,0.10719564]
["bitfinex","BTCUSD",1737011185809,0.16711581,99699.0,99698.0,0.10719564]
["bitfinex","BTCUSD",1737011186009,0.16711581,99699.0,99698.0,0.18319564]
["bitfinex","BTCUSD",1737011186235,0.16711581,99699.0,99698.0,0.23249564]
["bitfinex","BTCUSD",1737011186617,0.16711581,99699.0,99698.0,0.00179571]
["bitfinex","BTCUSD",1737011186822,0.26635662,99699.0,99698.0,0.00179571]
["bitfinex","BTCUSD",1737011187034,0.26635662,99699.0,99698.0,0.00731571]
["bitfinex","BTCUSD",1737011187234,0.2267,99698.0,99697.0,2.6e-07]
["bitfinex","BTCUSD",1737011187431,0.200634,99684.0,99678.0,0.09987993]
["bitfinex","BTCUSD",1737011187636,0.200634,99684.0,99672.0,0.07775571]
["bitfinex","BTCUSD",1737011187637,0.20612257,99684.0,99683.0,0.00731529]
["bitfinex","BTCUSD",1737011188678,0.20612257,99684.0,99683.0,0.00744561]
["bitfinex","BTCUSD",1737011188914,0.30536338,99684.0,99683.0,0.00744561]
["bitfinex","BTCUSD",1737011189924,0.30536338,99684.0,99683.0,0.00192561]
["bitfinex","BTCUSD",1737011190141,0.30536338,99684.0,99683.0,0.00744561]
["bitfinex","BTCUSD",1737011193617,0.32576858,99684.0,99683.0,0.00744561]
["bitfinex","BTCUSD",1737011193824,0.33595451,99684.0,99683.0,0.00744561]
["bitfinex","BTCUSD",1737011196320,0.22652777,99684.0,99683.0,0.00744561]
["bitfinex","BTCUSD",1737011196585,0.20612257,99684.0,99683.0,0.10732554]
["bitfinex","BTCUSD",1737011196795,0.20612257,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011200942,0.19312256,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011206043,0.18012255,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011208304,0.18012255,99684.0,99683.0,0.18320554]
["bitfinex","BTCUSD",1737011208526,0.18012255,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011210939,0.16712254,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011216731,0.00548857,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011217128,0.200634,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011217344,0.20857914,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011220335,0.20943494,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011220736,0.19643493,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011225852,0.18343492,99684.0,99683.0,0.18872554]
["bitfinex","BTCUSD",1737011226922,0.18343492,99684.0,99683.0,0.10180554]
["bitfinex","BTCUSD",1737011227101,0.18343492,99684.0,99683.0,0.10732554]
["bitfinex","BTCUSD",1737011230384,0.18343492,99684.0,99683.0,0.10180554]
["bitfinex","BTCUSD",1737011230585,0.18343492,99684.0,99683.0,0.10732554]
["bitfinex","BTCUSD",1737011230830,0.17043491,99684.0,99683.0,0.10732554]
["bitfinex","BTCUSD",1737011233313,0.17043491,99684.0,99683.0,0.10689279]
["bitfinex","BTCUSD",1737011235969,0.00880094,99684.0,99683.0,0.10689279]
["bitfinex","BTCUSD",1737011236478,0.00653927,99684.0,99683.0,0.10689279]
["bitfinex","BTCUSD",1737011236674,0.20717327,99684.0,99683.0,0.10689279]
["bitfinex","BTCUSD",1737011240813,0.19417326,99684.0,99683.0,0.10689279]
["bitfinex","BTCUSD",1737011241196,0.19944866,99684.0,99683.0,0.10137279]
["bitfinex","BTCUSD",1737011241396,0.19944866,99684.0,99683.0,0.10689279]
["bitfinex","BTCUSD",1737011242922,0.19944866,99684.0,99683.0,0.00149286]
["bitfinex","BTCUSD",1737011243054,0.19944866,99684.0,99683.0,0.00701286]
["bitfinex","BTCUSD",1737011243283,0.29954527,99684.0,99683.0,0.00701286]
["bitfinex","BTCUSD",1737011243488,0.29954527,99684.0,99683.0,0.00149286]
["bitfinex","BTCUSD",1737011243688,0.29954527,99684.0,99683.0,0.00701286]
["bitfinex","BTCUSD",1737011244405,0.20030446,99684.0,99683.0,0.00701286]
["bitfinex","BTCUSD",1737011244624,0.52450446,99684.0,99683.0,0.00701286]
["bitfinex","BTCUSD",1737011252303,0.52450446,99684.0,99683.0,0.00149286]
["bitfinex","BTCUSD",1737011252512,0.52450446,99684.0,99683.0,0.00717286]
["bitfinex","BTCUSD",1737011252735,0.62374527,99684.0,99683.0,0.00149286]
["bitfinex","BTCUSD",1737011252947,0.62374527,99684.0,99672.0,0.00175571]
["bitfinex","BTCUSD",1737011252948,0.15,99683.0,99672.0,0.00175571]
["bitfinex","BTCUSD",1737011253159,0.524854,99674.0,99673.0,0.00194697]
["bitfinex","BTCUSD",1737011253369,0.524854,99674.0,99673.0,0.00762697]
["bitfinex","BTCUSD",1737011253571,0.53009738,99674.0,99673.0,0.00762697]
["bitfinex","BTCUSD",1737011257259,0.53009738,99674.0,99673.0,0.00568]
["bitfinex","BTCUSD",1737011257844,0.55015304,99674.0,99673.0,0.00568]
["bitfinex","BTCUSD",1737011258047,0.65927748,99674.0,99673.0,0.00568]
["bitfinex","BTCUSD",1737011264175,0.45862348,99674.0,99666.0,0.03653031]
["bitfinex","BTCUSD",1737011264364,0.200668,99667.0,99666.0,0.0365803]
["bitfinex","BTCUSD",1737011264567,0.200668,99667.0,99666.0,0.0422603]
["bitfinex","BTCUSD",1737011264801,0.20590392,99667.0,99666.0,0.0422603]
["bitfinex","BTCUSD",1737011268558,0.53010392,99667.0,99666.0,0.0422603]
["bitfinex","BTCUSD",1737011270293,0.53010392,99667.0,99666.0,0.04539469]
["bitfinex","BTCUSD",1737011271750,0.53181718,99667.0,99666.0,0.04539469]
["bitfinex","BTCUSD",1737011276126,0.53181718,99667.0,99666.0,0.03971469]
["bitfinex","BTCUSD",1737011276341,0.53181718,99667.0,99666.0,0.04539469]
["bitfinex","BTCUSD",1737011278221,0.53181718,99667.0,99666.0,0.04719082]
["bitfinex","BTCUSD",1737011278622,0.53267248,99667.0,99666.0,0.04719082]
["bitfinex","BTCUSD",1737011280952,0.5242898,99667.0,99666.0,0.04719082]
["bitfinex","BTCUSD",1737011290393,0.5242898,99667.0,99666.0,0.14707075]
["bitfinex","BTCUSD",1737011295906,0.51128979,99667.0,99666.0,0.14707075]
["bitfinex","BTCUSD",1737011299214,0.51128979,99667.0,99666.0,0.04719082]
["bitfinex","BTCUSD",1737011302942,0.51128979,99667.0,99666.0,0.04151082]
["bitfinex","BTCUSD",1737011303099,0.51128979,99667.0,99666.0,0.04715082]
["bitfinex","BTCUSD",1737011303926,0.6105306,99667.0,99666.0,0.04715082]
["bitfinex","BTCUSD",1737011305400,0.6105306,99667.0,99666.0,0.04151082]
["bitfinex","BTCUSD",1737011305579,0.6105306,99667.0,99666.0,0.04715082]
["bitfinex","BTCUSD",1737011313233,0.70072797,99667.0,99666.0,0.04715082]
["bitfinex","BTCUSD",1737011324741,0.70072797,99667.0,99666.0,0.04151082]
["bitfinex","BTCUSD",1737011325045,0.70072797,99667.0,99666.0,0.04715082]
["bitfinex","BTCUSD",1737011327899,0.70036197,99667.0,99666.0,0.04715082]
["bitfinex","BTCUSD",1737011329323,0.6101646,99667.0,99666.0,0.04715082]
["bitfinex","BTCUSD",1737011335890,0.6101646,99667.0,99666.0,0.04151082]
["bitfinex","BTCUSD",1737011336128,0.6101646,99667.0,99666.0,0.04715082]
["bitfinex","BTCUSD",1737011340595,0.51092379,99667.0,99666.0,0.04715082]
["bitfinex","BTCUSD",1737011342616,0.51092379,99667.0,99666.0,0.04401643]
["bitfinex","BTCUSD",1737011345933,0.49792378,99667.0,99666.0,0.04401643]
["bitfinex","BTCUSD",1737011346426,0.63287637,99667.0,99666.0,0.04401643]
["bitfinex","BTCUSD",1737011347138,0.58814937,99667.0,99666.0,0.04401643]
["bitfinex","BTCUSD",1737011347635,0.49792378,99667.0,99666.0,0.04401643]
["bitfinex","BTCUSD",1737011348050,0.48635727,99667.0,99666.0,0.04401643]
["bitfinex","BTCUSD",1737011348247,0.49825703,99667.0,99666.0,0.04401643]
["bitfinex","BTCUSD",1737011353643,0.49825703,99667.0,99666.0,0.22389636]
["bitfinex","BTCUSD",1737011353848,0.49825703,99667.0,99666.0,0.12401643]
["bitfinex","BTCUSD",1737011354468,0.49825703,99667.0,99666.0,0.22389636]
["bitfinex","BTCUSD",1737011354765,0.49825703,99667.0,99666.0,0.12401643]
["bitfinex","BTCUSD",1737011355008,0.59749784,99667.0,99666.0,0.04401643]
["bitfinex","BTCUSD",1737011355214,0.49825703,99667.0,99666.0,0.04401643]
["bitfinex","BTCUSD",1737011357063,0.49825703,99667.0,99666.0,0.12401643]
["bitfinex","BTCUSD",1737011358950,0.49825703,99667.0,99666.0,0.37009636]
["bitfinex","BTCUSD",1737011360276,0.49825703,99667.0,99666.0,0.36952706]
["bitfinex","BTCUSD",1737011360813,0.33695506,99667.0,99666.0,0.36952706]
["bitfinex","BTCUSD",1737011361014,0.33695506,99667.0,99666.0,0.40070142]
["bitfinex","BTCUSD",1737011361239,0.33695506,99667.0,99666.0,0.36952706]
["bitfinex","BTCUSD",1737011361636,0.53762306,99667.0,99666.0,0.36952706]
["bitfinex","BTCUSD",1737011364391,0.01275506,99667.0,99666.0,0.36952706]
["bitfinex","BTCUSD",1737011364593,0.0008553,99667.0,99666.0,0.36952706]
["bitfinex","BTCUSD",1737011365107,0.0008553,99667.0,99666.0,0.46876787]
["bitfinex","BTCUSD",1737011365318,0.0008553,99667.0,99666.0,0.49989172]
["bitfinex","BTCUSD",1737011365899,0.18850029,99679.0,99678.0,0.32227993]
["bitfinex","BTCUSD",1737011366296,0.19854798,99679.0,99678.0,0.32227993]
["bitfinex","BTCUSD",1737011368230,0.19854798,99679.0,99678.0,0.34093692]
["bitfinex","BTCUSD",1737011368449,0.01004769,99679.0,99678.0,0.44017773]
["bitfinex","BTCUSD",1737011368874,0.3242,99683.0,99682.0,0.17647993]
["bitfinex","BTCUSD",1737011369300,0.33426369,99683.0,99682.0,0.17647993]
["bitfinex","BTCUSD",1737011370313,0.01006369,99683.0,99682.0,0.19513692]
["bitfinex","BTCUSD",1737011370743,0.19854348,99689.0,99688.0,0.19987993]
["bitfinex","BTCUSD",1737011370942,0.20694479,99689.0,99688.0,0.27647993]
["bitfinex","BTCUSD",1737011371741,0.20694479,99689.0,99688.0,0.29513692]
["bitfinex","BTCUSD",1737011371944,0.20694479,99689.0,99688.0,0.21853692]
["bitfinex","BTCUSD",1737011372559,0.20694479,99689.0,99688.0,0.22409692]
["bitfinex","BTCUSD",1737011373397,0.20694479,99689.0,99688.0,0.12409692]
["bitfinex","BTCUSD",1737011373600,0.20694479,99689.0,99688.0,0.02421699]
["bitfinex","BTCUSD",1737011373799,0.20694479,99689.0,99688.0,0.12409692]
["bitfinex","BTCUSD",1737011374286,0.20694479,99689.0,99688.0,0.00556]
["bitfinex","BTCUSD",1737011375245,0.20694479,99689.0,99688.0,0.10543993]
["bitfinex","BTCUSD",1737011375582,0.20694479,99689.0,99688.0,0.12409692]
["bitfinex","BTCUSD",1737011376248,0.53114479,99689.0,99688.0,0.02421699]
["bitfinex","BTCUSD",1737011376611,0.53114479,99689.0,99688.0,0.12409692]
["bitfinex","BTCUSD",1737011379009,0.53114479,99689.0,99688.0,0.02421699]
["bitfinex","BTCUSD",1737011379163,0.53114479,99689.0,99688.0,0.12409692]
["bitfinex","BTCUSD",1737011379568,0.20694479,99689.0,99688.0,0.12409692]
["bitfinex","BTCUSD",1737011379786,0.20694479,99689.0,99688.0,0.02421699]
["bitfinex","BTCUSD",1737011380012,0.20694479,99689.0,99688.0,0.12409692]
["bitfinex","BTCUSD",1737011380209,0.20694479,99689.0,99688.0,0.02421699]
["bitfinex","BTCUSD",1737011380412,0.20694479,99689.0,99688.0,0.12409692]
["bitfinex","BTCUSD",1737011381433,0.20694479,99689.0,99688.0,0.12589263]
["bitfinex","BTCUSD",1737011381637,0.20779989,99689.0,99688.0,0.12589263]
["bitfinex","BTCUSD",1737011387079,0.20779989,99689.0,99688.0,0.20089263]
["bitfinex","BTCUSD",1737011390757,0.19479988,99689.0,99688.0,0.20089263]
["bitfinex","BTCUSD",1737011394394,0.19479988,99689.0,99688.0,0.12589263]
["bitfinex","BTCUSD",1737011396673,0.18179987,99689.0,99688.0,0.12589263]
["bitfinex","BTCUSD",1737011400777,0.16879986,99689.0,99688.0,0.12589263]
["bitfinex","BTCUSD",1737011404766,0.00925641,99689.0,99688.0,0.40583344]
["bitfinex","BTCUSD",1737011404986,0.0008551,99689.0,99688.0,0.48409985]
["bitfinex","BTCUSD",1737011405189,0.0008551,99689.0,99688.0,0.49411253]
["bitfinex","BTCUSD",1737011405583,0.0008551,99689.0,99688.0,0.48409985]
["bitfinex","BTCUSD",1737011405797,0.18931279,99700.0,99699.0,0.1]
["bitfinex","BTCUSD",1737011406000,0.19451265,99700.0,99699.0,0.1]
["bitfinex","BTCUSD",1737011406403,0.19451265,99700.0,99699.0,0.1807]
["bitfinex","BTCUSD",1737011406984,0.19451265,99700.0,99699.0,0.18074999]
["bitfinex","BTCUSD",1737011407406,0.19451265,99700.0,99699.0,0.18630999]
["bitfinex","BTCUSD",1737011407736,0.19451265,99700.0,99699.0,0.20496698]
["bitfinex","BTCUSD",1737011408084,0.19451265,99700.0,99699.0,0.30484691]
["bitfinex","BTCUSD",1737011410904,0.18151264,99700.0,99699.0,0.30484691]
["bitfinex","BTCUSD",1737011415834,0.16851263,99700.0,99699.0,0.30484691]
["bitfinex","BTCUSD",1737011416556,0.16936773,99700.0,99699.0,0.30484691]
["bitfinex","BTCUSD",1737011417118,0.16936773,99700.0,99699.0,0.01870698]
["bitfinex","BTCUSD",1737011417320,0.16936773,99700.0,99699.0,0.02426698]
["bitfinex","BTCUSD",1737011417748,0.18962279,99700.0,99699.0,0.02426698]
["bitfinex","BTCUSD",1737011418543,0.18962279,99700.0,99699.0,0.00560999]
["bitfinex","BTCUSD",1737011419057,0.19991645,99700.0,99699.0,0.00560999]
["bitfinex","BTCUSD",1737011420819,0.19991645,99700.0,99699.0,9.9e-07]
["bitfinex","BTCUSD",1737011420820,0.36414449,99700.0,99699.0,9.9e-07]
["bitfinex","BTCUSD",1737011421494,0.56474649,99700.0,99699.0,9.9e-07]
["bitfinex","BTCUSD",1737011421690,0.89707788,99700.0,99699.0,9.9e-07]
["bitfinex","BTCUSD",1737011422278,1.0771989,99700.0,99699.0,9.9e-07]
["bitfinex","BTCUSD",1737011422872,0.69976558,99700.0,99699.0,9.9e-07]
["bitfinex","BTCUSD",1737011425572,0.56474649,99700.0,99699.0,9.9e-07]
["bitfinex","BTCUSD",1737011428376,0.56474649,99700.0,99699.0,4.9e-07]
["bitfinex","BTCUSD",1737011431650,0.89686808,99700.0,99699.0,4.9e-07]
["bitfinex","BTCUSD",1737011432036,0.90208298,99700.0,99699.0,4.9e-07]
["bitfinex","BTCUSD",1737011432381,0.70491229,99700.0,99699.0,4.9e-07]
["bitfinex","BTCUSD",1737011433712,0.90205,99700.0,99699.0,4.9e-07]
["bitfinex","BTCUSD",1737011434309,0.56996139,99700.0,99699.0,4.9e-07]
["bitfinex","BTCUSD",1737011434516,0.350623,99689.0,99688.0,0.00069666]
["bitfinex","BTCUSD",1737011434758,0.44986381,99689.0,99688.0,0.00069666]
["bitfinex","BTCUSD",1737011434913,0.46024938,99689.0,99688.0,0.00069666]
["bitfinex","BTCUSD",1737011436216,0.46024938,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011442261,0.78444938,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011443235,0.79474802,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011446887,0.53520857,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011447113,0.53520857,99689.0,99688.0,0.18613659]
["bitfinex","BTCUSD",1737011447293,0.53520857,99689.0,99688.0,0.28613659]
["bitfinex","BTCUSD",1737011447805,0.53520857,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011448230,0.21100857,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011448991,0.21100825,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011450896,0.19800824,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011451536,0.19886334,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011456610,0.18586333,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011460806,0.17286332,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011465866,0.01124035,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011466072,0.0008551,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011466676,0.2014781,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011466881,0.21188991,99689.0,99688.0,0.31605474]
["bitfinex","BTCUSD",1737011470852,0.1988899,99689.0,99688.0,0.41529555]
["bitfinex","BTCUSD",1737011471097,0.01041181,99689.0,99688.0,0.41529555]
["bitfinex","BTCUSD",1737011471493,0.200621,99691.0,99688.0,0.41179555]
["bitfinex","BTCUSD",1737011471671,0.200621,99691.0,99689.0,0.17574081]
["bitfinex","BTCUSD",1737011471875,0.200621,99691.0,99689.0,0.20565896]
["bitfinex","BTCUSD",1737011472832,0.200621,99691.0,99690.0,0.02991815]
["bitfinex","BTCUSD",1737011473060,0.200621,99691.0,99690.0,0.12915896]
["bitfinex","BTCUSD",1737011473267,0.200621,99691.0,99690.0,0.12979808]
["bitfinex","BTCUSD",1737011473479,0.200621,99691.0,99690.0,0.13535808]
["bitfinex","BTCUSD",1737011475105,0.21106684,99691.0,99690.0,0.13535808]
["bitfinex","BTCUSD",1737011475857,0.19806683,99691.0,99690.0,0.13535808]
["bitfinex","BTCUSD",1737011479951,0.19806683,99691.0,99690.0,0.02991815]
["bitfinex","BTCUSD",1737011480164,0.19806683,99691.0,99690.0,0.03547815]
["bitfinex","BTCUSD",1737011480975,0.18506682,99691.0,99690.0,0.03547815]
["bitfinex","BTCUSD",1737011481181,0.50926682,99691.0,99690.0,0.00556]
["bitfinex","BTCUSD",1737011481386,0.70988782,99691.0,99690.0,0.00556]
["bitfinex","BTCUSD",1737011482970,0.200623,99689.0,99688.0,0.00069666]
["bitfinex","BTCUSD",1737011483373,0.25976206,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011485200,0.21106206,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011487073,0.53526206,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011489798,0.53526206,99689.0,99688.0,0.10613659]
["bitfinex","BTCUSD",1737011490845,0.52226205,99689.0,99688.0,0.10613659]
["bitfinex","BTCUSD",1737011491409,0.52226205,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011497143,0.62150286,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011497746,0.62150286,99689.0,99688.0,0.00069666]
["bitfinex","BTCUSD",1737011497990,0.66670286,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011498418,0.81670286,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011499374,0.81755796,99689.0,99688.0,0.00625666]
["bitfinex","BTCUSD",1737011501513,0.81755796,99689.0,99688.0,6.6e-07]
["bitfinex","BTCUSD",1737011501712,0.81755796,99689.0,99688.0,0.00556066]
["bitfinex","BTCUSD",1737011514401,0.15,99688.0,99677.0,0.09987993]
["bitfinex","BTCUSD",1737011514609,0.200646,99678.0,99677.0,0.09987993]
["bitfinex","BTCUSD",1737011514827,0.200646,99678.0,99677.0,0.10543993]
["bitfinex","BTCUSD",1737011515038,0.21100889,99678.0,99677.0,0.10543993]
["bitfinex","BTCUSD",1737011516137,0.19800888,99678.0,99677.0,0.10543993]
["bitfinex","BTCUSD",1737011516946,0.52220888,99678.0,99677.0,0.10543993]
["bitfinex","BTCUSD",1737011517333,0.52220888,99678.0,99677.0,0.09987993]
["bitfinex","BTCUSD",1737011517535,0.52220888,99678.0,99677.0,0.10543993]
["bitfinex","BTCUSD",1737011521413,0.53204765,99678.0,99677.0,0.10543993]
["bitfinex","BTCUSD",1737011522353,0.53204765,99678.0,99677.0,0.10723564]
["bitfinex","BTCUSD",1737011524637,0.53204765,99678.0,99666.0,0.11395714]
["bitfinex","BTCUSD",1737011524857,0.200668,99667.0,99666.0,0.13763707]
["bitfinex","BTCUSD",1737011525058,0.200668,99667.0,99666.0,0.14319707]
["bitfinex","BTCUSD",1737011525273,0.21141001,99667.0,99666.0,0.14319707]
["bitfinex","BTCUSD",1737011525925,0.19841,99667.0,99666.0,0.14319707]
["bitfinex","BTCUSD",1737011526134,0.1984651,99667.0,99666.0,0.14319707]
["bitfinex","BTCUSD",1737011529017,0.5226651,99667.0,99666.0,0.14319707]
["bitfinex","BTCUSD",1737011529420,0.53275207,99667.0,99666.0,0.14319707]
["bitfinex","BTCUSD",1737011530857,0.51975206,99667.0,99666.0,0.14319707]
["bitfinex","BTCUSD",1737011531890,0.50966509,99667.0,99666.0,0.14319707]
["bitfinex","BTCUSD",1737011532090,0.50966509,99667.0,99666.0,0.22189707]
["bitfinex","BTCUSD",1737011532302,0.50966509,99667.0,99666.0,0.27039707]
["bitfinex","BTCUSD",1737011535369,0.50966509,99667.0,99666.0,0.22189707]
["bitfinex","BTCUSD",1737011535811,0.49666508,99667.0,99666.0,0.22189707]
["bitfinex","BTCUSD",1737011540853,0.33499711,99667.0,99666.0,0.22189707]
["bitfinex","BTCUSD",1737011541278,0.53566511,99667.0,99666.0,0.22189707]
["bitfinex","BTCUSD",1737011545540,0.53652041,99667.0,99666.0,0.22189707]
["bitfinex","BTCUSD",1737011545950,0.5235204,99667.0,99666.0,0.22189707]
["bitfinex","BTCUSD",1737011546326,0.53243738,99667.0,99666.0,0.22189707]
["bitfinex","BTCUSD",1737011550905,0.51943737,99667.0,99666.0,0.22189707]
["bitfinex","BTCUSD",1737011552420,0.51943737,99667.0,99666.0,0.26899707]
["bitfinex","BTCUSD",1737011552854,0.21044028,99667.0,99666.0,0.26899707]
["bitfinex","BTCUSD",1737011553254,0.00977228,99667.0,99666.0,0.36823788]
["bitfinex","BTCUSD",1737011554990,0.00977228,99667.0,99666.0,0.39945091]
["bitfinex","BTCUSD",1737011555395,0.00977228,99667.0,99666.0,0.36823788]
["bitfinex","BTCUSD",1737011555742,0.00977228,99667.0,99666.0,0.39944267]
["bitfinex","BTCUSD",1737011555953,0.19742427,99675.0,99674.0,0.1796]
["bitfinex","BTCUSD",1737011556352,0.20313809,99675.0,99674.0,0.1796]
["bitfinex","BTCUSD",1737011556566,0.20313809,99675.0,99674.0,0.27947993]
["bitfinex","BTCUSD",1737011558601,0.00571382,99675.0,99674.0,0.37872074]
["bitfinex","BTCUSD",1737011559006,0.200646,99678.0,99675.0,0.0769]
["bitfinex","BTCUSD",1737011559296,0.200646,99678.0,99676.0,0.0769]
["bitfinex","BTCUSD",1737011560092,0.200646,99678.0,99677.0,0.09987993]
["bitfinex","BTCUSD",1737011560313,0.200646,99678.0,99677.0,0.17677993]
["bitfinex","BTCUSD",1737011560884,0.18764599,99678.0,99677.0,0.17677993]
["bitfinex","BTCUSD",1737011562778,0.2014791,99689.0,99682.0,0.17677993]
["bitfinex","BTCUSD",1737011563018,0.2014791,99689.0,99682.0,0.22317993]
["bitfinex","BTCUSD",1737011565957,0.18763699,99683.0,99682.0,0.22317993]
["bitfinex","BTCUSD",1737011568209,0.18763699,99683.0,99682.0,0.17677993]
["bitfinex","BTCUSD",1737011568426,0.18849209,99683.0,99682.0,0.17677993]
["bitfinex","BTCUSD",1737011570905,0.17549208,99683.0,99682.0,0.17677993]
["bitfinex","BTCUSD",1737011573685,0.17549208,99683.0,99682.0,0.16677993]
["bitfinex","BTCUSD",1737011576806,0.16249207,99683.0,99682.0,0.16677993]
["bitfinex","BTCUSD",1737011577846,0.16249207,99683.0,99682.0,0.46773993]
["bitfinex","BTCUSD",1737011577998,0.16249207,99683.0,99682.0,0.56698074]
["bitfinex","BTCUSD",1737011577999,0.0008551,99683.0,99682.0,0.56698074]
["bitfinex","BTCUSD",1737011578181,0.0008551,99683.0,99682.0,0.57250074]
["bitfinex","BTCUSD",1737011578378,0.00708119,99683.0,99682.0,0.57250074]
["bitfinex","BTCUSD",1737011580708,0.00708119,99683.0,99682.0,0.57429603]
["bitfinex","BTCUSD",1737011580910,0.19471518,99684.0,99682.0,0.57429603]
["bitfinex","BTCUSD",1737011581109,0.19471518,99684.0,99683.0,0.09924081]
["bitfinex","BTCUSD",1737011581378,0.19471518,99684.0,99683.0,0.40019081]
["bitfinex","BTCUSD",1737011582093,0.19990984,99684.0,99683.0,0.40019081]
["bitfinex","BTCUSD",1737011582297,0.19990984,99684.0,99683.0,0.49007074]
["bitfinex","BTCUSD",1737011582449,0.00519466,99684.0,99683.0,0.49007074]
["bitfinex","BTCUSD",1737011582664,0.20582866,99684.0,99683.0,0.49007074]
["bitfinex","BTCUSD",1737011584305,0.20582866,99684.0,99683.0,0.49003074]
["bitfinex","BTCUSD",1737011584888,0.20582866,99684.0,99683.0,0.57695074]
["bitfinex","BTCUSD",1737011584889,0.00519466,99684.0,99683.0,0.57695074]
["bitfinex","BTCUSD",1737011585117,0.0008551,99689.0,99688.0,0.1]
["bitfinex","BTCUSD",1737011585329,0.0008551,99689.0,99688.0,0.37152373]
["bitfinex","BTCUSD",1737011585586,0.00606193,99689.0,99688.0,0.67146074]
["bitfinex","BTCUSD",1737011585803,0.0008551,99689.0,99688.0,0.71976074]
["bitfinex","BTCUSD",1737011585979,0.00520683,99689.0,99688.0,0.71976074]
["bitfinex","BTCUSD",1737011586276,0.18932619,99693.0,99692.0,0.17127993]
["bitfinex","BTCUSD",1737011586577,0.18932619,99693.0,99692.0,0.57145074]
["bitfinex","BTCUSD",1737011589282,0.19459747,99693.0,99692.0,0.57145074]
["bitfinex","BTCUSD",1737011590917,0.18159746,99693.0,99692.0,0.57145074]
["bitfinex","BTCUSD",1737011592880,0.18245236,99693.0,99692.0,0.57145074]
["bitfinex","BTCUSD",1737011596050,0.16945235,99693.0,99692.0,0.57145074]
["bitfinex","BTCUSD",1737011600789,0.00612618,99693.0,99692.0,0.57145074]
["bitfinex","BTCUSD",1737011601347,0.0008549,99693.0,99692.0,0.57145074]
["bitfinex","BTCUSD",1737011601751,0.2014709,99693.0,99692.0,0.57145074]
["bitfinex","BTCUSD",1737011602088,0.20728245,99693.0,99692.0,0.57145074]
["bitfinex","BTCUSD",1737011603817,0.20728245,99693.0,99692.0,0.60443395]
["bitfinex","BTCUSD",1737011603997,0.20728245,99693.0,99692.0,0.57324603]
["bitfinex","BTCUSD",1737011605951,0.19428244,99693.0,99692.0,0.57324603]
["bitfinex","BTCUSD",1737011610368,0.19428244,99693.0,99692.0,0.60446374]
["bitfinex","BTCUSD",1737011610782,0.18128243,99693.0,99692.0,0.60446374]
["bitfinex","BTCUSD",1737011610978,0.18128243,99693.0,99692.0,0.60446462]
["bitfinex","BTCUSD",1737011613904,0.18128243,99693.0,99692.0,0.62401214]
["bitfinex","BTCUSD",1737011614931,0.18128243,99693.0,99692.0,0.62953214]
["bitfinex","BTCUSD",1737011615562,0.18213733,99693.0,99692.0,0.62953214]
["bitfinex","BTCUSD",1737011615918,0.16913732,99693.0,99692.0,0.62953214]
["bitfinex","BTCUSD",1737011616120,0.16913732,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011616752,0.16913732,99693.0,99692.0,0.6295983]
["bitfinex","BTCUSD",1737011617146,0.16913732,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011620816,0.00666645,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011621107,0.0008549,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011621842,0.2014709,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011622044,0.20728814,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011624456,0.20728814,99693.0,99692.0,0.60446462]
["bitfinex","BTCUSD",1737011624639,0.20728814,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011625916,0.19428813,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011627194,0.19514303,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011631075,0.18214302,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011635295,0.00667214,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011635507,0.0008549,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011636066,0.00684798,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011636259,0.0008549,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011636417,0.00684798,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011636614,0.00499423,99693.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011636842,0.19445397,99698.0,99692.0,0.60998462]
["bitfinex","BTCUSD",1737011637036,0.00500396,99697.0,99693.0,0.1304594]
["bitfinex","BTCUSD",1737011637245,0.200609,99696.0,99694.0,0.03121859]
["bitfinex","BTCUSD",1737011637481,0.200609,99696.0,99695.0,0.09924081]
["bitfinex","BTCUSD",1737011637682,0.200609,99696.0,99695.0,0.4313794]
["bitfinex","BTCUSD",1737011639196,0.20561053,99696.0,99695.0,0.4313794]
["bitfinex","BTCUSD",1737011639549,0.20561053,99696.0,99695.0,0.4368994]
["bitfinex","BTCUSD",1737011640931,0.19261052,99696.0,99695.0,0.4368994]
["bitfinex","BTCUSD",1737011646860,0.17961051,99696.0,99695.0,0.4368994]
["bitfinex","BTCUSD",1737011649560,0.17961051,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011649735,0.18046531,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011650858,0.1674653,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011655920,0.00585633,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011656120,0.0008548,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011656325,0.2014638,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011656531,0.2064737,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011660984,0.19347369,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011661555,0.19432849,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011665841,0.18132848,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011670791,0.16832847,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011675919,0.0058647,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011676754,0.2064737,99696.0,99695.0,0.43869448]
["bitfinex","BTCUSD",1737011677125,0.2064737,99696.0,99695.0,0.52305441]
["bitfinex","BTCUSD",1737011677421,0.2064737,99696.0,99695.0,0.4293336]
["bitfinex","BTCUSD",1737011677569,0.2064737,99696.0,99695.0,0.49811501]
["bitfinex","BTCUSD",1737011678383,0.2064737,99696.0,99695.0,0.49259501]
["bitfinex","BTCUSD",1737011678577,0.2548737,99696.0,99695.0,0.49811501]
["bitfinex","BTCUSD",1737011680968,0.24187369,99696.0,99695.0,0.49811501]
["bitfinex","BTCUSD",1737011685477,0.24272849,99696.0,99695.0,0.49811501]
["bitfinex","BTCUSD",1737011685878,0.22972848,99696.0,99695.0,0.49811501]
["bitfinex","BTCUSD",1737011690857,0.21672847,99696.0,99695.0,0.49811501]
["bitfinex","BTCUSD",1737011696682,0.20372846,99696.0,99695.0,0.49811501]
["bitfinex","BTCUSD",1737011697261,0.15532846,99696.0,99695.0,0.49811501]
["bitfinex","BTCUSD",1737011699318,0.0008548,99696.0,99695.0,0.59735582]
["bitfinex","BTCUSD",1737011699519,0.0008548,99696.0,99695.0,0.62858956]
["bitfinex","BTCUSD",1737011700935,0.18930889,99702.0,99701.0,0.08987993]
["bitfinex","BTCUSD",1737011701129,0.18930889,99702.0,99701.0,0.39077993]
["bitfinex","BTCUSD",1737011702209,0.18935892,99702.0,99701.0,0.39077993]
["bitfinex","BTCUSD",1737011704140,0.18935892,99702.0,99701.0,0.47267993]
["bitfinex","BTCUSD",1737011705836,0.17635891,99702.0,99701.0,0.47267993]
["bitfinex","BTCUSD",1737011707570,0.17635891,99702.0,99701.0,0.39629993]
["bitfinex","BTCUSD",1737011708590,0.17635891,99702.0,99701.0,0.39809564]
["bitfinex","BTCUSD",1737011710932,0.1633589,99702.0,99701.0,0.39809564]
["bitfinex","BTCUSD",1737011713476,0.1633589,99702.0,99701.0,0.47779564]
["bitfinex","BTCUSD",1737011714796,0.1633589,99702.0,99701.0,0.55936408]
["bitfinex","BTCUSD",1737011715214,5.003e-05,99702.0,99701.0,0.95506408]
["bitfinex","BTCUSD",1737011715644,5.003e-05,99702.0,99701.0,0.94954408]
["bitfinex","BTCUSD",1737011715849,5.003e-05,99702.0,99701.0,0.95506408]
["bitfinex","BTCUSD",1737011716063,0.18931202,99725.0,99724.0,0.25190756]
["bitfinex","BTCUSD",1737011716255,0.200543,99730.0,99729.0,0.07220756]
["bitfinex","BTCUSD",1737011716530,0.20059303,99730.0,99729.0,0.47778837]
["bitfinex","BTCUSD",1737011717510,5.003e-05,99730.0,99729.0,0.47778837]
["bitfinex","BTCUSD",1737011717668,5.003e-05,99730.0,99729.0,0.55748837]
["bitfinex","BTCUSD",1737011717868,5.003e-05,99730.0,99729.0,0.65748837]
["bitfinex","BTCUSD",1737011718051,5.003e-05,99730.0,99729.0,0.93868531]
["bitfinex","BTCUSD",1737011719331,5.003e-05,99730.0,99729.0,1.02448531]
["bitfinex","BTCUSD",1737011719790,5.003e-05,99730.0,99729.0,0.98438531]
["bitfinex","BTCUSD",1737011720627,0.00090513,99730.0,99729.0,0.97886531]
["bitfinex","BTCUSD",1737011720844,0.200507,99747.0,99729.0,0.98438531]
["bitfinex","BTCUSD",1737011721047,0.18976766,99747.0,99746.0,0.17220756]
["bitfinex","BTCUSD",1737011721258,0.18976766,99747.0,99746.0,0.57220837]
["bitfinex","BTCUSD",1737011721460,0.1963457,99747.0,99746.0,0.57220837]
["bitfinex","BTCUSD",1737011721634,0.18976766,99747.0,99746.0,0.57220837]
["bitfinex","BTCUSD",1737011721961,0.1963457,99747.0,99746.0,0.57220837]
["bitfinex","BTCUSD",1737011724852,0.1963457,99747.0,99746.0,0.57772837]
["bitfinex","BTCUSD",1737011725406,0.18976766,99747.0,99746.0,0.57772837]
["bitfinex","BTCUSD",1737011725605,0.1963457,99747.0,99746.0,0.57772837]
["bitfinex","BTCUSD",1737011725978,0.18334569,99747.0,99746.0,0.57772837]
["bitfinex","BTCUSD",1737011730850,0.39506627,99754.0,99746.0,0.57772837]
["bitfinex","BTCUSD",1737011731062,0.19457227,99754.0,99753.0,0.07220756]
["bitfinex","BTCUSD",1737011731296,0.0008551,99759.0,99753.0,0.07220756]
["bitfinex","BTCUSD",1737011731297,0.0008551,99759.0,99758.0,0.17220756]
["bitfinex","BTCUSD",1737011731457,0.0008551,99759.0,99758.0,0.47293756]
["bitfinex","BTCUSD",1737011732807,0.0008551,99759.0,99758.0,0.57769837]
["bitfinex","BTCUSD",1737011733378,0.00090509,99759.0,99758.0,0.57769837]
["bitfinex","BTCUSD",1737011734217,0.00090509,99759.0,99758.0,0.47845756]
["bitfinex","BTCUSD",1737011735872,0.38886008,99762.0,99761.0,0.07220756]
["bitfinex","BTCUSD",1737011740810,0.18748099,99760.0,99758.0,0.30073]
["bitfinex","BTCUSD",1737011741036,0.18748099,99760.0,99759.0,0.00556]
["bitfinex","BTCUSD",1737011741987,0.49647808,99760.0,99759.0,0.00556]
["bitfinex","BTCUSD",1737011742524,0.023,99759.0,99758.0,0.30073]
["bitfinex","BTCUSD",1737011742747,0.023,99759.0,99758.0,0.30629]
["bitfinex","BTCUSD",1737011743172,0.023,99759.0,99758.0,0.30073]
["bitfinex","BTCUSD",1737011743330,0.48199709,99759.0,99758.0,0.30629]
["bitfinex","BTCUSD",1737011744374,0.48285169,99759.0,99758.0,0.30629]
["bitfinex","BTCUSD",1737011746054,0.33285169,99759.0,99758.0,0.30629]
["bitfinex","BTCUSD",1737011748655,0.33285169,99759.0,99758.0,0.32500661]
["bitfinex","BTCUSD",1737011755819,0.33285169,99759.0,99758.0,0.30629]
["bitfinex","BTCUSD",1737011756530,0.33285169,99759.0,99758.0,0.30808466]
["bitfinex","BTCUSD",1737011762095,0.30985169,99759.0,99758.0,0.30808466]
["bitfinex","BTCUSD",1737011762470,0.30985169,99759.0,99758.0,0.38968466]
["bitfinex","BTCUSD",1737011763901,0.30985169,99759.0,99758.0,0.40840067]
["bitfinex","BTCUSD",1737011764343,0.30985169,99759.0,99758.0,0.32680067]
["bitfinex","BTCUSD",1737011766110,0.29685168,99759.0,99758.0,0.32680067]
["bitfinex","BTCUSD",1737011770294,0.31985168,99759.0,99758.0,0.32680067]
["bitfinex","BTCUSD",1737011770478,0.61569249,99759.0,99758.0,0.22099567]
["bitfinex","BTCUSD",1737011770668,0.8961333,99759.0,99758.0,0.22655567]
["bitfinex","BTCUSD",1737011770883,0.78389248,99759.0,99758.0,0.16640867]
["bitfinex","BTCUSD",1737011771111,0.78389248,99759.0,99758.0,0.10759466]
["bitfinex","BTCUSD",1737011771512,1.29619999,99759.0,99758.0,0.10759466]
["bitfinex","BTCUSD",1737011771865,1.29619999,99759.0,99758.0,0.08754566]
["bitfinex","BTCUSD",1737011772204,1.32399243,99759.0,99758.0,0.00734966]
["bitfinex","BTCUSD",1737011772333,1.14385735,99759.0,99758.0,0.00734966]
["bitfinex","BTCUSD",1737011772963,0.48353207,99733.0,99732.0,0.01874826]
["bitfinex","BTCUSD",1737011773185,0.48353207,99733.0,99732.0,0.0248085]
["bitfinex","BTCUSD",1737011773571,0.50653207,99733.0,99732.0,0.0192485]
["bitfinex","BTCUSD",1737011773770,0.50653207,99733.0,99732.0,0.0248085]
["bitfinex","BTCUSD",1737011774009,0.50641106,99733.0,99732.0,0.0248085]
["bitfinex","BTCUSD",1737011774911,0.50641106,99733.0,99732.0,0.00606024]
["bitfinex","BTCUSD",1737011775343,0.51628538,99733.0,99732.0,0.00606024]
["bitfinex","BTCUSD",1737011775885,0.50328537,99733.0,99732.0,0.00606024]
["bitfinex","BTCUSD",1737011778354,0.50328537,99733.0,99732.0,0.00593971]
["bitfinex","BTCUSD",1737011781026,0.50328537,99733.0,99732.0,0.00773479]
["bitfinex","BTCUSD",1737011781420,0.50414017,99733.0,99732.0,0.00773479]
["bitfinex","BTCUSD",1737011788195,0.50414017,99733.0,99732.0,0.00217479]
["bitfinex","BTCUSD",1737011788355,0.50414017,99733.0,99732.0,0.00773479]
["bitfinex","BTCUSD",1737011792531,0.65414017,99733.0,99732.0,0.00773479]
["bitfinex","BTCUSD",1737011804350,0.65414017,99733.0,99732.0,0.02651081]
["bitfinex","BTCUSD",1737011807794,0.200549,99726.0,99725.0,0.00179529]
["bitfinex","BTCUSD",1737011807972,0.200549,99726.0,99725.0,0.00735529]
["bitfinex","BTCUSD",1737011810594,0.48354607,99726.0,99725.0,0.00735529]
["bitfinex","BTCUSD",1737011810815,0.47054606,99726.0,99725.0,0.00735529]
["bitfinex","BTCUSD",1737011813731,0.47054606,99726.0,99725.0,0.00179529]
["bitfinex","BTCUSD",1737011813947,0.47054606,99726.0,99720.0,0.0823]
["bitfinex","BTCUSD",1737011813948,0.200559,99721.0,99720.0,0.0823]
["bitfinex","BTCUSD",1737011814151,0.20057,99716.0,99711.0,0.0762]
["bitfinex","BTCUSD",1737011814325,0.200573,99714.0,99712.0,0.00556]
["bitfinex","BTCUSD",1737011815201,0.401146,99714.0,99711.0,0.0762]
["bitfinex","BTCUSD",1737011815412,0.200573,99714.0,99713.0,0.00556]
["bitfinex","BTCUSD",1737011816525,0.200573,99714.0,99712.0,0.00179508]
["bitfinex","BTCUSD",1737011816708,0.18757299,99714.0,99713.0,0.00556]
["bitfinex","BTCUSD",1737011818353,0.2080673,99714.0,99713.0,0.00556]
["bitfinex","BTCUSD",1737011818751,0.21814108,99714.0,99713.0,0.00556]
["bitfinex","BTCUSD",1737011819537,0.50113815,99714.0,99713.0,0.00556]
["bitfinex","BTCUSD",1737011820618,0.50113815,99714.0,99713.0,0.01877507]
["bitfinex","BTCUSD",1737011820827,0.50113815,99714.0,99713.0,0.02433507]
["bitfinex","BTCUSD",1737011821425,0.48813814,99714.0,99713.0,0.02433507]
["bitfinex","BTCUSD",1737011824647,0.48813814,99714.0,99713.0,0.00552]
["bitfinex","BTCUSD",1737011825911,0.47513813,99714.0,99713.0,0.00552]
["bitfinex","BTCUSD",1737011828515,0.1955,99713.0,99712.0,8e-08]
["bitfinex","BTCUSD",1737011828716,0.48360607,99696.0,99687.0,0.14840756]
["bitfinex","BTCUSD",1737011829042,0.48360607,99696.0,99695.0,0.00731508]
["bitfinex","BTCUSD",1737011829576,0.60584688,99696.0,99695.0,0.00731508]
["bitfinex","BTCUSD",1737011830135,0.60584688,99696.0,99695.0,0.00736507]
["bitfinex","BTCUSD",1737011830836,0.59284687,99696.0,99695.0,0.00736507]
["bitfinex","BTCUSD",1737011832739,0.223612,99695.0,99682.0,0.07400285]
["bitfinex","BTCUSD",1737011832927,0.12224081,99694.0,99693.0,0.00552]
["bitfinex","BTCUSD",1737011833769,0.55523788,99694.0,99693.0,0.00552]
["bitfinex","BTCUSD",1737011835605,0.55523788,99694.0,99692.0,0.00184532]
["bitfinex","BTCUSD",1737011835957,0.373615,99693.0,99692.0,0.00184532]
["bitfinex","BTCUSD",1737011836158,0.373615,99693.0,99692.0,0.00736532]
["bitfinex","BTCUSD",1737011837629,0.65661207,99693.0,99692.0,0.00736532]
["bitfinex","BTCUSD",1737011840868,0.65661207,99693.0,99682.0,0.00179529]
["bitfinex","BTCUSD",1737011841144,0.65661207,99693.0,99692.0,0.00552]
["bitfinex","BTCUSD",1737011841288,0.55523788,99693.0,99692.0,0.00552]
["bitfinex","BTCUSD",1737011842986,0.173,99691.0,99682.0,0.00190066]
["bitfinex","BTCUSD",1737011843159,0.45599707,99693.0,99692.0,0.00552]
["bitfinex","BTCUSD",1737011843386,0.55523788,99693.0,99692.0,0.00552]
["bitfinex","BTCUSD",1737011844114,0.200636,99683.0,99682.0,0.00190066]
["bitfinex","BTCUSD",1737011844310,0.200636,99683.0,99682.0,0.00742066]
["bitfinex","BTCUSD",1737011849492,0.48363307,99683.0,99682.0,0.00742066]
["bitfinex","BTCUSD",1737011850401,0.49359038,99683.0,99682.0,0.00742066]
["bitfinex","BTCUSD",1737011855544,0.49359038,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011865950,0.48059037,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011877180,0.48144547,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011881206,0.48144547,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011881419,0.47148816,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011885985,0.45848815,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011890840,0.44548814,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011895069,0.44548814,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011895906,0.28385217,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011896489,0.28385217,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011896692,0.48448817,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011897100,0.48448817,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011898702,0.48448817,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011899342,0.48448817,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011900498,0.48448817,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011900853,0.47148816,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011906018,0.45848815,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011911042,0.44548814,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011912561,0.44548814,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011914011,0.44548814,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011914509,0.44548814,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011915510,0.44548814,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011915974,0.43248813,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011917300,0.43248813,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011918011,0.43248813,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011920892,0.41948812,99683.0,99682.0,0.08276219]
["bitfinex","BTCUSD",1737011922704,0.41948812,99683.0,99682.0,0.07724219]
["bitfinex","BTCUSD",1737011922912,0.41948812,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011923473,0.41948812,99683.0,99682.0,0.00503463]
["bitfinex","BTCUSD",1737011923683,0.41948812,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011924198,0.97740407,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011924932,1.09964488,99683.0,99682.0,0.01055463]
["bitfinex","BTCUSD",1737011925839,1.09964488,99683.0,99682.0,0.00742066]
["bitfinex","BTCUSD",1737011926361,0.87447603,99683.0,99682.0,0.00742066]
["bitfinex","BTCUSD",1737011927728,0.87447603,99683.0,99682.0,0.00190066]
["bitfinex","BTCUSD",1737011928195,0.173,99682.0,99667.0,0.07220756]
["bitfinex","BTCUSD",1737011928381,0.200666,99668.0,99667.0,0.07220756]
["bitfinex","BTCUSD",1737011928584,0.200666,99668.0,99667.0,0.07772756]
["bitfinex","BTCUSD",1737011930908,0.18766599,99668.0,99667.0,0.07772756]
["bitfinex","BTCUSD",1737011932914,0.21799702,99667.0,99666.0,0.0019463]
["bitfinex","BTCUSD",1737011933121,0.21799702,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011934832,0.24099702,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011935007,0.34023783,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011936866,0.32723782,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011939426,0.20499701,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011940845,0.191997,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011946017,0.17899699,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011946997,0.17985219,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011950920,0.16685218,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011951629,0.16685218,99667.0,99666.0,0.0019463]
["bitfinex","BTCUSD",1737011951834,0.18985218,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011956190,0.33985218,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011960334,0.41609299,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011961992,0.41609299,99667.0,99666.0,0.0019463]
["bitfinex","BTCUSD",1737011962196,0.41609299,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011968308,0.50615535,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011968924,0.41609299,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011970440,0.55118654,99667.0,99666.0,0.0074663]
["bitfinex","BTCUSD",1737011971086,0.15,99666.0,99658.0,0.00179592]
["bitfinex","BTCUSD",1737011971452,0.350682,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737011975441,0.51667898,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737011982640,0.51667898,99660.0,99659.0,0.00731592]
["bitfinex","BTCUSD",1737011992626,0.51667898,99660.0,99659.0,0.00179592]
["bitfinex","BTCUSD",1737011992832,0.36667898,99660.0,99659.0,0.30432348]
["bitfinex","BTCUSD",1737011993409,0.200682,99660.0,99659.0,0.30432348]
["bitfinex","BTCUSD",1737011995062,0.2015252,99666.0,99665.0,0.14940756]
["bitfinex","BTCUSD",1737011995283,0.0008552,99666.0,99665.0,0.19700756]
["bitfinex","BTCUSD",1737011996047,0.0008552,99666.0,99665.0,0.22831305]
["bitfinex","BTCUSD",1737011996411,0.0008552,99666.0,99665.0,0.19700756]
["bitfinex","BTCUSD",1737011996658,0.18937239,99671.0,99670.0,0.1]
["bitfinex","BTCUSD",1737011996830,0.18937239,99671.0,99670.0,0.24940756]
["bitfinex","BTCUSD",1737011998761,0.18937239,99671.0,99670.0,0.25492756]
["bitfinex","BTCUSD",1737011999207,0.18937239,99671.0,99670.0,0.24940756]
["bitfinex","BTCUSD",1737011999421,0.18937239,99671.0,99670.0,0.00552]
["bitfinex","BTCUSD",1737011999686,0.200674,99664.0,99663.0,0.0772]
["bitfinex","BTCUSD",1737011999900,0.200678,99663.0,99662.0,0.07220756]
["bitfinex","BTCUSD",1737012000040,0.200678,99663.0,99662.0,0.07772756]
["bitfinex","BTCUSD",1737012000900,0.18767799,99663.0,99662.0,0.07772756]
["bitfinex","BTCUSD",1737012001260,0.18767799,99663.0,99662.0,0.00552]
["bitfinex","BTCUSD",1737012001463,0.38835599,99663.0,99659.0,0.00179592]
["bitfinex","BTCUSD",1737012001636,0.18767799,99663.0,99662.0,0.00552]
["bitfinex","BTCUSD",1737012002281,0.60291578,99663.0,99662.0,0.00552]
["bitfinex","BTCUSD",1737012004248,0.15,99660.0,99659.0,0.00179592]
["bitfinex","BTCUSD",1737012004485,0.15,99660.0,99659.0,0.00731592]
["bitfinex","BTCUSD",1737012005253,0.31599698,99660.0,99659.0,0.00731592]
["bitfinex","BTCUSD",1737012016965,0.3262301,99660.0,99659.0,0.00731592]
["bitfinex","BTCUSD",1737012025958,0.31323009,99660.0,99659.0,0.00731592]
["bitfinex","BTCUSD",1737012027625,0.1762301,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737012029885,0.1762301,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012031821,0.18543194,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012033440,0.18543194,99660.0,99659.0,0.00179571]
["bitfinex","BTCUSD",1737012033753,0.18543194,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012041626,0.18628714,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012043757,0.18628714,99660.0,99659.0,0.00179571]
["bitfinex","BTCUSD",1737012043938,0.18628714,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012046858,0.17605402,99660.0,99659.0,0.08251571]
["bitfinex","BTCUSD",1737012047045,0.17605402,99660.0,99659.0,0.22815652]
["bitfinex","BTCUSD",1737012047359,0.01005704,99660.0,99659.0,0.22815652]
["bitfinex","BTCUSD",1737012047859,0.01005704,99660.0,99659.0,0.12891571]
["bitfinex","BTCUSD",1737012048667,0.01005704,99660.0,99659.0,0.08251571]
["bitfinex","BTCUSD",1737012048820,0.01005704,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012050682,0.02035645,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012050888,0.01005704,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012056653,0.19773703,99661.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012056784,0.00759355,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012057188,0.00759355,99660.0,99659.0,0.08561571]
["bitfinex","BTCUSD",1737012060957,0.00633823,99660.0,99659.0,0.08561571]
["bitfinex","BTCUSD",1737012065964,0.0063362,99660.0,99659.0,0.08561571]
["bitfinex","BTCUSD",1737012070965,0.17986008,99661.0,99659.0,0.08561571]
["bitfinex","BTCUSD",1737012072316,0.17986008,99661.0,99659.0,0.18561571]
["bitfinex","BTCUSD",1737012075840,0.16686007,99661.0,99659.0,0.18561571]
["bitfinex","BTCUSD",1737012076336,0.0008551,99661.0,99660.0,0.22514416]
["bitfinex","BTCUSD",1737012076541,0.0008551,99661.0,99660.0,0.24714081]
["bitfinex","BTCUSD",1737012081014,0.18937519,99669.0,99661.0,0.1013]
["bitfinex","BTCUSD",1737012081218,0.18937519,99669.0,99662.0,0.09924081]
["bitfinex","BTCUSD",1737012084837,0.200673,99665.0,99662.0,0.09924081]
["bitfinex","BTCUSD",1737012085897,0.18767299,99665.0,99662.0,0.09924081]
["bitfinex","BTCUSD",1737012088959,0.18852809,99665.0,99662.0,0.09924081]
["bitfinex","BTCUSD",1737012090993,0.17552808,99665.0,99662.0,0.09924081]
["bitfinex","BTCUSD",1737012091369,0.17552808,99665.0,99661.0,0.0783]
["bitfinex","BTCUSD",1737012091370,0.37620108,99665.0,99661.0,0.0783]
["bitfinex","BTCUSD",1737012091575,0.37620108,99665.0,99662.0,0.00552]
["bitfinex","BTCUSD",1737012094399,0.17552808,99665.0,99659.0,0.00179571]
["bitfinex","BTCUSD",1737012094606,0.200682,99660.0,99659.0,0.00179571]
["bitfinex","BTCUSD",1737012094861,0.200682,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012095925,0.18768199,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012100730,0.18768199,99660.0,99659.0,0.00179571]
["bitfinex","BTCUSD",1737012100956,0.17468198,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012101880,0.22378198,99660.0,99659.0,0.00179571]
["bitfinex","BTCUSD",1737012102284,0.22378198,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012106181,0.21078197,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012106713,0.21078197,99660.0,99659.0,0.00179571]
["bitfinex","BTCUSD",1737012106919,0.21078197,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012107073,0.37677895,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012110957,0.21509698,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012111739,0.41577898,99660.0,99659.0,0.00179571]
["bitfinex","BTCUSD",1737012112058,0.41577898,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012113764,0.41663408,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012116755,0.40363407,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012117323,0.36753408,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012120993,0.35453407,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012125042,0.2015371,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012125903,0.18853709,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012130919,0.17553708,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012135887,0.16253707,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012140822,0.14953706,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012141031,0.0008551,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012141635,0.2015371,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012145900,0.18853709,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012148545,0.18939219,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012150952,0.17639218,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012156030,0.16339217,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012158081,0.0008551,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012158772,0.2015371,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012160879,0.18853709,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012165031,0.18853709,99660.0,99659.0,0.02612001]
["bitfinex","BTCUSD",1737012165904,0.17553708,99660.0,99659.0,0.02612001]
["bitfinex","BTCUSD",1737012170970,0.16253707,99660.0,99659.0,0.02612001]
["bitfinex","BTCUSD",1737012171656,0.16339217,99660.0,99659.0,0.02612001]
["bitfinex","BTCUSD",1737012176845,0.0008551,99660.0,99659.0,0.02612001]
["bitfinex","BTCUSD",1737012177759,0.2015371,99660.0,99659.0,0.02612001]
["bitfinex","BTCUSD",1737012181030,0.18853709,99660.0,99659.0,0.10142001]
["bitfinex","BTCUSD",1737012183016,0.18939219,99660.0,99659.0,0.10142001]
["bitfinex","BTCUSD",1737012185939,0.17639218,99660.0,99659.0,0.10142001]
["bitfinex","BTCUSD",1737012187196,0.17639218,99660.0,99659.0,0.02612001]
["bitfinex","BTCUSD",1737012190927,0.16339217,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012193069,0.16339217,99660.0,99659.0,0.02611153]
["bitfinex","BTCUSD",1737012195919,0.0008551,99660.0,99659.0,0.02611153]
["bitfinex","BTCUSD",1737012196684,0.2015371,99660.0,99659.0,0.02611153]
["bitfinex","BTCUSD",1737012200804,0.18853709,99660.0,99659.0,0.02611153]
["bitfinex","BTCUSD",1737012201921,0.18853709,99660.0,99659.0,0.15641153]
["bitfinex","BTCUSD",1737012202099,0.200674,99664.0,99660.0,0.0806]
["bitfinex","BTCUSD",1737012202457,0.0008551,99665.0,99660.0,0.0806]
["bitfinex","BTCUSD",1737012202834,0.0008551,99665.0,99662.0,0.0806]
["bitfinex","BTCUSD",1737012203073,0.200674,99664.0,99662.0,0.0806]
["bitfinex","BTCUSD",1737012204269,0.200674,99664.0,99663.0,0.09939582]
["bitfinex","BTCUSD",1737012205101,0.0008551,99665.0,99663.0,0.09939582]
["bitfinex","BTCUSD",1737012205305,0.200674,99664.0,99663.0,0.0806]
["bitfinex","BTCUSD",1737012205735,0.0008551,99665.0,99663.0,0.0806]
["bitfinex","BTCUSD",1737012205938,0.200647,99678.0,99672.0,0.0806]
["bitfinex","BTCUSD",1737012206145,0.200638,99682.0,99681.0,0.1]
["bitfinex","BTCUSD",1737012206337,0.200638,99682.0,99681.0,0.10552]
["bitfinex","BTCUSD",1737012206743,0.200638,99682.0,99681.0,0.1242853]
["bitfinex","BTCUSD",1737012210991,0.18763799,99682.0,99681.0,0.0242853]
["bitfinex","BTCUSD",1737012214122,0.18763799,99682.0,99681.0,0.00552]
["bitfinex","BTCUSD",1737012215970,0.17463798,99682.0,99681.0,0.00552]
["bitfinex","BTCUSD",1737012216855,0.18491283,99682.0,99681.0,0.00552]
["bitfinex","BTCUSD",1737012218319,0.200648,99677.0,99676.0,0.0187653]
["bitfinex","BTCUSD",1737012218736,0.200648,99677.0,99676.0,0.0242853]
["bitfinex","BTCUSD",1737012218991,0.200648,99677.0,99676.0,0.00552]
["bitfinex","BTCUSD",1737012230957,0.18764799,99677.0,99676.0,0.00552]
["bitfinex","BTCUSD",1737012231184,0.18764799,99677.0,99676.0,0.02608638]
["bitfinex","BTCUSD",1737012232969,0.51184799,99677.0,99676.0,0.02608638]
["bitfinex","BTCUSD",1737012234201,0.51184799,99677.0,99676.0,0.10298638]
["bitfinex","BTCUSD",1737012236744,0.49884798,99677.0,99676.0,0.10298638]
["bitfinex","BTCUSD",1737012238832,0.17464798,99677.0,99676.0,0.10298638]
["bitfinex","BTCUSD",1737012240880,0.16164797,99677.0,99676.0,0.10298638]
["bitfinex","BTCUSD",1737012245898,0.17549288,99682.0,99676.0,0.10298638]
["bitfinex","BTCUSD",1737012246290,0.200648,99677.0,99676.0,0.10298638]
["bitfinex","BTCUSD",1737012249581,0.200648,99677.0,99676.0,0.09746638]
["bitfinex","BTCUSD",1737012249944,0.200648,99677.0,99676.0,0.02608638]
["bitfinex","BTCUSD",1737012250940,0.18764799,99677.0,99676.0,0.02608638]
["bitfinex","BTCUSD",1737012251904,0.200644,99679.0,99676.0,0.02608638]
["bitfinex","BTCUSD",1737012252434,0.200646,99678.0,99677.0,0.01877109]
["bitfinex","BTCUSD",1737012255373,0.21046323,99679.0,99677.0,0.01877109]
["bitfinex","BTCUSD",1737012255878,0.200646,99678.0,99677.0,0.01877109]
["bitfinex","BTCUSD",1737012256084,0.18764599,99678.0,99677.0,0.01877109]
["bitfinex","BTCUSD",1737012260338,0.200644,99679.0,99677.0,0.01877109]
["bitfinex","BTCUSD",1737012260542,0.200646,99678.0,99677.0,0.01877109]
["bitfinex","BTCUSD",1737012260911,0.18764599,99678.0,99677.0,0.01877109]
["bitfinex","BTCUSD",1737012265920,0.17464598,99678.0,99677.0,0.01877109]
["bitfinex","BTCUSD",1737012266129,0.17464598,99678.0,99677.0,0.02429109]
["bitfinex","BTCUSD",1737012266695,0.17464598,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012266921,0.17550088,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012270992,0.16250087,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012274404,0.16250087,99678.0,99677.0,0.02056638]
["bitfinex","BTCUSD",1737012274640,0.16250087,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012275876,0.0008549,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012276094,0.2015009,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012276299,0.29145803,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012277335,0.2015009,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012280345,0.200644,99679.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012280751,0.200646,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012280955,0.524846,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012281563,0.61475852,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012283095,0.524846,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012283713,0.3242,99678.0,99677.0,0.02608638]
["bitfinex","BTCUSD",1737012284126,0.3242,99678.0,99677.0,0.00731529]
["bitfinex","BTCUSD",1737012284679,0.524846,99678.0,99677.0,0.00731529]
["bitfinex","BTCUSD",1737012286492,0.524846,99678.0,99677.0,0.02610091]
["bitfinex","BTCUSD",1737012290962,0.51184599,99678.0,99677.0,0.02610091]
["bitfinex","BTCUSD",1737012291203,0.51270089,99678.0,99677.0,0.02610091]
["bitfinex","BTCUSD",1737012294113,0.51270089,99678.0,99677.0,0.00731529]
["bitfinex","BTCUSD",1737012294333,0.60261341,99678.0,99677.0,0.00731529]
["bitfinex","BTCUSD",1737012295194,0.51270089,99678.0,99677.0,0.00731529]
["bitfinex","BTCUSD",1737012296628,0.7619417,99678.0,99677.0,0.00731529]
["bitfinex","BTCUSD",1737012297879,1.09377907,99678.0,99677.0,0.00731529]
["bitfinex","BTCUSD",1737012300282,0.219,99677.0,99676.0,2.9e-07]
["bitfinex","BTCUSD",1737012300489,0.31824081,99677.0,99676.0,0.00552]
["bitfinex","BTCUSD",1737012300900,0.51188199,99660.0,99649.0,0.07879592]
["bitfinex","BTCUSD",1737012301112,0.51188199,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012301859,0.6467272,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012302826,0.51188199,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012304136,0.60172188,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012304904,0.62206893,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012305351,0.62206893,99660.0,99659.0,0.00179571]
["bitfinex","BTCUSD",1737012305585,0.68222904,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012305987,0.66922903,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012307968,0.67940874,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012310993,0.66640873,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012315934,0.65340872,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012320956,0.49172675,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012321396,0.69240875,99660.0,99659.0,0.00731571]
["bitfinex","BTCUSD",1737012321650,0.69240875,99660.0,99659.0,0.08941571]
["bitfinex","BTCUSD",1737012325104,0.69326395,99660.0,99659.0,0.08941571]
["bitfinex","BTCUSD",1737012326031,0.68026394,99660.0,99659.0,0.08941571]
["bitfinex","BTCUSD",1737012331019,0.66726393,99660.0,99659.0,0.08941571]
["bitfinex","BTCUSD",1737012334277,0.200696,99653.0,99649.0,0.00179592]
["bitfinex","BTCUSD",1737012334414,0.200696,99653.0,99650.0,0.00552]
["bitfinex","BTCUSD",1737012335267,0.200698,99652.0,99650.0,0.00552]
["bitfinex","BTCUSD",1737012335671,0.200698,99652.0,99651.0,0.00313501]
["bitfinex","BTCUSD",1737012335934,0.18769799,99652.0,99651.0,0.00313501]
["bitfinex","BTCUSD",1737012337849,0.47289796,99652.0,99651.0,0.00313501]
["bitfinex","BTCUSD",1737012339823,0.47289796,99652.0,99651.0,0.00865501]
["bitfinex","BTCUSD",1737012340294,0.47289796,99652.0,99651.0,0.00313501]
["bitfinex","BTCUSD",1737012340505,0.72213877,99652.0,99649.0,9.8e-07]
["bitfinex","BTCUSD",1737012340713,0.373702,99650.0,99649.0,9.8e-07]
["bitfinex","BTCUSD",1737012340932,0.45819997,99649.0,99632.0,0.00179508]
["bitfinex","BTCUSD",1737012341136,0.200734,99634.0,99632.0,0.00179508]
["bitfinex","BTCUSD",1737012341344,0.350734,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012342230,0.44061606,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012343405,0.350734,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012343807,0.37038666,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012344856,0.46023798,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012345325,0.4702458,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012346037,0.45724579,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012346501,0.36739447,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012346762,0.65259444,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012348079,0.74244576,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012349596,0.65259444,99634.0,99633.0,0.00652]
["bitfinex","BTCUSD",1737012350977,0.65259444,99634.0,99633.0,0.00831634]
["bitfinex","BTCUSD",1737012351223,0.65344984,99634.0,99633.0,0.00831634]
["bitfinex","BTCUSD",1737012351697,0.50344984,99634.0,99633.0,0.00831634]
["bitfinex","BTCUSD",1737012351945,0.60269065,99634.0,99633.0,0.00831634]
["bitfinex","BTCUSD",1737012353242,0.62569065,99634.0,99633.0,0.00831634]
["bitfinex","BTCUSD",1737012353449,0.023,99633.0,99632.0,0.00179508]
["bitfinex","BTCUSD",1737012353653,0.12224081,99633.0,99632.0,0.00731508]
["bitfinex","BTCUSD",1737012354074,0.63593797,99632.0,99631.0,8e-08]
["bitfinex","BTCUSD",1737012354286,0.20075,99626.0,99625.0,1.6e-07]
["bitfinex","BTCUSD",1737012354524,0.20075,99626.0,99607.0,0.00313593]
["bitfinex","BTCUSD",1737012354525,0.15,99625.0,99607.0,0.00313593]
["bitfinex","BTCUSD",1737012354704,0.200774,99614.0,99607.0,0.00313593]
["bitfinex","BTCUSD",1737012354947,0.200774,99614.0,99613.0,0.00731508]
["bitfinex","BTCUSD",1737012356037,0.20082391,99614.0,99613.0,0.00731508]
["bitfinex","BTCUSD",1737012356632,0.1878239,99614.0,99613.0,0.00731508]
["bitfinex","BTCUSD",1737012358416,0.20796251,99614.0,99613.0,0.00731508]
["bitfinex","BTCUSD",1737012360537,0.20796251,99614.0,99613.0,0.08331508]
["bitfinex","BTCUSD",1737012362741,0.20796251,99614.0,99613.0,0.00179508]
["bitfinex","BTCUSD",1737012362946,0.20796251,99614.0,99613.0,0.00731508]
["bitfinex","BTCUSD",1737012366744,0.23096251,99614.0,99613.0,0.00731508]
["bitfinex","BTCUSD",1737012375078,0.23181811,99614.0,99613.0,0.00731508]
["bitfinex","BTCUSD",1737012375281,0.22791811,99614.0,99613.0,0.00731508]
["bitfinex","BTCUSD",1737012376234,0.22791811,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012380931,0.2149181,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012382131,0.1919181,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012382331,0.17177949,99614.0,99613.0,0.09315135]
["bitfinex","BTCUSD",1737012385835,0.15877948,99614.0,99613.0,0.09315135]
["bitfinex","BTCUSD",1737012387009,0.17836167,99614.0,99613.0,0.09315135]
["bitfinex","BTCUSD",1737012391031,0.0204877,99614.0,99613.0,0.09315135]
["bitfinex","BTCUSD",1737012391479,0.2212617,99614.0,99613.0,0.09315135]
["bitfinex","BTCUSD",1737012393955,0.20167951,99614.0,99613.0,0.09315135]
["bitfinex","BTCUSD",1737012394684,0.20167951,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012395905,0.1886795,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012398638,0.1895351,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012400807,0.17653509,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012405867,0.16353508,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012406283,0.16353508,99614.0,99613.0,0.00493135]
["bitfinex","BTCUSD",1737012406505,0.16353508,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012409757,0.16353508,99614.0,99613.0,0.01546916]
["bitfinex","BTCUSD",1737012410914,0.0008556,99614.0,99613.0,0.01546916]
["bitfinex","BTCUSD",1737012411837,0.2016296,99614.0,99613.0,0.01546916]
["bitfinex","BTCUSD",1737012416681,0.18862959,99614.0,99613.0,0.01546916]
["bitfinex","BTCUSD",1737012418023,0.18862959,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012418632,0.2782562,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012419279,0.5207122,99614.0,99613.0,0.01045135]
["bitfinex","BTCUSD",1737012420360,0.70047632,99614.0,99613.0,0.00493135]
["bitfinex","BTCUSD",1737012420565,0.70047632,99614.0,99613.0,0.00552]
["bitfinex","BTCUSD",1737012420706,0.200799,99602.0,99601.0,0.1]
["bitfinex","BTCUSD",1737012421085,0.51184673,99614.0,99613.0,0.1]
["bitfinex","BTCUSD",1737012421310,0.33208261,99614.0,99613.0,0.1784]
["bitfinex","BTCUSD",1737012421729,0.33208261,99614.0,99613.0,0.18019676]
["bitfinex","BTCUSD",1737012421939,0.33208261,99614.0,99613.0,0.18521449]
["bitfinex","BTCUSD",1737012422137,0.0008556,99614.0,99613.0,0.18521449]
["bitfinex","BTCUSD",1737012423179,0.0008556,99614.0,99613.0,0.18019676]
["bitfinex","BTCUSD",1737012426112,0.38939759,99616.0,99613.0,0.18019676]
["bitfinex","BTCUSD",1737012426329,0.38939759,99616.0,99613.0,0.1803471]
["bitfinex","BTCUSD",1737012427457,0.18862659,99616.0,99613.0,0.1803471]
["bitfinex","BTCUSD",1737012428378,0.17532518,99616.0,99613.0,0.1803471]
["bitfinex","BTCUSD",1737012429350,0.37609618,99616.0,99613.0,0.1803471]
["bitfinex","BTCUSD",1737012430875,0.17532518,99616.0,99614.0,0.00552]
["bitfinex","BTCUSD",1737012431073,0.16232517,99616.0,99614.0,0.00552]
["bitfinex","BTCUSD",1737012432408,0.16232517,99616.0,99613.0,0.0019471]
["bitfinex","BTCUSD",1737012432664,0.16232517,99616.0,99615.0,0.00552]
["bitfinex","BTCUSD",1737012432904,0.200774,99614.0,99613.0,0.0069471]
["bitfinex","BTCUSD",1737012433153,0.30001481,99614.0,99613.0,0.0124671]
["bitfinex","BTCUSD",1737012433764,0.85700437,99614.0,99613.0,0.0124671]
["bitfinex","BTCUSD",1737012434591,0.30001481,99614.0,99613.0,0.0124671]
["bitfinex","BTCUSD",1737012435086,0.63207613,99614.0,99613.0,0.0124671]
["bitfinex","BTCUSD",1737012436101,0.81192729,99614.0,99613.0,0.0124671]
["bitfinex","BTCUSD",1737012436746,0.63207613,99614.0,99613.0,0.0124671]
["bitfinex","BTCUSD",1737012438035,0.81190886,99614.0,99613.0,0.0124671]
["bitfinex","BTCUSD",1737012440584,0.63207613,99614.0,99613.0,0.0124671]
["bitfinex","BTCUSD",1737012441671,0.63207613,99614.0,99613.0,0.0069471]
["bitfinex","BTCUSD",1737012441879,0.63207613,99614.0,99613.0,0.0124671]
["bitfinex","BTCUSD",1737012442529,0.43130213,99614.0,99613.0,0.00552]
["bitfinex","BTCUSD",1737012443353,0.43130213,99614.0,99594.0,0.0781]
["bitfinex","BTCUSD",1737012443564,0.200809,99597.0,99596.0,0.00552]
["bitfinex","BTCUSD",1737012444454,0.200809,99597.0,99596.0,0.00865647]
["bitfinex","BTCUSD",1737012445215,0.200809,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012445905,0.18780899,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012448482,0.18780899,99597.0,99596.0,0.01547164]
["bitfinex","BTCUSD",1737012450319,0.18780899,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012451044,0.17480898,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012452399,0.17480898,99597.0,99596.0,0.00493323]
["bitfinex","BTCUSD",1737012452603,0.17480898,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012453569,0.17456185,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012455094,0.17456185,99597.0,99596.0,0.00493323]
["bitfinex","BTCUSD",1737012455376,0.17456185,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012455882,0.16156184,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012457043,0.16241694,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012460992,0.0008551,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012461897,0.2016641,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012465877,0.18866409,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012467587,0.18866409,99597.0,99596.0,0.00493323]
["bitfinex","BTCUSD",1737012467798,0.18866409,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012469425,0.18951919,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012471034,0.17651918,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012476718,0.16351917,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012481065,0.0008551,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012481912,0.2016641,99597.0,99596.0,0.01045323]
["bitfinex","BTCUSD",1737012482148,0.0008551,99597.0,99596.0,0.02793323]
["bitfinex","BTCUSD",1737012482367,0.0008551,99597.0,99596.0,0.16485323]
["bitfinex","BTCUSD",1737012483191,0.0008551,99597.0,99596.0,0.16585716]
["bitfinex","BTCUSD",1737012486015,0.18865009,99604.0,99603.0,0.1818]
["bitfinex","BTCUSD",1737012487065,0.22051867,99612.0,99603.0,0.1818]
["bitfinex","BTCUSD",1737012487316,0.200795,99605.0,99603.0,0.1818]
["bitfinex","BTCUSD",1737012487522,0.200795,99605.0,99603.0,0.18493647]
["bitfinex","BTCUSD",1737012488676,0.200795,99605.0,99604.0,0.00313647]
["bitfinex","BTCUSD",1737012490935,0.18779499,99605.0,99604.0,0.00313647]
["bitfinex","BTCUSD",1737012491609,0.18779499,99605.0,99604.0,0.00865647]
["bitfinex","BTCUSD",1737012493257,0.18865009,99605.0,99604.0,0.00865647]
["bitfinex","BTCUSD",1737012496008,0.17565008,99605.0,99604.0,0.00865647]
["bitfinex","BTCUSD",1737012500909,0.16265007,99605.0,99604.0,0.03165647]
["bitfinex","BTCUSD",1737012501779,0.0008551,99605.0,99604.0,0.03165647]
["bitfinex","BTCUSD",1737012505549,0.0008551,99605.0,99604.0,0.03345197]
["bitfinex","BTCUSD",1737012505996,0.18864309,99608.0,99605.0,0.023]
["bitfinex","BTCUSD",1737012506203,0.38943109,99608.0,99605.0,0.023]
["bitfinex","BTCUSD",1737012506731,0.38943109,99608.0,99607.0,0.023]
["bitfinex","BTCUSD",1737012507087,0.18864309,99608.0,99607.0,0.023]
["bitfinex","BTCUSD",1737012507584,0.18864309,99608.0,99606.0,0.00313647]
["bitfinex","BTCUSD",1737012508546,0.18864309,99608.0,99607.0,0.00313647]
["bitfinex","BTCUSD",1737012510907,0.17564308,99608.0,99607.0,0.00313647]
["bitfinex","BTCUSD",1737012515852,0.16264307,99608.0,99607.0,0.00313647]
["bitfinex","BTCUSD",1737012517587,0.16264307,99608.0,99607.0,0.00493197]
["bitfinex","BTCUSD",1737012519909,0.0008556,99616.0,99614.0,0.1]
["bitfinex","BTCUSD",1737012520292,0.0008556,99616.0,99615.0,0.17934459]
["bitfinex","BTCUSD",1737012520526,0.0008556,99616.0,99615.0,0.17834081]
["bitfinex","BTCUSD",1737012520738,0.0008556,99616.0,99615.0,0.18386081]
["bitfinex","BTCUSD",1737012521166,0.07773228,99619.0,99615.0,0.18386081]
["bitfinex","BTCUSD",1737012521377,0.22375,99626.0,99625.0,0.1]
["bitfinex","BTCUSD",1737012522209,0.37375,99626.0,99625.0,0.1]
["bitfinex","BTCUSD",1737012522635,0.173,99626.0,99625.0,0.1000551]
["bitfinex","BTCUSD",1737012523065,0.37375,99626.0,99625.0,0.1000551]
["bitfinex","BTCUSD",1737012523274,0.173,99626.0,99625.0,0.1000551]
["bitfinex","BTCUSD",1737012523455,0.37375,99626.0,99625.0,0.1000551]
["bitfinex","BTCUSD",1737012524529,0.37375,99626.0,99625.0,0.0055751]
["bitfinex","BTCUSD",1737012525993,0.36074999,99626.0,99625.0,0.0055751]
["bitfinex","BTCUSD",1737012530687,0.37375,99626.0,99625.0,0.0055751]
["bitfinex","BTCUSD",1737012531152,0.36074999,99626.0,99625.0,0.0055751]
["bitfinex","BTCUSD",1737012531385,0.36074999,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012531621,0.36160479,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012536867,0.34860478,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012541101,0.33560477,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012541960,0.31260477,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012546070,0.29960476,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012551034,0.28660475,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012556131,0.2016048,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012558126,0.3516048,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012558356,0.1508548,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012558561,0.1508548,99626.0,99625.0,0.08647018]
["bitfinex","BTCUSD",1737012560944,0.33860479,99626.0,99625.0,0.08647018]
["bitfinex","BTCUSD",1737012565995,0.32560478,99626.0,99625.0,0.08647018]
["bitfinex","BTCUSD",1737012567148,0.32645958,99626.0,99625.0,0.08647018]
["bitfinex","BTCUSD",1737012570088,0.32645958,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012571198,0.31345957,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012574513,0.304498,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012575927,0.29149799,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012580574,0.09074799,99626.0,99625.0,0.00737018]
["bitfinex","BTCUSD",1737012580776,0.09074799,99626.0,99625.0,0.08517018]
["bitfinex","BTCUSD",1737012580977,0.07774798,99626.0,99625.0,0.08517018]
["bitfinex","BTCUSD",1737012582606,0.07774798,99626.0,99625.0,0.13327018]
["bitfinex","BTCUSD",1737012583214,0.07774798,99626.0,99625.0,0.23251099]
["bitfinex","BTCUSD",1737012583420,0.0008548,99626.0,99625.0,0.26383852]
["bitfinex","BTCUSD",1737012585943,0.13871019,99643.0,99642.0,0.1]
["bitfinex","BTCUSD",1737012586146,0.13871019,99643.0,99642.0,0.1778]
["bitfinex","BTCUSD",1737012586354,0.06919773,99650.0,99642.0,0.1778]
["bitfinex","BTCUSD",1737012586532,0.2015382,99660.0,99643.0,0.09924081]
["bitfinex","BTCUSD",1737012586728,0.27073593,99660.0,99643.0,0.09924081]
["bitfinex","BTCUSD",1737012587364,0.06919773,99653.0,99643.0,0.09924081]
["bitfinex","BTCUSD",1737012588139,0.15,99649.0,99643.0,0.09924081]
["bitfinex","BTCUSD",1737012590266,0.15,99649.0,99644.0,0.0778]
["bitfinex","BTCUSD",1737012590472,0.15,99649.0,99645.0,0.09924081]
["bitfinex","BTCUSD",1737012590743,0.07005293,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1737012590974,0.15,99662.0,99659.0,0.18332]
["bitfinex","BTCUSD",1737012591617,0.15,99660.0,99659.0,0.18332]
["bitfinex","BTCUSD",1737012592613,0.20068,99661.0,99659.0,0.18332]
["bitfinex","BTCUSD",1737012592766,0.14987885,99660.0,99659.0,0.18332]
["bitfinex","BTCUSD",1737012592968,0.14987885,99660.0,99659.0,0.28256081]
["bitfinex","BTCUSD",1737012594096,0.401341,99666.0,99659.0,0.28256081]
["bitfinex","BTCUSD",1737012594256,0.401341,99666.0,99660.0,0.09924081]
["bitfinex","BTCUSD",1737012596122,0.20068,99662.0,99660.0,0.09924081]
["bitfinex","BTCUSD",1737012596804,0.20068,99662.0,99660.0,0.09912013]
["bitfinex","BTCUSD",1737012596805,0.18767999,99662.0,99660.0,0.09912013]
["bitfinex","BTCUSD",1737012600992,0.18766099,99671.0,99670.0,0.1]
["bitfinex","BTCUSD",1737012601190,0.18766099,99671.0,99670.0,0.1812]
["bitfinex","BTCUSD",1737012601430,0.33766099,99671.0,99670.0,0.1812]
["bitfinex","BTCUSD",1737012604420,0.15,99671.0,99670.0,0.1812]
["bitfinex","BTCUSD",1737012604623,0.35066,99671.0,99670.0,0.1812]
["bitfinex","BTCUSD",1737012606357,0.33765999,99671.0,99670.0,0.1812]
["bitfinex","BTCUSD",1737012607530,0.200648,99677.0,99670.0,0.28044081]
["bitfinex","BTCUSD",1737012607767,0.200648,99677.0,99671.0,0.100244]
["bitfinex","BTCUSD",1737012607994,0.401296,99677.0,99671.0,0.100244]
["bitfinex","BTCUSD",1737012608368,0.200652,99675.0,99671.0,0.100244]
["bitfinex","BTCUSD",1737012608590,0.200652,99675.0,99671.0,0.09924081]
["bitfinex","BTCUSD",1737012609499,0.200652,99675.0,99672.0,0.0010032]
["bitfinex","BTCUSD",1737012609704,0.15,99676.0,99673.0,0.09924081]
["bitfinex","BTCUSD",1737012609916,0.15,99676.0,99673.0,0.40022081]
["bitfinex","BTCUSD",1737012610320,0.2015009,99678.0,99674.0,0.00100317]
["bitfinex","BTCUSD",1737012610532,0.0008549,99678.0,99675.0,0.09924081]
["bitfinex","BTCUSD",1737012610730,0.0008549,99678.0,99675.0,0.40022081]
["bitfinex","BTCUSD",1737012610932,0.13785489,99678.0,99675.0,0.40022081]
["bitfinex","BTCUSD",1737012611935,0.200645,99679.0,99675.0,0.40022081]
["bitfinex","BTCUSD",1737012612602,0.200625,99689.0,99681.0,0.1]
["bitfinex","BTCUSD",1737012612751,0.200634,99684.0,99681.0,0.1]
["bitfinex","BTCUSD",1737012613563,0.1508549,99682.0,99681.0,0.40096]
["bitfinex","BTCUSD",1737012613762,0.0008549,99682.0,99681.0,0.58140081]
["bitfinex","BTCUSD",1737012616056,0.18934699,99683.0,99681.0,0.58140081]
["bitfinex","BTCUSD",1737012616276,0.200627,99687.0,99682.0,0.10476081]
["bitfinex","BTCUSD",1737012616479,0.01017193,99691.0,99682.0,0.40572081]
["bitfinex","BTCUSD",1737012616617,0.000855,99692.0,99691.0,0.1]
["bitfinex","BTCUSD",1737012616817,0.000855,99692.0,99691.0,0.58137081]
["bitfinex","BTCUSD",1737012617453,0.201472,99692.0,99691.0,0.58137081]
["bitfinex","BTCUSD",1737012618449,0.20730642,99692.0,99691.0,0.62977081]
["bitfinex","BTCUSD",1737012618870,0.20730642,99692.0,99691.0,0.58137081]
["bitfinex","BTCUSD",1737012621074,0.19430641,99692.0,99691.0,0.58137081]
["bitfinex","BTCUSD",1737012622338,0.19430641,99692.0,99691.0,0.58689081]
["bitfinex","BTCUSD",1737012623054,0.19430641,99692.0,99691.0,0.58137081]
["bitfinex","BTCUSD",1737012623235,0.19430641,99692.0,99691.0,0.58689081]
["bitfinex","BTCUSD",1737012623592,0.19441196,99692.0,99691.0,0.58689081]
["bitfinex","BTCUSD",1737012624091,0.19441196,99692.0,99691.0,0.58137081]
["bitfinex","BTCUSD",1737012624307,0.19441196,99692.0,99691.0,0.40645]
["bitfinex","BTCUSD",1737012625981,0.18141195,99692.0,99691.0,0.40645]
["bitfinex","BTCUSD",1737012626395,0.18226685,99692.0,99691.0,0.30093]
["bitfinex","BTCUSD",1737012626639,0.18226685,99692.0,99691.0,0.30645]
["bitfinex","BTCUSD",1737012631104,0.16926684,99692.0,99691.0,0.30645]
["bitfinex","BTCUSD",1737012636036,0.00755612,99692.0,99691.0,0.30645]
["bitfinex","BTCUSD",1737012636435,0.00096045,99692.0,99691.0,0.30645]
["bitfinex","BTCUSD",1737012636896,0.20157745,99692.0,99691.0,0.30645]
["bitfinex","BTCUSD",1737012637280,0.20816765,99692.0,99691.0,0.30645]
["bitfinex","BTCUSD",1737012638023,0.20816765,99692.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012638482,0.02063166,99695.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012638483,0.200611,99695.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012638720,0.200617,99692.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012640923,0.18761699,99692.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012646011,0.17461698,99692.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012649737,0.17547178,99692.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012651172,0.16247177,99692.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012656769,0.0008548,99692.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012657797,0.2014718,99692.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012661115,0.18847179,99692.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012661521,0.18932659,99692.0,99691.0,0.30824508]
["bitfinex","BTCUSD",1737012663075,0.36232659,99692.0,99691.0,0.30272508]
["bitfinex","BTCUSD",1737012663318,0.94072248,99692.0,99691.0,0.24805908]
["bitfinex","BTCUSD",1737012663531,0.94072248,99692.0,99691.0,0.20793508]
["bitfinex","BTCUSD",1737012663942,0.94072248,99692.0,99691.0,0.10762508]
["bitfinex","BTCUSD",1737012664418,0.94072248,99692.0,99691.0,0.10210508]
["bitfinex","BTCUSD",1737012664631,0.94072248,99692.0,99691.0,0.10762508]
["bitfinex","BTCUSD",1737012664837,0.9135674,99692.0,99691.0,0.08756308]
["bitfinex","BTCUSD",1737012665045,0.9135674,99692.0,99691.0,0.04743908]
["bitfinex","BTCUSD",1737012665246,0.9135674,99692.0,99691.0,0.02185708]
["bitfinex","BTCUSD",1737012665450,1.24628954,99692.0,99691.0,0.00731508]
["bitfinex","BTCUSD",1737012666021,0.373638,99682.0,99681.0,2.9e-07]
["bitfinex","BTCUSD",1737012666231,0.55107881,99682.0,99681.0,0.00562584]
["bitfinex","BTCUSD",1737012667032,0.87527881,99682.0,99681.0,0.00010584]
["bitfinex","BTCUSD",1737012667270,0.96534058,99682.0,99681.0,0.00562584]
["bitfinex","BTCUSD",1737012667966,0.20068,99661.0,99657.0,0.1803]
["bitfinex","BTCUSD",1737012668172,0.20068,99661.0,99660.0,0.0073155]
["bitfinex","BTCUSD",1737012671117,0.18767999,99661.0,99660.0,0.0017955]
["bitfinex","BTCUSD",1737012671322,0.18767999,99661.0,99660.0,0.0073155]
["bitfinex","BTCUSD",1737012671528,0.36067999,99661.0,99660.0,0.0017955]
["bitfinex","BTCUSD",1737012671669,0.36067999,99661.0,99660.0,0.0073155]
["bitfinex","BTCUSD",1737012673022,0.36067999,99661.0,99639.0,0.1]
["bitfinex","BTCUSD",1737012673023,0.350702,99650.0,99639.0,0.1]
["bitfinex","BTCUSD",1737012673246,0.373702,99650.0,99649.0,0.1018151]
["bitfinex","BTCUSD",1737012675936,0.36070199,99650.0,99649.0,0.1018151]
["bitfinex","BTCUSD",1737012676140,0.69517721,99650.0,99649.0,0.1018151]
["bitfinex","BTCUSD",1737012677705,0.69517721,99650.0,99649.0,0.0962951]
["bitfinex","BTCUSD",1737012677902,0.69517721,99650.0,99649.0,0.1018151]
["bitfinex","BTCUSD",1737012678242,0.77141802,99650.0,99649.0,0.0962951]
["bitfinex","BTCUSD",1737012678442,0.15,99636.0,99627.0,0.0803]
["bitfinex","BTCUSD",1737012678650,0.200746,99628.0,99627.0,0.0803]
["bitfinex","BTCUSD",1737012678852,0.200746,99628.0,99627.0,0.08582]
["bitfinex","BTCUSD",1737012681050,0.18774599,99628.0,99627.0,0.08582]
["bitfinex","BTCUSD",1737012685000,0.18774599,99628.0,99627.0,0.08761592]
["bitfinex","BTCUSD",1737012686139,0.17474598,99628.0,99627.0,0.08761592]
["bitfinex","BTCUSD",1737012690938,0.16174597,99628.0,99627.0,0.08761592]
["bitfinex","BTCUSD",1737012695932,0.200742,99630.0,99627.0,0.08761592]
["bitfinex","BTCUSD",1737012696781,0.200746,99628.0,99627.0,0.08761592]
["bitfinex","BTCUSD",1737012697983,0.2016014,99628.0,99627.0,0.08761592]
["bitfinex","BTCUSD",1737012698913,0.2016014,99628.0,99627.0,0.00731592]
["bitfinex","BTCUSD",1737012700942,0.18860139,99628.0,99627.0,0.00731592]
["bitfinex","BTCUSD",1737012701152,0.18860139,99628.0,99627.0,0.00179592]
["bitfinex","BTCUSD",1737012701358,0.18860139,99628.0,99627.0,0.00731592]
["bitfinex","BTCUSD",1737012702214,0.18860139,99628.0,99627.0,0.00179592]
["bitfinex","BTCUSD",1737012702488,0.18860139,99628.0,99627.0,0.00731592]
["bitfinex","BTCUSD",1737012702489,0.19885122,99628.0,99627.0,0.00731592]
["bitfinex","BTCUSD",1737012706139,0.66005121,99628.0,99627.0,0.00731592]
["bitfinex","BTCUSD",1737012706386,0.66005121,99628.0,99627.0,0.01045182]
["bitfinex","BTCUSD",1737012709984,0.83779202,99628.0,99627.0,0.01045182]
["bitfinex","BTCUSD",1737012710217,0.83779202,99628.0,99627.0,0.00731592]
["bitfinex","BTCUSD",1737012713692,0.83779202,99628.0,99627.0,0.00552]
["bitfinex","BTCUSD",1737012714748,0.200785,99609.0,99608.0,0.07491063]
["bitfinex","BTCUSD",1737012715023,0.200785,99609.0,99608.0,0.08043063]
["bitfinex","BTCUSD",1737012715223,0.200785,99609.0,99608.0,0.08356652]
["bitfinex","BTCUSD",1737012716649,0.18778499,99609.0,99608.0,0.08356652]
["bitfinex","BTCUSD",1737012720851,0.18778499,99609.0,99608.0,0.08536286]
["bitfinex","BTCUSD",1737012721179,0.17478498,99609.0,99608.0,0.08536286]
["bitfinex","BTCUSD",1737012723352,0.17478498,99609.0,99608.0,0.08222697]
["bitfinex","BTCUSD",1737012723484,0.17478498,99609.0,99608.0,0.00731634]
["bitfinex","BTCUSD",1737012725267,0.17478498,99609.0,99608.0,0.01045242]
["bitfinex","BTCUSD",1737012725449,0.18487287,99609.0,99608.0,0.01045242]
["bitfinex","BTCUSD",1737012731439,0.17478498,99609.0,99608.0,0.01045242]
["bitfinex","BTCUSD",1737012731835,0.17478498,99609.0,99608.0,0.08815242]
["bitfinex","BTCUSD",1737012732435,0.17564048,99609.0,99608.0,0.08815242]
["bitfinex","BTCUSD",1737012735959,0.16264047,99609.0,99608.0,0.08815242]
["bitfinex","BTCUSD",1737012736574,0.16264047,99609.0,99608.0,0.08501634]
["bitfinex","BTCUSD",1737012741190,0.0008555,99609.0,99608.0,0.08501634]
["bitfinex","BTCUSD",1737012741711,0.2016405,99609.0,99608.0,0.08501634]
["bitfinex","BTCUSD",1737012751010,0.18864049,99609.0,99608.0,0.08501634]
["bitfinex","BTCUSD",1737012756024,0.17564048,99609.0,99608.0,0.08501634]
["bitfinex","BTCUSD",1737012757331,0.17649558,99609.0,99608.0,0.08501634]
["bitfinex","BTCUSD",1737012760971,0.16349557,99609.0,99608.0,0.08501634]
["bitfinex","BTCUSD",1737012765618,0.0008551,99609.0,99608.0,0.18425715]
["bitfinex","BTCUSD",1737012766027,0.18863709,99611.0,99608.0,0.21558279]
["bitfinex","BTCUSD",1737012766223,0.38941909,99611.0,99609.0,0.09924081]
["bitfinex","BTCUSD",1737012767498,0.38941909,99611.0,99608.0,0.07949634]
["bitfinex","BTCUSD",1737012767707,0.38941909,99611.0,99609.0,0.00552]
["bitfinex","BTCUSD",1737012768974,0.39027419,99611.0,99609.0,0.00552]
["bitfinex","BTCUSD",1737012769929,0.18949219,99611.0,99610.0,0.0812]
["bitfinex","BTCUSD",1737012770130,0.0008551,99611.0,99610.0,0.18044081]
["bitfinex","BTCUSD",1737012770353,0.0008551,99611.0,99610.0,0.22814081]
["bitfinex","BTCUSD",1737012770869,0.19515034,99615.0,99610.0,0.22814081]
["bitfinex","BTCUSD",1737012771088,0.18215033,99615.0,99610.0,0.22814081]
["bitfinex","BTCUSD",1737012771320,0.18215033,99615.0,99611.0,0.0812]
["bitfinex","BTCUSD",1737012771521,0.18215033,99615.0,99612.0,0.09924081]
["bitfinex","BTCUSD",1737012772164,0.200762,99621.0,99620.0,0.1]
["bitfinex","BTCUSD",1737012772869,0.200762,99621.0,99620.0,0.1829]
["bitfinex","BTCUSD",1737012776801,0.18776199,99621.0,99620.0,0.1829]
["bitfinex","BTCUSD",1737012780802,0.18861709,99621.0,99620.0,0.1829]
["bitfinex","BTCUSD",1737012781010,0.17561708,99621.0,99620.0,0.1829]
["bitfinex","BTCUSD",1737012786157,0.17561708,99621.0,99614.0,0.1797]
["bitfinex","BTCUSD",1737012786158,0.200772,99615.0,99614.0,0.1797]
["bitfinex","BTCUSD",1737012786356,0.200772,99615.0,99614.0,0.1]
["bitfinex","BTCUSD",1737012787279,0.401545,99615.0,99614.0,0.00552]
["bitfinex","BTCUSD",1737012787695,0.401545,99615.0,99613.0,0.1]
["bitfinex","BTCUSD",1737012787899,0.401545,99615.0,99614.0,0.00552]
["bitfinex","BTCUSD",1737012791025,0.38854499,99615.0,99614.0,0.00552]
["bitfinex","BTCUSD",1737012794230,0.38854499,99615.0,99614.0,0.0073155]
["bitfinex","BTCUSD",1737012795118,0.38854499,99615.0,99614.0,0.0017955]
["bitfinex","BTCUSD",1737012795321,0.38854499,99615.0,99614.0,0.0073155]
["bitfinex","BTCUSD",1737012795983,0.37554498,99615.0,99614.0,0.0073155]
["bitfinex","BTCUSD",1737012797927,0.17477198,99615.0,99614.0,0.0073155]
["bitfinex","BTCUSD",1737012798129,0.200762,99620.0,99614.0,0.0870155]
["bitfinex","BTCUSD",1737012798489,0.200772,99616.0,99614.0,0.0870155]
["bitfinex","BTCUSD",1737012801044,0.18777199,99616.0,99614.0,0.0870155]
["bitfinex","BTCUSD",1737012801269,0.0008551,99621.0,99615.0,0.09924081]
["bitfinex","BTCUSD",1737012801815,0.0008551,99621.0,99616.0,0.03131147]
["bitfinex","BTCUSD",1737012802018,0.0008551,99621.0,99617.0,0.09924081]
["bitfinex","BTCUSD",1737012802346,0.200762,99620.0,99617.0,0.09924081]
["bitfinex","BTCUSD",1737012805411,0.200762,99620.0,99618.0,0.03131056]
["bitfinex","BTCUSD",1737012806023,0.19030449,99632.0,99631.0,0.1]
["bitfinex","BTCUSD",1737012806252,0.19030449,99632.0,99631.0,0.1818]
["bitfinex","BTCUSD",1737012806428,0.19036471,99632.0,99631.0,0.1818]
["bitfinex","BTCUSD",1737012806668,6.022e-05,99632.0,99631.0,0.1818]
["bitfinex","BTCUSD",1737012806878,6.022e-05,99632.0,99631.0,0.21309668]
["bitfinex","BTCUSD",1737012807602,6.022e-05,99632.0,99631.0,0.28104081]
["bitfinex","BTCUSD",1737012807825,6.022e-05,99632.0,99631.0,0.31232785]
["bitfinex","BTCUSD",1737012808640,6.022e-05,99632.0,99631.0,0.28104081]
["bitfinex","BTCUSD",1737012809082,6.022e-05,99632.0,99631.0,0.31231548]
["bitfinex","BTCUSD",1737012809285,6.022e-05,99632.0,99631.0,0.31231425]
["bitfinex","BTCUSD",1737012809408,6.022e-05,99632.0,99631.0,0.28104081]
["bitfinex","BTCUSD",1737012811142,0.18778521,99639.0,99631.0,0.28104081]
["bitfinex","BTCUSD",1737012811377,0.200723,99640.0,99631.0,0.28104081]
["bitfinex","BTCUSD",1737012811378,0.200723,99640.0,99632.0,0.09924081]
["bitfinex","BTCUSD",1737012811586,0.200708,99647.0,99644.0,0.1]
["bitfinex","BTCUSD",1737012811794,0.20076926,99645.0,99644.0,0.10552]
["bitfinex","BTCUSD",1737012811987,0.20076926,99645.0,99644.0,0.18732]
["bitfinex","BTCUSD",1737012812329,5.526e-05,99645.0,99644.0,0.28656081]
["bitfinex","BTCUSD",1737012812736,5.526e-05,99645.0,99644.0,0.33576081]
["bitfinex","BTCUSD",1737012812917,5.526e-05,99645.0,99644.0,0.46699548]
["bitfinex","BTCUSD",1737012813971,5.526e-05,99645.0,99644.0,0.58999548]
["bitfinex","BTCUSD",1737012814720,5.526e-05,99645.0,99644.0,0.60007581]
["bitfinex","BTCUSD",1737012815279,5.526e-05,99645.0,99644.0,0.46699548]
["bitfinex","BTCUSD",1737012815475,5.526e-05,99645.0,99644.0,0.43576081]
["bitfinex","BTCUSD",1737012816060,0.38929045,99657.0,99656.0,0.1]
["bitfinex","BTCUSD",1737012816307,0.38929045,99657.0,99656.0,0.19924081]
["bitfinex","BTCUSD",1737012818617,0.39014525,99657.0,99656.0,0.19924081]
["bitfinex","BTCUSD",1737012820906,0.37714524,99657.0,99656.0,0.19924081]
["bitfinex","BTCUSD",1737012825977,0.36414523,99657.0,99656.0,0.19924081]
["bitfinex","BTCUSD",1737012829337,0.16345523,99657.0,99656.0,0.19924081]
["bitfinex","BTCUSD",1737012830962,0.15045522,99657.0,99656.0,0.19924081]
["bitfinex","BTCUSD",1737012831160,0.0008548,99657.0,99656.0,0.19924081]
["bitfinex","BTCUSD",1737012831360,0.0008548,99657.0,99656.0,0.20476081]
["bitfinex","BTCUSD",1737012831775,0.2015438,99657.0,99656.0,0.20655568]
["bitfinex","BTCUSD",1737012833412,0.2015438,99657.0,99656.0,0.10179487]
["bitfinex","BTCUSD",1737012833621,0.2831438,99657.0,99656.0,0.00731487]
["bitfinex","BTCUSD",1737012834687,0.2831438,99657.0,99656.0,0.00179487]
["bitfinex","BTCUSD",1737012834882,0.2831438,99657.0,99656.0,0.00731487]
["bitfinex","BTCUSD",1737012836662,0.27014379,99657.0,99656.0,0.00731487]
["bitfinex","BTCUSD",1737012837851,0.59434379,99657.0,99656.0,0.00731487]
["bitfinex","BTCUSD",1737012842761,0.59519849,99657.0,99656.0,0.00731487]
["bitfinex","BTCUSD",1737012848305,0.66359849,99657.0,99656.0,0.00731487]
["bitfinex","BTCUSD",1737012850973,0.65059848,99657.0,99656.0,0.00731487]
["bitfinex","BTCUSD",1737012854297,0.50059848,99657.0,99656.0,0.00731487]
["bitfinex","BTCUSD",1737012854503,0.50059848,99657.0,99656.0,0.08251487]
["bitfinex","BTCUSD",1737012855746,0.17639848,99657.0,99656.0,0.08251487]
["bitfinex","BTCUSD",1737012855921,0.16339847,99657.0,99656.0,0.13001487]
["bitfinex","BTCUSD",1737012856127,0.16339847,99657.0,99656.0,0.22925568]
["bitfinex","BTCUSD",1737012856332,0.0008547,99657.0,99656.0,0.22925568]
["bitfinex","BTCUSD",1737012856509,0.0008547,99657.0,99656.0,0.32925568]
["bitfinex","BTCUSD",1737012856872,0.0008547,99657.0,99656.0,0.360498]
["bitfinex","BTCUSD",1737012857096,0.0008547,99657.0,99656.0,0.460498]
["bitfinex","BTCUSD",1737012857497,0.200647,99678.0,99677.0,0.1]
["bitfinex","BTCUSD",1737012857724,0.200647,99678.0,99677.0,0.32194081]
["bitfinex","BTCUSD",1737012858609,0.200637,99683.0,99677.0,0.32194081]
["bitfinex","BTCUSD",1737012858763,0.200637,99683.0,99678.0,0.09924081]
["bitfinex","BTCUSD",1737012858971,0.401274,99683.0,99679.0,0.00552]
["bitfinex","BTCUSD",1737012859187,0.401274,99683.0,99680.0,0.09924081]
["bitfinex","BTCUSD",1737012859773,0.200637,99683.0,99680.0,0.09924081]
["bitfinex","BTCUSD",1737012860585,0.200629,99687.0,99680.0,0.09924081]
["bitfinex","BTCUSD",1737012860784,0.00015017,99688.0,99687.0,0.1]
["bitfinex","BTCUSD",1737012861007,0.18861996,99693.0,99687.0,0.27444081]
["bitfinex","BTCUSD",1737012861208,0.38923496,99693.0,99688.0,0.09924081]
["bitfinex","BTCUSD",1737012863033,0.200608,99697.0,99689.0,0.00100303]
["bitfinex","BTCUSD",1737012863256,0.200608,99697.0,99690.0,0.10024379]
["bitfinex","BTCUSD",1737012863447,0.200608,99697.0,99692.0,0.0477]
["bitfinex","BTCUSD",1737012863657,0.2014421,99708.0,99701.0,0.1792]
["bitfinex","BTCUSD",1737012863819,0.2014421,99708.0,99702.0,0.10476081]
["bitfinex","BTCUSD",1737012864019,0.0008551,99708.0,99703.0,0.08020287]
["bitfinex","BTCUSD",1737012864397,0.0008551,99708.0,99703.0,0.17944368]
["bitfinex","BTCUSD",1737012864805,0.0008551,99708.0,99703.0,0.27844081]
["bitfinex","BTCUSD",1737012865964,0.19185079,99714.0,99713.0,0.1]
["bitfinex","BTCUSD",1737012866137,0.19185079,99714.0,99713.0,0.19924081]
["bitfinex","BTCUSD",1737012866973,0.19185079,99714.0,99713.0,0.27844081]
["bitfinex","BTCUSD",1737012871077,0.17885078,99714.0,99713.0,0.27844081]
["bitfinex","BTCUSD",1737012874332,0.17885078,99714.0,99713.0,0.28396081]
["bitfinex","BTCUSD",1737012876011,0.16585077,99714.0,99713.0,0.28396081]
["bitfinex","BTCUSD",1737012878488,0.16585077,99714.0,99713.0,0.33076081]
["bitfinex","BTCUSD",1737012878701,0.401136,99717.0,99713.0,0.33076081]
["bitfinex","BTCUSD",1737012878899,0.401136,99717.0,99714.0,0.19544081]
["bitfinex","BTCUSD",1737012880975,0.38813599,99717.0,99714.0,0.19544081]
["bitfinex","BTCUSD",1737012885967,0.37513598,99717.0,99714.0,0.19544081]
["bitfinex","BTCUSD",1737012890505,0.37513598,99717.0,99715.0,0.03112894]
["bitfinex","BTCUSD",1737012890666,0.37513598,99717.0,99716.0,0.09924081]
["bitfinex","BTCUSD",1737012891004,0.36213597,99717.0,99716.0,0.09924081]
["bitfinex","BTCUSD",1737012891652,0.36213597,99717.0,99716.0,0.1303976]
["bitfinex","BTCUSD",1737012892105,0.36299017,99717.0,99716.0,0.1303976]
["bitfinex","BTCUSD",1737012896913,0.2014222,99717.0,99716.0,0.1303976]
["bitfinex","BTCUSD",1737012897655,0.4019902,99717.0,99716.0,0.1303976]
["bitfinex","BTCUSD",1737012899025,0.3720902,99717.0,99716.0,0.1303976]
["bitfinex","BTCUSD",1737012901157,0.35909019,99717.0,99716.0,0.1303976]
["bitfinex","BTCUSD",1737012902234,0.35909019,99717.0,99716.0,0.1359176]
["bitfinex","BTCUSD",1737012904121,0.35909019,99717.0,99716.0,0.2359176]
["bitfinex","BTCUSD",1737012904563,0.35909019,99717.0,99716.0,0.2303976]
["bitfinex","BTCUSD",1737012904764,0.35909019,99717.0,99716.0,0.2359176]
["bitfinex","BTCUSD",1737012906120,0.2014222,99717.0,99716.0,0.2359176]
["bitfinex","BTCUSD",1737012906743,0.4019902,99717.0,99716.0,0.2359176]
["bitfinex","BTCUSD",1737012911059,0.38899019,99717.0,99716.0,0.2359176]
["bitfinex","BTCUSD",1737012915093,0.38899019,99717.0,99716.0,0.2303976]
["bitfinex","BTCUSD",1737012915270,0.38899019,99717.0,99716.0,0.2359176]
["bitfinex","BTCUSD",1737012915714,0.38899019,99717.0,99716.0,0.13115679]
["bitfinex","BTCUSD",1737012915927,0.38899019,99717.0,99716.0,0.10552]
["bitfinex","BTCUSD",1737012916140,0.37599018,99717.0,99716.0,0.10552]
["bitfinex","BTCUSD",1737012916739,0.37599018,99717.0,99716.0,0.10731571]
["bitfinex","BTCUSD",1737012917176,0.37684528,99717.0,99716.0,0.10731571]
["bitfinex","BTCUSD",1737012921147,0.36384527,99717.0,99716.0,0.10731571]
["bitfinex","BTCUSD",1737012923106,0.68804527,99717.0,99716.0,0.10179571]
["bitfinex","BTCUSD",1737012923351,0.15,99714.0,99713.0,2.4e-07]
["bitfinex","BTCUSD",1737012923578,0.15,99714.0,99713.0,0.00552024]
["bitfinex","BTCUSD",1737012925969,0.13699999,99714.0,99713.0,0.00552024]
["bitfinex","BTCUSD",1737012927567,0.46119999,99714.0,99713.0,0.00552024]
["bitfinex","BTCUSD",1737012928579,0.46125003,99714.0,99713.0,0.00552024]
["bitfinex","BTCUSD",1737012932086,0.46444375,99714.0,99713.0,0.00552024]
["bitfinex","BTCUSD",1737012933274,0.15,99712.0,99701.0,0.1]
["bitfinex","BTCUSD",1737012933473,0.200595,99703.0,99702.0,0.00552]
["bitfinex","BTCUSD",1737012933773,0.07089103,99703.0,99702.0,0.00552]
["bitfinex","BTCUSD",1737012933921,0.00317527,99703.0,99702.0,0.00552]
["bitfinex","BTCUSD",1737012934123,0.200595,99703.0,99702.0,0.00552]
["bitfinex","BTCUSD",1737012934352,0.20377027,99703.0,99702.0,0.00552]
["bitfinex","BTCUSD",1737012936006,0.19077026,99703.0,99702.0,0.00552]
["bitfinex","BTCUSD",1737012941020,0.17777025,99703.0,99701.0,0.1]
["bitfinex","BTCUSD",1737012941294,0.17777025,99703.0,99702.0,0.00552]
["bitfinex","BTCUSD",1737012941526,0.17777025,99703.0,99702.0,0.00731571]
["bitfinex","BTCUSD",1737012944421,0.17777025,99703.0,99702.0,0.00179571]
["bitfinex","BTCUSD",1737012944643,0.17777025,99703.0,99702.0,0.00731571]
["bitfinex","BTCUSD",1737012946112,0.16477024,99703.0,99702.0,0.00731571]
["bitfinex","BTCUSD",1737012953943,0.16562544,99703.0,99702.0,0.00731571]
["bitfinex","BTCUSD",1737012954561,0.16562544,99703.0,99702.0,0.00179571]
["bitfinex","BTCUSD",1737012954774,0.16562544,99703.0,99702.0,0.00731571]
["bitfinex","BTCUSD",1737012957593,0.48982544,99703.0,99702.0,0.00731571]
["bitfinex","BTCUSD",1737012960729,0.48982544,99703.0,99702.0,0.18911571]
["bitfinex","BTCUSD",1737012963453,0.48982544,99703.0,99702.0,0.10731571]
["bitfinex","BTCUSD",1737012970976,0.32823047,99703.0,99702.0,0.10731571]
["bitfinex","BTCUSD",1737012971685,0.52882547,99703.0,99702.0,0.10731571]
["bitfinex","BTCUSD",1737012979119,0.52882547,99703.0,99702.0,0.10179571]
["bitfinex","BTCUSD",1737012979310,0.52882547,99703.0,99702.0,0.10731571]
["bitfinex","BTCUSD",1737012979506,0.52882547,99703.0,99702.0,0.10179571]
["bitfinex","BTCUSD",1737012979864,0.52882547,99703.0,99702.0,0.00179571]
["bitfinex","BTCUSD",1737012980186,0.72812547,99703.0,99702.0,7.1e-07]
["bitfinex","BTCUSD",1737012980395,0.72812547,99703.0,99682.0,0.1]
["bitfinex","BTCUSD",1737012980396,0.200623,99689.0,99682.0,0.1]
["bitfinex","BTCUSD",1737012980574,0.200623,99689.0,99688.0,0.10172]
["bitfinex","BTCUSD",1737012980822,0.20371928,99689.0,99688.0,0.10172]
["bitfinex","BTCUSD",1737012984244,0.2030548,99689.0,99688.0,0.10172]
["bitfinex","BTCUSD",1737012984562,0.5272548,99689.0,99688.0,0.10172]
["bitfinex","BTCUSD",1737012986027,0.51425479,99689.0,99688.0,0.10172]
["bitfinex","BTCUSD",1737012987990,0.52438666,99689.0,99688.0,0.10172]
["bitfinex","BTCUSD",1737012988189,0.52438666,99689.0,99688.0,0.10351592]
["bitfinex","BTCUSD",1737012990105,0.84952747,99689.0,99688.0,9.2e-07]
["bitfinex","BTCUSD",1737012990457,0.023,99668.0,99656.0,0.00552]
["bitfinex","BTCUSD",1737012990680,0.350688,99657.0,99656.0,0.00552]
["bitfinex","BTCUSD",1737012990893,0.20072,99641.0,99640.0,0.39849463]
["bitfinex","BTCUSD",1737012991110,0.20072,99641.0,99640.0,0.00552]
["bitfinex","BTCUSD",1737012991317,0.20376912,99641.0,99640.0,0.00552]
["bitfinex","BTCUSD",1737012991954,0.20376912,99641.0,99640.0,0.00567017]
["bitfinex","BTCUSD",1737012992172,0.20376912,99641.0,99640.0,0.00015017]
["bitfinex","BTCUSD",1737012992373,0.20376912,99641.0,99640.0,0.00567017]
["bitfinex","BTCUSD",1737012994030,0.20478549,99641.0,99640.0,0.00567017]
["bitfinex","BTCUSD",1737012994239,0.22522741,99641.0,99640.0,0.00567017]
["bitfinex","BTCUSD",1737012994593,0.20478549,99641.0,99640.0,0.00567017]
["bitfinex","BTCUSD",1737012994800,0.21483698,99641.0,99640.0,0.00567017]
["bitfinex","BTCUSD",1737012995598,0.53903698,99641.0,99640.0,0.00567017]
["bitfinex","BTCUSD",1737012998134,0.52898549,99641.0,99640.0,0.00567017]
["bitfinex","BTCUSD",1737013000516,0.52898549,99641.0,99640.0,0.00746693]
["bitfinex","BTCUSD",1737013001765,0.52898549,99641.0,99640.0,0.00194693]
["bitfinex","BTCUSD",1737013001976,0.52898549,99641.0,99640.0,0.00746693]
["bitfinex","BTCUSD",1737013003921,0.52898549,99641.0,99640.0,0.00194693]
["bitfinex","BTCUSD",1737013004283,0.52898549,99641.0,99640.0,0.00746693]
["bitfinex","BTCUSD",1737013007061,0.52898549,99641.0,99639.0,1e-08]
["bitfinex","BTCUSD",1737013007271,0.20075,99626.0,99625.0,0.1]
["bitfinex","BTCUSD",1737013007470,0.20546272,99626.0,99625.0,0.10557526]
["bitfinex","BTCUSD",1737013007668,0.20546272,99626.0,99625.0,0.10005526]
["bitfinex","BTCUSD",1737013007916,0.20546272,99626.0,99625.0,0.00557526]
["bitfinex","BTCUSD",1737013008993,0.20546272,99626.0,99625.0,2.6e-07]
["bitfinex","BTCUSD",1737013009226,0.200768,99617.0,99616.0,0.00179571]
["bitfinex","BTCUSD",1737013009406,0.20545376,99617.0,99616.0,0.00737593]
["bitfinex","BTCUSD",1737013010970,0.19245375,99617.0,99616.0,0.00737593]
["bitfinex","BTCUSD",1737013012448,0.22559823,99617.0,99616.0,0.00737593]
["bitfinex","BTCUSD",1737013015090,0.22559823,99617.0,99616.0,0.00185593]
["bitfinex","BTCUSD",1737013015293,0.22559823,99617.0,99616.0,0.00737593]
["bitfinex","BTCUSD",1737013016779,0.21259822,99617.0,99616.0,0.00737593]
["bitfinex","BTCUSD",1737013017856,0.21259822,99617.0,99616.0,0.01051163]
["bitfinex","BTCUSD",1737013021049,0.19959821,99617.0,99616.0,0.01051163]
["bitfinex","BTCUSD",1737013025836,0.20045411,99617.0,99616.0,0.01051163]
["bitfinex","BTCUSD",1737013025988,0.1874541,99617.0,99616.0,0.01051163]
["bitfinex","BTCUSD",1737013026189,0.03868614,99617.0,99616.0,0.01051163]
["bitfinex","BTCUSD",1737013026722,0.23945414,99617.0,99616.0,0.01051163]
["bitfinex","BTCUSD",1737013026896,0.23945414,99617.0,99616.0,0.01612513]
["bitfinex","BTCUSD",1737013029353,0.23945414,99617.0,99616.0,0.01298943]
["bitfinex","BTCUSD",1737013030276,0.23945414,99617.0,99616.0,0.09258943]
["bitfinex","BTCUSD",1737013030869,0.23945414,99617.0,99616.0,0.24043024]
["bitfinex","BTCUSD",1737013031103,0.23582931,99617.0,99616.0,0.24043024]
["bitfinex","BTCUSD",1737013032280,0.03506131,99617.0,99616.0,0.27172685]
["bitfinex","BTCUSD",1737013032490,0.02568613,99617.0,99616.0,0.27172685]
["bitfinex","BTCUSD",1737013032699,0.02568613,99617.0,99616.0,0.37172685]
["bitfinex","BTCUSD",1737013032911,0.02568613,99617.0,99616.0,0.47172685]
["bitfinex","BTCUSD",1737013033744,0.02568613,99617.0,99616.0,0.37172685]
["bitfinex","BTCUSD",1737013035881,0.02568613,99617.0,99616.0,0.47172685]
["bitfinex","BTCUSD",1737013036088,0.01268612,99617.0,99616.0,0.47172685]
["bitfinex","BTCUSD",1737013037091,0.01268612,99617.0,99616.0,0.62172685]
["bitfinex","BTCUSD",1737013037895,0.01268612,99617.0,99616.0,0.64472685]
["bitfinex","BTCUSD",1737013041098,0.20042111,99634.0,99633.0,0.1796]
["bitfinex","BTCUSD",1737013041294,0.20764217,99634.0,99633.0,0.27884081]
["bitfinex","BTCUSD",1737013041781,0.00722106,99634.0,99633.0,0.27884081]
["bitfinex","BTCUSD",1737013042162,0.200724,99639.0,99634.0,0.0483]
["bitfinex","BTCUSD",1737013042368,0.200724,99639.0,99635.0,0.10024437]
["bitfinex","BTCUSD",1737013042546,0.200728,99637.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013042958,0.00728384,99636.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013045991,0.19500783,99639.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013046203,0.00606987,99636.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013047223,0.39573383,99639.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013047453,0.00606987,99636.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013047660,0.19500783,99639.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013047862,0.00606944,99636.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013048068,0.19500783,99639.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013048279,0.00606944,99636.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013048489,0.39573383,99639.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013048707,0.00606944,99636.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013049119,0.39573383,99639.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013049327,0.00606944,99636.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013049516,0.39573383,99639.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013049706,0.006074,99638.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013049943,0.200728,99637.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013050374,0.00606944,99636.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013051019,0.19379743,99637.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013051224,0.00505787,99636.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013056224,0.18585529,99637.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013061153,0.17285528,99637.0,99635.0,0.40034081]
["bitfinex","BTCUSD",1737013062415,0.17285528,99637.0,99635.0,0.40213631]
["bitfinex","BTCUSD",1737013062714,0.17371028,99637.0,99635.0,0.40213631]
["bitfinex","BTCUSD",1737013065901,0.17371028,99637.0,99636.0,0.03127967]
["bitfinex","BTCUSD",1737013066106,0.200686,99658.0,99657.0,0.1]
["bitfinex","BTCUSD",1737013066314,0.200686,99658.0,99657.0,0.40655]
["bitfinex","BTCUSD",1737013067445,0.20079643,99658.0,99657.0,0.40655]
["bitfinex","BTCUSD",1737013071098,0.18779642,99658.0,99657.0,0.40655]
["bitfinex","BTCUSD",1737013075205,0.18779642,99658.0,99657.0,0.40834529]
["bitfinex","BTCUSD",1737013075419,0.18865132,99658.0,99657.0,0.40834529]
["bitfinex","BTCUSD",1737013076640,0.17565131,99658.0,99657.0,0.40834529]
["bitfinex","BTCUSD",1737013080944,0.1626513,99658.0,99657.0,0.40834529]
["bitfinex","BTCUSD",1737013086133,0.00096533,99658.0,99657.0,0.40834529]
["bitfinex","BTCUSD",1737013086651,0.00096533,99658.0,99657.0,0.30834529]
["bitfinex","BTCUSD",1737013086854,0.20165133,99658.0,99657.0,0.30834529]
["bitfinex","BTCUSD",1737013091013,0.18865132,99658.0,99657.0,0.30834529]
["bitfinex","BTCUSD",1737013096036,0.17565131,99658.0,99657.0,0.30834529]
["bitfinex","BTCUSD",1737013099677,0.17650621,99658.0,99657.0,0.30834529]
["bitfinex","BTCUSD",1737013101027,0.1635062,99658.0,99657.0,0.30834529]
["bitfinex","BTCUSD",1737013105950,0.15050619,99658.0,99657.0,0.30834529]
["bitfinex","BTCUSD",1737013106153,0.0008549,99658.0,99657.0,0.30834529]
["bitfinex","BTCUSD",1737013106395,0.2015409,99658.0,99657.0,0.30834529]
["bitfinex","BTCUSD",1737013107147,0.2015409,99658.0,99657.0,0.5075861]
["bitfinex","BTCUSD",1737013107352,0.0008549,99658.0,99657.0,0.615908]
["bitfinex","BTCUSD",1737013110197,0.0008549,99658.0,99657.0,0.5845861]
["bitfinex","BTCUSD",1737013110400,0.0008549,99658.0,99657.0,0.61589056]
["bitfinex","BTCUSD",1737013111043,0.38921889,99660.0,99657.0,0.61589056]
["bitfinex","BTCUSD",1737013111251,0.18858692,99660.0,99658.0,0.09924081]
["bitfinex","BTCUSD",1737013116900,0.17558691,99660.0,99658.0,0.09924081]
["bitfinex","BTCUSD",1737013117512,0.17558691,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737013117671,0.17558691,99660.0,99659.0,0.10476081]
["bitfinex","BTCUSD",1737013118873,0.17558691,99660.0,99659.0,0.09924081]
["bitfinex","BTCUSD",1737013119109,0.17558691,99660.0,99659.0,0.10476081]
["bitfinex","BTCUSD",1737013121091,0.1625869,99660.0,99659.0,0.10476081]
["bitfinex","BTCUSD",1737013122719,0.1625869,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1737013122927,0.1625869,99660.0,99659.0,0.10552]
["bitfinex","BTCUSD",1737013123131,0.1634418,99660.0,99659.0,0.10552]
["bitfinex","BTCUSD",1737013123679,0.1634418,99660.0,99658.0,0.00179529]
["bitfinex","BTCUSD",1737013123888,0.1634418,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737013124307,0.47806399,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737013125141,0.56778474,99660.0,99658.0,0.00179529]
["bitfinex","BTCUSD",1737013125343,0.61658474,99660.0,99658.0,0.00179529]
["bitfinex","BTCUSD",1737013125557,0.61658474,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737013125736,0.84518474,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737013125938,0.75546399,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737013126572,1.08763738,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737013128000,0.46462219,99659.0,99658.0,2.9e-07]
["bitfinex","BTCUSD",1737013128227,0.54322219,99659.0,99658.0,0.00552]
["bitfinex","BTCUSD",1737013128962,0.350686,99658.0,99657.0,0.30282529]
["bitfinex","BTCUSD",1737013129184,0.350686,99658.0,99657.0,0.30834529]
["bitfinex","BTCUSD",1737013129414,0.350686,99658.0,99657.0,0.26820729]
["bitfinex","BTCUSD",1737013129799,0.68285939,99658.0,99657.0,0.26820729]
["bitfinex","BTCUSD",1737013130579,0.350686,99658.0,99657.0,0.26820729]
["bitfinex","BTCUSD",1737013131176,0.66530819,99658.0,99657.0,0.26820729]
["bitfinex","BTCUSD",1737013131558,0.75520827,99658.0,99657.0,0.26820729]
["bitfinex","BTCUSD",1737013132191,0.66530819,99658.0,99657.0,0.26820729]
["bitfinex","BTCUSD",1737013138790,0.350686,99658.0,99657.0,0.26820729]
["bitfinex","BTCUSD",1737013148203,0.3515409,99658.0,99657.0,0.18793129]
["bitfinex","BTCUSD",1737013148346,0.3515409,99658.0,99657.0,0.16786229]
["bitfinex","BTCUSD",1737013148938,0.3515409,99658.0,99657.0,0.08758629]
["bitfinex","BTCUSD",1737013149133,0.3515409,99658.0,99657.0,0.06751729]
["bitfinex","BTCUSD",1737013150049,0.200714,99644.0,99643.0,0.1]
["bitfinex","BTCUSD",1737013150184,0.200714,99644.0,99643.0,0.10552]
["bitfinex","BTCUSD",1737013151009,0.18771399,99644.0,99643.0,0.10552]
["bitfinex","BTCUSD",1737013155751,0.19757056,99644.0,99643.0,0.10552]
["bitfinex","BTCUSD",1737013155946,0.18457055,99644.0,99643.0,0.10552]
["bitfinex","BTCUSD",1737013157859,0.17471398,99644.0,99643.0,0.10552]
["bitfinex","BTCUSD",1737013158618,0.17471398,99644.0,99643.0,0.18812]
["bitfinex","BTCUSD",1737013160323,0.17459283,99644.0,99643.0,0.18812]
["bitfinex","BTCUSD",1737013160738,0.17459283,99644.0,99643.0,0.18991529]
["bitfinex","BTCUSD",1737013161082,0.16159282,99644.0,99643.0,0.18991529]
["bitfinex","BTCUSD",1737013162192,0.16159282,99644.0,99643.0,0.2891561]
["bitfinex","BTCUSD",1737013164276,0.16159282,99644.0,99643.0,0.1891561]
["bitfinex","BTCUSD",1737013166048,0.200703,99650.0,99643.0,0.1891561]
["bitfinex","BTCUSD",1737013166275,0.200714,99644.0,99643.0,0.1891561]
["bitfinex","BTCUSD",1737013167089,0.200714,99644.0,99643.0,0.2891561]
["bitfinex","BTCUSD",1737013168711,0.200714,99644.0,99643.0,0.3344561]
["bitfinex","BTCUSD",1737013170029,0.200714,99644.0,99643.0,0.36577158]
["bitfinex","BTCUSD",1737013171053,0.18771399,99644.0,99643.0,0.36577158]
["bitfinex","BTCUSD",1737013172805,0.18856899,99644.0,99643.0,0.36577158]
["bitfinex","BTCUSD",1737013176047,0.17556898,99644.0,99643.0,0.36577158]
["bitfinex","BTCUSD",1737013181150,0.16256897,99644.0,99643.0,0.36577158]
["bitfinex","BTCUSD",1737013182667,0.16256897,99644.0,99643.0,0.3344561]
["bitfinex","BTCUSD",1737013183134,0.16256897,99644.0,99643.0,0.36574108]
["bitfinex","BTCUSD",1737013186049,0.14956896,99644.0,99643.0,0.36574108]
["bitfinex","BTCUSD",1737013186284,0.000855,99644.0,99643.0,0.36574108]
["bitfinex","BTCUSD",1737013186745,0.201569,99644.0,99643.0,0.36574108]
["bitfinex","BTCUSD",1737013191208,0.18856899,99644.0,99643.0,0.36574108]
["bitfinex","BTCUSD",1737013193800,0.18856899,99644.0,99643.0,0.46198108]
["bitfinex","BTCUSD",1737013195848,0.18942399,99644.0,99643.0,0.46198108]
["bitfinex","BTCUSD",1737013196681,0.17642398,99644.0,99643.0,0.46198108]
["bitfinex","BTCUSD",1737013200412,0.17642398,99644.0,99643.0,0.41668108]
["bitfinex","BTCUSD",1737013200965,0.16342397,99644.0,99643.0,0.41668108]
["bitfinex","BTCUSD",1737013205924,0.15042396,99644.0,99643.0,0.41668108]
["bitfinex","BTCUSD",1737013206150,0.000855,99644.0,99643.0,0.41668108]
["bitfinex","BTCUSD",1737013206771,0.201569,99644.0,99643.0,0.41668108]
["bitfinex","BTCUSD",1737013211120,0.18856899,99644.0,99643.0,0.41668108]
["bitfinex","BTCUSD",1737013216237,0.17556898,99644.0,99643.0,0.41668108]
["bitfinex","BTCUSD",1737013218408,0.17556898,99644.0,99643.0,0.33408108]
["bitfinex","BTCUSD",1737013220360,0.17642408,99644.0,99643.0,0.33408108]
["bitfinex","BTCUSD",1737013221065,0.16342407,99644.0,99643.0,0.33408108]
["bitfinex","BTCUSD",1737013226066,0.0008551,99644.0,99643.0,0.33408108]
["bitfinex","BTCUSD",1737013226695,0.2015691,99644.0,99643.0,0.33408108]
["bitfinex","BTCUSD",1737013227504,0.20144795,99644.0,99643.0,0.33408108]
["bitfinex","BTCUSD",1737013227900,0.21148912,99644.0,99643.0,0.33408108]
["bitfinex","BTCUSD",1737013230672,0.20144795,99644.0,99643.0,0.33408108]
["bitfinex","BTCUSD",1737013231089,0.18844794,99644.0,99643.0,0.33408108]
["bitfinex","BTCUSD",1737013231289,0.18844794,99644.0,99643.0,0.33396041]
["bitfinex","BTCUSD",1737013232070,0.19789644,99644.0,99643.0,0.33396041]
["bitfinex","BTCUSD",1737013232372,0.19875154,99644.0,99643.0,0.33396041]
["bitfinex","BTCUSD",1737013235996,0.18575153,99644.0,99643.0,0.33396041]
["bitfinex","BTCUSD",1737013239761,0.18575153,99644.0,99643.0,0.32844041]
["bitfinex","BTCUSD",1737013239962,0.18575153,99644.0,99643.0,0.33396041]
["bitfinex","BTCUSD",1737013241144,0.17275152,99644.0,99643.0,0.33396041]
["bitfinex","BTCUSD",1737013246174,0.0103036,99644.0,99643.0,0.33396041]
["bitfinex","BTCUSD",1737013246552,0.0008551,99644.0,99643.0,0.33396041]
["bitfinex","BTCUSD",1737013246768,0.2015691,99644.0,99643.0,0.33396041]
["bitfinex","BTCUSD",1737013247133,0.21102477,99644.0,99643.0,0.33396041]
["bitfinex","BTCUSD",1737013247320,0.21102477,99644.0,99643.0,0.33318155]
["bitfinex","BTCUSD",1737013251300,0.19802476,99644.0,99643.0,0.33318155]
["bitfinex","BTCUSD",1737013255674,0.19887986,99644.0,99643.0,0.33318155]
["bitfinex","BTCUSD",1737013256583,0.18587985,99644.0,99643.0,0.33318155]
["bitfinex","BTCUSD",1737013258411,0.18587985,99644.0,99643.0,0.40968155]
["bitfinex","BTCUSD",1737013260954,0.17287984,99644.0,99643.0,0.40968155]
["bitfinex","BTCUSD",1737013266085,0.01031077,99644.0,99643.0,0.40968155]
["bitfinex","BTCUSD",1737013266239,0.0008551,99644.0,99643.0,0.40968155]
["bitfinex","BTCUSD",1737013266761,0.2015691,99644.0,99643.0,0.40968155]
["bitfinex","BTCUSD",1737013267148,0.20947443,99644.0,99643.0,0.33318155]
["bitfinex","BTCUSD",1737013267923,0.20947443,99644.0,99643.0,0.32766155]
["bitfinex","BTCUSD",1737013268296,0.20947443,99644.0,99643.0,0.33230296]
["bitfinex","BTCUSD",1737013268705,0.20947443,99644.0,99643.0,0.23306215]
["bitfinex","BTCUSD",1737013270642,0.20947443,99644.0,99643.0,0.22754215]
["bitfinex","BTCUSD",1737013270881,0.20947443,99644.0,99643.0,0.23306215]
["bitfinex","BTCUSD",1737013271097,0.19647442,99644.0,99643.0,0.23306215]
["bitfinex","BTCUSD",1737013271309,0.19647442,99644.0,99643.0,0.20177717]
["bitfinex","BTCUSD",1737013272622,0.19647442,99644.0,99643.0,0.19625717]
["bitfinex","BTCUSD",1737013272876,0.19647442,99644.0,99643.0,0.20177717]
["bitfinex","BTCUSD",1737013276103,0.18347441,99644.0,99643.0,0.20177717]
["bitfinex","BTCUSD",1737013279371,0.18347441,99644.0,99643.0,1.717e-05]
["bitfinex","BTCUSD",1737013279578,0.18347441,99644.0,99643.0,0.00553717]
["bitfinex","BTCUSD",1737013281004,0.4946744,99644.0,99643.0,0.00553717]
["bitfinex","BTCUSD",1737013281447,0.4955295,99644.0,99643.0,0.00553717]
["bitfinex","BTCUSD",1737013286043,0.33296043,99644.0,99643.0,0.00553717]
["bitfinex","BTCUSD",1737013286554,0.53367443,99644.0,99643.0,0.00553717]
["bitfinex","BTCUSD",1737013290942,0.52067442,99644.0,99643.0,0.00553717]
["bitfinex","BTCUSD",1737013291143,0.52747317,99644.0,99643.0,0.00553717]
["bitfinex","BTCUSD",1737013292860,0.20836785,99644.0,99643.0,0.00553717]
["bitfinex","BTCUSD",1737013294469,0.2082467,99644.0,99643.0,0.00553717]
["bitfinex","BTCUSD",1737013296089,0.19524669,99644.0,99643.0,0.00553717]
["bitfinex","BTCUSD",1737013298250,0.00679875,99644.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013298660,0.20071,99646.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013298869,0.00679875,99644.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013299077,0.40142,99646.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013299268,0.00679875,99644.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013299505,0.40142,99646.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013299677,0.00679875,99644.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013299898,0.40142,99646.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013300085,0.00679875,99644.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013300289,0.40142,99646.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013300710,0.00680098,99645.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013300913,0.200714,99644.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013301125,0.19451274,99644.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013305189,0.19451274,99644.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013305654,0.19536784,99644.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013306093,0.18236783,99644.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013310945,0.16936782,99644.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013315895,0.00765385,99644.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013316525,0.00765385,99644.0,99632.0,0.06690421]
["bitfinex","BTCUSD",1737013316702,0.19536384,99646.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013316909,0.00566784,99644.0,99643.0,0.00552]
["bitfinex","BTCUSD",1737013317763,0.39607384,99646.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013317966,0.00566307,99644.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013318149,0.00651817,99644.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013321134,0.00471923,99644.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013322264,0.389592,99646.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013322466,0.00472168,99644.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013322672,0.389592,99646.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013322867,0.00472168,99644.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013323116,0.389592,99646.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013323334,0.00472168,99644.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013323727,0.389592,99646.0,99643.0,0.00731571]
["bitfinex","BTCUSD",1737013324053,0.00472168,99644.0,99643.0,0.00179571]
["bitfinex","BTCUSD",1737013324248,0.389592,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013324379,0.00472168,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013324581,0.389592,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013324781,0.00472168,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013325031,0.389592,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013325235,0.00472168,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013325443,0.389592,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013325617,0.00472168,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013325870,0.389592,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013326005,0.00472168,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013326207,0.17588199,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013326427,0.00472168,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013326628,0.17588199,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013326848,0.00472168,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013327043,0.37659199,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013327274,0.00472168,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013327421,0.17588199,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013327639,0.00472168,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013327848,0.17588199,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013328052,0.00472168,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013328568,0.17588199,99646.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013328752,0.00472391,99645.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013328949,0.200714,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013329157,0.20543568,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013331160,0.19243567,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013335981,0.17943566,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013341093,0.16643565,99644.0,99643.0,0.00727571]
["bitfinex","BTCUSD",1737013341299,0.16643565,99644.0,99643.0,0.10179571]
["bitfinex","BTCUSD",1737013341536,0.16643565,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013341923,0.16729075,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013346012,0.00557678,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013346406,0.20629078,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013350969,0.19329077,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013351174,0.19800885,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013352266,0.19329077,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013353806,0.19414587,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013356115,0.18114586,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013357135,0.18114586,99644.0,99643.0,0.10179571]
["bitfinex","BTCUSD",1737013357332,0.18114586,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013361116,0.16814585,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013362413,0.1680247,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013366096,0.15502469,99644.0,99643.0,0.10727571]
["bitfinex","BTCUSD",1737013366298,0.15502469,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013376670,0.14202468,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013376935,0.0008551,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013377662,0.2015691,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013381133,0.18856909,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013386074,0.17556908,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013388387,0.17642418,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013391012,0.16342417,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013391174,0.15971022,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013396054,0.0008551,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013396710,0.2015691,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013397569,0.2015691,99644.0,99643.0,0.10167504]
["bitfinex","BTCUSD",1737013397775,0.2015691,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013402813,0.2015691,99644.0,99643.0,0.10167504]
["bitfinex","BTCUSD",1737013403038,0.2015691,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013410982,0.18856909,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013412073,0.18942419,99644.0,99643.0,0.10715504]
["bitfinex","BTCUSD",1737013414904,0.18942419,99644.0,99643.0,0.18935504]
["bitfinex","BTCUSD",1737013416044,0.17642418,99644.0,99643.0,0.18935504]
["bitfinex","BTCUSD",1737013421082,0.16342417,99644.0,99643.0,0.18935504]
["bitfinex","BTCUSD",1737013426063,0.0008551,99644.0,99643.0,0.18935504]
["bitfinex","BTCUSD",1737013426655,0.2015691,99644.0,99643.0,0.18935504]
["bitfinex","BTCUSD",1737013429637,0.20144795,99644.0,99643.0,0.18935504]
["bitfinex","BTCUSD",1737013431214,0.18844794,99644.0,99643.0,0.18935504]
["bitfinex","BTCUSD",1737013433388,0.18844794,99644.0,99643.0,0.18923437]
["bitfinex","BTCUSD",1737013435018,0.18844794,99644.0,99643.0,0.18375437]
["bitfinex","BTCUSD",1737013435229,0.18844794,99644.0,99643.0,0.10703437]
["bitfinex","BTCUSD",1737013435989,0.023,99643.0,99631.0,0.1]
["bitfinex","BTCUSD",1737013436202,0.023,99643.0,99632.0,0.00548]
["bitfinex","BTCUSD",1737013436203,0.200728,99637.0,99632.0,0.00548]
["bitfinex","BTCUSD",1737013436631,0.18773199,99635.0,99632.0,0.00548]
["bitfinex","BTCUSD",1737013437031,0.20075,99626.0,99625.0,0.09628]
["bitfinex","BTCUSD",1737013437231,0.20075,99626.0,99625.0,0.10176]
["bitfinex","BTCUSD",1737013438028,0.200758,99622.0,99621.0,0.0056135]
["bitfinex","BTCUSD",1737013438246,0.200758,99622.0,99621.0,0.0110935]
["bitfinex","BTCUSD",1737013438515,0.200758,99622.0,99621.0,0.01120393]
["bitfinex","BTCUSD",1737013439268,0.200758,99622.0,99621.0,0.01433962]
["bitfinex","BTCUSD",1737013439404,0.200758,99622.0,99621.0,0.00885962]
["bitfinex","BTCUSD",1737013439609,0.200758,99622.0,99621.0,0.01433962]
["bitfinex","BTCUSD",1737013440625,0.200758,99622.0,99621.0,0.00885962]
["bitfinex","BTCUSD",1737013440830,0.200758,99622.0,99621.0,0.01433962]
["bitfinex","BTCUSD",1737013441036,0.18775799,99622.0,99621.0,0.01433962]
["bitfinex","BTCUSD",1737013441470,0.18775799,99622.0,99621.0,0.00885962]
["bitfinex","BTCUSD",1737013441663,0.18775799,99622.0,99621.0,0.01433962]
["bitfinex","BTCUSD",1737013442418,0.18775799,99622.0,99614.0,0.0017955]
["bitfinex","BTCUSD",1737013442419,0.0791,99619.0,99614.0,0.0017955]
["bitfinex","BTCUSD",1737013442620,0.200766,99618.0,99617.0,0.00548]
["bitfinex","BTCUSD",1737013444547,0.200766,99618.0,99616.0,0.00185593]
["bitfinex","BTCUSD",1737013444700,0.200766,99618.0,99617.0,0.00548]
["bitfinex","BTCUSD",1737013445711,0.51987132,99618.0,99617.0,0.00548]
["bitfinex","BTCUSD",1737013446116,0.51987132,99618.0,99616.0,9.3e-07]
["bitfinex","BTCUSD",1737013446339,0.51987132,99618.0,99617.0,0.00548]
["bitfinex","BTCUSD",1737013446873,0.223774,99614.0,99613.0,2.5e-07]
["bitfinex","BTCUSD",1737013447157,0.223774,99614.0,99613.0,0.00548]
["bitfinex","BTCUSD",1737013449213,0.223774,99614.0,99604.0,0.0017955]
["bitfinex","BTCUSD",1737013449417,0.200778,99613.0,99610.0,0.00548]
["bitfinex","BTCUSD",1737013451649,0.31910532,99612.0,99610.0,0.00548]
["bitfinex","BTCUSD",1737013451866,0.200781,99611.0,99610.0,0.00548]
["bitfinex","BTCUSD",1737013453287,0.200781,99611.0,99610.0,0.0802]
["bitfinex","BTCUSD",1737013453534,0.200781,99611.0,99610.0,0.18492081]
["bitfinex","BTCUSD",1737013453770,0.200781,99611.0,99610.0,0.23412081]
["bitfinex","BTCUSD",1737013454273,0.0008553,99622.0,99616.0,0.0802]
["bitfinex","BTCUSD",1737013454510,0.0008553,99622.0,99618.0,0.0802]
["bitfinex","BTCUSD",1737013454735,0.0008553,99622.0,99619.0,0.09924081]
["bitfinex","BTCUSD",1737013455752,0.0008553,99622.0,99620.0,0.0802]
["bitfinex","BTCUSD",1737013456057,0.18861029,99624.0,99621.0,0.09924081]
["bitfinex","BTCUSD",1737013458511,0.200751,99626.0,99625.0,0.1]
["bitfinex","BTCUSD",1737013458676,0.200751,99626.0,99625.0,0.27944081]
["bitfinex","BTCUSD",1737013459139,0.20073,99637.0,99625.0,0.32864081]
["bitfinex","BTCUSD",1737013459309,0.20073,99637.0,99636.0,0.1802]
["bitfinex","BTCUSD",1737013459514,0.20073,99637.0,99636.0,0.28492081]
["bitfinex","BTCUSD",1737013461151,0.18772999,99637.0,99636.0,0.28492081]
["bitfinex","BTCUSD",1737013462354,0.18858519,99637.0,99636.0,0.28492081]
["bitfinex","BTCUSD",1737013466087,0.17558518,99637.0,99636.0,0.28492081]
["bitfinex","BTCUSD",1737013467322,0.17558518,99637.0,99636.0,0.38120081]
["bitfinex","BTCUSD",1737013468597,0.17569564,99637.0,99636.0,0.38120081]
["bitfinex","BTCUSD",1737013470019,0.18228287,99637.0,99636.0,0.38120081]
["bitfinex","BTCUSD",1737013471040,0.16928286,99637.0,99636.0,0.38120081]
["bitfinex","BTCUSD",1737013476089,0.00755289,99637.0,99636.0,0.38120081]
["bitfinex","BTCUSD",1737013480959,0.19527688,99639.0,99636.0,0.38120081]
["bitfinex","BTCUSD",1737013481166,0.19527688,99639.0,99637.0,0.09924081]
["bitfinex","BTCUSD",1737013486100,0.200722,99640.0,99637.0,0.09924081]
["bitfinex","BTCUSD",1737013487066,0.200722,99640.0,99638.0,0.082]
["bitfinex","BTCUSD",1737013487252,0.200722,99640.0,99639.0,0.09924081]
["bitfinex","BTCUSD",1737013487819,0.200722,99640.0,99639.0,0.40033081]
["bitfinex","BTCUSD",1737013488373,0.200722,99640.0,99639.0,0.43159187]
["bitfinex","BTCUSD",1737013490516,0.200705,99649.0,99639.0,0.43159187]
["bitfinex","BTCUSD",1737013490728,0.200705,99649.0,99640.0,0.16086106]
["bitfinex","BTCUSD",1737013490967,0.18942009,99646.0,99641.0,0.13050187]
["bitfinex","BTCUSD",1737013491169,0.200705,99649.0,99648.0,0.1]
["bitfinex","BTCUSD",1737013491345,0.200705,99649.0,99648.0,0.53156187]
["bitfinex","BTCUSD",1737013491783,0.200705,99649.0,99648.0,0.61096187]
["bitfinex","BTCUSD",1737013493876,0.200688,99657.0,99648.0,0.61096187]
["bitfinex","BTCUSD",1737013494067,0.0008549,99660.0,99648.0,0.61096187]
["bitfinex","BTCUSD",1737013494068,0.0008549,99660.0,99654.0,0.19924081]
["bitfinex","BTCUSD",1737013494313,0.0008549,99660.0,99656.0,0.046]
["bitfinex","BTCUSD",1737013494522,0.0008549,99660.0,99657.0,0.31090514]
["bitfinex","BTCUSD",1737013494725,0.0008549,99660.0,99657.0,0.61093187]
["bitfinex","BTCUSD",1737013495771,0.0008549,99660.0,99657.0,0.86093187]
["bitfinex","BTCUSD",1737013496809,0.18933979,99686.0,99685.0,0.1]
["bitfinex","BTCUSD",1737013497016,0.18933979,99686.0,99685.0,0.50567081]
["bitfinex","BTCUSD",1737013497189,0.18945035,99686.0,99685.0,0.50567081]
["bitfinex","BTCUSD",1737013497553,0.1893292,99686.0,99685.0,0.50567081]
["bitfinex","BTCUSD",1737013500206,0.1893292,99686.0,99685.0,0.50019081]
["bitfinex","BTCUSD",1737013500858,0.1893292,99686.0,99685.0,0.50567081]
["bitfinex","BTCUSD",1737013501061,0.17632919,99686.0,99685.0,0.50567081]
["bitfinex","BTCUSD",1737013501565,0.17632919,99686.0,99685.0,0.40567081]
["bitfinex","BTCUSD",1737013501766,0.17632919,99686.0,99685.0,0.40019081]
["bitfinex","BTCUSD",1737013502010,0.17632919,99686.0,99685.0,0.50019081]
["bitfinex","BTCUSD",1737013502214,0.17632919,99686.0,99685.0,0.40643]
["bitfinex","BTCUSD",1737013502413,0.22252919,99686.0,99685.0,0.40095]
["bitfinex","BTCUSD",1737013502586,0.22252919,99686.0,99685.0,0.40643]
["bitfinex","BTCUSD",1737013503533,0.23258406,99686.0,99685.0,0.40643]
["bitfinex","BTCUSD",1737013506028,0.21958405,99686.0,99685.0,0.40643]
["bitfinex","BTCUSD",1737013508716,0.21958405,99686.0,99685.0,0.40822571]
["bitfinex","BTCUSD",1737013511140,0.05636543,99686.0,99685.0,0.40822571]
["bitfinex","BTCUSD",1737013511746,0.25699543,99686.0,99685.0,0.40822571]
["bitfinex","BTCUSD",1737013513275,0.25699543,99686.0,99685.0,0.30274571]
["bitfinex","BTCUSD",1737013513504,0.40699543,99686.0,99685.0,0.30822571]
["bitfinex","BTCUSD",1737013514124,0.82520075,99686.0,99685.0,0.20791071]
["bitfinex","BTCUSD",1737013514908,0.82520075,99686.0,99685.0,0.12765871]
["bitfinex","BTCUSD",1737013515114,1.12444156,99686.0,99685.0,0.10759571]
["bitfinex","BTCUSD",1737013515535,1.12444156,99686.0,99685.0,0.00727571]
["bitfinex","BTCUSD",1737013515962,0.200696,99653.0,99652.0,0.1]
["bitfinex","BTCUSD",1737013516371,0.200726,99638.0,99637.0,0.10179571]
["bitfinex","BTCUSD",1737013516595,0.51983132,99638.0,99637.0,0.00179571]
["bitfinex","BTCUSD",1737013516797,0.51983132,99638.0,99637.0,0.00727571]
["bitfinex","BTCUSD",1737013518328,0.51983132,99638.0,99637.0,0.00179571]
["bitfinex","BTCUSD",1737013518536,0.51983132,99638.0,99637.0,0.00727571]
["bitfinex","BTCUSD",1737013520107,0.51983132,99638.0,99637.0,0.00179571]
["bitfinex","BTCUSD",1737013520313,0.51983132,99638.0,99637.0,0.00727571]
["bitfinex","BTCUSD",1737013521125,0.50683131,99638.0,99637.0,0.00179571]
["bitfinex","BTCUSD",1737013521324,0.50683131,99638.0,99637.0,0.00727571]
["bitfinex","BTCUSD",1737013521670,0.65683131,99638.0,99637.0,0.00727571]
["bitfinex","BTCUSD",1737013537569,0.65583131,99638.0,99637.0,0.00727571]
["bitfinex","BTCUSD",1737013543687,0.65668681,99638.0,99637.0,0.00727571]
["bitfinex","BTCUSD",1737013546532,0.65668681,99638.0,99637.0,0.01041108]
["bitfinex","BTCUSD",1737013557109,0.50668681,99638.0,99637.0,0.01041108]
["bitfinex","BTCUSD",1737013557314,0.50668681,99638.0,99637.0,0.19155189]
["bitfinex","BTCUSD",1737013557523,0.50668681,99638.0,99637.0,0.22287564]
["bitfinex","BTCUSD",1737013558140,0.50668681,99638.0,99637.0,0.21974027]
["bitfinex","BTCUSD",1737013558344,0.50668681,99638.0,99637.0,0.18841652]
["bitfinex","BTCUSD",1737013560322,0.50668681,99638.0,99637.0,0.08917571]
["bitfinex","BTCUSD",1737013560528,0.50668681,99638.0,99637.0,0.10727571]
["bitfinex","BTCUSD",1737013561092,0.4936868,99638.0,99637.0,0.10727571]
["bitfinex","BTCUSD",1737013564601,0.49356565,99638.0,99637.0,0.10727571]
["bitfinex","BTCUSD",1737013566006,0.48056564,99638.0,99637.0,0.10727571]
["bitfinex","BTCUSD",1737013567064,0.48056564,99638.0,99637.0,0.10626043]
["bitfinex","BTCUSD",1737013568550,0.48056564,99638.0,99637.0,0.10613975]
["bitfinex","BTCUSD",1737013571444,0.48056564,99638.0,99637.0,0.10065975]
["bitfinex","BTCUSD",1737013571672,0.48056564,99638.0,99637.0,0.10613975]
["bitfinex","BTCUSD",1737013581111,0.31996082,99638.0,99637.0,0.10613975]
["bitfinex","BTCUSD",1737013581773,0.52068682,99638.0,99637.0,0.10613975]
["bitfinex","BTCUSD",1737013583312,0.2015815,99638.0,99637.0,0.33308056]
["bitfinex","BTCUSD",1737013585524,0.2015815,99638.0,99637.0,0.23308056]
["bitfinex","BTCUSD",1737013585927,0.2015815,99638.0,99637.0,0.33308056]
["bitfinex","BTCUSD",1737013586180,0.18858149,99638.0,99637.0,0.33308056]
["bitfinex","BTCUSD",1737013587117,0.18858149,99638.0,99637.0,0.18403975]
["bitfinex","BTCUSD",1737013591058,0.17643698,99638.0,99637.0,0.18403975]
["bitfinex","BTCUSD",1737013592201,0.17643698,99638.0,99637.0,0.10613975]
["bitfinex","BTCUSD",1737013595232,0.4955423,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013596177,0.48254229,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013599443,0.50260702,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013600883,0.65260702,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013601090,0.49002555,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013601765,0.78065163,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013603119,0.69075155,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013606008,0.67775154,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013609063,0.67775154,99638.0,99637.0,0.10065975]
["bitfinex","BTCUSD",1737013609249,0.67775154,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013610977,0.66475153,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013611917,0.6446868,99638.0,99637.0,0.10617975]
["bitfinex","BTCUSD",1737013612074,0.6446868,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013614641,0.6455423,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013616363,0.4955423,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013616542,0.6455423,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013616742,0.63254229,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013621001,0.61954228,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013621198,0.46954228,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013626112,0.45654227,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013626905,0.60654227,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013630930,0.59354226,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013631424,0.59342111,99638.0,99637.0,0.18757975]
["bitfinex","BTCUSD",1737013635337,0.59342111,99638.0,99637.0,0.18745907]
["bitfinex","BTCUSD",1737013636150,0.5804211,99638.0,99637.0,0.18745907]
["bitfinex","BTCUSD",1737013641056,0.56742109,99638.0,99637.0,0.18745907]
["bitfinex","BTCUSD",1737013646011,0.55442108,99638.0,99637.0,0.18745907]
["bitfinex","BTCUSD",1737013646627,0.40442108,99638.0,99637.0,0.28669988]
["bitfinex","BTCUSD",1737013646983,0.55442108,99638.0,99637.0,0.28669988]
["bitfinex","BTCUSD",1737013647400,0.40442108,99638.0,99637.0,0.28669988]
["bitfinex","BTCUSD",1737013650964,0.39142107,99638.0,99637.0,0.28669988]
["bitfinex","BTCUSD",1737013656096,0.37842106,99638.0,99637.0,0.28669988]
["bitfinex","BTCUSD",1737013661073,0.36542105,99638.0,99637.0,0.28669988]
["bitfinex","BTCUSD",1737013665579,0.36542105,99638.0,99637.0,0.31801803]
["bitfinex","BTCUSD",1737013666166,0.35242104,99638.0,99637.0,0.31801803]
["bitfinex","BTCUSD",1737013667790,0.35242104,99638.0,99637.0,0.28669988]
["bitfinex","BTCUSD",1737013667999,0.35242104,99638.0,99637.0,0.31801471]
["bitfinex","BTCUSD",1737013670189,0.67662104,99638.0,99637.0,0.31801471]
["bitfinex","BTCUSD",1737013671070,0.66362103,99638.0,99637.0,0.31801471]
["bitfinex","BTCUSD",1737013672395,0.66362103,99638.0,99637.0,0.28669988]
["bitfinex","BTCUSD",1737013673187,0.13869503,99638.0,99637.0,0.28669988]
["bitfinex","BTCUSD",1737013673390,0.13869503,99638.0,99637.0,0.4180081]
["bitfinex","BTCUSD",1737013673634,0.13869503,99638.0,99637.0,0.5043081]
["bitfinex","BTCUSD",1737013673843,0.13869503,99638.0,99637.0,0.6043081]
["bitfinex","BTCUSD",1737013675521,0.13869503,99638.0,99637.0,0.5642081]
["bitfinex","BTCUSD",1737013676771,0.13869503,99638.0,99637.0,0.8652981]
["bitfinex","BTCUSD",1737013676946,0.13869503,99638.0,99637.0,1.2162852]
["bitfinex","BTCUSD",1737013677384,0.12569502,99638.0,99637.0,1.2162852]
["bitfinex","BTCUSD",1737013677577,0.04759502,99638.0,99637.0,1.3662852]
["bitfinex","BTCUSD",1737013678350,0.03484216,99638.0,99637.0,1.3892852]
["bitfinex","BTCUSD",1737013678557,0.02724556,99638.0,99637.0,1.9101012]
["bitfinex","BTCUSD",1737013679119,0.200659,99672.0,99671.0,0.1757]
["bitfinex","BTCUSD",1737013679326,0.200659,99672.0,99671.0,0.58145081]
["bitfinex","BTCUSD",1737013679531,0.20070906,99672.0,99671.0,0.58145081]
["bitfinex","BTCUSD",1737013681185,0.18770905,99672.0,99671.0,0.58145081]
["bitfinex","BTCUSD",1737013684557,5.006e-05,99672.0,99671.0,0.58145081]
["bitfinex","BTCUSD",1737013685108,5.006e-05,99672.0,99671.0,0.58324589]
["bitfinex","BTCUSD",1737013685346,0.00090486,99672.0,99671.0,0.60194819]
["bitfinex","BTCUSD",1737013686091,0.38920385,99677.0,99671.0,0.60194819]
["bitfinex","BTCUSD",1737013686297,0.38920385,99677.0,99672.0,0.09924081]
["bitfinex","BTCUSD",1737013686503,0.38920385,99677.0,99672.0,0.40023081]
["bitfinex","BTCUSD",1737013686883,0.38920385,99677.0,99673.0,0.0242223]
["bitfinex","BTCUSD",1737013687081,0.38920385,99677.0,99674.0,0.09924081]
["bitfinex","BTCUSD",1737013688042,0.39940165,99677.0,99675.0,0.0187023]
["bitfinex","BTCUSD",1737013688274,0.39940165,99677.0,99676.0,0.09924081]
["bitfinex","BTCUSD",1737013689772,0.54940165,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1737013689978,0.54940165,99677.0,99676.0,0.10552]
["bitfinex","BTCUSD",1737013691087,0.53640164,99677.0,99676.0,0.10552]
["bitfinex","BTCUSD",1737013691298,0.86060164,99677.0,99676.0,0.10552]
["bitfinex","BTCUSD",1737013693448,0.86060164,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1737013693646,0.94050164,99677.0,99676.0,0.10552]
["bitfinex","BTCUSD",1737013693782,0.94050164,99677.0,99676.0,0.00552]
["bitfinex","BTCUSD",1737013695621,0.86060164,99677.0,99676.0,0.00552]
["bitfinex","BTCUSD",1737013696048,0.84760163,99677.0,99676.0,0.00552]
["bitfinex","BTCUSD",1737013696888,0.84760163,99677.0,99676.0,0.02423714]
["bitfinex","BTCUSD",1737013697293,0.84845643,99677.0,99676.0,0.02423714]
["bitfinex","BTCUSD",1737013701051,0.8865526,99677.0,99676.0,0.02423714]
["bitfinex","BTCUSD",1737013706104,0.87355259,99677.0,99676.0,0.02423714]
["bitfinex","BTCUSD",1737013706482,0.87355259,99677.0,99676.0,0.00552]
["bitfinex","BTCUSD",1737013707931,0.87355259,99677.0,99676.0,0.10476081]
["bitfinex","BTCUSD",1737013710001,0.87355259,99677.0,99676.0,0.10655568]
["bitfinex","BTCUSD",1737013710177,0.72355259,99677.0,99676.0,0.18875568]
["bitfinex","BTCUSD",1737013710490,0.71335479,99677.0,99676.0,0.48973568]
["bitfinex","BTCUSD",1737013711089,0.70035478,99677.0,99676.0,0.48973568]
["bitfinex","BTCUSD",1737013711348,0.70035478,99677.0,99676.0,0.52101089]
["bitfinex","BTCUSD",1737013711729,0.37615478,99677.0,99676.0,0.52101089]
["bitfinex","BTCUSD",1737013713478,0.37615478,99677.0,99676.0,0.52141089]
["bitfinex","BTCUSD",1737013713686,0.0008548,99677.0,99676.0,0.62141089]
["bitfinex","BTCUSD",1737013714832,0.2015028,99677.0,99676.0,0.52141089]
["bitfinex","BTCUSD",1737013716104,0.18850279,99677.0,99676.0,0.53369089]
["bitfinex","BTCUSD",1737013716304,0.18850279,99677.0,99676.0,0.50797568]
["bitfinex","BTCUSD",1737013716488,0.18850279,99677.0,99676.0,0.50241568]
["bitfinex","BTCUSD",1737013716807,0.18850279,99677.0,99676.0,0.50797568]
["bitfinex","BTCUSD",1737013721161,0.17550278,99677.0,99676.0,0.50797568]
["bitfinex","BTCUSD",1737013721384,0.17550278,99677.0,99676.0,0.50241568]
["bitfinex","BTCUSD",1737013721585,0.17550278,99677.0,99676.0,0.50797568]
["bitfinex","BTCUSD",1737013722245,0.17635748,99677.0,99676.0,0.50797568]
["bitfinex","BTCUSD",1737013726064,0.16335747,99677.0,99676.0,0.50797568]
["bitfinex","BTCUSD",1737013726472,0.16335747,99677.0,99676.0,0.50241568]
["bitfinex","BTCUSD",1737013726712,0.23955747,99677.0,99676.0,0.50797568]
["bitfinex","BTCUSD",1737013727438,0.38955747,99677.0,99676.0,0.50797568]
["bitfinex","BTCUSD",1737013727639,0.38955747,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013728603,0.38955747,99677.0,99676.0,0.40317487]
["bitfinex","BTCUSD",1737013728977,0.38955747,99677.0,99676.0,0.30873487]
["bitfinex","BTCUSD",1737013729187,0.38955747,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013729812,0.38955747,99677.0,99676.0,0.40317487]
["bitfinex","BTCUSD",1737013730043,0.38955747,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013731047,0.2270547,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013731763,0.4277027,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013732399,0.4277027,99677.0,99676.0,0.40317487]
["bitfinex","BTCUSD",1737013732594,0.4277027,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013732595,0.7519027,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013734944,0.7519027,99677.0,99676.0,0.40317487]
["bitfinex","BTCUSD",1737013735166,0.7519027,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013737421,0.73890269,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013739581,0.674848,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013739975,0.69448494,99677.0,99676.0,0.40873487]
["bitfinex","BTCUSD",1737013740995,0.68148493,99677.0,99676.0,0.28834487]
["bitfinex","BTCUSD",1737013741583,0.68148493,99677.0,99676.0,0.18834487]
["bitfinex","BTCUSD",1737013741976,0.68148493,99677.0,99676.0,0.16827987]
["bitfinex","BTCUSD",1737013742114,0.68148493,99677.0,99676.0,0.14821487]
["bitfinex","BTCUSD",1737013742320,0.68148493,99677.0,99676.0,0.12814987]
["bitfinex","BTCUSD",1737013745267,0.68148493,99677.0,99676.0,0.12994474]
["bitfinex","BTCUSD",1737013745442,0.68233963,99677.0,99676.0,0.12994474]
["bitfinex","BTCUSD",1737013745671,0.68233963,99677.0,99676.0,0.02961774]
["bitfinex","BTCUSD",1737013745884,0.68233963,99677.0,99651.0,0.0803]
["bitfinex","BTCUSD",1737013745885,0.15,99676.0,99651.0,0.0803]
["bitfinex","BTCUSD",1737013746071,0.18767799,99662.0,99661.0,0.19629006]
["bitfinex","BTCUSD",1737013746327,0.18767799,99662.0,99661.0,0.20185006]
["bitfinex","BTCUSD",1737013751126,0.17467798,99662.0,99661.0,0.20185006]
["bitfinex","BTCUSD",1737013753072,0.34767798,99662.0,99661.0,0.20185006]
["bitfinex","BTCUSD",1737013753494,0.3574889,99662.0,99661.0,0.20185006]
["bitfinex","BTCUSD",1737013756011,0.34448889,99662.0,99661.0,0.20185006]
["bitfinex","BTCUSD",1737013756971,0.34448889,99662.0,99661.0,0.20364493]
["bitfinex","BTCUSD",1737013757365,0.34448889,99662.0,99661.0,0.30288574]
["bitfinex","BTCUSD",1737013757604,0.34448889,99662.0,99661.0,0.37928574]
["bitfinex","BTCUSD",1737013758018,0.34448889,99662.0,99661.0,0.30288574]
["bitfinex","BTCUSD",1737013759852,0.34448889,99662.0,99661.0,0.20364493]
["bitfinex","BTCUSD",1737013761068,0.18281092,99662.0,99661.0,0.20364493]
["bitfinex","BTCUSD",1737013761649,0.38348892,99662.0,99661.0,0.20364493]
["bitfinex","BTCUSD",1737013766127,0.36048892,99662.0,99661.0,0.20364493]
["bitfinex","BTCUSD",1737013766331,0.36048892,99662.0,99661.0,0.30288574]
["bitfinex","BTCUSD",1737013767872,0.36048892,99662.0,99661.0,0.20664574]
["bitfinex","BTCUSD",1737013769745,0.36134382,99662.0,99661.0,0.20664574]
["bitfinex","BTCUSD",1737013771086,0.34834381,99662.0,99661.0,0.20664574]
["bitfinex","BTCUSD",1737013776162,0.3353438,99662.0,99661.0,0.20664574]
["bitfinex","BTCUSD",1737013779214,0.3353438,99662.0,99661.0,0.23797637]
["bitfinex","BTCUSD",1737013779562,0.3353438,99662.0,99661.0,0.20664574]
["bitfinex","BTCUSD",1737013780732,0.3353438,99662.0,99661.0,0.23797646]
["bitfinex","BTCUSD",1737013781106,0.21134382,99662.0,99661.0,0.23797646]
["bitfinex","BTCUSD",1737013781529,0.23434382,99662.0,99661.0,0.13873565]
["bitfinex","BTCUSD",1737013781677,0.23434382,99662.0,99661.0,0.10740493]
["bitfinex","BTCUSD",1737013782817,0.21134382,99662.0,99661.0,0.20664574]
["bitfinex","BTCUSD",1737013784541,0.36134382,99662.0,99661.0,0.20664574]
["bitfinex","BTCUSD",1737013786059,0.34834381,99662.0,99661.0,0.20664574]
["bitfinex","BTCUSD",1737013786900,0.35857076,99662.0,99661.0,0.20664574]
["bitfinex","BTCUSD",1737013788078,0.38157076,99662.0,99661.0,0.00184493]
["bitfinex","BTCUSD",1737013788289,0.200703,99650.0,99649.0,0.1]
["bitfinex","BTCUSD",1737013788488,0.200703,99650.0,99649.0,0.20480081]
["bitfinex","BTCUSD",1737013788899,0.373703,99650.0,99649.0,0.10556]
["bitfinex","BTCUSD",1737013791303,0.36070299,99650.0,99649.0,0.10556]
["bitfinex","BTCUSD",1737013792865,0.68490299,99650.0,99649.0,0.10556]
["bitfinex","BTCUSD",1737013794193,0.6948823,99650.0,99649.0,0.10556]
["bitfinex","BTCUSD",1737013795819,0.6948823,99650.0,99649.0,0.10735529]
["bitfinex","BTCUSD",1737013797370,0.68188229,99650.0,99649.0,0.10735529]
["bitfinex","BTCUSD",1737013800532,0.65888229,99650.0,99649.0,0.2065961]
["bitfinex","BTCUSD",1737013800756,0.65888229,99650.0,99649.0,0.2891961]
["bitfinex","BTCUSD",1737013801164,0.64588228,99650.0,99649.0,0.2891961]
["bitfinex","BTCUSD",1737013802407,0.49588228,99650.0,99649.0,0.2891961]
["bitfinex","BTCUSD",1737013802817,0.33417931,99650.0,99649.0,0.2891961]
["bitfinex","BTCUSD",1737013803021,0.00092516,99662.0,99649.0,0.2891961]
["bitfinex","BTCUSD",1737013803022,0.200664,99669.0,99668.0,0.1]
["bitfinex","BTCUSD",1737013803222,0.223664,99669.0,99668.0,0.1]
["bitfinex","BTCUSD",1737013804035,0.223664,99669.0,99668.0,0.2]
["bitfinex","BTCUSD",1737013804680,0.23376894,99669.0,99668.0,0.2]
["bitfinex","BTCUSD",1737013806067,0.37076893,99669.0,99668.0,0.2]
["bitfinex","BTCUSD",1737013806879,0.22076893,99669.0,99668.0,0.2]
["bitfinex","BTCUSD",1737013807431,0.22076893,99669.0,99668.0,0.3]
["bitfinex","BTCUSD",1737013807777,0.19776893,99669.0,99668.0,0.39924081]
["bitfinex","BTCUSD",1737013808209,0.18766399,99669.0,99668.0,0.48184081]
["bitfinex","BTCUSD",1737013810728,0.18766399,99669.0,99668.0,0.52964081]
["bitfinex","BTCUSD",1737013811148,0.17466398,99669.0,99668.0,0.52964081]
["bitfinex","BTCUSD",1737013813962,0.17333455,99669.0,99668.0,0.52964081]
["bitfinex","BTCUSD",1737013816208,0.16033454,99669.0,99668.0,0.52964081]
["bitfinex","BTCUSD",1737013819035,0.16033454,99669.0,99668.0,0.48736081]
["bitfinex","BTCUSD",1737013820409,0.16033454,99669.0,99668.0,0.4891561]
["bitfinex","BTCUSD",1737013820770,0.16118944,99669.0,99668.0,0.4891561]
["bitfinex","BTCUSD",1737013820970,0.0008549,99669.0,99668.0,0.4891561]
["bitfinex","BTCUSD",1737013821815,0.2015189,99669.0,99668.0,0.4891561]
["bitfinex","BTCUSD",1737013825175,0.0008549,99669.0,99668.0,0.4891561]
["bitfinex","BTCUSD",1737013826067,0.18850789,99675.0,99668.0,0.4891561]
["bitfinex","BTCUSD",1737013826275,0.38916089,99675.0,99674.0,0.1]
["bitfinex","BTCUSD",1737013826475,0.38916089,99675.0,99674.0,0.19924081]
["bitfinex","BTCUSD",1737013827773,0.38916089,99675.0,99674.0,0.27494081]
["bitfinex","BTCUSD",1737013830266,0.38916089,99675.0,99674.0,0.37118081]
["bitfinex","BTCUSD",1737013831076,0.37616088,99675.0,99674.0,0.37118081]
["bitfinex","BTCUSD",1737013832049,0.38228379,99675.0,99674.0,0.37118081]
["bitfinex","BTCUSD",1737013833759,0.38313869,99675.0,99674.0,0.37118081]
["bitfinex","BTCUSD",1737013836108,0.37013868,99675.0,99674.0,0.37118081]
["bitfinex","BTCUSD",1737013837687,0.37013868,99675.0,99674.0,0.30104081]
["bitfinex","BTCUSD",1737013838499,0.37013868,99675.0,99674.0,0.38364081]
["bitfinex","BTCUSD",1737013838724,0.36401577,99675.0,99674.0,0.38364081]
["bitfinex","BTCUSD",1737013838927,0.37331446,99675.0,99674.0,0.38364081]
["bitfinex","BTCUSD",1737013841033,0.21080659,99675.0,99674.0,0.38364081]
["bitfinex","BTCUSD",1737013841178,0.41145959,99675.0,99674.0,0.38364081]
["bitfinex","BTCUSD",1737013844889,0.40865465,99675.0,99674.0,0.38364081]
["bitfinex","BTCUSD",1737013845804,0.40865465,99675.0,99674.0,0.3854361]
["bitfinex","BTCUSD",1737013846186,0.39565464,99675.0,99674.0,0.3854361]
["bitfinex","BTCUSD",1737013851030,0.38265463,99675.0,99674.0,0.3854361]
["bitfinex","BTCUSD",1737013857325,0.36965462,99675.0,99674.0,0.3854361]
["bitfinex","BTCUSD",1737013858009,0.36965462,99675.0,99674.0,0.3798761]
["bitfinex","BTCUSD",1737013858211,0.36965462,99675.0,99674.0,0.3854361]
["bitfinex","BTCUSD",1737013861081,0.20800165,99675.0,99674.0,0.3854361]
["bitfinex","BTCUSD",1737013861263,0.40865465,99675.0,99674.0,0.3854361]
["bitfinex","BTCUSD",1737013864185,0.40865465,99675.0,99674.0,0.4854361]
["bitfinex","BTCUSD",1737013864596,0.4021609,99675.0,99674.0,0.4854361]
["bitfinex","BTCUSD",1737013865007,0.40865652,99675.0,99674.0,0.4854361]
["bitfinex","BTCUSD",1737013865207,0.40865652,99675.0,99674.0,0.4853961]
["bitfinex","BTCUSD",1737013866255,0.39565651,99675.0,99674.0,0.4853961]
["bitfinex","BTCUSD",1737013867321,0.39565651,99675.0,99674.0,0.51672576]
["bitfinex","BTCUSD",1737013869193,0.39565651,99675.0,99674.0,0.41672576]
["bitfinex","BTCUSD",1737013869402,0.39565651,99675.0,99674.0,0.51672576]
["bitfinex","BTCUSD",1737013870292,0.39651141,99675.0,99674.0,0.51672576]
["bitfinex","BTCUSD",1737013871098,0.3835114,99675.0,99674.0,0.51672576]
["bitfinex","BTCUSD",1737013876056,0.37051139,99675.0,99674.0,0.51672576]
["bitfinex","BTCUSD",1737013877804,0.3848706,99675.0,99674.0,0.51672576]
["bitfinex","BTCUSD",1737013878726,0.3848706,99675.0,99674.0,0.43412576]
["bitfinex","BTCUSD",1737013878927,0.3848706,99675.0,99674.0,0.4027961]
["bitfinex","BTCUSD",1737013879076,0.37837498,99675.0,99674.0,0.4027961]
["bitfinex","BTCUSD",1737013879502,0.38380133,99675.0,99674.0,0.4027961]
["bitfinex","BTCUSD",1737013879891,0.38517834,99675.0,99674.0,0.4027961]
["bitfinex","BTCUSD",1737013880939,0.38517834,99675.0,99674.0,0.1972761]
["bitfinex","BTCUSD",1737013881094,0.44632347,99675.0,99674.0,0.4027961]
["bitfinex","BTCUSD",1737013881718,0.67792347,99675.0,99674.0,0.4972761]
["bitfinex","BTCUSD",1737013881914,0.67792347,99675.0,99674.0,0.20355529]
["bitfinex","BTCUSD",1737013884340,0.59632347,99675.0,99674.0,0.20355529]
["bitfinex","BTCUSD",1737013886135,0.58332346,99675.0,99674.0,0.20355529]
["bitfinex","BTCUSD",1737013891145,0.57032345,99675.0,99674.0,0.20355529]
["bitfinex","BTCUSD",1737013893128,0.57032345,99675.0,99674.0,0.10355529]
["bitfinex","BTCUSD",1737013894766,0.57032345,99675.0,99674.0,0.09803529]
["bitfinex","BTCUSD",1737013894967,0.57032345,99675.0,99674.0,0.10355529]
["bitfinex","BTCUSD",1737013895524,0.65192345,99675.0,99674.0,0.10355529]
["bitfinex","BTCUSD",1737013896035,0.63892344,99675.0,99674.0,0.10355529]
["bitfinex","BTCUSD",1737013901077,0.47727047,99675.0,99674.0,0.10355529]
["bitfinex","BTCUSD",1737013901274,0.67792347,99675.0,99674.0,0.10355529]
["bitfinex","BTCUSD",1737013906646,0.59632347,99675.0,99674.0,0.10355529]
["bitfinex","BTCUSD",1737013907062,0.59632347,99675.0,99674.0,0.00731529]
["bitfinex","BTCUSD",1737013914863,0.59632347,99675.0,99674.0,0.00179529]
["bitfinex","BTCUSD",1737013915070,0.223664,99669.0,99668.0,0.10179529]
["bitfinex","BTCUSD",1737013915267,0.223664,99669.0,99668.0,0.10731529]
["bitfinex","BTCUSD",1737013915452,0.23040707,99669.0,99668.0,0.10731529]
["bitfinex","BTCUSD",1737013916692,0.21740706,99669.0,99668.0,0.10731529]
["bitfinex","BTCUSD",1737013917040,0.21740706,99669.0,99668.0,0.00179529]
["bitfinex","BTCUSD",1737013917237,0.21740706,99669.0,99668.0,0.00731529]
["bitfinex","BTCUSD",1737013921158,0.20440705,99669.0,99668.0,0.00731529]
["bitfinex","BTCUSD",1737013926060,0.19140704,99669.0,99668.0,0.00731529]
["bitfinex","BTCUSD",1737013927838,0.34226194,99669.0,99668.0,0.00731529]
["bitfinex","BTCUSD",1737013930177,0.34226194,99669.0,99668.0,0.08521529]
["bitfinex","BTCUSD",1737013931143,0.18059797,99669.0,99668.0,0.08521529]
["bitfinex","BTCUSD",1737013931694,0.38126197,99669.0,99668.0,0.08521529]
["bitfinex","BTCUSD",1737013936108,0.35826197,99669.0,99668.0,0.08521529]
["bitfinex","BTCUSD",1737013936531,0.35826197,99669.0,99668.0,0.00731529]
["bitfinex","BTCUSD",1737013941088,0.34526196,99669.0,99668.0,0.00731529]
["bitfinex","BTCUSD",1737013942362,0.34526196,99669.0,99668.0,0.00179529]
["bitfinex","BTCUSD",1737013942560,0.34526196,99669.0,99668.0,0.00727529]
["bitfinex","BTCUSD",1737013946153,0.33226195,99669.0,99668.0,0.00727529]
["bitfinex","BTCUSD",1737013950983,0.33311685,99669.0,99668.0,0.00727529]
["bitfinex","BTCUSD",1737013951160,0.32011684,99669.0,99668.0,0.00727529]
["bitfinex","BTCUSD",1737013953157,0.32011684,99669.0,99668.0,0.00179529]
["bitfinex","BTCUSD",1737013953460,0.32011684,99669.0,99668.0,0.00727529]
["bitfinex","BTCUSD",1737013955943,0.30711683,99669.0,99668.0,0.00727529]
["bitfinex","BTCUSD",1737013961119,0.29411682,99669.0,99668.0,0.00727529]
["bitfinex","BTCUSD",1737013966179,0.28111681,99669.0,99668.0,0.00727529]
["bitfinex","BTCUSD",1737013970981,0.2681168,99669.0,99668.0,0.00727529]
["bitfinex","BTCUSD",1737013971225,0.2015189,99669.0,99668.0,0.00727529]
["bitfinex","BTCUSD",1737013973346,0.3515189,99669.0,99668.0,0.23129529]
["bitfinex","BTCUSD",1737013973524,0.3515189,99669.0,99668.0,0.23677529]
["bitfinex","BTCUSD",1737013977346,0.33851889,99669.0,99668.0,0.23677529]
["bitfinex","BTCUSD",1737013981060,0.32551888,99669.0,99668.0,0.23677529]
["bitfinex","BTCUSD",1737013984373,0.32551888,99669.0,99668.0,0.23129529]
["bitfinex","BTCUSD",1737013984514,0.32551888,99669.0,99668.0,0.23677529]
["bitfinex","BTCUSD",1737013986140,0.31251887,99669.0,99668.0,0.23677529]
["bitfinex","BTCUSD",1737013991315,0.1508549,99669.0,99668.0,0.23677529]
["bitfinex","BTCUSD",1737013991877,0.3515189,99669.0,99668.0,0.23677529]
["bitfinex","BTCUSD",1737013992611,0.2015189,99669.0,99668.0,0.4360161]
["bitfinex","BTCUSD",1737013995983,0.18851889,99669.0,99668.0,0.4360161]
["bitfinex","BTCUSD",1737013998465,0.18937399,99669.0,99668.0,0.4360161]
["bitfinex","BTCUSD",1737014001086,0.17637398,99669.0,99668.0,0.4360161]
["bitfinex","BTCUSD",1737014002754,0.17637398,99669.0,99668.0,0.5322561]
["bitfinex","BTCUSD",1737014003495,0.15137398,99669.0,99668.0,0.5322561]
["bitfinex","BTCUSD",1737014006029,0.13837397,99669.0,99668.0,0.5322561]
["bitfinex","BTCUSD",1737014006246,0.0008551,99669.0,99668.0,0.5322561]
["bitfinex","BTCUSD",1737014006744,0.2015191,99669.0,99668.0,0.5322561]
["bitfinex","BTCUSD",1737014011089,0.18851909,99669.0,99668.0,0.5322561]
["bitfinex","BTCUSD",1737014016070,0.17551908,99669.0,99668.0,0.5322561]
["bitfinex","BTCUSD",1737014020914,0.200656,99673.0,99672.0,0.1]
["bitfinex","BTCUSD",1737014021062,0.18765599,99673.0,99672.0,0.37884081]
["bitfinex","BTCUSD",1737014021433,0.18765599,99673.0,99672.0,0.41012173]
["bitfinex","BTCUSD",1737014021674,0.0008549,99675.0,99674.0,0.3796]
["bitfinex","BTCUSD",1737014021873,0.0008549,99675.0,99674.0,0.51012173]
["bitfinex","BTCUSD",1737014026148,0.18850589,99676.0,99675.0,0.1]
["bitfinex","BTCUSD",1737014026501,0.18850589,99676.0,99675.0,0.23052173]
["bitfinex","BTCUSD",1737014029481,0.18850589,99676.0,99675.0,0.19924081]
["bitfinex","BTCUSD",1737014029712,0.18850589,99676.0,99675.0,0.23049652]
["bitfinex","BTCUSD",1737014030536,0.18850589,99676.0,99675.0,0.33049652]
["bitfinex","BTCUSD",1737014031101,0.17550588,99676.0,99675.0,0.33049652]
["bitfinex","BTCUSD",1737014033737,0.17636088,99676.0,99675.0,0.33049652]
["bitfinex","BTCUSD",1737014036645,0.16336087,99676.0,99675.0,0.33049652]
["bitfinex","BTCUSD",1737014041102,0.15036086,99676.0,99675.0,0.33049652]
["bitfinex","BTCUSD",1737014041286,0.000855,99676.0,99675.0,0.33049652]
["bitfinex","BTCUSD",1737014041808,0.201506,99676.0,99675.0,0.33049652]
["bitfinex","BTCUSD",1737014046167,0.18850599,99676.0,99675.0,0.33049652]
["bitfinex","BTCUSD",1737014046374,0.18850599,99676.0,99675.0,0.33229202]
["bitfinex","BTCUSD",1737014051133,0.17550598,99676.0,99675.0,0.33229202]
["bitfinex","BTCUSD",1737014052394,0.17550598,99676.0,99675.0,0.33777202]
["bitfinex","BTCUSD",1737014052542,0.17550598,99676.0,99675.0,0.30651631]
["bitfinex","BTCUSD",1737014054617,0.17550598,99676.0,99675.0,0.30103631]
["bitfinex","BTCUSD",1737014054826,0.17550598,99676.0,99675.0,0.30651631]
["bitfinex","BTCUSD",1737014055044,0.18689007,99676.0,99675.0,0.30651631]
["bitfinex","BTCUSD",1737014056022,0.17389006,99676.0,99675.0,0.30651631]
["bitfinex","BTCUSD",1737014056750,0.17389006,99676.0,99675.0,0.40271631]
["bitfinex","BTCUSD",1737014058341,0.17474506,99676.0,99675.0,0.40271631]
["bitfinex","BTCUSD",1737014061195,0.01223909,99676.0,99675.0,0.40271631]
["bitfinex","BTCUSD",1737014061799,0.21289009,99676.0,99675.0,0.40271631]
["bitfinex","BTCUSD",1737014065070,0.201506,99676.0,99675.0,0.40271631]
["bitfinex","BTCUSD",1737014065504,0.201506,99676.0,99675.0,0.48131631]
["bitfinex","BTCUSD",1737014065896,0.201506,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014066097,0.18850599,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014069760,0.18936099,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014071163,0.17636098,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014076043,0.16336097,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014081091,0.000855,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014081706,0.201506,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014086063,0.18850599,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014091095,0.17550598,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014094828,0.17636098,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014097438,0.16336097,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014101128,0.000855,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014101631,0.201506,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014104973,0.201506,99676.0,99675.0,0.41261182]
["bitfinex","BTCUSD",1737014105148,0.201506,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014106167,0.18850599,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014107423,0.18936109,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014107629,0.0008551,99676.0,99675.0,0.51261182]
["bitfinex","BTCUSD",1737014109897,0.0008551,99676.0,99675.0,0.56241182]
["bitfinex","BTCUSD",1737014111214,0.18850309,99677.0,99675.0,0.56241182]
["bitfinex","BTCUSD",1737014111337,0.18850309,99677.0,99676.0,0.23053632]
["bitfinex","BTCUSD",1737014116091,0.17550308,99677.0,99676.0,0.23053632]
["bitfinex","BTCUSD",1737014118920,0.17635818,99677.0,99676.0,0.23053632]
["bitfinex","BTCUSD",1737014121079,0.16335817,99677.0,99676.0,0.23053632]
["bitfinex","BTCUSD",1737014126036,0.15035816,99677.0,99676.0,0.23053632]
["bitfinex","BTCUSD",1737014126256,0.0008551,99677.0,99676.0,0.23053632]
["bitfinex","BTCUSD",1737014126672,0.2015031,99677.0,99676.0,0.23053632]
["bitfinex","BTCUSD",1737014130519,0.2015031,99677.0,99676.0,0.23233203]
["bitfinex","BTCUSD",1737014131288,0.18850309,99677.0,99676.0,0.23233203]
["bitfinex","BTCUSD",1737014136189,0.17550308,99677.0,99676.0,0.43781203]
["bitfinex","BTCUSD",1737014136431,0.17550308,99677.0,99676.0,0.23781203]
["bitfinex","BTCUSD",1737014136670,0.17550308,99677.0,99676.0,0.43781203]
["bitfinex","BTCUSD",1737014141110,0.16250307,99677.0,99676.0,0.43781203]
["bitfinex","BTCUSD",1737014141495,0.200638,99682.0,99681.0,0.2]
["bitfinex","BTCUSD",1737014141693,0.200638,99682.0,99681.0,0.33053632]
["bitfinex","BTCUSD",1737014142743,0.20068804,99682.0,99681.0,0.33053632]
["bitfinex","BTCUSD",1737014146106,0.18768803,99682.0,99681.0,0.33053632]
["bitfinex","BTCUSD",1737014151072,0.17468802,99682.0,99681.0,0.33053632]
["bitfinex","BTCUSD",1737014154285,0.17468802,99682.0,99681.0,0.33601632]
["bitfinex","BTCUSD",1737014154887,0.17468802,99682.0,99681.0,0.33781182]
["bitfinex","BTCUSD",1737014155230,0.17554302,99682.0,99681.0,0.33781182]
["bitfinex","BTCUSD",1737014156926,0.32554302,99682.0,99681.0,0.30103631]
["bitfinex","BTCUSD",1737014157149,0.32554302,99682.0,99681.0,0.30651631]
["bitfinex","BTCUSD",1737014157348,0.31254301,99682.0,99681.0,0.30651631]
["bitfinex","BTCUSD",1737014161159,0.15090504,99682.0,99681.0,0.30651631]
["bitfinex","BTCUSD",1737014161716,0.35154304,99682.0,99681.0,0.30651631]
["bitfinex","BTCUSD",1737014166153,0.33854303,99682.0,99681.0,0.30651631]
["bitfinex","BTCUSD",1737014167898,0.33939803,99682.0,99681.0,0.30651631]
["bitfinex","BTCUSD",1737014170999,0.32639802,99682.0,99681.0,0.30651631]
["bitfinex","BTCUSD",1737014172809,0.32639802,99682.0,99681.0,0.38181631]
["bitfinex","BTCUSD",1737014173012,0.32639802,99682.0,99681.0,0.41310197]
["bitfinex","BTCUSD",1737014176052,0.31339801,99682.0,99681.0,0.41310197]
["bitfinex","BTCUSD",1737014176752,0.201493,99682.0,99681.0,0.41310197]
["bitfinex","BTCUSD",1737014179302,0.201493,99682.0,99681.0,0.33780197]
["bitfinex","BTCUSD",1737014179502,0.201493,99682.0,99681.0,0.40651631]
["bitfinex","BTCUSD",1737014179710,0.201493,99682.0,99681.0,0.40103631]
["bitfinex","BTCUSD",1737014179906,0.201493,99682.0,99681.0,0.40651631]
["bitfinex","BTCUSD",1737014181122,0.18849299,99682.0,99681.0,0.40651631]
["bitfinex","BTCUSD",1737014182858,0.18849299,99682.0,99681.0,0.48671631]
["bitfinex","BTCUSD",1737014185439,0.18849299,99682.0,99681.0,0.58291631]
["bitfinex","BTCUSD",1737014186071,0.17549298,99682.0,99681.0,0.58291631]
["bitfinex","BTCUSD",1737014187739,0.17549298,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014190640,0.17549298,99682.0,99681.0,0.49723631]
["bitfinex","BTCUSD",1737014190841,0.17549298,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014190965,0.16249297,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014196165,0.000855,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014197614,0.201493,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014198554,0.201493,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014201121,0.18849299,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014202526,0.18934799,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014203349,0.18934799,99682.0,99681.0,0.61450212]
["bitfinex","BTCUSD",1737014206084,0.17634798,99682.0,99681.0,0.61450212]
["bitfinex","BTCUSD",1737014209990,0.17634798,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014210978,0.16334797,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014217403,0.000855,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014218054,0.201493,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014221105,0.18849299,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014226206,0.17549298,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014227057,0.17634798,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014231019,0.16334797,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014231678,0.16334797,99682.0,99681.0,0.42852212]
["bitfinex","BTCUSD",1737014231886,0.16334797,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014236143,0.000855,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014236691,0.201493,99682.0,99681.0,0.53400212]
["bitfinex","BTCUSD",1737014237902,0.201493,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014241035,0.18849299,99682.0,99681.0,0.40651631]
["bitfinex","BTCUSD",1737014245968,0.18849299,99682.0,99681.0,0.48611631]
["bitfinex","BTCUSD",1737014246150,0.17549298,99682.0,99681.0,0.5174131]
["bitfinex","BTCUSD",1737014250019,0.17634798,99682.0,99681.0,0.5174131]
["bitfinex","BTCUSD",1737014250613,0.17634798,99682.0,99681.0,0.6136131]
["bitfinex","BTCUSD",1737014251048,0.16334797,99682.0,99681.0,0.6136131]
["bitfinex","BTCUSD",1737014256261,0.000855,99682.0,99681.0,0.6136131]
["bitfinex","BTCUSD",1737014256807,0.201493,99682.0,99681.0,0.6136131]
["bitfinex","BTCUSD",1737014259891,0.201493,99682.0,99681.0,0.5340131]
["bitfinex","BTCUSD",1737014260859,0.201493,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014261066,0.18849299,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014261897,0.18934809,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014264470,0.18934809,99682.0,99681.0,0.49723631]
["bitfinex","BTCUSD",1737014264679,0.33934809,99682.0,99681.0,0.40271631]
["bitfinex","BTCUSD",1737014265318,0.33934809,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014266149,0.32634808,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014267936,0.32634808,99682.0,99681.0,0.49723631]
["bitfinex","BTCUSD",1737014268112,0.32634808,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014271182,0.31334807,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014271989,0.33297439,99682.0,99681.0,0.50271631]
["bitfinex","BTCUSD",1737014274042,0.33297439,99682.0,99681.0,0.40651631]
["bitfinex","BTCUSD",1737014275187,0.33297439,99682.0,99681.0,0.40103631]
["bitfinex","BTCUSD",1737014275368,0.33297439,99682.0,99681.0,0.40651631]
["bitfinex","BTCUSD",1737014277388,0.17048142,99682.0,99681.0,0.40651631]
["bitfinex","BTCUSD",1737014278760,0.37111942,99682.0,99681.0,0.40651631]
["bitfinex","BTCUSD",1737014280701,0.37111942,99682.0,99681.0,0.40672409]
["bitfinex","BTCUSD",1737014281132,0.35811941,99682.0,99681.0,0.40672409]
["bitfinex","BTCUSD",1737014281998,0.33849309,99682.0,99681.0,0.40672409]
["bitfinex","BTCUSD",1737014282847,0.33849309,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014285053,0.33934819,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014286243,0.32634818,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014291171,0.31334817,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014293304,0.2014931,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014296106,0.18849309,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014301130,0.17549308,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014306143,0.16249307,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014310996,0.14949306,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014311206,0.0008551,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014311646,0.2014931,99682.0,99681.0,0.48632409]
["bitfinex","BTCUSD",1737014313548,0.2014931,99682.0,99681.0,0.51763411]
["bitfinex","BTCUSD",1737014315038,0.2014931,99682.0,99681.0,0.51215411]
["bitfinex","BTCUSD",1737014315342,0.2014931,99682.0,99681.0,0.51763411]
["bitfinex","BTCUSD",1737014316152,0.18849309,99682.0,99681.0,0.51763411]
["bitfinex","BTCUSD",1737014319687,0.18849309,99682.0,99681.0,0.56613411]
["bitfinex","BTCUSD",1737014321132,0.17549308,99682.0,99681.0,0.56613411]
["bitfinex","BTCUSD",1737014321528,0.17634818,99682.0,99681.0,0.56613411]
["bitfinex","BTCUSD",1737014323033,0.17634818,99682.0,99681.0,0.88733411]
["bitfinex","BTCUSD",1737014326181,0.16334817,99682.0,99681.0,0.88733411]
["bitfinex","BTCUSD",1737014331174,0.0008551,99682.0,99681.0,0.88733411]
["bitfinex","BTCUSD",1737014331867,0.2014931,99682.0,99681.0,0.88733411]
["bitfinex","BTCUSD",1737014337306,0.0008551,99682.0,99681.0,0.98733411]
["bitfinex","BTCUSD",1737014337527,0.200597,99702.0,99701.0,0.6212]
["bitfinex","BTCUSD",1737014337777,0.200597,99702.0,99701.0,0.72044081]
["bitfinex","BTCUSD",1737014338019,0.200597,99702.0,99701.0,0.72064859]
["bitfinex","BTCUSD",1737014339007,0.200597,99702.0,99701.0,0.75192554]
["bitfinex","BTCUSD",1737014340948,0.200597,99702.0,99701.0,0.72064859]
["bitfinex","BTCUSD",1737014341176,0.18759699,99702.0,99701.0,0.75191379]
["bitfinex","BTCUSD",1737014341395,0.18759699,99702.0,99701.0,0.72064858]
["bitfinex","BTCUSD",1737014345185,0.18759699,99702.0,99701.0,0.81684858]
["bitfinex","BTCUSD",1737014345594,0.18759699,99702.0,99701.0,0.81864387]
["bitfinex","BTCUSD",1737014346023,0.18845189,99702.0,99701.0,0.81864387]
["bitfinex","BTCUSD",1737014346226,0.17545188,99702.0,99701.0,0.81864387]
["bitfinex","BTCUSD",1737014349557,0.17545188,99702.0,99701.0,0.82412387]
["bitfinex","BTCUSD",1737014350777,0.17545188,99702.0,99701.0,0.82412386]
["bitfinex","BTCUSD",1737014351179,0.16245187,99702.0,99701.0,0.82412386]
["bitfinex","BTCUSD",1737014352655,0.16245187,99702.0,99701.0,0.89962386]
["bitfinex","BTCUSD",1737014354826,0.0008549,99702.0,99701.0,0.89962386]
["bitfinex","BTCUSD",1737014356160,0.18935253,99704.0,99703.0,0.1]
["bitfinex","BTCUSD",1737014356357,0.18985267,99704.0,99703.0,0.19944857]
["bitfinex","BTCUSD",1737014356763,0.18985267,99704.0,99703.0,0.29944857]
["bitfinex","BTCUSD",1737014357847,0.19070757,99704.0,99703.0,0.29944857]
["bitfinex","BTCUSD",1737014359311,0.19070757,99704.0,99703.0,0.38042857]
["bitfinex","BTCUSD",1737014361171,0.17770756,99704.0,99703.0,0.38042857]
["bitfinex","BTCUSD",1737014362339,0.00135504,99704.0,99703.0,0.70162857]
["bitfinex","BTCUSD",1737014362896,0.00135504,99704.0,99703.0,0.73287501]
["bitfinex","BTCUSD",1737014366204,0.18894703,99705.0,99703.0,0.73287501]
["bitfinex","BTCUSD",1737014366381,0.18894703,99705.0,99704.0,0.13048725]
["bitfinex","BTCUSD",1737014366582,0.18894703,99705.0,99704.0,0.13069501]
["bitfinex","BTCUSD",1737014366996,0.18894703,99705.0,99704.0,0.23069501]
["bitfinex","BTCUSD",1737014369602,0.18980193,99705.0,99704.0,0.23069501]
["bitfinex","BTCUSD",1737014371095,0.17680192,99705.0,99704.0,0.23069501]
["bitfinex","BTCUSD",1737014371727,0.0008549,99705.0,99704.0,0.23069501]
["bitfinex","BTCUSD",1737014372705,0.2014469,99705.0,99704.0,0.23069501]
["bitfinex","BTCUSD",1737014375977,0.18844689,99705.0,99704.0,0.23069501]
["bitfinex","BTCUSD",1737014377505,0.18844689,99705.0,99704.0,0.33617501]
["bitfinex","BTCUSD",1737014381205,0.17544688,99705.0,99704.0,0.33617501]
["bitfinex","BTCUSD",1737014381409,0.17544688,99705.0,99704.0,0.336175]
["bitfinex","BTCUSD",1737014382418,0.18558719,99705.0,99704.0,0.33797029]
["bitfinex","BTCUSD",1737014382575,0.18644209,99705.0,99704.0,0.33797029]
["bitfinex","BTCUSD",1737014382977,0.18644209,99705.0,99704.0,0.33648829]
["bitfinex","BTCUSD",1737014384893,0.18644209,99705.0,99704.0,0.43648829]
["bitfinex","BTCUSD",1737014386173,0.16330177,99705.0,99704.0,0.43648829]
["bitfinex","BTCUSD",1737014387955,0.16330177,99705.0,99704.0,0.43100829]
["bitfinex","BTCUSD",1737014388136,0.16330177,99705.0,99704.0,0.43648829]
["bitfinex","BTCUSD",1737014391340,0.0008549,99705.0,99704.0,0.43648829]
["bitfinex","BTCUSD",1737014392155,0.2014469,99705.0,99704.0,0.43648829]
["bitfinex","BTCUSD",1737014394914,0.0008549,99705.0,99704.0,1.33094189]
["bitfinex","BTCUSD",1737014397445,0.19098209,99720.0,99719.0,0.2]
["bitfinex","BTCUSD",1737014397763,0.19098209,99720.0,99719.0,0.330695]
["bitfinex","BTCUSD",1737014398213,0.19098209,99720.0,99719.0,0.430695]
["bitfinex","BTCUSD",1737014398973,0.19098209,99720.0,99719.0,0.23069499]
["bitfinex","BTCUSD",1737014399184,0.19098209,99720.0,99719.0,0.43069499]
["bitfinex","BTCUSD",1737014400240,0.19098209,99720.0,99719.0,0.43069925]
["bitfinex","BTCUSD",1737014400603,0.19098209,99720.0,99719.0,0.43617925]
["bitfinex","BTCUSD",1737014401217,0.17798208,99720.0,99719.0,0.39944855]
["bitfinex","BTCUSD",1737014401415,0.17798208,99720.0,99719.0,0.40492855]
["bitfinex","BTCUSD",1737014402261,0.17798208,99720.0,99719.0,0.39944855]
["bitfinex","BTCUSD",1737014402555,0.17798208,99720.0,99719.0,0.40492855]
["bitfinex","BTCUSD",1737014403169,0.17698208,99720.0,99719.0,0.40492855]
["bitfinex","BTCUSD",1737014405423,0.17698208,99720.0,99719.0,0.39944855]
["bitfinex","BTCUSD",1737014405623,0.17698208,99720.0,99719.0,0.40492855]
["bitfinex","BTCUSD",1737014406173,0.16398207,99720.0,99719.0,0.40492855]
["bitfinex","BTCUSD",1737014406371,0.31398207,99720.0,99719.0,0.40492855]
["bitfinex","BTCUSD",1737014407387,0.31398207,99720.0,99719.0,0.40672426]
["bitfinex","BTCUSD",1737014407550,0.31483717,99720.0,99719.0,0.40672426]
["bitfinex","BTCUSD",1737014407765,0.16483717,99720.0,99719.0,0.40672426]
["bitfinex","BTCUSD",1737014407987,0.16483717,99720.0,99719.0,0.43796877]
["bitfinex","BTCUSD",1737014408796,0.16483717,99720.0,99719.0,0.43796876]
["bitfinex","BTCUSD",1737014411059,0.15183716,99720.0,99719.0,0.43796876]
["bitfinex","BTCUSD",1737014413141,0.15183716,99720.0,99719.0,0.40672425]
["bitfinex","BTCUSD",1737014413966,0.15183716,99720.0,99719.0,0.40124425]
["bitfinex","BTCUSD",1737014414173,0.15183716,99720.0,99719.0,0.40672425]
["bitfinex","BTCUSD",1737014414789,0.15183716,99720.0,99719.0,0.30672425]
["bitfinex","BTCUSD",1737014415384,0.16177053,99720.0,99719.0,0.40672425]
["bitfinex","BTCUSD",1737014416141,0.01078847,99720.0,99719.0,0.40672425]
["bitfinex","BTCUSD",1737014416349,0.0008551,99720.0,99719.0,0.40672425]
["bitfinex","BTCUSD",1737014417679,0.2014171,99720.0,99719.0,0.40847573]
["bitfinex","BTCUSD",1737014419578,0.2014171,99720.0,99719.0,0.40299573]
["bitfinex","BTCUSD",1737014419955,0.2014171,99720.0,99719.0,0.40847573]
["bitfinex","BTCUSD",1737014421194,0.18841709,99720.0,99719.0,0.40847573]
["bitfinex","BTCUSD",1737014424186,0.18841709,99720.0,99719.0,0.40299573]
["bitfinex","BTCUSD",1737014424376,0.18841709,99720.0,99719.0,0.40847573]
["bitfinex","BTCUSD",1737014426151,0.17541708,99720.0,99719.0,0.40847573]
["bitfinex","BTCUSD",1737014427182,0.17541708,99720.0,99719.0,0.48947573]
["bitfinex","BTCUSD",1737014427583,0.17541708,99720.0,99719.0,0.40847573]
["bitfinex","BTCUSD",1737014428750,0.17546708,99720.0,99719.0,0.40847573]
["bitfinex","BTCUSD",1737014430115,0.17632218,99720.0,99719.0,0.40847573]
["bitfinex","BTCUSD",1737014431076,0.16332217,99720.0,99719.0,0.40847573]
["bitfinex","BTCUSD",1737014435219,0.16332217,99720.0,99719.0,0.40952625]
["bitfinex","BTCUSD",1737014436043,0.15032216,99720.0,99719.0,0.40952624]
["bitfinex","BTCUSD",1737014436242,0.0009051,99720.0,99719.0,0.40952624]
["bitfinex","BTCUSD",1737014436834,0.2014671,99720.0,99719.0,0.40952624]
["bitfinex","BTCUSD",1737014441104,0.18846709,99720.0,99719.0,0.40952624]
["bitfinex","BTCUSD",1737014441756,0.18932219,99720.0,99719.0,0.40952624]
["bitfinex","BTCUSD",1737014444807,0.18932219,99720.0,99719.0,0.44081401]
["bitfinex","BTCUSD",1737014446133,0.17632218,99720.0,99719.0,0.44081401]
["bitfinex","BTCUSD",1737014447951,0.17626718,99720.0,99719.0,0.44081401]
["bitfinex","BTCUSD",1737014451006,0.17626718,99720.0,99719.0,0.40952624]
["bitfinex","BTCUSD",1737014451368,0.16326717,99720.0,99719.0,0.40952624]
["bitfinex","BTCUSD",1737014452317,0.16326717,99720.0,99713.0,0.1]
["bitfinex","BTCUSD",1737014452318,0.200571,99715.0,99713.0,0.1]
["bitfinex","BTCUSD",1737014452535,0.350571,99715.0,99714.0,0.00548]
["bitfinex","BTCUSD",1737014452742,0.350571,99715.0,99714.0,0.10548]
["bitfinex","BTCUSD",1737014452948,0.431371,99715.0,99714.0,0.10548]
["bitfinex","BTCUSD",1737014455364,0.350571,99715.0,99714.0,0.1]
["bitfinex","BTCUSD",1737014455585,0.350571,99715.0,99714.0,0.36460481]
["bitfinex","BTCUSD",1737014456357,0.36061986,99715.0,99714.0,0.36460481]
["bitfinex","BTCUSD",1737014457342,0.34761985,99715.0,99714.0,0.36460481]
["bitfinex","BTCUSD",1737014459155,0.34761985,99715.0,99714.0,0.30472081]
["bitfinex","BTCUSD",1737014459363,0.34761985,99715.0,99714.0,0.36460481]
["bitfinex","BTCUSD",1737014461602,0.33757099,99715.0,99714.0,0.36460481]
["bitfinex","BTCUSD",1737014462463,0.18757099,99715.0,99714.0,0.36460481]
["bitfinex","BTCUSD",1737014463101,0.18757099,99715.0,99714.0,0.44170481]
["bitfinex","BTCUSD",1737014466101,0.18757099,99715.0,99714.0,0.44350052]
["bitfinex","BTCUSD",1737014466306,0.18842609,99715.0,99714.0,0.44350052]
["bitfinex","BTCUSD",1737014467901,0.18842609,99715.0,99714.0,0.46225236]
["bitfinex","BTCUSD",1737014468669,0.18842609,99715.0,99714.0,0.44350052]
["bitfinex","BTCUSD",1737014469551,0.18842609,99715.0,99714.0,0.53970052]
["bitfinex","BTCUSD",1737014478087,0.18842609,99715.0,99714.0,0.6191505]
["bitfinex","BTCUSD",1737014478855,0.18842609,99715.0,99714.0,0.7191505]
["bitfinex","BTCUSD",1737014480987,0.0008551,99715.0,99714.0,0.7191505]
["bitfinex","BTCUSD",1737014481640,0.0008551,99715.0,99714.0,1.3910681]
["bitfinex","BTCUSD",1737014483578,0.0008551,99715.0,99714.0,1.4910681]
["bitfinex","BTCUSD",1737014484800,0.0008551,99715.0,99714.0,2.0335681]
["bitfinex","BTCUSD",1737014490733,0.0008551,99715.0,99714.0,1.4910681]
["bitfinex","BTCUSD",1737014490935,0.0008551,99715.0,99714.0,1.4855881]
["bitfinex","BTCUSD",1737014491139,0.0008551,99715.0,99714.0,1.0403505]
["bitfinex","BTCUSD",1737014491436,0.0008551,99715.0,99714.0,0.7348705]
["bitfinex","BTCUSD",1737014491644,0.0008551,99715.0,99714.0,0.8921505]
["bitfinex","BTCUSD",1737014498935,0.0008551,99715.0,99714.0,0.6534865]
["bitfinex","BTCUSD",1737014499165,0.0008551,99715.0,99714.0,0.72387652]
["bitfinex","BTCUSD",1737014499366,0.0008551,99715.0,99714.0,0.78376052]
["bitfinex","BTCUSD",1737014500971,0.0008551,99715.0,99714.0,0.81497747]
["bitfinex","BTCUSD",1737014528581,0.0008551,99715.0,99714.0,1.09277747]
["bitfinex","BTCUSD",1737014528726,0.0008551,99715.0,99714.0,1.48959057]
["bitfinex","BTCUSD",1737014531130,0.19011649,99726.0,99725.0,0.3]
["bitfinex","BTCUSD",1737014531289,0.19011649,99726.0,99725.0,0.50825776]
["bitfinex","BTCUSD",1737014531497,0.19011649,99726.0,99725.0,0.56814176]
["bitfinex","BTCUSD",1737014534260,0.19097159,99726.0,99725.0,0.56814176]
["bitfinex","BTCUSD",1737014535701,0.19097159,99726.0,99725.0,0.88934176]
["bitfinex","BTCUSD",1737014541003,0.0008551,99726.0,99725.0,0.88934176]
["bitfinex","BTCUSD",1737014541655,0.0008551,99726.0,99725.0,1.78251446]
["bitfinex","BTCUSD",1737014542676,0.0008551,99726.0,99725.0,2.08334446]
["bitfinex","BTCUSD",1737014543900,0.00060441,99726.0,99725.0,2.08334446]
["bitfinex","BTCUSD",1737014546002,0.00060441,99726.0,99725.0,1.73815176]
["bitfinex","BTCUSD",1737014546214,0.00060441,99726.0,99725.0,1.66035176]
["bitfinex","BTCUSD",1737014546616,0.00060441,99726.0,99725.0,1.66214726]
["bitfinex","BTCUSD",1737014547633,0.00060441,99726.0,99725.0,1.19774726]
["bitfinex","BTCUSD",1737014551522,0.00060441,99726.0,99725.0,1.19226726]
["bitfinex","BTCUSD",1737014551742,0.00060441,99726.0,99725.0,1.19774726]
["bitfinex","BTCUSD",1737014552816,0.00060441,99726.0,99725.0,1.11964726]
["bitfinex","BTCUSD",1737014558736,0.00060441,99726.0,99725.0,1.12443989]
["bitfinex","BTCUSD",1737014560424,0.00060441,99726.0,99725.0,1.22059989]
["bitfinex","BTCUSD",1737014568062,0.00060441,99726.0,99725.0,1.11511989]
["bitfinex","BTCUSD",1737014568274,0.12730441,99726.0,99725.0,1.12059989]
["bitfinex","BTCUSD",1737014568664,0.12730441,99726.0,99725.0,1.08938294]
["bitfinex","BTCUSD",1737014569100,0.12730441,99726.0,99725.0,1.02401894]
["bitfinex","BTCUSD",1737014569307,0.27730441,99726.0,99725.0,1.02949894]
["bitfinex","BTCUSD",1737014569476,0.27730441,99726.0,99725.0,1.08390294]
["bitfinex","BTCUSD",1737014569713,0.27730441,99726.0,99725.0,1.08938294]
["bitfinex","BTCUSD",1737014569916,0.27730441,99726.0,99725.0,0.70829894]
["bitfinex","BTCUSD",1737014571334,0.27730441,99726.0,99725.0,0.76818294]
["bitfinex","BTCUSD",1737014571547,0.28751027,99726.0,99725.0,0.70281894]
["bitfinex","BTCUSD",1737014571748,0.28751027,99726.0,99725.0,0.52807894]
["bitfinex","BTCUSD",1737014572202,0.28751027,99726.0,99725.0,0.36243394]
["bitfinex","BTCUSD",1737014572405,0.28751027,99726.0,99725.0,0.42780394]
["bitfinex","BTCUSD",1737014573023,0.28751027,99726.0,99725.0,0.34758394]
["bitfinex","BTCUSD",1737014573198,0.28751027,99726.0,99725.0,0.32752894]
["bitfinex","BTCUSD",1737014573971,0.28751027,99726.0,99725.0,0.28741894]
["bitfinex","BTCUSD",1737014574153,0.28751027,99726.0,99725.0,0.22725394]
["bitfinex","BTCUSD",1737014575050,0.30796597,99726.0,99725.0,0.42649475]
["bitfinex","BTCUSD",1737014579400,0.18126597,99726.0,99725.0,0.42649475]
["bitfinex","BTCUSD",1737014583163,0.17106011,99726.0,99725.0,0.42649475]
["bitfinex","BTCUSD",1737014584013,0.15060441,99726.0,99725.0,0.42649475]
["bitfinex","BTCUSD",1737014593619,0.22590441,99726.0,99725.0,0.42649475]
["bitfinex","BTCUSD",1737014594173,0.15060441,99726.0,99725.0,0.42649475]
["bitfinex","BTCUSD",1737014599451,0.15060441,99726.0,99725.0,0.42101475]
["bitfinex","BTCUSD",1737014599685,0.2253,99725.0,99714.0,0.00179571]
["bitfinex","BTCUSD",1737014599904,0.350575,99713.0,99712.0,0.079943]
["bitfinex","BTCUSD",1737014600135,0.350575,99713.0,99712.0,0.28466381]
["bitfinex","BTCUSD",1737014600369,0.200585,99708.0,99707.0,0.179943]
["bitfinex","BTCUSD",1737014600573,0.200585,99708.0,99707.0,0.33906781]
["bitfinex","BTCUSD",1737014600784,0.350585,99708.0,99707.0,0.1]
["bitfinex","BTCUSD",1737014601004,0.350585,99708.0,99707.0,0.10548]
["bitfinex","BTCUSD",1737014601631,0.350585,99708.0,99707.0,0.165364]
["bitfinex","BTCUSD",1737014603277,0.350585,99708.0,99707.0,0.10548]
["bitfinex","BTCUSD",1737014603691,0.350585,99708.0,99707.0,0.1]
["bitfinex","BTCUSD",1737014603907,0.350585,99708.0,99685.0,0.0754]
["bitfinex","BTCUSD",1737014603908,0.0485,99707.0,99701.0,8.7e-07]
["bitfinex","BTCUSD",1737014604122,0.200611,99695.0,99694.0,0.079943]
["bitfinex","BTCUSD",1737014604328,0.350611,99695.0,99694.0,0.24454781]
["bitfinex","BTCUSD",1737014604964,0.350611,99695.0,99694.0,0.18466381]
["bitfinex","BTCUSD",1737014605209,0.350611,99695.0,99694.0,0.24454781]
["bitfinex","BTCUSD",1737014605434,0.36079507,99695.0,99694.0,0.24454781]
["bitfinex","BTCUSD",1737014606963,0.350611,99695.0,99694.0,0.24454781]
["bitfinex","BTCUSD",1737014607178,0.200611,99695.0,99694.0,0.31446781]
["bitfinex","BTCUSD",1737014607412,0.200611,99695.0,99694.0,0.36834781]
["bitfinex","BTCUSD",1737014609086,0.200611,99695.0,99694.0,0.33906781]
["bitfinex","BTCUSD",1737014609290,0.200611,99695.0,99694.0,0.28466381]
["bitfinex","BTCUSD",1737014609503,0.200611,99695.0,99694.0,0.34454781]
["bitfinex","BTCUSD",1737014610551,0.200611,99695.0,99694.0,0.28466381]
["bitfinex","BTCUSD",1737014610750,0.200611,99695.0,99694.0,0.34454781]
["bitfinex","BTCUSD",1737014610961,0.200611,99695.0,99694.0,0.28466381]
["bitfinex","BTCUSD",1737014611173,0.200597,99702.0,99687.0,0.09670014]
["bitfinex","BTCUSD",1737014611174,0.200625,99688.0,99687.0,0.33652714]
["bitfinex","BTCUSD",1737014611383,0.200625,99688.0,99687.0,0.44124795]
["bitfinex","BTCUSD",1737014612296,0.200625,99688.0,99687.0,0.38136395]
["bitfinex","BTCUSD",1737014612499,0.200625,99688.0,99687.0,0.43576795]
["bitfinex","BTCUSD",1737014612675,0.200625,99688.0,99687.0,0.44124795]
["bitfinex","BTCUSD",1737014614039,0.200625,99688.0,99687.0,0.18466381]
["bitfinex","BTCUSD",1737014614245,0.200625,99688.0,99687.0,0.00548]
["bitfinex","BTCUSD",1737014614460,0.401251,99688.0,99687.0,0.00548]
["bitfinex","BTCUSD",1737014615307,0.41137025,99688.0,99687.0,0.065364]
["bitfinex","BTCUSD",1737014615709,0.41137025,99688.0,99687.0,0.24454781]
["bitfinex","BTCUSD",1737014616609,0.41137025,99688.0,99681.0,0.0017955]
["bitfinex","BTCUSD",1737014616610,0.200638,99682.0,99681.0,0.0017955]
["bitfinex","BTCUSD",1737014616799,0.200638,99682.0,99681.0,0.00732554]
["bitfinex","BTCUSD",1737014618779,0.200638,99682.0,99681.0,0.10656635]
["bitfinex","BTCUSD",1737014619005,0.200638,99682.0,99681.0,0.18650935]
["bitfinex","BTCUSD",1737014620515,0.200638,99682.0,99681.0,0.10656635]
["bitfinex","BTCUSD",1737014620917,0.200638,99682.0,99681.0,0.18650935]
["bitfinex","BTCUSD",1737014621763,0.200638,99682.0,99681.0,0.10656635]
["bitfinex","BTCUSD",1737014622186,0.200648,99677.0,99676.0,7.1e-07]
["bitfinex","BTCUSD",1737014622498,0.200648,99677.0,99676.0,0.00548071]
["bitfinex","BTCUSD",1737014622841,0.200648,99677.0,99676.0,7.1e-07]
["bitfinex","BTCUSD",1737014623046,0.200648,99677.0,99676.0,0.00548071]
["bitfinex","BTCUSD",1737014623214,0.2107449,99677.0,99676.0,0.00548071]
["bitfinex","BTCUSD",1737014623827,0.2606449,99677.0,99676.0,0.00548]
["bitfinex","BTCUSD",1737014624657,0.2606449,99677.0,99675.0,0.0017955]
["bitfinex","BTCUSD",1737014624857,0.2606449,99677.0,99676.0,0.00548]
["bitfinex","BTCUSD",1737014629699,0.2606449,99677.0,99676.0,0.00727613]
["bitfinex","BTCUSD",1737014630323,0.2107449,99677.0,99676.0,0.00727613]
["bitfinex","BTCUSD",1737014636410,0.200648,99677.0,99676.0,0.18645994]
["bitfinex","BTCUSD",1737014636742,0.200648,99677.0,99676.0,0.19090358]
["bitfinex","BTCUSD",1737014641004,0.2015035,99677.0,99676.0,0.19090358]
["bitfinex","BTCUSD",1737014643142,0.2015035,99677.0,99676.0,0.19102358]
["bitfinex","BTCUSD",1737014644383,0.2015035,99677.0,99676.0,0.01183977]
["bitfinex","BTCUSD",1737014644505,0.2015035,99677.0,99676.0,0.00739613]
["bitfinex","BTCUSD",1737014644729,0.2015035,99677.0,99676.0,0.00179613]
["bitfinex","BTCUSD",1737014644928,0.2015035,99677.0,99676.0,0.00739613]
["bitfinex","BTCUSD",1737014645153,0.2015035,99677.0,99676.0,0.00179613]
["bitfinex","BTCUSD",1737014645350,0.2015035,99677.0,99676.0,0.00739613]
["bitfinex","BTCUSD",1737014646841,0.350652,99675.0,99674.0,5e-07]
["bitfinex","BTCUSD",1737014647053,0.200682,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1737014647262,0.200682,99660.0,99659.0,0.10565004]
["bitfinex","BTCUSD",1737014648319,0.200682,99660.0,99659.0,0.00565004]
["bitfinex","BTCUSD",1737014650893,0.200682,99660.0,99659.0,5.004e-05]
["bitfinex","BTCUSD",1737014651086,0.200682,99660.0,99659.0,0.00565004]
["bitfinex","BTCUSD",1737014653578,0.21053264,99660.0,99659.0,0.00565004]
["bitfinex","BTCUSD",1737014654654,0.200658,99672.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014654806,0.21056872,99669.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014655259,0.200682,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014656354,0.200682,99660.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014656551,0.200682,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014656988,0.21070048,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014657419,0.21070048,99660.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014659053,0.21070048,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014659252,0.21070048,99660.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014659507,0.21070048,99660.0,99659.0,0.10184659]
["bitfinex","BTCUSD",1737014659744,0.21070048,99660.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014661324,0.21070048,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014661504,0.21070048,99660.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014662934,0.21070048,99660.0,99659.0,0.10184659]
["bitfinex","BTCUSD",1737014663136,0.21070048,99660.0,99659.0,0.00184659]
["bitfinex","BTCUSD",1737014663339,0.21070048,99660.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014663906,0.21070048,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014664153,0.21070048,99660.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014664477,0.21070048,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014664804,0.21070048,99660.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014665004,0.21070048,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014669340,0.21070048,99660.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014670997,0.21070048,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014671446,0.21070048,99660.0,99659.0,0.10744659]
["bitfinex","BTCUSD",1737014673863,0.36070048,99660.0,99659.0,0.00184659]
["bitfinex","BTCUSD",1737014674063,0.36070048,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014674260,0.36070048,99660.0,99659.0,0.00184659]
["bitfinex","BTCUSD",1737014674442,0.36070048,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014676145,0.36070048,99660.0,99659.0,0.00184659]
["bitfinex","BTCUSD",1737014676318,0.36070048,99660.0,99659.0,0.00744659]
["bitfinex","BTCUSD",1737014684446,0.36070048,99660.0,99659.0,0.08434659]
["bitfinex","BTCUSD",1737014685502,0.200682,99660.0,99659.0,0.3835874]
["bitfinex","BTCUSD",1737014685924,0.200668,99667.0,99666.0,0.2]
["bitfinex","BTCUSD",1737014686101,0.200655,99674.0,99673.0,0.2769]
["bitfinex","BTCUSD",1737014686339,0.40131,99674.0,99673.0,0.47614081]
["bitfinex","BTCUSD",1737014686557,0.06919446,99680.0,99679.0,0.2]
["bitfinex","BTCUSD",1737014686765,0.200639,99682.0,99681.0,0.2]
["bitfinex","BTCUSD",1737014686981,0.200639,99682.0,99681.0,0.34544081]
["bitfinex","BTCUSD",1737014689281,0.200639,99682.0,99681.0,0.42234081]
["bitfinex","BTCUSD",1737014689456,0.200628,99687.0,99681.0,0.42234081]
["bitfinex","BTCUSD",1737014689457,0.200628,99687.0,99686.0,0.2769]
["bitfinex","BTCUSD",1737014689692,0.200628,99687.0,99686.0,0.38170081]
["bitfinex","BTCUSD",1737014690091,0.200628,99687.0,99686.0,0.48170081]
["bitfinex","BTCUSD",1737014693795,0.200628,99687.0,99686.0,0.38170081]
["bitfinex","BTCUSD",1737014694003,0.200628,99687.0,99686.0,0.18170081]
["bitfinex","BTCUSD",1737014694204,0.200628,99687.0,99686.0,0.28170081]
["bitfinex","BTCUSD",1737014694852,0.200628,99687.0,99686.0,0.08246]
["bitfinex","BTCUSD",1737014695064,0.200628,99687.0,99686.0,0.00556]
["bitfinex","BTCUSD",1737014698267,0.401257,99687.0,99686.0,0.00556]
["bitfinex","BTCUSD",1737014699301,0.401257,99687.0,99686.0,0.10556]
["bitfinex","BTCUSD",1737014699506,0.401257,99687.0,99686.0,0.00556]
["bitfinex","BTCUSD",1737014699933,0.401257,99687.0,99681.0,0.32299613]
["bitfinex","BTCUSD",1737014700139,0.200638,99682.0,99681.0,0.32299613]
["bitfinex","BTCUSD",1737014700355,0.15,99670.0,99658.0,0.226]
["bitfinex","BTCUSD",1737014700560,0.15,99668.0,99660.0,0.00556]
["bitfinex","BTCUSD",1737014701386,0.20068,99661.0,99660.0,0.00556]
["bitfinex","BTCUSD",1737014701843,0.20068,99661.0,99660.0,0.10556]
["bitfinex","BTCUSD",1737014702057,0.20068,99661.0,99660.0,0.00556]
["bitfinex","BTCUSD",1737014703095,0.20068,99661.0,99660.0,0.10556]
["bitfinex","BTCUSD",1737014703299,0.20068,99661.0,99660.0,0.00556]
["bitfinex","BTCUSD",1737014703716,0.20068,99661.0,99660.0,0.10556]
["bitfinex","BTCUSD",1737014704143,0.20068,99661.0,99660.0,0.00556]
["bitfinex","BTCUSD",1737014705274,0.20068,99661.0,99660.0,0.10556]
["bitfinex","BTCUSD",1737014708508,0.20068,99661.0,99660.0,0.20480081]
["bitfinex","BTCUSD",1737014708711,0.20068,99661.0,99660.0,0.53160081]
["bitfinex","BTCUSD",1737014709876,0.20068,99661.0,99660.0,0.33160081]
["bitfinex","BTCUSD",1737014712865,0.20068,99661.0,99660.0,0.43160081]
["bitfinex","BTCUSD",1737014713431,0.20068,99661.0,99660.0,0.4333961]
["bitfinex","BTCUSD",1737014714240,0.20068,99661.0,99660.0,0.3333961]
["bitfinex","BTCUSD",1737014714560,0.20068,99661.0,99660.0,0.4333961]
["bitfinex","BTCUSD",1737014714988,0.20068,99661.0,99660.0,0.2842961]
["bitfinex","BTCUSD",1737014715380,0.20068,99661.0,99660.0,0.10735529]
["bitfinex","BTCUSD",1737014719935,0.20068,99661.0,99660.0,0.4842961]
["bitfinex","BTCUSD",1737014721941,0.20068,99661.0,99660.0,0.3065961]
["bitfinex","BTCUSD",1737014722201,0.20068,99661.0,99660.0,0.2065961]
["bitfinex","BTCUSD",1737014722421,0.20068,99661.0,99660.0,0.3065961]
["bitfinex","BTCUSD",1737014723311,0.20068,99661.0,99660.0,0.10735529]
["bitfinex","BTCUSD",1737014724348,0.20068,99661.0,99660.0,0.18295529]
["bitfinex","BTCUSD",1737014725553,0.20068,99661.0,99660.0,0.3821961]
["bitfinex","BTCUSD",1737014725762,0.200668,99667.0,99666.0,0.3756]
["bitfinex","BTCUSD",1737014725970,0.200668,99667.0,99666.0,0.47484081]
["bitfinex","BTCUSD",1737014728330,0.200644,99679.0,99673.0,0.1]
["bitfinex","BTCUSD",1737014728529,0.0008549,99681.0,99680.0,0.2461]
["bitfinex","BTCUSD",1737014728780,0.0008549,99681.0,99680.0,0.42094081]
["bitfinex","BTCUSD",1737014729157,0.2014959,99681.0,99680.0,0.32094081]
["bitfinex","BTCUSD",1737014729358,0.20065,99676.0,99675.0,0.281072]
["bitfinex","BTCUSD",1737014729567,0.20065,99676.0,99675.0,0.20480081]
["bitfinex","BTCUSD",1737014731824,0.20463805,99676.0,99675.0,0.20480081]
["bitfinex","BTCUSD",1737014732245,0.20598085,99676.0,99675.0,0.20480081]
["bitfinex","BTCUSD",1737014738305,0.20598085,99676.0,99675.0,0.2065961]
["bitfinex","BTCUSD",1737014761848,0.20598085,99676.0,99675.0,0.2816961]
["bitfinex","BTCUSD",1737014762998,0.20598085,99676.0,99675.0,0.3816961]
["bitfinex","BTCUSD",1737014763197,0.20598085,99676.0,99675.0,0.4275961]
["bitfinex","BTCUSD",1737014764230,0.20598085,99676.0,99675.0,0.3761361]
["bitfinex","BTCUSD",1737014764474,0.20598085,99676.0,99675.0,0.00735529]
["bitfinex","BTCUSD",1737014764813,0.20598085,99676.0,99675.0,0.00179529]
["bitfinex","BTCUSD",1737014765188,0.20598085,99676.0,99675.0,0.00735529]
["bitfinex","BTCUSD",1737014765571,0.35598085,99676.0,99675.0,0.00735529]
["bitfinex","BTCUSD",1737014765935,0.35598085,99676.0,99675.0,0.10735529]
["bitfinex","BTCUSD",1737014769219,0.20598085,99676.0,99675.0,0.3065961]
["bitfinex","BTCUSD",1737014769424,0.20598085,99676.0,99675.0,0.3547961]
["bitfinex","BTCUSD",1737014770479,0.20598085,99676.0,99675.0,0.10735529]
["bitfinex","BTCUSD",1737014772455,0.20598085,99676.0,99675.0,0.3884961]
["bitfinex","BTCUSD",1737014774213,0.20737151,99676.0,99675.0,0.3884961]
["bitfinex","BTCUSD",1737014782974,0.20737151,99676.0,99675.0,0.3829361]
["bitfinex","BTCUSD",1737014783103,0.20737151,99676.0,99675.0,0.3884561]
["bitfinex","BTCUSD",1737014783546,0.20737151,99676.0,99675.0,0.2884561]
["bitfinex","BTCUSD",1737014784257,0.20737151,99676.0,99675.0,0.3884561]
["bitfinex","BTCUSD",1737014786190,0.20737151,99676.0,99675.0,0.4884561]
["bitfinex","BTCUSD",1737014786499,0.20737151,99676.0,99675.0,0.5364561]
["bitfinex","BTCUSD",1737014786904,0.00672151,99676.0,99675.0,0.5364561]
["bitfinex","BTCUSD",1737014787115,0.0008549,99681.0,99680.0,0.1]
["bitfinex","BTCUSD",1737014787356,0.0008549,99681.0,99680.0,0.27764081]
["bitfinex","BTCUSD",1737014787568,0.0008549,99681.0,99680.0,0.37764081]
["bitfinex","BTCUSD",1737014788770,0.007576,99681.0,99680.0,0.37764081]
["bitfinex","BTCUSD",1737014790103,0.007576,99681.0,99680.0,0.65871281]
["bitfinex","BTCUSD",1737014790285,0.007576,99681.0,99680.0,0.75871281]
["bitfinex","BTCUSD",1737014794100,0.007576,99681.0,99680.0,0.76423281]
["bitfinex","BTCUSD",1737014794511,0.007576,99681.0,99680.0,0.46423281]
["bitfinex","BTCUSD",1737014794718,0.007576,99681.0,99680.0,0.38583281]
["bitfinex","BTCUSD",1737014794903,0.007576,99681.0,99680.0,0.48583281]
["bitfinex","BTCUSD",1737014795096,0.007576,99681.0,99680.0,0.48031281]
["bitfinex","BTCUSD",1737014795279,0.007576,99681.0,99680.0,0.48583281]
["bitfinex","BTCUSD",1737014795680,0.007576,99681.0,99680.0,0.48031281]
["bitfinex","BTCUSD",1737014795881,0.007576,99681.0,99680.0,0.48583281]
["bitfinex","BTCUSD",1737014796130,0.007576,99681.0,99680.0,0.10476081]
["bitfinex","BTCUSD",1737014797837,0.007576,99681.0,99680.0,0.20476081]
["bitfinex","BTCUSD",1737014797993,0.007576,99681.0,99680.0,0.2065561]
["bitfinex","BTCUSD",1737014799050,0.007576,99681.0,99680.0,0.3898561]
["bitfinex","BTCUSD",1737014799460,0.007576,99681.0,99680.0,0.4357561]
["bitfinex","BTCUSD",1737014799882,0.0008549,99681.0,99680.0,0.4357561]
["bitfinex","BTCUSD",1737014800505,0.00761573,99681.0,99680.0,0.4357561]
["bitfinex","BTCUSD",1737014802025,0.00761573,99681.0,99680.0,0.7168281]
["bitfinex","BTCUSD",1737014803959,0.0008549,99681.0,99680.0,0.7168281]
["bitfinex","BTCUSD",1737014804162,0.00761908,99681.0,99680.0,0.7168281]
["bitfinex","BTCUSD",1737014804559,0.0008549,99681.0,99680.0,0.7168281]
["bitfinex","BTCUSD",1737014804787,0.00761908,99681.0,99680.0,0.7168281]
["bitfinex","BTCUSD",1737014804987,0.0008549,99681.0,99680.0,0.7168281]
["bitfinex","BTCUSD",1737014811301,0.0008549,99681.0,99680.0,0.5167881]
["bitfinex","BTCUSD",1737014811498,0.0008549,99681.0,99680.0,0.7654081]
["bitfinex","BTCUSD",1737014811648,0.0008549,99681.0,99680.0,0.7708881]
["bitfinex","BTCUSD",1737014812815,0.0008549,99681.0,99680.0,0.6708881]
["bitfinex","BTCUSD",1737014813365,0.0008549,99681.0,99680.0,0.4875881]
["bitfinex","BTCUSD",1737014813750,0.0008549,99681.0,99680.0,0.3821081]
["bitfinex","BTCUSD",1737014813954,0.0008549,99681.0,99680.0,0.3875881]
["bitfinex","BTCUSD",1737014814163,0.0008549,99681.0,99680.0,0.1065161]
["bitfinex","BTCUSD",1737014814364,0.0008549,99681.0,99680.0,0.2065161]
["bitfinex","BTCUSD",1737014814572,0.0008549,99681.0,99680.0,0.00727529]
["bitfinex","BTCUSD",1737014817782,0.0008549,99681.0,99680.0,0.10727529]
["bitfinex","BTCUSD",1737014818148,0.0008549,99681.0,99680.0,0.00727529]
["bitfinex","BTCUSD",1737014821991,0.0008549,99681.0,99680.0,0.18827529]
["bitfinex","BTCUSD",1737014824877,0.0008549,99681.0,99680.0,0.08827529]
["bitfinex","BTCUSD",1737014825182,0.0008549,99681.0,99680.0,0.18827529]
["bitfinex","BTCUSD",1737014825997,0.0008549,99681.0,99680.0,0.08827529]
["bitfinex","BTCUSD",1737014826202,0.0008549,99681.0,99680.0,0.18827529]
["bitfinex","BTCUSD",1737014830885,0.0008549,99681.0,99680.0,0.18279529]
["bitfinex","BTCUSD",1737014831106,0.0008549,99681.0,99680.0,0.08827529]
["bitfinex","BTCUSD",1737014831227,0.0008549,99681.0,99680.0,0.00727529]
["bitfinex","BTCUSD",1737014841109,0.0008549,99681.0,99680.0,0.00179529]
["bitfinex","BTCUSD",1737014841283,0.0008549,99681.0,99680.0,0.00727529]
["bitfinex","BTCUSD",1737014842256,0.0008549,99681.0,99675.0,0.00179529]
["bitfinex","BTCUSD",1737014842257,0.15,99679.0,99675.0,0.00179529]
["bitfinex","BTCUSD",1737014842489,0.023,99678.0,99668.0,0.09624]
["bitfinex","BTCUSD",1737014842679,0.200664,99669.0,99668.0,0.09624]
["bitfinex","BTCUSD",1737014842871,0.200664,99669.0,99668.0,0.10172]
["bitfinex","BTCUSD",1737014848226,0.21301436,99669.0,99668.0,0.10172]
["bitfinex","BTCUSD",1737014852179,0.23292726,99669.0,99668.0,0.10172]
["bitfinex","BTCUSD",1737014857003,0.23292726,99669.0,99668.0,0.1035155]
["bitfinex","BTCUSD",1737014864496,0.38292726,99669.0,99668.0,0.1035155]
["bitfinex","BTCUSD",1737014864709,0.38292726,99669.0,99668.0,0.1797155]
["bitfinex","BTCUSD",1737014866514,0.38292726,99669.0,99668.0,0.1035155]
["bitfinex","BTCUSD",1737014868980,0.38292726,99669.0,99668.0,0.0072755]
["bitfinex","BTCUSD",1737014871273,0.38292726,99669.0,99668.0,0.0834755]
["bitfinex","BTCUSD",1737014880645,0.38211254,99669.0,99668.0,0.0834755]
["bitfinex","BTCUSD",1737014882336,0.38211254,99669.0,99668.0,0.10226223]
["bitfinex","BTCUSD",1737014885550,0.20068,99661.0,99658.0,0.1291]
["bitfinex","BTCUSD",1737014885869,0.20068,99661.0,99660.0,0.00727529]
["bitfinex","BTCUSD",1737014888534,0.20068,99661.0,99660.0,0.3891161]
["bitfinex","BTCUSD",1737014888734,0.200668,99667.0,99666.0,0.3826]
["bitfinex","BTCUSD",1737014888951,0.200668,99667.0,99666.0,0.81191281]
["bitfinex","BTCUSD",1737014889160,0.201508,99675.0,99674.0,0.3316]
["bitfinex","BTCUSD",1737014889376,0.000855,99675.0,99674.0,0.43084081]
["bitfinex","BTCUSD",1737014889576,0.0008549,99681.0,99680.0,0.481072]
["bitfinex","BTCUSD",1737014889790,0.0008549,99681.0,99680.0,0.71191281]
["bitfinex","BTCUSD",1737014890647,0.200619,99692.0,99691.0,0.1826]
["bitfinex","BTCUSD",1737014890853,0.200619,99692.0,99691.0,0.38732081]
["bitfinex","BTCUSD",1737014891500,0.200619,99692.0,99691.0,0.48732081]
["bitfinex","BTCUSD",1737014895015,0.2014741,99692.0,99691.0,0.48732081]
["bitfinex","BTCUSD",1737014898184,0.2014741,99692.0,99691.0,0.48736081]
["bitfinex","BTCUSD",1737014912669,0.2014741,99692.0,99691.0,0.50605906]
["bitfinex","BTCUSD",1737014917336,0.2014741,99692.0,99691.0,0.55485906]
["bitfinex","BTCUSD",1737014920707,0.0008551,99692.0,99691.0,0.90565786]
["bitfinex","BTCUSD",1737014923342,0.0008551,99692.0,99691.0,0.93690451]
["bitfinex","BTCUSD",1737014924831,0.0008551,99692.0,99691.0,1.21797651]
["bitfinex","BTCUSD",1737014925554,0.0008551,99692.0,99691.0,0.86717771]
["bitfinex","BTCUSD",1737014927610,0.0008551,99692.0,99691.0,0.86725771]
["bitfinex","BTCUSD",1737014942174,0.0008551,99692.0,99691.0,0.83601106]
["bitfinex","BTCUSD",1737014942358,0.0008551,99692.0,99691.0,0.69901106]
["bitfinex","BTCUSD",1737014942564,0.0008551,99692.0,99691.0,0.70461106]
["bitfinex","BTCUSD",1737014942765,0.0008551,99692.0,99691.0,0.42353906]
["bitfinex","BTCUSD",1737014943320,0.0008551,99692.0,99691.0,0.32353906]
["bitfinex","BTCUSD",1737014943656,0.0008551,99692.0,99691.0,0.22353906]
["bitfinex","BTCUSD",1737014943885,0.1508551,99692.0,99691.0,0.12353906]
["bitfinex","BTCUSD",1737014944094,0.1508551,99692.0,99691.0,0.11869825]
["bitfinex","BTCUSD",1737014944301,0.1508551,99692.0,99691.0,0.12429825]
["bitfinex","BTCUSD",1737014945213,0.1508551,99692.0,99691.0,0.11869825]
["bitfinex","BTCUSD",1737014945415,0.1508551,99692.0,99691.0,0.12429825]
["bitfinex","BTCUSD",1737014947411,0.1508551,99692.0,99691.0,0.02429825]
["bitfinex","BTCUSD",1737014947623,0.1508551,99692.0,99691.0,0.12429825]
["bitfinex","BTCUSD",1737014947826,0.1738551,99692.0,99691.0,0.11869825]
["bitfinex","BTCUSD",1737014948029,0.40125,99688.0,99681.0,0.0017955]
["bitfinex","BTCUSD",1737014948200,0.15,99685.0,99682.0,0.0056]
["bitfinex","BTCUSD",1737014948411,0.023,99684.0,99682.0,0.0056]
["bitfinex","BTCUSD",1737014948787,0.023,99682.0,99681.0,0.1017955]
["bitfinex","BTCUSD",1737014948995,0.023,99682.0,99681.0,0.1073955]
["bitfinex","BTCUSD",1737014949663,0.373638,99682.0,99681.0,0.1073955]
["bitfinex","BTCUSD",1737014950068,0.424284,99680.0,99676.0,0.1]
["bitfinex","BTCUSD",1737014950274,0.15,99677.0,99676.0,0.1]
["bitfinex","BTCUSD",1737014950490,0.173,99677.0,99676.0,0.1056]
["bitfinex","BTCUSD",1737014954415,0.15,99675.0,99673.0,0.1]
["bitfinex","BTCUSD",1737014954624,0.15,99675.0,99674.0,0.0056]
["bitfinex","BTCUSD",1737014954839,0.15,99675.0,99674.0,0.1056]
["bitfinex","BTCUSD",1737014955247,0.15,99675.0,99674.0,0.0056]
["bitfinex","BTCUSD",1737014960060,0.17052682,99675.0,99674.0,0.0056]
["bitfinex","BTCUSD",1737014963815,0.350654,99674.0,99673.0,0.1]
["bitfinex","BTCUSD",1737014964019,0.350654,99674.0,99673.0,0.1056]
["bitfinex","BTCUSD",1737014966501,0.350654,99674.0,99673.0,0.0073955]
["bitfinex","BTCUSD",1737014966707,0.200658,99672.0,99671.0,5.004e-05]
["bitfinex","BTCUSD",1737014966910,0.350658,99672.0,99671.0,0.00565004]
["bitfinex","BTCUSD",1737014970697,0.15,99671.0,99670.0,0.0962]
["bitfinex","BTCUSD",1737014970902,0.15,99671.0,99670.0,0.20104081]
["bitfinex","BTCUSD",1737014972637,0.200658,99672.0,99670.0,0.20104081]
["bitfinex","BTCUSD",1737014977102,0.15,99671.0,99670.0,0.20104081]
["bitfinex","BTCUSD",1737014977520,0.15,99671.0,99666.0,0.2]
["bitfinex","BTCUSD",1737014977750,0.15,99671.0,99670.0,0.0056]
["bitfinex","BTCUSD",1737014978090,0.15,99671.0,99670.0,0.00739571]
["bitfinex","BTCUSD",1737014985147,0.17035033,99671.0,99670.0,0.00739571]
["bitfinex","BTCUSD",1737014986501,0.17035033,99671.0,99670.0,0.0056]
["bitfinex","BTCUSD",1737014986712,0.15,99671.0,99670.0,0.0056]
["bitfinex","BTCUSD",1737014990707,0.15,99669.0,99666.0,0.2]
["bitfinex","BTCUSD",1737014990895,0.15,99669.0,99668.0,0.10659652]
["bitfinex","BTCUSD",1737014991505,0.200662,99670.0,99669.0,0.4217]
["bitfinex","BTCUSD",1737014991705,0.200662,99670.0,99669.0,0.55225968]
["bitfinex","BTCUSD",1737014993849,0.200662,99670.0,99669.0,0.83333168]
["bitfinex","BTCUSD",1737014994506,0.200662,99670.0,99669.0,0.80201281]
["bitfinex","BTCUSD",1737014996698,0.200662,99670.0,99669.0,0.83328677]
["bitfinex","BTCUSD",1737014996996,0.200662,99670.0,99669.0,0.80757281]
["bitfinex","BTCUSD",1737014997581,0.200662,99670.0,99669.0,0.70757281]
["bitfinex","BTCUSD",1737014998201,0.21174421,99670.0,99669.0,0.70757281]
["bitfinex","BTCUSD",1737014998802,0.21174421,99670.0,99669.0,0.80757281]
["bitfinex","BTCUSD",1737014999025,0.21174421,99670.0,99669.0,0.65701281]
["bitfinex","BTCUSD",1737014999206,0.21174421,99670.0,99669.0,0.56257281]
["bitfinex","BTCUSD",1737014999605,0.36174421,99670.0,99669.0,0.56257281]
["bitfinex","BTCUSD",1737014999956,0.36174421,99670.0,99669.0,0.30480081]
["bitfinex","BTCUSD",1737015003239,0.36174421,99670.0,99669.0,0.48650081]
["bitfinex","BTCUSD",1737015003240,0.200662,99670.0,99669.0,0.48650081]
["bitfinex","BTCUSD",1737015003447,0.200662,99670.0,99669.0,0.53540081]
["bitfinex","BTCUSD",1737015003879,0.200662,99670.0,99669.0,0.56666255]
["bitfinex","BTCUSD",1737015004083,0.200662,99670.0,99669.0,0.56845826]
["bitfinex","BTCUSD",1737015005848,0.200662,99670.0,99669.0,0.84953026]
["bitfinex","BTCUSD",1737015010114,0.200662,99670.0,99669.0,0.81826852]
["bitfinex","BTCUSD",1737015014326,0.200662,99670.0,99669.0,0.84950745]
["bitfinex","BTCUSD",1737015016568,0.2015171,99670.0,99669.0,0.84950745]
["bitfinex","BTCUSD",1737015021293,0.2119982,99670.0,99669.0,0.84950745]
["bitfinex","BTCUSD",1737015027408,0.2119982,99670.0,99669.0,0.94574745]
["bitfinex","BTCUSD",1737015031641,0.21715417,99670.0,99669.0,0.94574745]
["bitfinex","BTCUSD",1737015036159,0.21715417,99670.0,99669.0,0.89680745]
["bitfinex","BTCUSD",1737015036375,0.21715417,99670.0,99669.0,0.81510745]
["bitfinex","BTCUSD",1737015038054,0.15,99669.0,99665.0,0.05]
["bitfinex","BTCUSD",1737015038265,0.200666,99668.0,99666.0,0.08724871]
["bitfinex","BTCUSD",1737015038470,0.205805,99668.0,99666.0,0.08724871]
["bitfinex","BTCUSD",1737015038667,0.205805,99668.0,99666.0,0.08172871]
["bitfinex","BTCUSD",1737015038891,0.205805,99668.0,99667.0,0.00552]
["bitfinex","BTCUSD",1737015040873,0.205805,99668.0,99667.0,0.00731571]
["bitfinex","BTCUSD",1737015049616,0.355805,99668.0,99667.0,0.00731571]
["bitfinex","BTCUSD",1737015050830,0.355805,99668.0,99667.0,0.20655652]
["bitfinex","BTCUSD",1737015051835,0.355805,99668.0,99667.0,0.28355652]
["bitfinex","BTCUSD",1737015052659,0.205805,99668.0,99667.0,0.35976523]
["bitfinex","BTCUSD",1737015052857,0.205805,99668.0,99667.0,0.41168523]
["bitfinex","BTCUSD",1737015053627,0.2066601,99668.0,99667.0,0.41168523]
["bitfinex","BTCUSD",1737015054049,0.2066601,99668.0,99667.0,0.5012853]
["bitfinex","BTCUSD",1737015054887,0.2066601,99668.0,99667.0,0.4957653]
["bitfinex","BTCUSD",1737015055069,0.2066601,99668.0,99667.0,0.5012853]
["bitfinex","BTCUSD",1737015056296,0.2066601,99668.0,99667.0,0.4548853]
["bitfinex","BTCUSD",1737015057160,0.2066601,99668.0,99667.0,0.29615659]
["bitfinex","BTCUSD",1737015057577,0.2066601,99668.0,99667.0,0.3778853]
["bitfinex","BTCUSD",1737015057776,0.2066601,99668.0,99667.0,0.19063659]
["bitfinex","BTCUSD",1737015058006,0.2066601,99668.0,99667.0,0.09691578]
["bitfinex","BTCUSD",1737015060386,0.3566601,99668.0,99667.0,0.09691578]
["bitfinex","BTCUSD",1737015072667,0.3566601,99668.0,99667.0,0.37925659]
["bitfinex","BTCUSD",1737015077923,0.2066601,99668.0,99667.0,0.4609853]
["bitfinex","BTCUSD",1737015086587,0.0066601,99668.0,99667.0,0.4609853]
["bitfinex","BTCUSD",1737015086800,0.0059941,99668.0,99667.0,0.4609853]
["bitfinex","BTCUSD",1737015087806,0.2066601,99668.0,99667.0,0.4609853]
["bitfinex","BTCUSD",1737015088412,0.2082229,99668.0,99667.0,0.4609853]
["bitfinex","BTCUSD",1737015089487,0.0015628,99668.0,99667.0,0.4609853]
["bitfinex","BTCUSD",1737015089683,0.00585489,99668.0,99667.0,0.4609853]
["bitfinex","BTCUSD",1737015089909,0.0113362,99670.0,99669.0,0.08172871]
["bitfinex","BTCUSD",1737015090124,0.0113362,99670.0,99669.0,0.18096952]
["bitfinex","BTCUSD",1737015091532,0.0113362,99670.0,99669.0,0.28096952]
["bitfinex","BTCUSD",1737015091877,0.0113362,99670.0,99669.0,0.35976952]
["bitfinex","BTCUSD",1737015092611,0.0113362,99670.0,99669.0,0.60250523]
["bitfinex","BTCUSD",1737015095733,0.0008551,99670.0,99669.0,0.60250523]
["bitfinex","BTCUSD",1737015097077,0.00672235,99670.0,99669.0,0.60250523]
["bitfinex","BTCUSD",1737015099622,0.00672235,99670.0,99669.0,0.63371987]
["bitfinex","BTCUSD",1737015107520,0.00672235,99670.0,99669.0,1.03038947]
["bitfinex","BTCUSD",1737015107754,0.0008551,99670.0,99669.0,1.03038947]
["bitfinex","BTCUSD",1737015107927,0.0008551,99670.0,99669.0,0.67951987]
["bitfinex","BTCUSD",1737015108164,0.00564611,99670.0,99669.0,0.67951987]
["bitfinex","BTCUSD",1737015112424,0.00538024,99670.0,99669.0,0.67951987]
["bitfinex","BTCUSD",1737015113047,0.00538024,99670.0,99669.0,0.55491987]
["bitfinex","BTCUSD",1737015113250,0.00538024,99670.0,99669.0,0.6188253]
["bitfinex","BTCUSD",1737015114868,0.00538024,99670.0,99669.0,0.5133053]
["bitfinex","BTCUSD",1737015115091,0.00538024,99670.0,99669.0,0.6188253]
["bitfinex","BTCUSD",1737015115618,0.00538024,99670.0,99669.0,0.43709659]
["bitfinex","BTCUSD",1737015115818,0.00538024,99670.0,99669.0,0.5188253]
["bitfinex","BTCUSD",1737015116432,0.00538024,99670.0,99669.0,0.27608959]
["bitfinex","BTCUSD",1737015116652,0.00538024,99670.0,99669.0,0.27056959]
["bitfinex","BTCUSD",1737015116856,0.00538024,99670.0,99669.0,0.27608959]
["bitfinex","BTCUSD",1737015117068,0.00538024,99670.0,99669.0,0.37608959]
["bitfinex","BTCUSD",1737015117272,0.00538024,99670.0,99669.0,0.27608959]
["bitfinex","BTCUSD",1737015117472,0.00538024,99670.0,99669.0,0.19436088]
["bitfinex","BTCUSD",1737015117885,0.00538024,99670.0,99669.0,0.10476081]
["bitfinex","BTCUSD",1737015118090,0.00538024,99670.0,99669.0,0.18648952]
["bitfinex","BTCUSD",1737015118311,0.00538024,99670.0,99669.0,0.27608959]
["bitfinex","BTCUSD",1737015118516,0.00538024,99670.0,99669.0,0.19436088]
["bitfinex","BTCUSD",1737015118955,0.00538024,99670.0,99669.0,0.27608959]
["bitfinex","BTCUSD",1737015119577,0.350664,99669.0,99668.0,0.09139578]
["bitfinex","BTCUSD",1737015119786,0.37843074,99669.0,99668.0,0.09691578]
["bitfinex","BTCUSD",1737015120682,0.35543074,99669.0,99668.0,0.09691578]
["bitfinex","BTCUSD",1737015121961,0.35543074,99669.0,99668.0,0.37445659]
["bitfinex","BTCUSD",1737015126311,0.20543074,99669.0,99668.0,0.37445659]
["bitfinex","BTCUSD",1737015146554,0.20543074,99669.0,99668.0,0.72464783]
["bitfinex","BTCUSD",1737015146773,0.20543074,99669.0,99668.0,0.77586783]
["bitfinex","BTCUSD",1737015147443,0.20543074,99669.0,99668.0,0.77034783]
["bitfinex","BTCUSD",1737015147647,0.20543074,99669.0,99668.0,0.77586783]
["bitfinex","BTCUSD",1737015148696,0.20543074,99669.0,99668.0,0.65186783]
["bitfinex","BTCUSD",1737015148892,0.20543074,99669.0,99668.0,0.62062101]
["bitfinex","BTCUSD",1737015149473,0.20543074,99669.0,99668.0,0.5388923]
["bitfinex","BTCUSD",1737015149780,0.20543074,99669.0,99668.0,0.62062101]
["bitfinex","BTCUSD",1737015153152,0.20543074,99669.0,99668.0,0.5388923]
["bitfinex","BTCUSD",1737015153588,0.20543074,99669.0,99668.0,0.62062101]
["bitfinex","BTCUSD",1737015156253,0.20543074,99669.0,99668.0,0.74652101]
["bitfinex","BTCUSD",1737015156672,0.20543074,99669.0,99668.0,0.77777412]
["bitfinex","BTCUSD",1737015171040,0.200664,99669.0,99668.0,0.77777412]
["bitfinex","BTCUSD",1737015172777,0.200664,99669.0,99668.0,1.12865442]
["bitfinex","BTCUSD",1737015175308,0.200664,99669.0,99668.0,0.77777412]
["bitfinex","BTCUSD",1737015185654,0.200664,99669.0,99668.0,0.73207412]
["bitfinex","BTCUSD",1737015189131,0.200664,99669.0,99668.0,0.65034541]
["bitfinex","BTCUSD",1737015189285,0.200664,99669.0,99668.0,0.73207412]
["bitfinex","BTCUSD",1737015194488,0.200664,99669.0,99668.0,0.82827412]
["bitfinex","BTCUSD",1737015199376,0.200664,99669.0,99668.0,0.82275412]
["bitfinex","BTCUSD",1737015199522,0.200664,99669.0,99668.0,0.82827412]
["bitfinex","BTCUSD",1737015200354,0.200664,99669.0,99668.0,0.74807412]
["bitfinex","BTCUSD",1737015201482,0.200664,99669.0,99668.0,0.66634541]
["bitfinex","BTCUSD",1737015201677,0.200664,99669.0,99668.0,0.66082541]
["bitfinex","BTCUSD",1737015201903,0.200664,99669.0,99668.0,0.71678101]
["bitfinex","BTCUSD",1737015202063,0.200664,99669.0,99668.0,0.6295723]
["bitfinex","BTCUSD",1737015202269,0.200664,99669.0,99668.0,0.71678101]
["bitfinex","BTCUSD",1737015202970,0.200664,99669.0,99668.0,0.6350523]
["bitfinex","BTCUSD",1737015203171,0.200664,99669.0,99668.0,0.71678101]
["bitfinex","BTCUSD",1737015203370,0.200664,99669.0,99668.0,0.6295723]
["bitfinex","BTCUSD",1737015203607,0.200664,99669.0,99668.0,0.6350523]
["bitfinex","BTCUSD",1737015203997,0.200664,99669.0,99668.0,0.71678101]
["bitfinex","BTCUSD",1737015214913,0.200664,99669.0,99668.0,0.6350523]
["bitfinex","BTCUSD",1737015215334,0.350664,99669.0,99668.0,0.10347571]
["bitfinex","BTCUSD",1737015215755,0.350664,99669.0,99668.0,0.09799571]
["bitfinex","BTCUSD",1737015215955,0.350664,99669.0,99668.0,0.10347571]
["bitfinex","BTCUSD",1737015217167,0.350664,99669.0,99668.0,0.20271652]
["bitfinex","BTCUSD",1737015231357,0.350704,99669.0,99668.0,0.20271652]
["bitfinex","BTCUSD",1737015234521,0.350704,99669.0,99668.0,0.19723652]
["bitfinex","BTCUSD",1737015234744,0.350704,99669.0,99668.0,0.10351571]
["bitfinex","BTCUSD",1737015234941,0.15,99668.0,99667.0,0.00179571]
["bitfinex","BTCUSD",1737015235152,0.15,99668.0,99667.0,0.00731571]
["bitfinex","BTCUSD",1737015237696,0.15,99668.0,99666.0,0.08960007]
["bitfinex","BTCUSD",1737015237886,0.200668,99667.0,99666.0,0.08960007]
["bitfinex","BTCUSD",1737015238092,0.200668,99667.0,99666.0,0.00552]
["bitfinex","BTCUSD",1737015240455,0.15,99666.0,99665.0,0.01166171]
["bitfinex","BTCUSD",1737015240658,0.200668,99667.0,99628.0,0.01000547]
["bitfinex","BTCUSD",1737015240659,0.15,99659.0,99650.0,0.007162]
["bitfinex","BTCUSD",1737015240868,0.15,99659.0,99638.0,0.08172871]
["bitfinex","BTCUSD",1737015240869,0.414698,99652.0,99639.0,0.04105878]
["bitfinex","BTCUSD",1737015241044,0.200722,99640.0,99639.0,0.14029959]
["bitfinex","BTCUSD",1737015241227,0.200722,99640.0,99639.0,0.14581959]
["bitfinex","BTCUSD",1737015241474,0.200722,99640.0,99639.0,0.22691959]
["bitfinex","BTCUSD",1737015241669,0.200722,99640.0,99639.0,0.32691959]
["bitfinex","BTCUSD",1737015241877,0.200722,99640.0,99639.0,0.37129959]
["bitfinex","BTCUSD",1737015242125,0.200722,99640.0,99639.0,0.4585483]
["bitfinex","BTCUSD",1737015242328,0.200722,99640.0,99639.0,0.72428401]
["bitfinex","BTCUSD",1737015242508,0.200679,99662.0,99661.0,0.35378749]
["bitfinex","BTCUSD",1737015242713,0.200679,99662.0,99661.0,0.4530283]
["bitfinex","BTCUSD",1737015242909,0.401358,99662.0,99661.0,0.4530283]
["bitfinex","BTCUSD",1737015243311,0.401358,99662.0,99661.0,0.32139959]
["bitfinex","BTCUSD",1737015243506,0.401358,99662.0,99661.0,0.4031283]
["bitfinex","BTCUSD",1737015245597,0.401358,99662.0,99661.0,0.4530283]
["bitfinex","BTCUSD",1737015247244,0.401358,99662.0,99661.0,0.32139959]
["bitfinex","BTCUSD",1737015247667,0.401358,99662.0,99661.0,0.22139959]
["bitfinex","BTCUSD",1737015247868,0.401358,99662.0,99661.0,0.18034081]
["bitfinex","BTCUSD",1737015249000,0.401358,99662.0,99661.0,0.10476081]
["bitfinex","BTCUSD",1737015249424,0.401358,99662.0,99657.0,0.04105878]
["bitfinex","BTCUSD",1737015249630,0.401358,99662.0,99661.0,0.00552]
["bitfinex","BTCUSD",1737015250044,0.401358,99662.0,99658.0,0.09924081]
["bitfinex","BTCUSD",1737015250479,0.200682,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737015250688,0.350682,99660.0,99659.0,0.00552]
["bitfinex","BTCUSD",1737015253123,0.200696,99653.0,99652.0,0.04105878]
["bitfinex","BTCUSD",1737015253329,0.350696,99653.0,99652.0,0.14581959]
["bitfinex","BTCUSD",1737015257367,0.350696,99653.0,99652.0,0.22691959]
["bitfinex","BTCUSD",1737015262684,0.35249214,99653.0,99652.0,0.22691959]
["bitfinex","BTCUSD",1737015263918,0.35253214,99653.0,99652.0,0.22691959]
["bitfinex","BTCUSD",1737015272918,0.35253214,99653.0,99652.0,0.22695959]
["bitfinex","BTCUSD",1737015295765,0.20253214,99653.0,99652.0,0.48752192]
["bitfinex","BTCUSD",1737015295965,0.00183614,99653.0,99652.0,1.20418883]
["bitfinex","BTCUSD",1737015296168,0.09005693,99659.0,99658.0,1.21596442]
["bitfinex","BTCUSD",1737015296409,0.13508539,99661.0,99660.0,1.06696442]
["bitfinex","BTCUSD",1737015296410,0.09704232,99661.0,99660.0,1.06696442]
["bitfinex","BTCUSD",1737015296542,4e-05,99662.0,99661.0,0.2]
["bitfinex","BTCUSD",1737015296745,4e-05,99662.0,99661.0,1.447542]
["bitfinex","BTCUSD",1737015297021,4.998e-05,99666.0,99665.0,1.2136232]
["bitfinex","BTCUSD",1737015297201,4e-05,99700.0,99678.0,0.57178749]
["bitfinex","BTCUSD",1737015297374,0.06000908,99681.0,99680.0,0.40472871]
["bitfinex","BTCUSD",1737015297577,0.06000908,99681.0,99680.0,0.61380314]
["bitfinex","BTCUSD",1737015297802,5.003e-05,99681.0,99680.0,0.61380314]
["bitfinex","BTCUSD",1737015298542,5.003e-05,99681.0,99680.0,0.58246952]
["bitfinex","BTCUSD",1737015302109,5.003e-05,99681.0,99680.0,1.36770523]
["bitfinex","BTCUSD",1737015306359,5.003e-05,99681.0,99680.0,1.37322523]
["bitfinex","BTCUSD",1737015307002,5.003e-05,99681.0,99680.0,1.52322523]
["bitfinex","BTCUSD",1737015307321,5.003e-05,99681.0,99680.0,1.5542479]
["bitfinex","BTCUSD",1737015307520,5.003e-05,99681.0,99680.0,1.52322523]
["bitfinex","BTCUSD",1737015309353,5.003e-05,99681.0,99680.0,1.77372523]
["bitfinex","BTCUSD",1737015309797,5.003e-05,99681.0,99680.0,1.55421159]
["bitfinex","BTCUSD",1737015310024,0.0008551,99692.0,99691.0,1.3662082]
["bitfinex","BTCUSD",1737015310222,0.0008551,99692.0,99691.0,1.81615741]
["bitfinex","BTCUSD",1737015310894,0.0008551,99692.0,99691.0,1.92175741]
["bitfinex","BTCUSD",1737015311094,0.0008551,99692.0,99691.0,2.22268741]
["bitfinex","BTCUSD",1737015311291,0.19017969,99714.0,99713.0,1.0080232]
["bitfinex","BTCUSD",1737015311495,0.19068013,99714.0,99713.0,1.78735561]
["bitfinex","BTCUSD",1737015311648,0.19727154,99714.0,99713.0,1.78735561]
["bitfinex","BTCUSD",1737015311852,0.19068013,99714.0,99713.0,1.78735561]
["bitfinex","BTCUSD",1737015316062,0.19068013,99714.0,99713.0,1.43664401]
["bitfinex","BTCUSD",1737015316803,0.19068013,99714.0,99713.0,1.41364401]
["bitfinex","BTCUSD",1737015320621,0.19068013,99714.0,99713.0,1.40812401]
["bitfinex","BTCUSD",1737015320800,0.19068013,99714.0,99713.0,1.41364401]
["bitfinex","BTCUSD",1737015321447,0.19068013,99714.0,99713.0,1.26706523]
["bitfinex","BTCUSD",1737015321647,0.19068013,99714.0,99713.0,1.41364401]
["bitfinex","BTCUSD",1737015321853,0.19068013,99714.0,99713.0,1.41543909]
["bitfinex","BTCUSD",1737015322061,0.19153493,99714.0,99713.0,1.41543909]
["bitfinex","BTCUSD",1737015326105,0.19153493,99714.0,99713.0,0.87293909]
["bitfinex","BTCUSD",1737015326569,0.19818028,99714.0,99713.0,0.87293909]
["bitfinex","BTCUSD",1737015327823,0.19818028,99714.0,99713.0,0.86741909]
["bitfinex","BTCUSD",1737015327978,0.19818028,99714.0,99713.0,0.87293909]
["bitfinex","BTCUSD",1737015330538,0.19818028,99714.0,99713.0,0.90413317]
["bitfinex","BTCUSD",1737015334220,0.19818028,99714.0,99713.0,0.89861317]
["bitfinex","BTCUSD",1737015334627,0.19818028,99714.0,99713.0,0.90413317]
["bitfinex","BTCUSD",1737015336228,0.00800059,99714.0,99713.0,1.37785337]
["bitfinex","BTCUSD",1737015336461,0.00800059,99714.0,99713.0,1.99705337]
["bitfinex","BTCUSD",1737015336660,0.00135524,99714.0,99713.0,1.99705337]
["bitfinex","BTCUSD",1737015339128,0.00135524,99714.0,99713.0,1.99153337]
["bitfinex","BTCUSD",1737015339339,0.00135524,99714.0,99713.0,2.00714614]
["bitfinex","BTCUSD",1737015345916,0.00135524,99714.0,99713.0,1.99153337]
["bitfinex","BTCUSD",1737015346131,0.00135524,99714.0,99713.0,1.92035337]
["bitfinex","BTCUSD",1737015350350,0.00135524,99714.0,99713.0,2.01651337]
["bitfinex","BTCUSD",1737015354662,0.00135524,99714.0,99713.0,2.01647337]
["bitfinex","BTCUSD",1737015357164,0.00135524,99714.0,99713.0,1.91099337]
["bitfinex","BTCUSD",1737015357319,0.00135524,99714.0,99713.0,1.45554446]
["bitfinex","BTCUSD",1737015357519,0.00135524,99714.0,99713.0,1.54275317]
["bitfinex","BTCUSD",1737015359089,0.00135524,99714.0,99713.0,1.00025317]
["bitfinex","BTCUSD",1737015364952,0.00135524,99714.0,99713.0,0.99477317]
["bitfinex","BTCUSD",1737015365160,0.00135524,99714.0,99713.0,1.00025317]
["bitfinex","BTCUSD",1737015368675,0.00135524,99714.0,99713.0,0.96905909]
["bitfinex","BTCUSD",1737015369078,0.00135524,99714.0,99713.0,1.00028373]
["bitfinex","BTCUSD",1737015369554,0.00135524,99714.0,99713.0,0.96905909]
["bitfinex","BTCUSD",1737015370436,0.00135524,99714.0,99713.0,1.00028165]
["bitfinex","BTCUSD",1737015371259,0.00135524,99714.0,99713.0,0.99480165]
["bitfinex","BTCUSD",1737015371498,0.00135524,99714.0,99713.0,1.00028165]
["bitfinex","BTCUSD",1737015375834,0.00135524,99714.0,99713.0,0.91855294]
["bitfinex","BTCUSD",1737015376040,0.00135524,99714.0,99713.0,0.88185038]
["bitfinex","BTCUSD",1737015376254,0.00135524,99714.0,99713.0,0.88733038]
["bitfinex","BTCUSD",1737015377936,0.00135524,99714.0,99713.0,0.96905909]
["bitfinex","BTCUSD",1737015379790,0.00135524,99714.0,99713.0,1.00025431]
["bitfinex","BTCUSD",1737015379969,0.00135524,99714.0,99713.0,0.96905909]
["bitfinex","BTCUSD",1737015382184,0.00135524,99714.0,99713.0,0.88733038]
["bitfinex","BTCUSD",1737015383032,0.00135524,99714.0,99713.0,0.96905909]
["bitfinex","BTCUSD",1737015383211,0.00135524,99714.0,99713.0,0.96357909]
["bitfinex","BTCUSD",1737015383554,0.00135524,99714.0,99713.0,0.96905909]
["bitfinex","BTCUSD",1737015383752,0.00135524,99714.0,99713.0,0.88185038]
["bitfinex","BTCUSD",1737015383949,0.00135524,99714.0,99713.0,0.96905909]
["bitfinex","BTCUSD",1737015385266,0.00135524,99714.0,99713.0,0.88185038]
["bitfinex","BTCUSD",1737015385483,0.12645524,99714.0,99713.0,0.88733038]
["bitfinex","BTCUSD",1737015385686,0.12645524,99714.0,99713.0,0.78185038]
["bitfinex","BTCUSD",1737015385831,0.27645524,99714.0,99713.0,0.58779957]
["bitfinex","BTCUSD",1737015386041,0.27645524,99714.0,99713.0,0.56774157]
["bitfinex","BTCUSD",1737015386441,0.27645524,99714.0,99713.0,0.76698238]
["bitfinex","BTCUSD",1737015386442,0.01125609,99714.0,99713.0,0.76698238]
["bitfinex","BTCUSD",1737015386674,0.00135524,99714.0,99713.0,0.76698238]
["bitfinex","BTCUSD",1737015386875,0.00135524,99714.0,99713.0,0.84871109]
["bitfinex","BTCUSD",1737015387233,0.00135524,99714.0,99713.0,0.76698238]
["bitfinex","BTCUSD",1737015387505,0.00135524,99714.0,99713.0,0.84871109]
["bitfinex","BTCUSD",1737015387715,0.00135524,99714.0,99713.0,0.76698238]
["bitfinex","BTCUSD",1737015387900,0.00135524,99714.0,99713.0,0.84871109]
["bitfinex","BTCUSD",1737015394349,0.00135524,99714.0,99713.0,0.84323109]
["bitfinex","BTCUSD",1737015394546,0.00135524,99714.0,99713.0,0.84871109]
["bitfinex","BTCUSD",1737015395954,0.00135524,99714.0,99713.0,0.879915]
["bitfinex","BTCUSD",1737015402150,0.00135524,99714.0,99713.0,0.84871109]
["bitfinex","BTCUSD",1737015402324,0.00135524,99714.0,99713.0,0.8799133]
["bitfinex","BTCUSD",1737015413606,0.00135524,99714.0,99713.0,0.8744333]
["bitfinex","BTCUSD",1737015413810,0.00135524,99714.0,99713.0,0.8799133]
["bitfinex","BTCUSD",1737015416770,0.00135524,99714.0,99713.0,0.79270459]
["bitfinex","BTCUSD",1737015416977,0.00135524,99714.0,99713.0,0.84871109]
["bitfinex","BTCUSD",1737015417396,0.00135524,99714.0,99713.0,0.76698238]
["bitfinex","BTCUSD",1737015418763,0.00135524,99714.0,99713.0,0.76150238]
["bitfinex","BTCUSD",1737015418964,0.00135524,99714.0,99713.0,0.76698238]
["bitfinex","BTCUSD",1737015420277,0.07895524,99714.0,99713.0,0.84871109]
["bitfinex","BTCUSD",1737015420481,0.07895524,99714.0,99713.0,0.76150238]
["bitfinex","BTCUSD",1737015420682,0.07895524,99714.0,99713.0,0.66698238]
["bitfinex","BTCUSD",1737015421084,0.07895524,99714.0,99713.0,0.66150238]
["bitfinex","BTCUSD",1737015421490,0.07895524,99714.0,99713.0,0.66698238]
["bitfinex","BTCUSD",1737015421693,0.07895524,99714.0,99713.0,0.56774157]
["bitfinex","BTCUSD",1737015422113,0.08919288,99714.0,99713.0,0.56774157]
["bitfinex","BTCUSD",1737015424932,0.08919288,99714.0,99713.0,0.44535386]
["bitfinex","BTCUSD",1737015425536,0.08919288,99714.0,99713.0,0.42529586]
["bitfinex","BTCUSD",1737015425654,0.08919288,99714.0,99713.0,0.38517986]
["bitfinex","BTCUSD",1737015428100,0.08919288,99714.0,99713.0,0.34506386]
["bitfinex","BTCUSD",1737015428301,0.08919288,99714.0,99713.0,0.32500586]
["bitfinex","BTCUSD",1737015428597,0.08919288,99714.0,99713.0,0.27940986]
["bitfinex","BTCUSD",1737015428808,0.08919288,99714.0,99713.0,0.28488986]
["bitfinex","BTCUSD",1737015428911,0.08919288,99714.0,99713.0,0.18459986]
["bitfinex","BTCUSD",1737015429543,0.08919288,99714.0,99713.0,0.14449386]
["bitfinex","BTCUSD",1737015429950,0.246007,99697.0,99696.0,0.02076231]
["bitfinex","BTCUSD",1737015430156,0.396007,99697.0,99696.0,0.02624231]
["bitfinex","BTCUSD",1737015431763,0.396007,99697.0,99696.0,0.02076231]
["bitfinex","BTCUSD",1737015431970,0.396007,99697.0,99696.0,0.02624231]
["bitfinex","BTCUSD",1737015435928,0.40629615,99697.0,99696.0,0.02624231]
["bitfinex","BTCUSD",1737015439037,0.350617,99692.0,99691.0,0.0962]
["bitfinex","BTCUSD",1737015439238,0.350617,99692.0,99691.0,0.20092081]
["bitfinex","BTCUSD",1737015439453,0.200627,99687.0,99686.0,0.12238771]
["bitfinex","BTCUSD",1737015439665,0.200627,99687.0,99686.0,0.22710852]
["bitfinex","BTCUSD",1737015440089,0.200627,99687.0,99686.0,0.10472081]
["bitfinex","BTCUSD",1737015440526,0.350627,99687.0,99686.0,0.10472081]
["bitfinex","BTCUSD",1737015443884,0.350627,99687.0,99686.0,0.09924081]
["bitfinex","BTCUSD",1737015444089,0.350627,99687.0,99686.0,0.10472081]
["bitfinex","BTCUSD",1737015445796,0.350227,99687.0,99686.0,0.10472081]
["bitfinex","BTCUSD",1737015446390,0.36008126,99687.0,99686.0,0.10472081]
["bitfinex","BTCUSD",1737015451617,0.36008126,99687.0,99686.0,0.10651589]
["bitfinex","BTCUSD",1737015454476,0.36008126,99687.0,99686.0,0.10103589]
["bitfinex","BTCUSD",1737015454683,0.36008126,99687.0,99686.0,0.10651589]
["bitfinex","BTCUSD",1737015460388,0.36008126,99687.0,99686.0,0.10103589]
["bitfinex","BTCUSD",1737015460590,0.36008126,99687.0,99680.0,0.00179571]
["bitfinex","BTCUSD",1737015460591,0.35064,99681.0,99680.0,0.00179571]
["bitfinex","BTCUSD",1737015460810,0.35064,99681.0,99680.0,0.10651652]
["bitfinex","BTCUSD",1737015461045,0.35064,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737015461255,0.20066,99671.0,99670.0,0.1]
["bitfinex","BTCUSD",1737015461460,0.15,99670.0,99669.0,0.09624]
["bitfinex","BTCUSD",1737015461659,0.15,99670.0,99669.0,0.10172]
["bitfinex","BTCUSD",1737015461872,0.15,99670.0,99669.0,0.10177003]
["bitfinex","BTCUSD",1737015462901,0.16024127,99670.0,99669.0,0.09629003]
["bitfinex","BTCUSD",1737015463104,0.16024127,99670.0,99669.0,0.10177003]
["bitfinex","BTCUSD",1737015463719,0.16024127,99670.0,99669.0,0.09629003]
["bitfinex","BTCUSD",1737015463920,0.16024127,99670.0,99669.0,0.10177003]
["bitfinex","BTCUSD",1737015464419,0.16024127,99670.0,99669.0,0.09629003]
["bitfinex","BTCUSD",1737015464630,0.01024127,99670.0,99669.0,0.10172]
["bitfinex","BTCUSD",1737015465064,0.200662,99670.0,99669.0,0.10172]
["bitfinex","BTCUSD",1737015465282,0.200662,99670.0,99663.0,0.00313402]
["bitfinex","BTCUSD",1737015465500,0.09123927,99671.0,99655.0,0.1]
["bitfinex","BTCUSD",1737015465501,0.15,99661.0,99655.0,0.09624]
["bitfinex","BTCUSD",1737015465713,0.15,99657.0,99656.0,0.00548]
["bitfinex","BTCUSD",1737015466141,0.15,99657.0,99655.0,0.09628998]
["bitfinex","BTCUSD",1737015466142,0.35069,99656.0,99655.0,0.09628998]
["bitfinex","BTCUSD",1737015466368,0.35069,99656.0,99655.0,0.10176998]
["bitfinex","BTCUSD",1737015467645,0.35069,99656.0,99655.0,0.09628998]
["bitfinex","BTCUSD",1737015467848,0.35069,99656.0,99655.0,0.10176998]
["bitfinex","BTCUSD",1737015468461,0.3605241,99656.0,99655.0,0.10176998]
["bitfinex","BTCUSD",1737015472349,0.3605241,99656.0,99655.0,0.10184998]
["bitfinex","BTCUSD",1737015474736,0.38107117,99656.0,99655.0,0.10184998]
["bitfinex","BTCUSD",1737015475434,0.38107117,99656.0,99655.0,0.09628998]
["bitfinex","BTCUSD",1737015475637,0.38107117,99656.0,99655.0,0.10184998]
["bitfinex","BTCUSD",1737015476226,0.38107117,99656.0,99655.0,0.10270528]
["bitfinex","BTCUSD",1737015478215,0.38107117,99656.0,99655.0,0.09714528]
["bitfinex","BTCUSD",1737015478369,0.38107117,99656.0,99655.0,0.10270528]
["bitfinex","BTCUSD",1737015479346,0.38107117,99656.0,99655.0,0.09714528]
["bitfinex","BTCUSD",1737015479534,0.38107117,99656.0,99655.0,0.10270528]
["bitfinex","BTCUSD",1737015484879,0.38107117,99656.0,99655.0,0.09714528]
["bitfinex","BTCUSD",1737015485087,0.38107117,99656.0,99655.0,0.10270528]
["bitfinex","BTCUSD",1737015489162,0.38107117,99656.0,99655.0,0.1058396]
["bitfinex","BTCUSD",1737015501842,0.3605241,99656.0,99655.0,0.1058396]
["bitfinex","BTCUSD",1737015507164,0.45044515,99656.0,99655.0,0.1058396]
["bitfinex","BTCUSD",1737015507844,0.49554136,99656.0,99655.0,0.1058396]
["bitfinex","BTCUSD",1737015509760,0.3605241,99656.0,99655.0,0.1058396]
["bitfinex","BTCUSD",1737015511275,0.69350626,99656.0,99655.0,0.1058396]
["bitfinex","BTCUSD",1737015512134,0.49583792,99656.0,99655.0,0.1058396]
["bitfinex","BTCUSD",1737015514390,0.3605241,99656.0,99655.0,0.1058396]
["bitfinex","BTCUSD",1737015515412,0.69334149,99656.0,99655.0,0.1058396]
["bitfinex","BTCUSD",1737015515864,0.53350739,99656.0,99655.0,0.30508041]
["bitfinex","BTCUSD",1737015516066,0.53350739,99656.0,99655.0,0.46240912]
["bitfinex","BTCUSD",1737015516419,0.53350739,99656.0,99655.0,0.4592748]
["bitfinex","BTCUSD",1737015517386,0.20069,99656.0,99655.0,0.4592748]
["bitfinex","BTCUSD",1737015518374,0.20069,99656.0,99655.0,0.10014609]
["bitfinex","BTCUSD",1737015518686,0.35069,99656.0,99655.0,0.10266528]
["bitfinex","BTCUSD",1737015518893,0.350702,99650.0,99641.0,0.08172871]
["bitfinex","BTCUSD",1737015519096,0.350702,99650.0,99649.0,0.1026153]
["bitfinex","BTCUSD",1737015519497,0.350702,99650.0,99649.0,0.10574976]
["bitfinex","BTCUSD",1737015522703,0.350702,99650.0,99649.0,0.10022976]
["bitfinex","BTCUSD",1737015522909,0.350702,99650.0,99649.0,0.10574976]
["bitfinex","BTCUSD",1737015523400,0.36343419,99650.0,99649.0,0.10574976]
["bitfinex","BTCUSD",1737015524895,0.45353842,99650.0,99649.0,0.10574976]
["bitfinex","BTCUSD",1737015526787,0.45353842,99650.0,99649.0,0.10022976]
["bitfinex","BTCUSD",1737015527060,0.45353842,99650.0,99649.0,0.10574976]
["bitfinex","BTCUSD",1737015527263,0.36343419,99650.0,99649.0,0.10574976]
["bitfinex","BTCUSD",1737015529361,0.36343419,99650.0,99649.0,0.10022976]
["bitfinex","BTCUSD",1737015529551,0.36343419,99650.0,99649.0,7.6e-07]
["bitfinex","BTCUSD",1737015529749,0.200714,99644.0,99643.0,0.09624]
["bitfinex","BTCUSD",1737015529951,0.200714,99644.0,99643.0,0.10176]
["bitfinex","BTCUSD",1737015530970,0.200714,99644.0,99643.0,0.09624]
["bitfinex","BTCUSD",1737015531178,0.200714,99644.0,99643.0,0.10176]
["bitfinex","BTCUSD",1737015531383,0.200714,99644.0,99637.0,0.00053907]
["bitfinex","BTCUSD",1737015531384,0.350726,99638.0,99637.0,0.09677907]
["bitfinex","BTCUSD",1737015531589,0.15,99637.0,99636.0,0.00179571]
["bitfinex","BTCUSD",1737015531791,0.15,99637.0,99636.0,0.00731571]
["bitfinex","BTCUSD",1737015533463,0.200726,99638.0,99636.0,0.00731571]
["bitfinex","BTCUSD",1737015533665,0.200726,99638.0,99636.0,0.00179571]
["bitfinex","BTCUSD",1737015533868,0.200726,99638.0,99637.0,0.00552]
["bitfinex","BTCUSD",1737015534283,0.36053829,99638.0,99636.0,7.1e-07]
["bitfinex","BTCUSD",1737015534469,0.129,99637.0,99636.0,7.1e-07]
["bitfinex","BTCUSD",1737015534710,0.15,99629.0,99627.0,0.09628]
["bitfinex","BTCUSD",1737015534915,0.15,99629.0,99628.0,0.00552]
["bitfinex","BTCUSD",1737015540511,0.15,99627.0,99625.0,2.9e-07]
["bitfinex","BTCUSD",1737015540766,0.350772,99615.0,99613.0,0.00179466]
["bitfinex","BTCUSD",1737015541266,0.350772,99615.0,99614.0,0.00731529]
["bitfinex","BTCUSD",1737015541936,0.350772,99615.0,99614.0,2.9e-07]
["bitfinex","BTCUSD",1737015542148,0.350777,99613.0,99612.0,6.6e-07]
["bitfinex","BTCUSD",1737015542372,0.200772,99615.0,99609.0,3.7e-07]
["bitfinex","BTCUSD",1737015542373,0.0812,99611.0,99609.0,3.7e-07]
["bitfinex","BTCUSD",1737015542596,0.0812,99611.0,99609.0,6.3e-07]
["bitfinex","BTCUSD",1737015542597,0.350783,99610.0,99609.0,6.3e-07]
["bitfinex","BTCUSD",1737015542853,0.350783,99610.0,99609.0,0.00552063]
["bitfinex","BTCUSD",1737015543260,0.350783,99610.0,99600.0,0.09628]
["bitfinex","BTCUSD",1737015543503,0.200801,99601.0,99600.0,0.09639046]
["bitfinex","BTCUSD",1737015543697,0.350801,99601.0,99600.0,0.10504637]
["bitfinex","BTCUSD",1737015543905,0.350801,99601.0,99600.0,0.09952637]
["bitfinex","BTCUSD",1737015544150,0.350801,99601.0,99600.0,0.10504637]
["bitfinex","BTCUSD",1737015544970,0.350801,99601.0,99600.0,0.10191046]
["bitfinex","BTCUSD",1737015545208,0.350801,99601.0,99600.0,0.09639046]
["bitfinex","BTCUSD",1737015545415,0.350801,99601.0,99600.0,0.10191046]
["bitfinex","BTCUSD",1737015546864,0.36076119,99601.0,99600.0,0.10191046]
["bitfinex","BTCUSD",1737015549727,0.350819,99592.0,99591.0,0.0004]
["bitfinex","BTCUSD",1737015549939,0.350819,99592.0,99591.0,0.00090108]
["bitfinex","BTCUSD",1737015550143,0.350819,99592.0,99591.0,8e-08]
["bitfinex","BTCUSD",1737015550358,0.15,99587.0,99582.0,0.00501719]
["bitfinex","BTCUSD",1737015550602,0.15,99587.0,99584.0,0.00552]
["bitfinex","BTCUSD",1737015550806,0.15,99585.0,99584.0,0.00552]
["bitfinex","BTCUSD",1737015551835,0.200835,99584.0,99580.0,0.00179508]
["bitfinex","BTCUSD",1737015552042,0.200835,99584.0,99583.0,0.03552]
["bitfinex","BTCUSD",1737015552420,0.200835,99584.0,99583.0,0.03]
["bitfinex","BTCUSD",1737015552631,0.200835,99584.0,99583.0,0.03552]
["bitfinex","BTCUSD",1737015553632,0.21067182,99584.0,99583.0,0.03552]
["bitfinex","BTCUSD",1737015554836,0.21067182,99584.0,99583.0,0.31216081]
["bitfinex","BTCUSD",1737015555680,0.350835,99584.0,99583.0,0.31216081]
["bitfinex","BTCUSD",1737015559789,0.350835,99584.0,99583.0,0.31301661]
["bitfinex","BTCUSD",1737015561178,0.350835,99584.0,99583.0,0.13561661]
["bitfinex","BTCUSD",1737015561316,0.350835,99584.0,99583.0,0.0363758]
["bitfinex","BTCUSD",1737015561524,0.350835,99584.0,99583.0,0.0308558]
["bitfinex","BTCUSD",1737015561726,0.350835,99584.0,99583.0,0.0363758]
["bitfinex","BTCUSD",1737015562362,0.350835,99584.0,99583.0,0.0308558]
["bitfinex","BTCUSD",1737015562582,0.350835,99584.0,99583.0,0.0395123]
["bitfinex","BTCUSD",1737015563402,0.350835,99584.0,99583.0,0.0339923]
["bitfinex","BTCUSD",1737015563582,0.350835,99584.0,99583.0,3e-07]
["bitfinex","BTCUSD",1737015563803,0.350835,99584.0,99583.0,0.0056003]
["bitfinex","BTCUSD",1737015564181,0.350835,99584.0,99583.0,0.0056]
["bitfinex","BTCUSD",1737015564942,0.15,99583.0,99580.0,0.00179508]
["bitfinex","BTCUSD",1737015565104,0.15,99581.0,99580.0,0.00179508]
["bitfinex","BTCUSD",1737015565301,0.15,99581.0,99580.0,0.00739508]
["bitfinex","BTCUSD",1737015565707,0.200839,99582.0,99575.0,0.09628]
["bitfinex","BTCUSD",1737015565708,0.15,99579.0,99575.0,0.09628]
["bitfinex","BTCUSD",1737015565956,0.15,99579.0,99576.0,0.0056]
["bitfinex","BTCUSD",1737015566355,0.15,99579.0,99575.0,0.09628]
["bitfinex","BTCUSD",1737015566356,0.0822,99578.0,99567.0,6.1e-07]
["bitfinex","BTCUSD",1737015566576,0.0822,99578.0,99555.0,0.1121754]
["bitfinex","BTCUSD",1737015566577,0.350891,99556.0,99555.0,0.1121754]
["bitfinex","BTCUSD",1737015566699,0.350891,99556.0,99555.0,0.1177754]
["bitfinex","BTCUSD",1737015567509,0.350891,99556.0,99549.0,0.0008554]
["bitfinex","BTCUSD",1737015567716,0.350895,99555.0,99552.0,0.0056]
["bitfinex","BTCUSD",1737015567923,0.350895,99555.0,99552.0,0.00564991]
["bitfinex","BTCUSD",1737015568340,0.350895,99555.0,99553.0,0.0056]
["bitfinex","BTCUSD",1737015568544,0.350895,99555.0,99554.0,0.0056]
["bitfinex","BTCUSD",1737015568954,0.320895,99555.0,99554.0,0.0056]
["bitfinex","BTCUSD",1737015569162,0.320895,99555.0,99537.0,0.27890421]
["bitfinex","BTCUSD",1737015569163,0.51459742,99555.0,99535.0,1.6e-07]
["bitfinex","BTCUSD",1737015569373,0.0491,99537.0,99536.0,0.0056]
["bitfinex","BTCUSD",1737015569801,0.200952,99526.0,99525.0,5.006e-05]
["bitfinex","BTCUSD",1737015570005,0.200952,99526.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737015570006,0.20096,99522.0,99514.0,0.00084733]
["bitfinex","BTCUSD",1737015570216,0.200974,99515.0,99514.0,0.00084733]
["bitfinex","BTCUSD",1737015570427,0.200974,99515.0,99514.0,0.00649742]
["bitfinex","BTCUSD",1737015571257,0.200974,99515.0,99509.0,0.0008555]
["bitfinex","BTCUSD",1737015571258,0.15,99512.0,99509.0,0.0008555]
["bitfinex","BTCUSD",1737015571467,0.15,99512.0,99510.0,0.0056]
["bitfinex","BTCUSD",1737015572295,0.200982,99511.0,99509.0,0.00092097]
["bitfinex","BTCUSD",1737015572718,0.200982,99511.0,99510.0,0.0056]
["bitfinex","BTCUSD",1737015574657,0.16027834,99512.0,99500.0,0.00077687]
["bitfinex","BTCUSD",1737015574858,0.351003,99501.0,99500.0,0.00089787]
["bitfinex","BTCUSD",1737015575081,0.351003,99501.0,99500.0,0.00649787]
["bitfinex","BTCUSD",1737015576132,0.351003,99501.0,99500.0,0.00963692]
["bitfinex","BTCUSD",1737015578686,0.351003,99501.0,99500.0,0.00403692]
["bitfinex","BTCUSD",1737015578895,0.351003,99501.0,99500.0,0.00963692]
["bitfinex","BTCUSD",1737015579108,0.351027,99489.0,99488.0,0.00502249]
["bitfinex","BTCUSD",1737015579513,0.15,99488.0,99483.0,0.0008559]
["bitfinex","BTCUSD",1737015579719,0.351031,99488.0,99485.0,0.0056]
["bitfinex","BTCUSD",1737015580342,0.351031,99488.0,99486.0,0.0056]
["bitfinex","BTCUSD",1737015580882,0.552062,99488.0,99483.0,0.0008559]
["bitfinex","BTCUSD",1737015581086,0.351031,99488.0,99487.0,0.0056]
["bitfinex","BTCUSD",1737015581292,0.36099966,99488.0,99487.0,0.0056]
["bitfinex","BTCUSD",1737015584234,0.36099966,99488.0,99486.0,0.0008566]
["bitfinex","BTCUSD",1737015584370,0.36099966,99488.0,99487.0,0.0056]
["bitfinex","BTCUSD",1737015586224,0.351031,99488.0,99487.0,0.0056]
["bitfinex","BTCUSD",1737015588124,0.351031,99488.0,99486.0,0.0008566]
["bitfinex","BTCUSD",1737015588361,0.351031,99488.0,99487.0,0.28656952]
["bitfinex","BTCUSD",1737015588362,0.201031,99488.0,99487.0,0.28656952]
["bitfinex","BTCUSD",1737015591734,0.201031,99488.0,99487.0,0.2947311]
["bitfinex","BTCUSD",1737015592140,0.201021,99492.0,99491.0,0.18172871]
["bitfinex","BTCUSD",1737015592345,0.201021,99492.0,99491.0,0.28096952]
["bitfinex","BTCUSD",1737015592572,0.201021,99492.0,99491.0,0.40335723]
["bitfinex","BTCUSD",1737015593396,0.201021,99492.0,99491.0,0.41151881]
["bitfinex","BTCUSD",1737015596089,0.20282049,99492.0,99491.0,0.41151881]
["bitfinex","BTCUSD",1737015596501,0.20282049,99492.0,99491.0,0.4121762]
["bitfinex","BTCUSD",1737015599846,0.20282049,99492.0,99491.0,0.4064962]
["bitfinex","BTCUSD",1737015600253,0.20282049,99492.0,99491.0,0.4121762]
["bitfinex","BTCUSD",1737015601343,0.20282049,99492.0,99491.0,0.4064962]
["bitfinex","BTCUSD",1737015601548,0.20282049,99492.0,99491.0,0.10237978]
["bitfinex","BTCUSD",1737015601800,0.20282049,99492.0,99491.0,0.20805978]
["bitfinex","BTCUSD",1737015601997,0.20282049,99492.0,99491.0,0.00881897]
["bitfinex","BTCUSD",1737015605339,0.35282049,99492.0,99491.0,0.00881897]
["bitfinex","BTCUSD",1737015606157,0.35282049,99492.0,99491.0,0.00313897]
["bitfinex","BTCUSD",1737015606331,0.43122049,99492.0,99491.0,0.00313897]
["bitfinex","BTCUSD",1737015606545,0.43122049,99492.0,99491.0,0.00881897]
["bitfinex","BTCUSD",1737015607359,0.43122049,99492.0,99486.0,0.0008566]
["bitfinex","BTCUSD",1737015607522,0.15,99490.0,99487.0,0.00568]
["bitfinex","BTCUSD",1737015608771,0.15,99488.0,99487.0,0.00568]
["bitfinex","BTCUSD",1737015609623,0.15,99486.0,99484.0,0.0008569]
["bitfinex","BTCUSD",1737015609830,0.15,99486.0,99485.0,0.00568]
["bitfinex","BTCUSD",1737015610028,0.15,99484.0,99483.0,8e-07]
["bitfinex","BTCUSD",1737015610253,0.201053,99476.0,99475.0,0.0008559]
["bitfinex","BTCUSD",1737015610461,0.201053,99476.0,99475.0,0.0065359]
["bitfinex","BTCUSD",1737015611299,0.351053,99476.0,99475.0,0.0065359]
["bitfinex","BTCUSD",1737015612536,0.351053,99476.0,99475.0,0.0008559]
["bitfinex","BTCUSD",1737015612740,0.351067,99469.0,99468.0,9.9e-07]
["bitfinex","BTCUSD",1737015612888,0.351067,99469.0,99468.0,0.00568099]
["bitfinex","BTCUSD",1737015613089,0.201108,99449.0,99445.0,0.0964]
["bitfinex","BTCUSD",1737015613316,0.201108,99449.0,99446.0,0.10492081]
["bitfinex","BTCUSD",1737015613531,0.402217,99449.0,99445.0,0.0964]
["bitfinex","BTCUSD",1737015613730,0.402217,99449.0,99446.0,0.00568]
["bitfinex","BTCUSD",1737015613932,0.201112,99447.0,99446.0,0.00568]
["bitfinex","BTCUSD",1737015614144,0.15,99446.0,99445.0,0.0964]
["bitfinex","BTCUSD",1737015614342,0.15,99446.0,99445.0,0.09690157]
["bitfinex","BTCUSD",1737015614547,0.15,99446.0,99445.0,0.10258157]
["bitfinex","BTCUSD",1737015614745,0.15,99446.0,99445.0,0.09690157]
["bitfinex","BTCUSD",1737015614948,0.15,99446.0,99445.0,0.10258157]
["bitfinex","BTCUSD",1737015615150,0.201112,99447.0,99445.0,0.10258157]
["bitfinex","BTCUSD",1737015617555,0.201112,99447.0,99445.0,0.20182238]
["bitfinex","BTCUSD",1737015617764,0.201112,99447.0,99445.0,0.10258157]
["bitfinex","BTCUSD",1737015619856,0.201112,99447.0,99445.0,0.10343677]
["bitfinex","BTCUSD",1737015620679,0.171112,99447.0,99446.0,0.00604]
["bitfinex","BTCUSD",1737015621312,0.249212,99447.0,99446.0,0.00604]
["bitfinex","BTCUSD",1737015622793,0.249212,99447.0,99445.0,0.09775677]
["bitfinex","BTCUSD",1737015623000,0.249212,99447.0,99446.0,0.00604]
["bitfinex","BTCUSD",1737015623388,0.249212,99447.0,99445.0,0.09775677]
["bitfinex","BTCUSD",1737015623595,0.249212,99447.0,99446.0,0.00604]
["bitfinex","BTCUSD",1737015624230,0.321112,99447.0,99446.0,0.00604]
["bitfinex","BTCUSD",1737015626330,0.321112,99447.0,99444.0,7.1e-07]
["bitfinex","BTCUSD",1737015626539,0.351116,99445.0,99444.0,8.641e-05]
["bitfinex","BTCUSD",1737015626951,0.15,99444.0,99436.0,0.0008561]
["bitfinex","BTCUSD",1737015627156,0.351132,99437.0,99436.0,0.0008561]
["bitfinex","BTCUSD",1737015627362,0.351132,99437.0,99436.0,0.0068961]
["bitfinex","BTCUSD",1737015628629,0.15,99439.0,99436.0,0.0068961]
["bitfinex","BTCUSD",1737015628822,0.15,99439.0,99436.0,0.0008561]
["bitfinex","BTCUSD",1737015629024,0.201132,99437.0,99436.0,0.0008561]
["bitfinex","BTCUSD",1737015629241,0.201132,99437.0,99436.0,0.0068961]
["bitfinex","BTCUSD",1737015629825,0.2328,99439.0,99436.0,0.0068961]
["bitfinex","BTCUSD",1737015630029,0.201132,99437.0,99436.0,0.0068961]
["bitfinex","BTCUSD",1737015631664,0.20477783,99437.0,99436.0,0.0068961]
["bitfinex","BTCUSD",1737015633907,0.20477783,99437.0,99436.0,0.0008561]
["bitfinex","BTCUSD",1737015634157,0.20477783,99437.0,99436.0,0.0068961]
["bitfinex","BTCUSD",1737015634355,0.0016439,99436.0,99435.0,0.01363748]
["bitfinex","BTCUSD",1737015634529,0.0016439,99436.0,99435.0,0.01967748]
["bitfinex","BTCUSD",1737015634731,0.00553766,99436.0,99435.0,0.01967748]
["bitfinex","BTCUSD",1737015637601,0.15,99434.0,99431.0,1e-06]
["bitfinex","BTCUSD",1737015637809,0.09924081,99433.0,99432.0,0.00604]
["bitfinex","BTCUSD",1737015638014,0.15,99425.0,99422.0,0.0149534]
["bitfinex","BTCUSD",1737015638219,0.351158,99424.0,99423.0,0.00604]
["bitfinex","BTCUSD",1737015638427,0.47858241,99424.0,99423.0,0.00604]
["bitfinex","BTCUSD",1737015638635,0.47858241,99424.0,99422.0,2.6e-07]
["bitfinex","BTCUSD",1737015638636,0.15,99423.0,99422.0,2.6e-07]
["bitfinex","BTCUSD",1737015638849,0.15,99423.0,99422.0,0.00604026]
["bitfinex","BTCUSD",1737015639051,0.15452329,99423.0,99422.0,0.00604026]
["bitfinex","BTCUSD",1737015639855,0.15452329,99423.0,99422.0,2.6e-07]
["bitfinex","BTCUSD",1737015640162,0.00452329,99423.0,99422.0,0.00604026]
["bitfinex","BTCUSD",1737015643272,0.00452329,99423.0,99422.0,0.00689576]
["bitfinex","BTCUSD",1737015645694,0.00452329,99423.0,99422.0,0.02385576]
["bitfinex","BTCUSD",1737015645894,0.00452329,99423.0,99422.0,0.02989576]
["bitfinex","BTCUSD",1737015646095,0.00452329,99423.0,99422.0,0.00689576]
["bitfinex","BTCUSD",1737015647665,0.19568129,99424.0,99422.0,0.00689576]
["bitfinex","BTCUSD",1737015648176,0.1561858,99423.0,99422.0,0.02385576]
["bitfinex","BTCUSD",1737015648367,0.1561858,99423.0,99422.0,0.00689576]
["bitfinex","BTCUSD",1737015650906,0.1561858,99423.0,99422.0,0.01003749]
["bitfinex","BTCUSD",1737015654444,0.1561858,99423.0,99422.0,0.00399749]
["bitfinex","BTCUSD",1737015654647,0.1561858,99423.0,99422.0,0.00999749]
["bitfinex","BTCUSD",1737015655711,0.2882858,99423.0,99422.0,0.00399749]
["bitfinex","BTCUSD",1737015655921,0.2882858,99423.0,99422.0,0.00999749]
["bitfinex","BTCUSD",1737015657475,0.2882858,99423.0,99422.0,0.00685576]
["bitfinex","BTCUSD",1737015657709,0.2882858,99423.0,99422.0,0.00085576]
["bitfinex","BTCUSD",1737015657911,0.2882858,99423.0,99422.0,0.00685576]
["bitfinex","BTCUSD",1737015659503,0.1561858,99423.0,99422.0,0.00685576]
["bitfinex","BTCUSD",1737015660335,0.1561858,99423.0,99422.0,0.00999751]
["bitfinex","BTCUSD",1737015660954,0.1561858,99423.0,99422.0,0.00839751]
["bitfinex","BTCUSD",1737015661165,0.15824107,99423.0,99422.0,0.00839751]
["bitfinex","BTCUSD",1737015665002,0.15824107,99423.0,99422.0,0.00239751]
["bitfinex","BTCUSD",1737015665245,0.15824107,99423.0,99422.0,0.00839751]
["bitfinex","BTCUSD",1737015666084,0.15824107,99423.0,99422.0,0.006]
["bitfinex","BTCUSD",1737015668022,0.00824107,99423.0,99422.0,0.006]
["bitfinex","BTCUSD",1737015668353,0.351184,99411.0,99410.0,0.0008561]
["bitfinex","BTCUSD",1737015668527,0.351184,99411.0,99410.0,0.0068561]
["bitfinex","BTCUSD",1737015668757,0.3593853,99411.0,99410.0,0.0068561]
["bitfinex","BTCUSD",1737015670939,0.3593853,99411.0,99410.0,0.0008561]
["bitfinex","BTCUSD",1737015671141,0.4418853,99411.0,99410.0,0.0068561]
["bitfinex","BTCUSD",1737015671341,0.45217328,99411.0,99410.0,0.0008561]
["bitfinex","BTCUSD",1737015671566,0.351203,99402.0,99400.0,0.0009261]
["bitfinex","BTCUSD",1737015671846,0.351203,99402.0,99401.0,0.10248]
["bitfinex","BTCUSD",1737015672055,0.15,99401.0,99400.0,0.0009261]
["bitfinex","BTCUSD",1737015672268,0.25549256,99401.0,99400.0,0.006]
["bitfinex","BTCUSD",1737015672480,0.00815761,99401.0,99400.0,0.006]
["bitfinex","BTCUSD",1737015673108,0.29264519,99401.0,99400.0,0.006]
["bitfinex","BTCUSD",1737015673288,0.28448758,99401.0,99400.0,0.006]
["bitfinex","BTCUSD",1737015673521,0.30272362,99401.0,99400.0,0.006]
["bitfinex","BTCUSD",1737015673931,0.16823604,99401.0,99400.0,0.006]
["bitfinex","BTCUSD",1737015674349,0.351223,99392.0,99387.0,0.13770649]
["bitfinex","BTCUSD",1737015674553,0.351223,99392.0,99391.0,0.20573167]
["bitfinex","BTCUSD",1737015674733,0.35797719,99392.0,99391.0,0.28573167]
["bitfinex","BTCUSD",1737015675980,0.35797719,99392.0,99391.0,0.28887378]
["bitfinex","BTCUSD",1737015676212,0.20797719,99392.0,99391.0,0.28887378]
["bitfinex","BTCUSD",1737015677135,0.20797719,99392.0,99391.0,0.28573167]
["bitfinex","BTCUSD",1737015677330,0.20797719,99392.0,99391.0,0.36746038]
["bitfinex","BTCUSD",1737015677710,0.00675419,99392.0,99391.0,0.36746038]
["bitfinex","BTCUSD",1737015678143,0.01978606,99397.0,99391.0,0.36746038]
["bitfinex","BTCUSD",1737015678354,0.201223,99392.0,99391.0,0.26821957]
["bitfinex","BTCUSD",1737015678565,0.201223,99392.0,99391.0,0.36746038]
["bitfinex","BTCUSD",1737015678772,0.20689809,99392.0,99391.0,0.36746038]
["bitfinex","BTCUSD",1737015679385,0.20689809,99392.0,99391.0,0.41646038]
["bitfinex","BTCUSD",1737015679386,0.00567509,99392.0,99391.0,0.41646038]
["bitfinex","BTCUSD",1737015679593,0.00567509,99392.0,99391.0,0.41046038]
["bitfinex","BTCUSD",1737015679809,0.201193,99407.0,99406.0,0.18172871]
["bitfinex","BTCUSD",1737015680032,0.201175,99416.0,99415.0,0.18]
["bitfinex","BTCUSD",1737015680246,0.201175,99416.0,99415.0,0.27924081]
["bitfinex","BTCUSD",1737015681765,0.20689717,99416.0,99415.0,0.27924081]
["bitfinex","BTCUSD",1737015682186,0.00572217,99416.0,99415.0,0.36096952]
["bitfinex","BTCUSD",1737015682592,0.00572217,99416.0,99415.0,0.40706952]
["bitfinex","BTCUSD",1737015682794,0.20295677,99424.0,99422.0,0.08172871]
["bitfinex","BTCUSD",1737015683008,0.20295677,99424.0,99422.0,0.18096952]
["bitfinex","BTCUSD",1737015683210,0.00753266,99423.0,99422.0,0.18096952]
["bitfinex","BTCUSD",1737015683412,0.00179677,99423.0,99422.0,0.18096952]
["bitfinex","BTCUSD",1737015683543,0.00753266,99423.0,99422.0,0.18096952]
["bitfinex","BTCUSD",1737015683748,0.00753266,99423.0,99422.0,0.28096952]
["bitfinex","BTCUSD",1737015683998,0.00753266,99423.0,99422.0,0.28704952]
["bitfinex","BTCUSD",1737015687383,0.00179677,99423.0,99422.0,0.71439722]
["bitfinex","BTCUSD",1737015687581,0.00760266,99423.0,99422.0,0.71439722]
["bitfinex","BTCUSD",1737015687786,0.00179677,99423.0,99422.0,0.71439722]
["bitfinex","BTCUSD",1737015688183,0.00179677,99423.0,99422.0,0.76867767]
["bitfinex","BTCUSD",1737015688384,0.00179677,99423.0,99422.0,0.83739722]
["bitfinex","BTCUSD",1737015688595,0.00179677,99423.0,99422.0,0.88469722]
["bitfinex","BTCUSD",1737015689445,0.00179677,99423.0,99422.0,0.76169722]
["bitfinex","BTCUSD",1737015689656,0.00179677,99423.0,99422.0,0.78469722]
["bitfinex","BTCUSD",1737015694074,0.00179677,99423.0,99422.0,0.88469722]
["bitfinex","BTCUSD",1737015694277,0.08962707,99474.0,99438.0,0.18172871]
["bitfinex","BTCUSD",1737015694508,0.00194639,99439.0,99438.0,0.87953002]
["bitfinex","BTCUSD",1737015694715,0.00194639,99439.0,99438.0,0.87852472]
["bitfinex","BTCUSD",1737015696414,0.201047,99479.0,99467.0,0.25732871]
["bitfinex","BTCUSD",1737015696630,0.201047,99479.0,99467.0,0.45912952]
["bitfinex","BTCUSD",1737015696837,0.00787975,99468.0,99467.0,0.45912952]
["bitfinex","BTCUSD",1737015697042,0.00179593,99468.0,99467.0,0.45912952]
["bitfinex","BTCUSD",1737015699950,0.00179593,99468.0,99467.0,0.28096952]
["bitfinex","BTCUSD",1737015700129,0.15179593,99468.0,99467.0,0.00608]
["bitfinex","BTCUSD",1737015700334,0.15793713,99468.0,99467.0,0.00608]
["bitfinex","BTCUSD",1737015700547,0.15793713,99468.0,99467.0,0.20532081]
["bitfinex","BTCUSD",1737015700962,0.00793713,99468.0,99467.0,0.20532081]
["bitfinex","BTCUSD",1737015701382,0.00179593,99468.0,99467.0,0.20532081]
["bitfinex","BTCUSD",1737015708639,0.00179593,99468.0,99467.0,0.28704952]
["bitfinex","BTCUSD",1737015710064,0.00179593,99468.0,99467.0,0.18096952]
["bitfinex","BTCUSD",1737015710236,0.00179593,99468.0,99467.0,0.00604]
["bitfinex","BTCUSD",1737015710859,0.00791954,99468.0,99467.0,0.00604]
["bitfinex","BTCUSD",1737015712396,0.201071,99467.0,99464.0,0.09644]
["bitfinex","BTCUSD",1737015712579,0.201071,99467.0,99465.0,0.00604]
["bitfinex","BTCUSD",1737015712743,0.00611969,99466.0,99465.0,0.00604]
["bitfinex","BTCUSD",1737015712977,0.15611969,99466.0,99465.0,0.00604]
["bitfinex","BTCUSD",1737015714378,0.15611969,99466.0,99464.0,0.09644]
["bitfinex","BTCUSD",1737015714379,0.351075,99465.0,99464.0,0.09644]
["bitfinex","BTCUSD",1737015714580,0.351075,99465.0,99464.0,0.10248]
["bitfinex","BTCUSD",1737015714783,0.35719273,99465.0,99464.0,0.10248]
["bitfinex","BTCUSD",1737015721634,0.35719273,99465.0,99464.0,0.30172081]
["bitfinex","BTCUSD",1737015724076,0.20719273,99465.0,99464.0,0.30172081]
["bitfinex","BTCUSD",1737015724700,0.20719273,99465.0,99464.0,0.38344952]
["bitfinex","BTCUSD",1737015729032,0.20719273,99465.0,99464.0,0.30172081]
["bitfinex","BTCUSD",1737015729295,0.20719273,99465.0,99464.0,0.38430482]
["bitfinex","BTCUSD",1737015729506,0.20719273,99465.0,99464.0,0.30257611]
["bitfinex","BTCUSD",1737015729678,0.20719273,99465.0,99464.0,0.38430482]
["bitfinex","BTCUSD",1737015731870,0.20719273,99465.0,99464.0,0.20257611]
["bitfinex","BTCUSD",1737015732074,0.20719273,99465.0,99464.0,0.1033353]
["bitfinex","BTCUSD",1737015732607,0.20719273,99465.0,99464.0,0.0972953]
["bitfinex","BTCUSD",1737015732928,0.20521773,99465.0,99464.0,0.1033353]
["bitfinex","BTCUSD",1737015733132,0.40629273,99465.0,99464.0,0.1033353]
["bitfinex","BTCUSD",1737015733929,0.40629273,99465.0,99411.0,0.230473]
["bitfinex","BTCUSD",1737015733930,0.173,99464.0,99437.0,0.1]
["bitfinex","BTCUSD",1737015734098,0.20113,99438.0,99437.0,0.1]
["bitfinex","BTCUSD",1737015734299,0.20619965,99438.0,99437.0,0.18776871]
["bitfinex","BTCUSD",1737015737115,0.20619965,99438.0,99437.0,0.28700952]
["bitfinex","BTCUSD",1737015737871,0.20619965,99438.0,99437.0,0.20528081]
["bitfinex","BTCUSD",1737015741651,0.20619965,99438.0,99437.0,0.20613611]
["bitfinex","BTCUSD",1737015741857,0.20619965,99438.0,99437.0,0.1068953]
["bitfinex","BTCUSD",1737015742036,0.20619965,99438.0,99437.0,0.0068953]
["bitfinex","BTCUSD",1737015742238,0.20619965,99438.0,99437.0,0.1008553]
["bitfinex","BTCUSD",1737015742456,0.20619965,99438.0,99437.0,0.0068953]
["bitfinex","BTCUSD",1737015743324,0.20619965,99438.0,99437.0,0.0008553]
["bitfinex","BTCUSD",1737015743325,0.35619965,99438.0,99437.0,0.0008553]
["bitfinex","BTCUSD",1737015743548,0.351144,99431.0,99430.0,0.09644]
["bitfinex","BTCUSD",1737015743749,0.432744,99431.0,99430.0,0.09644]
["bitfinex","BTCUSD",1737015743925,0.48272878,99431.0,99430.0,0.09644]
["bitfinex","BTCUSD",1737015744148,0.351148,99429.0,99428.0,8.4e-07]
["bitfinex","BTCUSD",1737015744268,0.201195,99406.0,99405.0,0.1]
["bitfinex","BTCUSD",1737015744481,0.20612068,99406.0,99405.0,0.18776871]
["bitfinex","BTCUSD",1737015746598,0.20612068,99406.0,99405.0,0.18172871]
["bitfinex","BTCUSD",1737015746774,0.20612068,99406.0,99405.0,0.18776871]
["bitfinex","BTCUSD",1737015747539,0.20612068,99406.0,99405.0,0.28700952]
["bitfinex","BTCUSD",1737015748123,0.20612068,99406.0,99405.0,0.18700952]
["bitfinex","BTCUSD",1737015748324,0.20612068,99406.0,99405.0,0.28700952]
["bitfinex","BTCUSD",1737015748551,0.20612068,99406.0,99405.0,0.28096952]
["bitfinex","BTCUSD",1737015748741,0.20612068,99406.0,99405.0,0.28700952]
["bitfinex","BTCUSD",1737015748933,0.20612068,99406.0,99405.0,0.18700952]
["bitfinex","BTCUSD",1737015749143,0.20612068,99406.0,99405.0,0.28700952]
["bitfinex","BTCUSD",1737015749752,0.20612068,99406.0,99405.0,0.10604]
["bitfinex","BTCUSD",1737015749958,0.20612068,99406.0,99405.0,0.00604]
["bitfinex","BTCUSD",1737015750161,0.20612068,99406.0,99405.0,0.10604]
["bitfinex","BTCUSD",1737015751420,0.20612068,99406.0,99405.0,0.10575732]
["bitfinex","BTCUSD",1737015753698,0.20612068,99406.0,99405.0,0.10661262]
["bitfinex","BTCUSD",1737015757061,0.20612068,99406.0,99405.0,0.20585343]
["bitfinex","BTCUSD",1737015757269,0.20612068,99406.0,99405.0,0.28795343]
["bitfinex","BTCUSD",1737015762127,0.20612068,99406.0,99405.0,0.20585343]
["bitfinex","BTCUSD",1737015762615,0.20612068,99406.0,99405.0,0.28758214]
["bitfinex","BTCUSD",1737015763407,0.20612068,99406.0,99405.0,0.20585343]
["bitfinex","BTCUSD",1737015763770,0.20612068,99406.0,99405.0,0.0008553]
["bitfinex","BTCUSD",1737015764009,0.20612068,99406.0,99405.0,0.0068953]
["bitfinex","BTCUSD",1737015764428,0.20612068,99406.0,99405.0,0.08862401]
["bitfinex","BTCUSD",1737015764818,0.20612068,99406.0,99405.0,0.0008553]
["bitfinex","BTCUSD",1737015765021,0.20612068,99406.0,99405.0,0.0068953]
["bitfinex","BTCUSD",1737015765252,0.20612068,99406.0,99405.0,0.08862401]
["bitfinex","BTCUSD",1737015765400,0.20612068,99406.0,99405.0,0.0068953]
["bitfinex","BTCUSD",1737015765794,0.20612068,99406.0,99405.0,0.08862401]
["bitfinex","BTCUSD",1737015765995,0.20791618,99406.0,99405.0,0.08258401]
["bitfinex","BTCUSD",1737015766245,0.20791618,99406.0,99405.0,0.08862401]
["bitfinex","BTCUSD",1737015766416,0.20791618,99406.0,99405.0,0.28758214]
["bitfinex","BTCUSD",1737015767005,0.2029905,99406.0,99405.0,0.28758214]
["bitfinex","BTCUSD",1737015769336,0.2029905,99406.0,99405.0,0.20585343]
["bitfinex","BTCUSD",1737015769543,0.2029905,99406.0,99405.0,0.28758214]
["bitfinex","BTCUSD",1737015769967,1.0029905,99406.0,99405.0,0.28758214]
["bitfinex","BTCUSD",1737015773534,1.0034305,99406.0,99405.0,0.28758214]
["bitfinex","BTCUSD",1737015776675,1.0034305,99406.0,99405.0,0.28750214]
["bitfinex","BTCUSD",1737015776834,1.0812305,99406.0,99405.0,0.10605611]
["bitfinex","BTCUSD",1737015778097,1.0812305,99406.0,99405.0,0.20577343]
["bitfinex","BTCUSD",1737015778296,1.0812305,99406.0,99405.0,0.10605611]
["bitfinex","BTCUSD",1737015779104,1.0812305,99406.0,99405.0,0.10919824]
["bitfinex","BTCUSD",1737015779505,1.0812305,99406.0,99405.0,0.10323824]
["bitfinex","BTCUSD",1737015779688,1.0812305,99406.0,99405.0,0.10919824]
["bitfinex","BTCUSD",1737015780301,1.0034305,99406.0,99405.0,0.20891556]
["bitfinex","BTCUSD",1737015780496,1.0034305,99406.0,99405.0,0.00995743]
["bitfinex","BTCUSD",1737015784761,0.15,99405.0,99404.0,4.3e-07]
["bitfinex","BTCUSD",1737015784964,0.15,99405.0,99399.0,0.09644]
["bitfinex","BTCUSD",1737015785151,0.15,99405.0,99404.0,0.00596]
["bitfinex","BTCUSD",1737015785513,0.2298,99405.0,99404.0,0.00596]
["bitfinex","BTCUSD",1737015786346,0.00028268,99402.0,99399.0,0.09653086]
["bitfinex","BTCUSD",1737015786493,0.351207,99400.0,99399.0,0.09653086]
["bitfinex","BTCUSD",1737015786893,0.173,99392.0,99386.0,0.0008567]
["bitfinex","BTCUSD",1737015787093,0.173,99392.0,99388.0,0.00596]
["bitfinex","BTCUSD",1737015787389,0.201229,99389.0,99386.0,0.0008567]
["bitfinex","BTCUSD",1737015787636,0.374229,99389.0,99388.0,0.00596]
["bitfinex","BTCUSD",1737015788833,0.374229,99389.0,99387.0,0.2194352]
["bitfinex","BTCUSD",1737015789043,0.023,99388.0,99387.0,0.2194352]
["bitfinex","BTCUSD",1737015789245,0.023,99388.0,99387.0,0.2253952]
["bitfinex","BTCUSD",1737015789535,0.023,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015789744,0.023,99388.0,99387.0,0.2253952]
["bitfinex","BTCUSD",1737015790153,0.173,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015790526,0.173,99388.0,99387.0,0.13770649]
["bitfinex","BTCUSD",1737015790731,0.2549,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015791189,0.34468279,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015791759,0.2549,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015792242,0.2549,99388.0,99387.0,0.13770649]
["bitfinex","BTCUSD",1737015792444,0.2549,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015793444,0.34463991,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015793867,0.34463991,99388.0,99387.0,0.13770649]
["bitfinex","BTCUSD",1737015794070,0.26273991,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015794211,0.26273991,99388.0,99387.0,0.13770649]
["bitfinex","BTCUSD",1737015794409,0.26273991,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015794410,0.19168504,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015794858,0.23928504,99388.0,99387.0,0.14366649]
["bitfinex","BTCUSD",1737015795264,0.23928504,99388.0,99387.0,0.06317449]
["bitfinex","BTCUSD",1737015796788,0.32894858,99388.0,99387.0,0.06317449]
["bitfinex","BTCUSD",1737015798157,0.32894858,99388.0,99386.0,1.9e-07]
["bitfinex","BTCUSD",1737015798477,0.173,99386.0,99384.0,0.0008551]
["bitfinex","BTCUSD",1737015798810,0.173,99386.0,99385.0,0.00596]
["bitfinex","BTCUSD",1737015800818,0.19167,99386.0,99385.0,0.00596]
["bitfinex","BTCUSD",1737015801036,0.19167,99386.0,99385.0,0.006815]
["bitfinex","BTCUSD",1737015803734,0.19140337,99386.0,99385.0,0.006815]
["bitfinex","BTCUSD",1737015804087,0.17273337,99386.0,99385.0,0.006815]
["bitfinex","BTCUSD",1737015811732,0.17273337,99386.0,99385.0,0.000855]
["bitfinex","BTCUSD",1737015811938,0.17273337,99386.0,99385.0,0.006855]
["bitfinex","BTCUSD",1737015812733,0.19143272,99386.0,99385.0,0.006855]
["bitfinex","BTCUSD",1737015813289,0.19143272,99386.0,99385.0,0.000855]
["bitfinex","BTCUSD",1737015813470,0.19143272,99386.0,99385.0,0.006855]
["bitfinex","BTCUSD",1737015816960,0.19143272,99386.0,99385.0,0.009998]
["bitfinex","BTCUSD",1737015818305,0.8160909,99380.0,99379.0,0.08172871]
["bitfinex","BTCUSD",1737015818510,0.8160909,99380.0,99379.0,0.08772871]
["bitfinex","BTCUSD",1737015819672,0.575498,99379.0,99375.0,0.0008551]
["bitfinex","BTCUSD",1737015819908,0.575498,99379.0,99375.0,0.00090527]
["bitfinex","BTCUSD",1737015820114,0.7930909,99380.0,99343.0,0.0459]
["bitfinex","BTCUSD",1737015820115,0.374276,99366.0,99348.0,0.09971732]
["bitfinex","BTCUSD",1737015820317,0.374276,99366.0,99365.0,0.0068552]
["bitfinex","BTCUSD",1737015820318,0.500676,99366.0,99365.0,0.0068552]
["bitfinex","BTCUSD",1737015820890,0.351304,99352.0,99346.0,0.08172871]
["bitfinex","BTCUSD",1737015821088,0.374304,99352.0,99351.0,0.00690208]
["bitfinex","BTCUSD",1737015821449,0.374304,99352.0,99351.0,0.00090208]
["bitfinex","BTCUSD",1737015821645,0.374304,99352.0,99351.0,0.00690208]
["bitfinex","BTCUSD",1737015821849,0.374304,99352.0,99351.0,0.1066194]
["bitfinex","BTCUSD",1737015822905,0.374304,99352.0,99351.0,0.28566021]
["bitfinex","BTCUSD",1737015823113,0.224304,99352.0,99351.0,0.28566021]
["bitfinex","BTCUSD",1737015823318,0.224304,99352.0,99351.0,0.36738892]
["bitfinex","BTCUSD",1737015825137,0.224304,99352.0,99351.0,0.36824412]
["bitfinex","BTCUSD",1737015825948,0.224304,99352.0,99351.0,0.41414412]
["bitfinex","BTCUSD",1737015828289,0.2013,99355.0,99354.0,0.18144603]
["bitfinex","BTCUSD",1737015828501,0.2013,99355.0,99354.0,0.36048684]
["bitfinex","BTCUSD",1737015829346,0.2243,99355.0,99354.0,0.28668684]
["bitfinex","BTCUSD",1737015829849,0.2243,99355.0,99354.0,0.36648684]
["bitfinex","BTCUSD",1737015831427,0.2243,99355.0,99354.0,0.36963002]
["bitfinex","BTCUSD",1737015831859,0.2243,99355.0,99354.0,0.18458921]
["bitfinex","BTCUSD",1737015832056,0.2243,99355.0,99354.0,0.19062921]
["bitfinex","BTCUSD",1737015835620,0.2243,99355.0,99354.0,0.09091189]
["bitfinex","BTCUSD",1737015836247,0.78994772,99352.0,99351.0,0.00175728]
["bitfinex","BTCUSD",1737015836453,0.81294772,99352.0,99351.0,0.00175728]
["bitfinex","BTCUSD",1737015836661,0.81294772,99352.0,99351.0,0.00779728]
["bitfinex","BTCUSD",1737015836902,0.96294772,99352.0,99351.0,0.00779728]
["bitfinex","BTCUSD",1737015838377,1.09615683,99352.0,99351.0,0.00604028]
["bitfinex","BTCUSD",1737015839053,1.11484036,99352.0,99351.0,0.00604028]
["bitfinex","BTCUSD",1737015839270,0.201328,99341.0,99340.0,0.08172871]
["bitfinex","BTCUSD",1737015839446,0.224328,99341.0,99340.0,0.08177892]
["bitfinex","BTCUSD",1737015839654,0.224328,99341.0,99340.0,0.08781892]
["bitfinex","BTCUSD",1737015839977,0.224328,99341.0,99340.0,0.00609021]
["bitfinex","BTCUSD",1737015840175,0.31399791,99341.0,99340.0,0.08781892]
["bitfinex","BTCUSD",1737015840523,0.31399791,99341.0,99340.0,0.00609021]
["bitfinex","BTCUSD",1737015840750,0.31399791,99341.0,99340.0,0.08781892]
["bitfinex","BTCUSD",1737015840948,0.224328,99341.0,99340.0,0.08781892]
["bitfinex","BTCUSD",1737015843697,0.201328,99341.0,99340.0,0.28677705]
["bitfinex","BTCUSD",1737015843860,0.201328,99341.0,99340.0,0.36957705]
["bitfinex","BTCUSD",1737015844910,0.224328,99341.0,99340.0,0.36957705]
["bitfinex","BTCUSD",1737015845479,0.023,99341.0,99340.0,0.36957705]
["bitfinex","BTCUSD",1737015848076,0.023,99341.0,99340.0,0.37043245]
["bitfinex","BTCUSD",1737015849420,0.201322,99344.0,99343.0,0.22864603]
["bitfinex","BTCUSD",1737015849616,0.201322,99344.0,99343.0,0.32788684]
["bitfinex","BTCUSD",1737015849994,0.201308,99350.0,99349.0,0.16452871]
["bitfinex","BTCUSD",1737015850201,0.224308,99350.0,99349.0,0.26376952]
["bitfinex","BTCUSD",1737015850408,0.224308,99350.0,99349.0,0.36348684]
["bitfinex","BTCUSD",1737015851653,0.201308,99350.0,99349.0,0.36348684]
["bitfinex","BTCUSD",1737015852078,0.10606963,99360.0,99349.0,0.09924081]
["bitfinex","BTCUSD",1737015852079,0.023,99356.0,99349.0,0.09924081]
["bitfinex","BTCUSD",1737015852282,0.023,99358.0,99350.0,0.10528081]
["bitfinex","BTCUSD",1737015852483,0.023,99358.0,99351.0,0.00604]
["bitfinex","BTCUSD",1737015852810,0.023,99359.0,99352.0,0.09924081]
["bitfinex","BTCUSD",1737015853757,0.224304,99353.0,99352.0,0.09924081]
["bitfinex","BTCUSD",1737015861108,0.22610055,99353.0,99352.0,0.09924081]
["bitfinex","BTCUSD",1737015865925,0.22610055,99353.0,99352.0,0.09754421]
["bitfinex","BTCUSD",1737015866317,0.201326,99341.0,99340.0,0.0008555]
["bitfinex","BTCUSD",1737015866533,0.201326,99341.0,99340.0,0.10625631]
["bitfinex","BTCUSD",1737015866737,0.201326,99341.0,99340.0,0.10940001]
["bitfinex","BTCUSD",1737015868738,0.201325,99342.0,99340.0,0.10940001]
["bitfinex","BTCUSD",1737015868942,0.201325,99342.0,99341.0,0.09924081]
["bitfinex","BTCUSD",1737015869976,0.224325,99342.0,99341.0,0.09924081]
["bitfinex","BTCUSD",1737015870629,0.224325,99342.0,99341.0,0.1085445]
["bitfinex","BTCUSD",1737015873989,0.224325,99342.0,99341.0,0.10540081]
["bitfinex","BTCUSD",1737015876123,0.224325,99342.0,99341.0,0.09924081]
["bitfinex","BTCUSD",1737015876333,0.224325,99342.0,99341.0,0.10540081]
["bitfinex","BTCUSD",1737015876813,0.224325,99342.0,99341.0,0.10854449]
["bitfinex","BTCUSD",1737015877700,0.201325,99342.0,99341.0,0.10854449]
["bitfinex","BTCUSD",1737015877874,0.201325,99342.0,99341.0,0.18384449]
["bitfinex","BTCUSD",1737015879342,0.201325,99342.0,99341.0,0.18070081]
["bitfinex","BTCUSD",1737015882589,0.201325,99342.0,99341.0,0.10540081]
["bitfinex","BTCUSD",1737015883531,0.023,99341.0,99340.0,0.0008555]
["bitfinex","BTCUSD",1737015883733,0.023,99341.0,99340.0,0.0070155]
["bitfinex","BTCUSD",1737015883980,0.023,99341.0,99340.0,0.0008555]
["bitfinex","BTCUSD",1737015884187,0.023,99341.0,99340.0,0.0070155]
["bitfinex","BTCUSD",1737015884406,0.023,99341.0,99340.0,0.00399925]
["bitfinex","BTCUSD",1737015884604,0.023,99341.0,99340.0,0.01015925]
["bitfinex","BTCUSD",1737015885013,0.013,99341.0,99340.0,0.01015925]
["bitfinex","BTCUSD",1737015886596,0.113,99341.0,99340.0,0.01015925]
["bitfinex","BTCUSD",1737015887050,0.013,99341.0,99340.0,0.01015925]
["bitfinex","BTCUSD",1737015889034,0.201325,99342.0,99340.0,0.10940006]
["bitfinex","BTCUSD",1737015889237,0.201325,99342.0,99341.0,0.09924081]
["bitfinex","BTCUSD",1737015890045,0.224325,99342.0,99341.0,0.09924081]
["bitfinex","BTCUSD",1737015891231,0.224325,99342.0,99341.0,0.10238456]
["bitfinex","BTCUSD",1737015896943,0.224325,99342.0,99341.0,0.19894456]
["bitfinex","BTCUSD",1737015897495,0.22612177,99342.0,99341.0,0.19894456]
["bitfinex","BTCUSD",1737015904449,0.22612177,99342.0,99341.0,0.20502456]
["bitfinex","BTCUSD",1737015906305,0.22612177,99342.0,99341.0,0.28563115]
["bitfinex","BTCUSD",1737015906306,0.00179677,99342.0,99341.0,0.28563115]
["bitfinex","BTCUSD",1737015906436,0.00179677,99342.0,99341.0,0.28462456]
["bitfinex","BTCUSD",1737015908216,0.00179677,99342.0,99341.0,0.3160278]
["bitfinex","BTCUSD",1737015908424,0.00179677,99342.0,99341.0,0.31288405]
["bitfinex","BTCUSD",1737015909050,0.00179677,99342.0,99341.0,0.28148081]
["bitfinex","BTCUSD",1737015909869,0.00179677,99342.0,99341.0,0.31288045]
["bitfinex","BTCUSD",1737015910279,0.00179677,99342.0,99341.0,0.66491465]
["bitfinex","BTCUSD",1737015910720,0.00179677,99342.0,99341.0,0.71461465]
["bitfinex","BTCUSD",1737015910944,0.00179677,99342.0,99341.0,0.86461465]
["bitfinex","BTCUSD",1737015911891,0.00179655,99352.0,99342.0,0.1794]
["bitfinex","BTCUSD",1737015912108,0.00179655,99352.0,99351.0,0.28956281]
["bitfinex","BTCUSD",1737015912302,0.00179655,99352.0,99351.0,0.94968588]
["bitfinex","BTCUSD",1737015912508,0.00179655,99352.0,99351.0,0.69818588]
["bitfinex","BTCUSD",1737015913557,0.00179655,99352.0,99351.0,0.84818588]
["bitfinex","BTCUSD",1737015913958,0.00179655,99352.0,99351.0,1.40809388]
["bitfinex","BTCUSD",1737015915070,0.00179655,99353.0,99352.0,0.1098]
["bitfinex","BTCUSD",1737015915273,0.00179655,99353.0,99352.0,0.84243851]
["bitfinex","BTCUSD",1737015915476,0.00179655,99353.0,99352.0,0.47760345]
["bitfinex","BTCUSD",1737015915806,0.00179655,99353.0,99352.0,0.38793345]
["bitfinex","BTCUSD",1737015916424,0.19590592,99394.0,99379.0,0.0804]
["bitfinex","BTCUSD",1737015916623,0.201209,99399.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737015916909,9.586e-05,99394.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737015917304,0.201221,99393.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737015919379,0.402443,99393.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737015920228,0.402443,99393.0,99389.0,0.006]
["bitfinex","BTCUSD",1737015920566,0.402443,99393.0,99390.0,0.09924081]
["bitfinex","BTCUSD",1737015921018,0.402443,99393.0,99390.0,0.09920081]
["bitfinex","BTCUSD",1737015921222,0.402443,99393.0,99390.0,0.09900081]
["bitfinex","BTCUSD",1737015922005,0.00189136,99394.0,99391.0,0.00100603]
["bitfinex","BTCUSD",1737015922243,0.00189136,99394.0,99392.0,0.10524081]
["bitfinex","BTCUSD",1737015922413,0.00189136,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737015922596,0.00189136,99394.0,99393.0,0.45109221]
["bitfinex","BTCUSD",1737015923211,0.00189136,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737015925131,0.00189136,99394.0,99393.0,0.45109031]
["bitfinex","BTCUSD",1737015925705,0.00189136,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737015925975,0.00189136,99394.0,99393.0,0.10524081]
["bitfinex","BTCUSD",1737015926989,0.00189136,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737015927243,0.02489136,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737015927451,0.02489136,99394.0,99393.0,0.10524081]
["bitfinex","BTCUSD",1737015929050,0.02489136,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737015929211,0.02489136,99394.0,99393.0,0.10524081]
["bitfinex","BTCUSD",1737015931256,0.12489136,99394.0,99360.0,0.0489]
["bitfinex","BTCUSD",1737015931457,0.201245,99381.0,99380.0,0.10524081]
["bitfinex","BTCUSD",1737015931676,0.224245,99381.0,99380.0,0.10524081]
["bitfinex","BTCUSD",1737015932988,0.224245,99381.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737015933192,0.350845,99381.0,99380.0,0.10524081]
["bitfinex","BTCUSD",1737015933605,0.201233,99387.0,99380.0,0.10524081]
["bitfinex","BTCUSD",1737015933806,1.50189136,99394.0,99380.0,0.10524081]
["bitfinex","BTCUSD",1737015934028,1.50189136,99394.0,99387.0,0.09924081]
["bitfinex","BTCUSD",1737015934239,0.201221,99393.0,99387.0,0.09924081]
["bitfinex","BTCUSD",1737015934435,1.50189136,99394.0,99387.0,0.09924081]
["bitfinex","BTCUSD",1737015934638,1.50189136,99394.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737015934986,1.50189136,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737015938411,1.70311036,99394.0,99393.0,0.10524081]
["bitfinex","BTCUSD",1737015939923,1.50189136,99394.0,99393.0,0.93205971]
["bitfinex","BTCUSD",1737015940123,1.50189136,99394.0,99393.0,0.98385971]
["bitfinex","BTCUSD",1737015940743,1.50189136,99394.0,99393.0,1.01510202]
["bitfinex","BTCUSD",1737015942513,1.50189136,99394.0,99393.0,1.02536152]
["bitfinex","BTCUSD",1737015943966,1.50189136,99394.0,99393.0,1.17536152]
["bitfinex","BTCUSD",1737015945802,1.50189136,99394.0,99393.0,1.71786152]
["bitfinex","BTCUSD",1737015947447,1.50189136,99394.0,99393.0,1.96936152]
["bitfinex","BTCUSD",1737015954899,1.50189136,99394.0,99393.0,2.07526152]
["bitfinex","BTCUSD",1737015954900,1.47467199,99394.0,99393.0,2.07526152]
["bitfinex","BTCUSD",1737015955640,1.47467199,99394.0,99393.0,1.82376152]
["bitfinex","BTCUSD",1737015955854,1.44700406,99394.0,99393.0,2.18926152]
["bitfinex","BTCUSD",1737015956012,1.44879852,99394.0,99393.0,2.18926152]
["bitfinex","BTCUSD",1737015956618,1.44879852,99394.0,99393.0,2.07526152]
["bitfinex","BTCUSD",1737015956839,1.44879852,99394.0,99393.0,3.29475652]
["bitfinex","BTCUSD",1737015957270,1.43579851,99394.0,99393.0,3.29475652]
["bitfinex","BTCUSD",1737015957627,1.43579851,99394.0,99393.0,4.15215652]
["bitfinex","BTCUSD",1737015958862,1.43579851,99394.0,99393.0,3.27630852]
["bitfinex","BTCUSD",1737015959074,1.43579851,99394.0,99393.0,2.07522152]
["bitfinex","BTCUSD",1737015960563,1.43579851,99394.0,99393.0,1.82372152]
["bitfinex","BTCUSD",1737015960984,1.43579851,99394.0,99393.0,1.69266152]
["bitfinex","BTCUSD",1737015961193,1.43579851,99394.0,99393.0,1.72653121]
["bitfinex","BTCUSD",1737015961406,1.4227985,99394.0,99393.0,1.73249121]
["bitfinex","BTCUSD",1737015963303,1.4227985,99394.0,99393.0,1.73107761]
["bitfinex","BTCUSD",1737015964973,1.4227985,99394.0,99393.0,1.76233548]
["bitfinex","BTCUSD",1737015967537,1.4227985,99394.0,99393.0,1.94413548]
["bitfinex","BTCUSD",1737015967694,1.4227985,99394.0,99393.0,2.52174548]
["bitfinex","BTCUSD",1737015968115,1.4227985,99394.0,99393.0,4.02174548]
["bitfinex","BTCUSD",1737015968319,1.06038031,99394.0,99393.0,4.87914548]
["bitfinex","BTCUSD",1737015968533,1.05447719,99394.0,99393.0,4.87914548]
["bitfinex","BTCUSD",1737015970423,1.05447719,99394.0,99393.0,4.84162148]
["bitfinex","BTCUSD",1737015970627,1.05447719,99394.0,99393.0,4.62745948]
["bitfinex","BTCUSD",1737015970887,1.05447719,99394.0,99393.0,4.52430648]
["bitfinex","BTCUSD",1737015971084,1.05447719,99394.0,99393.0,4.48830348]
["bitfinex","BTCUSD",1737015971422,1.04147718,99394.0,99393.0,4.46101448]
["bitfinex","BTCUSD",1737015971700,1.04147718,99394.0,99393.0,2.96101448]
["bitfinex","BTCUSD",1737015972869,1.04147718,99394.0,99393.0,2.10361448]
["bitfinex","BTCUSD",1737015975789,1.04147718,99394.0,99393.0,2.40544448]
["bitfinex","BTCUSD",1737015976020,1.04147718,99394.0,99393.0,2.12705448]
["bitfinex","BTCUSD",1737015976435,1.02847717,99394.0,99393.0,2.12705448]
["bitfinex","BTCUSD",1737015977860,1.02847717,99394.0,99393.0,1.99446548]
["bitfinex","BTCUSD",1737015978121,1.02847717,99394.0,99393.0,2.61937748]
["bitfinex","BTCUSD",1737015978536,1.02847717,99394.0,99393.0,4.11937748]
["bitfinex","BTCUSD",1737015978950,1.02847717,99394.0,99393.0,4.12023198]
["bitfinex","BTCUSD",1737015979249,1.02847717,99394.0,99393.0,2.62023198]
["bitfinex","BTCUSD",1737015981203,1.02847717,99394.0,99393.0,2.87173198]
["bitfinex","BTCUSD",1737015981396,1.01547716,99394.0,99393.0,2.87173198]
["bitfinex","BTCUSD",1737015982591,0.9722882,99394.0,99393.0,2.87173198]
["bitfinex","BTCUSD",1737015982781,0.9722882,99394.0,99393.0,2.92073198]
["bitfinex","BTCUSD",1737015983153,0.9722882,99394.0,99393.0,4.42073198]
["bitfinex","BTCUSD",1737015983659,0.90146238,99394.0,99393.0,4.42073198]
["bitfinex","BTCUSD",1737015984413,0.88134038,99394.0,99393.0,4.42073198]
["bitfinex","BTCUSD",1737015984760,0.84109638,99394.0,99393.0,5.27813198]
["bitfinex","BTCUSD",1737015985042,0.80085238,99394.0,99393.0,5.27813198]
["bitfinex","BTCUSD",1737015985577,0.79903677,99394.0,99393.0,5.27813198]
["bitfinex","BTCUSD",1737015985779,0.79903677,99394.0,99393.0,5.33849798]
["bitfinex","BTCUSD",1737015986400,0.78603676,99394.0,99393.0,3.83849798]
["bitfinex","BTCUSD",1737015987041,0.78603676,99394.0,99393.0,5.33849798]
["bitfinex","BTCUSD",1737015988000,0.78603676,99394.0,99393.0,5.33253798]
["bitfinex","BTCUSD",1737015988206,0.78603676,99394.0,99393.0,3.78957798]
["bitfinex","BTCUSD",1737015988608,0.78603676,99394.0,99393.0,3.16466598]
["bitfinex","BTCUSD",1737015988839,0.78603676,99394.0,99393.0,4.14429498]
["bitfinex","BTCUSD",1737015989039,0.78603676,99394.0,99393.0,3.75655298]
["bitfinex","BTCUSD",1737015990766,0.78603676,99394.0,99393.0,2.89311298]
["bitfinex","BTCUSD",1737015990976,0.78603676,99394.0,99393.0,2.12546598]
["bitfinex","BTCUSD",1737015991181,0.78603676,99394.0,99393.0,2.36347098]
["bitfinex","BTCUSD",1737015991407,0.77303675,99394.0,99393.0,2.44497098]
["bitfinex","BTCUSD",1737015991611,0.77303675,99394.0,99393.0,2.47349621]
["bitfinex","BTCUSD",1737015991980,0.68208892,99394.0,99393.0,2.47349621]
["bitfinex","BTCUSD",1737015992190,0.66196692,99394.0,99393.0,2.44497098]
["bitfinex","BTCUSD",1737015992897,0.66196692,99394.0,99393.0,3.94497098]
["bitfinex","BTCUSD",1737015993315,0.66196692,99394.0,99393.0,3.93893098]
["bitfinex","BTCUSD",1737015993547,0.66196692,99394.0,99393.0,3.94497098]
["bitfinex","BTCUSD",1737015994146,0.66196692,99394.0,99393.0,2.36347098]
["bitfinex","BTCUSD",1737015994765,0.66196692,99394.0,99393.0,3.86347098]
["bitfinex","BTCUSD",1737015996435,0.64896691,99394.0,99393.0,3.86347098]
["bitfinex","BTCUSD",1737015997874,0.64896691,99394.0,99393.0,3.61197098]
["bitfinex","BTCUSD",1737015999344,0.64896691,99394.0,99393.0,3.47986598]
["bitfinex","BTCUSD",1737015999487,0.64896691,99394.0,99393.0,4.73261898]
["bitfinex","BTCUSD",1737015999694,0.64896691,99394.0,99393.0,4.59558298]
["bitfinex","BTCUSD",1737016000222,0.64896691,99394.0,99393.0,4.44325398]
["bitfinex","BTCUSD",1737016000431,0.64896691,99394.0,99393.0,3.03969398]
["bitfinex","BTCUSD",1737016000802,0.64896691,99394.0,99393.0,2.97564198]
["bitfinex","BTCUSD",1737016001454,0.6359669,99394.0,99393.0,2.97564198]
["bitfinex","BTCUSD",1737016002830,0.6359669,99394.0,99393.0,3.22714198]
["bitfinex","BTCUSD",1737016004207,0.6359669,99394.0,99393.0,3.04722398]
["bitfinex","BTCUSD",1737016004425,0.6359669,99394.0,99393.0,4.54722398]
["bitfinex","BTCUSD",1737016005669,0.6359669,99394.0,99393.0,4.29572398]
["bitfinex","BTCUSD",1737016006593,0.62296689,99394.0,99393.0,4.29572398]
["bitfinex","BTCUSD",1737016010347,0.62296689,99394.0,99393.0,4.78908698]
["bitfinex","BTCUSD",1737016010585,0.62296689,99394.0,99393.0,4.68061298]
["bitfinex","BTCUSD",1737016011085,0.62296689,99394.0,99393.0,4.70581298]
["bitfinex","BTCUSD",1737016011339,0.62296689,99394.0,99393.0,4.61724698]
["bitfinex","BTCUSD",1737016011567,0.60996688,99394.0,99393.0,4.61724698]
["bitfinex","BTCUSD",1737016012606,0.60996688,99394.0,99393.0,4.86874698]
["bitfinex","BTCUSD",1737016014626,0.60996688,99394.0,99393.0,4.86270698]
["bitfinex","BTCUSD",1737016014840,0.60996688,99394.0,99393.0,4.73171598]
["bitfinex","BTCUSD",1737016015761,0.60996688,99394.0,99393.0,4.48021598]
["bitfinex","BTCUSD",1737016017343,0.59696687,99394.0,99393.0,4.48021598]
["bitfinex","BTCUSD",1737016018930,0.59696687,99394.0,99393.0,4.88072699]
["bitfinex","BTCUSD",1737016020805,0.59696687,99394.0,99393.0,5.13222699]
["bitfinex","BTCUSD",1737016021397,0.58396686,99394.0,99393.0,5.13222699]
["bitfinex","BTCUSD",1737016023317,0.58396686,99394.0,99393.0,4.73171598]
["bitfinex","BTCUSD",1737016024764,0.56384486,99394.0,99393.0,4.73171598]
["bitfinex","BTCUSD",1737016024969,0.56384486,99394.0,99393.0,4.48021598]
["bitfinex","BTCUSD",1737016026487,0.55084485,99394.0,99393.0,4.48021598]
["bitfinex","BTCUSD",1737016026632,0.22964485,99394.0,99393.0,5.33761598]
["bitfinex","BTCUSD",1737016028051,0.22964485,99394.0,99393.0,5.33161598]
["bitfinex","BTCUSD",1737016028268,0.22964485,99394.0,99393.0,5.30038598]
["bitfinex","BTCUSD",1737016031371,0.21664484,99394.0,99393.0,5.30038598]
["bitfinex","BTCUSD",1737016031576,0.21246068,99394.0,99393.0,5.30038598]
["bitfinex","BTCUSD",1737016032649,0.21246068,99394.0,99393.0,4.44298598]
["bitfinex","BTCUSD",1737016033070,0.21246068,99394.0,99393.0,3.60146598]
["bitfinex","BTCUSD",1737016033373,0.21246068,99394.0,99393.0,5.26821698]
["bitfinex","BTCUSD",1737016033580,0.21246068,99394.0,99393.0,4.99504098]
["bitfinex","BTCUSD",1737016034574,0.17221668,99394.0,99393.0,4.99504098]
["bitfinex","BTCUSD",1737016035392,0.17221668,99394.0,99393.0,3.49504098]
["bitfinex","BTCUSD",1737016036031,0.17221668,99394.0,99393.0,3.51804098]
["bitfinex","BTCUSD",1737016036383,0.15921667,99394.0,99393.0,3.51804098]
["bitfinex","BTCUSD",1737016037999,0.12814807,99394.0,99393.0,3.51804098]
["bitfinex","BTCUSD",1737016038234,0.12814807,99394.0,99393.0,3.38978198]
["bitfinex","BTCUSD",1737016040564,0.12814807,99394.0,99393.0,3.64128198]
["bitfinex","BTCUSD",1737016041349,0.11514806,99394.0,99393.0,3.64128198]
["bitfinex","BTCUSD",1737016042700,0.05266806,99394.0,99393.0,3.64128198]
["bitfinex","BTCUSD",1737016042838,0.05266806,99394.0,99393.0,3.38978198]
["bitfinex","BTCUSD",1737016044041,0.05266806,99394.0,99393.0,4.88978198]
["bitfinex","BTCUSD",1737016045803,0.05266806,99394.0,99393.0,4.82675298]
["bitfinex","BTCUSD",1737016045927,0.05266806,99394.0,99393.0,4.67948998]
["bitfinex","BTCUSD",1737016046126,0.05266806,99394.0,99393.0,3.17948998]
["bitfinex","BTCUSD",1737016046376,0.03966805,99394.0,99393.0,3.17948998]
["bitfinex","BTCUSD",1737016047707,0.03966805,99394.0,99393.0,3.15879998]
["bitfinex","BTCUSD",1737016047930,0.02708805,99394.0,99393.0,3.41029998]
["bitfinex","BTCUSD",1737016049529,0.00162805,99394.0,99393.0,3.41029998]
["bitfinex","BTCUSD",1737016049731,0.00162805,99394.0,99393.0,3.41017998]
["bitfinex","BTCUSD",1737016050142,0.00162805,99394.0,99393.0,3.15867998]
["bitfinex","BTCUSD",1737016051382,0.07106354,99408.0,99397.0,0.1059]
["bitfinex","BTCUSD",1737016051587,0.0711137,99408.0,99407.0,0.09924081]
["bitfinex","BTCUSD",1737016051793,0.0711137,99408.0,99407.0,1.61724198]
["bitfinex","BTCUSD",1737016052782,0.0711137,99408.0,99407.0,1.67759898]
["bitfinex","BTCUSD",1737016053561,0.0711137,99408.0,99407.0,0.99436098]
["bitfinex","BTCUSD",1737016053765,0.0711137,99408.0,99407.0,1.90153898]
["bitfinex","BTCUSD",1737016055157,0.0711137,99408.0,99407.0,2.15253898]
["bitfinex","BTCUSD",1737016055370,0.0711137,99408.0,99407.0,1.90153898]
["bitfinex","BTCUSD",1737016055573,0.0711137,99408.0,99407.0,1.81905898]
["bitfinex","BTCUSD",1737016056385,0.05811369,99408.0,99407.0,1.81905898]
["bitfinex","BTCUSD",1737016056600,0.05811369,99408.0,99407.0,2.69306105]
["bitfinex","BTCUSD",1737016059235,0.05811369,99408.0,99407.0,2.78950105]
["bitfinex","BTCUSD",1737016060249,0.05811369,99408.0,99407.0,3.04050105]
["bitfinex","BTCUSD",1737016060580,0.05990899,99408.0,99407.0,3.04050105]
["bitfinex","BTCUSD",1737016061301,0.04690898,99408.0,99407.0,3.04050105]
["bitfinex","BTCUSD",1737016061513,0.04690898,99408.0,99407.0,3.02885705]
["bitfinex","BTCUSD",1737016062642,0.04690898,99408.0,99407.0,3.05395705]
["bitfinex","BTCUSD",1737016062862,0.04690898,99408.0,99407.0,2.75380705]
["bitfinex","BTCUSD",1737016063060,0.04690898,99408.0,99407.0,2.61425705]
["bitfinex","BTCUSD",1737016063264,0.04690898,99408.0,99407.0,2.63725705]
["bitfinex","BTCUSD",1737016063477,0.04690898,99408.0,99407.0,2.57797205]
["bitfinex","BTCUSD",1737016064029,0.04690898,99408.0,99407.0,2.26978305]
["bitfinex","BTCUSD",1737016064258,0.04690898,99408.0,99407.0,2.71706205]
["bitfinex","BTCUSD",1737016066174,0.04690898,99408.0,99407.0,2.69829205]
["bitfinex","BTCUSD",1737016066291,0.04690898,99408.0,99407.0,2.57254905]
["bitfinex","BTCUSD",1737016066492,0.03390897,99408.0,99407.0,2.57254905]
["bitfinex","BTCUSD",1737016067241,0.03390897,99408.0,99407.0,2.54145805]
["bitfinex","BTCUSD",1737016069586,0.00184546,99408.0,99407.0,2.54145805]
["bitfinex","BTCUSD",1737016071343,0.11024545,99414.0,99408.0,0.173]
["bitfinex","BTCUSD",1737016071546,0.11024545,99414.0,99413.0,0.33259481]
["bitfinex","BTCUSD",1737016071756,0.11024545,99414.0,99413.0,0.66562268]
["bitfinex","BTCUSD",1737016073170,0.201126,99441.0,99413.0,0.66562268]
["bitfinex","BTCUSD",1737016073171,0.0772,99441.0,99439.0,0.8637]
["bitfinex","BTCUSD",1737016073307,0.0772,99441.0,99440.0,0.18435868]
["bitfinex","BTCUSD",1737016073508,0.07727067,99441.0,99440.0,0.18435868]
["bitfinex","BTCUSD",1737016074376,0.12417067,99441.0,99440.0,0.18435868]
["bitfinex","BTCUSD",1737016076654,0.12417067,99441.0,99440.0,0.17859868]
["bitfinex","BTCUSD",1737016076859,0.12417067,99441.0,99440.0,0.18435868]
["bitfinex","BTCUSD",1737016077316,0.11117066,99441.0,99440.0,0.18435868]
["bitfinex","BTCUSD",1737016077499,0.11117066,99441.0,99440.0,1.04805868]
["bitfinex","BTCUSD",1737016078072,0.11117066,99441.0,99440.0,1.29905868]
["bitfinex","BTCUSD",1737016080423,0.04697067,99441.0,99440.0,1.29905868]
["bitfinex","BTCUSD",1737016083255,0.04697067,99441.0,99440.0,1.04805868]
["bitfinex","BTCUSD",1737016083897,0.04697067,99441.0,99440.0,1.49974868]
["bitfinex","BTCUSD",1737016085216,0.04697067,99441.0,99440.0,1.50060328]
["bitfinex","BTCUSD",1737016085425,0.04876533,99441.0,99440.0,1.59704328]
["bitfinex","BTCUSD",1737016089104,0.04876533,99441.0,99440.0,1.84804328]
["bitfinex","BTCUSD",1737016093014,0.00186533,99441.0,99440.0,1.84804328]
["bitfinex","BTCUSD",1737016093242,0.00186533,99441.0,99440.0,1.59704328]
["bitfinex","BTCUSD",1737016098125,0.00186533,99441.0,99440.0,1.84804328]
["bitfinex","BTCUSD",1737016101278,0.1153625,99451.0,99441.0,0.173]
["bitfinex","BTCUSD",1737016101459,0.1153625,99451.0,99450.0,0.98594081]
["bitfinex","BTCUSD",1737016101661,0.1153625,99451.0,99450.0,1.36882988]
["bitfinex","BTCUSD",1737016103231,0.1153625,99451.0,99450.0,1.37454988]
["bitfinex","BTCUSD",1737016105355,0.1153625,99451.0,99450.0,1.36882988]
["bitfinex","BTCUSD",1737016105554,0.1153625,99451.0,99450.0,1.37876765]
["bitfinex","BTCUSD",1737016105753,0.1153625,99451.0,99450.0,1.03285645]
["bitfinex","BTCUSD",1737016106362,0.1153625,99451.0,99450.0,1.02713645]
["bitfinex","BTCUSD",1737016106563,0.1153625,99451.0,99450.0,1.03285645]
["bitfinex","BTCUSD",1737016107421,0.1153625,99451.0,99450.0,0.99419868]
["bitfinex","BTCUSD",1737016107661,0.1153625,99451.0,99450.0,0.45741868]
["bitfinex","BTCUSD",1737016109949,0.11715716,99451.0,99450.0,0.45741868]
["bitfinex","BTCUSD",1737016111291,0.11715716,99451.0,99450.0,0.70841868]
["bitfinex","BTCUSD",1737016113607,0.11715716,99451.0,99450.0,0.70269868]
["bitfinex","BTCUSD",1737016113807,0.11715716,99451.0,99450.0,0.70841868]
["bitfinex","BTCUSD",1737016115681,0.11715716,99451.0,99450.0,0.77356081]
["bitfinex","BTCUSD",1737016115889,0.11715716,99451.0,99450.0,0.52256081]
["bitfinex","BTCUSD",1737016116540,0.11715716,99451.0,99450.0,0.19503081]
["bitfinex","BTCUSD",1737016122165,0.11715716,99451.0,99450.0,0.19588531]
["bitfinex","BTCUSD",1737016122367,0.11915716,99451.0,99450.0,0.19588531]
["bitfinex","BTCUSD",1737016124279,0.11915716,99451.0,99450.0,0.19016531]
["bitfinex","BTCUSD",1737016124477,0.11915716,99451.0,99450.0,0.19588531]
["bitfinex","BTCUSD",1737016126117,0.11715716,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016126301,0.11915716,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016134689,0.11715716,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016135137,0.11915716,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016136104,0.11715716,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016137522,0.11915716,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016137930,0.11715716,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016138136,0.11915716,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016139658,0.21915716,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016146525,0.14215716,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016146705,0.00379466,99451.0,99450.0,0.19566858]
["bitfinex","BTCUSD",1737016147160,0.00379466,99451.0,99450.0,0.22701861]
["bitfinex","BTCUSD",1737016147363,0.00379466,99451.0,99450.0,0.57866551]
["bitfinex","BTCUSD",1737016147772,0.00179466,99451.0,99450.0,0.57866551]
["bitfinex","BTCUSD",1737016148188,0.00379466,99451.0,99450.0,0.57866551]
["bitfinex","BTCUSD",1737016149580,0.00179466,99451.0,99450.0,0.89986551]
["bitfinex","BTCUSD",1737016149987,0.00379466,99451.0,99450.0,0.89986551]
["bitfinex","BTCUSD",1737016158277,0.00379466,99451.0,99450.0,0.54821861]
["bitfinex","BTCUSD",1737016159103,0.00379466,99451.0,99450.0,0.51686858]
["bitfinex","BTCUSD",1737016159730,0.00379466,99451.0,99450.0,0.54821117]
["bitfinex","BTCUSD",1737016160546,0.00379466,99451.0,99450.0,0.51686858]
["bitfinex","BTCUSD",1737016161368,0.00379466,99451.0,99450.0,0.54821247]
["bitfinex","BTCUSD",1737016162955,0.00379466,99451.0,99450.0,0.54813247]
["bitfinex","BTCUSD",1737016164756,0.00179466,99451.0,99450.0,0.54813247]
["bitfinex","BTCUSD",1737016165162,0.00379466,99451.0,99450.0,0.54813247]
["bitfinex","BTCUSD",1737016172142,0.00379466,99451.0,99450.0,0.51678858]
["bitfinex","BTCUSD",1737016172599,0.00179466,99451.0,99450.0,0.51678858]
["bitfinex","BTCUSD",1737016172928,0.00379466,99451.0,99450.0,0.51678858]
["bitfinex","BTCUSD",1737016174479,0.00379466,99451.0,99450.0,0.51114858]
["bitfinex","BTCUSD",1737016174701,0.00179466,99451.0,99450.0,0.51678858]
["bitfinex","BTCUSD",1737016175133,0.00279466,99451.0,99450.0,0.51678858]
["bitfinex","BTCUSD",1737016175958,0.00279466,99451.0,99450.0,0.51114858]
["bitfinex","BTCUSD",1737016176159,0.00279466,99451.0,99450.0,0.51678858]
["bitfinex","BTCUSD",1737016176990,0.00279466,99451.0,99450.0,0.54815582]
["bitfinex","BTCUSD",1737016177866,0.00179466,99451.0,99450.0,0.51678858]
["bitfinex","BTCUSD",1737016178062,0.00379466,99451.0,99450.0,0.51678858]
["bitfinex","BTCUSD",1737016178264,0.00379466,99451.0,99450.0,0.54815865]
["bitfinex","BTCUSD",1737016179344,0.00179466,99451.0,99450.0,0.54815865]
["bitfinex","BTCUSD",1737016179547,0.00379466,99451.0,99450.0,0.54815865]
["bitfinex","BTCUSD",1737016182237,0.00179466,99451.0,99450.0,0.54251865]
["bitfinex","BTCUSD",1737016182442,0.27699466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016182617,0.32699466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016183782,0.32699466,99451.0,99450.0,0.18994858]
["bitfinex","BTCUSD",1737016183988,0.32499466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016184437,0.32699466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016184642,0.05179466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016184850,0.13973382,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016185239,0.23973382,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016185588,0.13973382,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016185802,0.05179466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016186011,0.00379466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016186432,0.10379466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016187276,0.10179466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016187483,0.10379466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016187893,0.10179466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016188312,0.10379466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016193509,0.00379466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016194463,0.00179466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016194869,0.00379466,99451.0,99450.0,0.19558858]
["bitfinex","BTCUSD",1737016195065,0.00379466,99451.0,99450.0,0.97678441]
["bitfinex","BTCUSD",1737016196412,0.00179466,99451.0,99450.0,1.58848441]
["bitfinex","BTCUSD",1737016196814,0.00379466,99451.0,99450.0,1.58848441]
["bitfinex","BTCUSD",1737016197267,0.00179466,99451.0,99450.0,1.58848441]
["bitfinex","BTCUSD",1737016197473,0.00379466,99451.0,99450.0,1.58848441]
["bitfinex","BTCUSD",1737016198088,0.00179466,99451.0,99450.0,1.59857826]
["bitfinex","BTCUSD",1737016198288,0.00379466,99451.0,99450.0,1.59857826]
["bitfinex","BTCUSD",1737016199938,0.00179466,99451.0,99450.0,1.59857826]
["bitfinex","BTCUSD",1737016200388,0.00379466,99451.0,99450.0,1.59857826]
["bitfinex","BTCUSD",1737016201411,0.00379466,99451.0,99450.0,1.84957826]
["bitfinex","BTCUSD",1737016203836,0.00379466,99451.0,99450.0,1.78037826]
["bitfinex","BTCUSD",1737016204039,0.00379466,99451.0,99450.0,1.77473826]
["bitfinex","BTCUSD",1737016204253,0.00379466,99451.0,99450.0,1.34163561]
["bitfinex","BTCUSD",1737016206283,0.00179466,99451.0,99450.0,1.31028858]
["bitfinex","BTCUSD",1737016206490,0.00179466,99451.0,99450.0,0.76778858]
["bitfinex","BTCUSD",1737016206722,0.00379466,99451.0,99450.0,0.76778858]
["bitfinex","BTCUSD",1737016206938,0.00379466,99451.0,99450.0,0.76214858]
["bitfinex","BTCUSD",1737016207153,0.20179466,99451.0,99450.0,0.76778858]
["bitfinex","BTCUSD",1737016207362,0.20179466,99451.0,99450.0,0.51678858]
["bitfinex","BTCUSD",1737016207578,0.20379466,99451.0,99450.0,0.4240945]
["bitfinex","BTCUSD",1737016207793,0.24999466,99451.0,99450.0,0.0972545]
["bitfinex","BTCUSD",1737016207974,0.24799466,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016208843,0.58160072,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016209397,1.7667201,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016210379,1.7647201,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016210927,1.7657201,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016211132,1.58610072,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016211334,1.58510072,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016211742,1.58610072,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016211957,1.38914096,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016213526,1.38814096,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016213772,1.38914096,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016214159,1.53914096,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016214361,1.61544096,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016214564,1.48079466,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016215014,1.48079466,99451.0,99450.0,0.0972545]
["bitfinex","BTCUSD",1737016215144,1.47979466,99451.0,99450.0,0.1028945]
["bitfinex","BTCUSD",1737016215355,0.523624,99441.0,99440.0,0.0008546]
["bitfinex","BTCUSD",1737016215551,0.523624,99441.0,99440.0,0.0064946]
["bitfinex","BTCUSD",1737016215784,0.53024821,99441.0,99440.0,0.0064946]
["bitfinex","BTCUSD",1737016216966,0.53124821,99441.0,99440.0,0.0064946]
["bitfinex","BTCUSD",1737016217491,0.523624,99441.0,99440.0,0.0064946]
["bitfinex","BTCUSD",1737016217686,0.524624,99441.0,99440.0,0.0064946]
["bitfinex","BTCUSD",1737016218306,0.523624,99441.0,99440.0,0.0064946]
["bitfinex","BTCUSD",1737016218514,0.53447908,99441.0,99440.0,0.0064946]
["bitfinex","BTCUSD",1737016219583,0.524624,99441.0,99440.0,0.0064946]
["bitfinex","BTCUSD",1737016219793,0.523624,99441.0,99440.0,0.0064946]
["bitfinex","BTCUSD",1737016220208,0.524624,99441.0,99440.0,0.0064946]
["bitfinex","BTCUSD",1737016221425,0.402124,99441.0,99440.0,0.10573541]
["bitfinex","BTCUSD",1737016221669,0.401124,99441.0,99440.0,0.10573541]
["bitfinex","BTCUSD",1737016223037,0.402124,99441.0,99440.0,0.10573541]
["bitfinex","BTCUSD",1737016223486,0.401124,99441.0,99440.0,0.10573541]
["bitfinex","BTCUSD",1737016223897,0.402124,99441.0,99440.0,0.10573541]
["bitfinex","BTCUSD",1737016224979,0.302124,99441.0,99440.0,0.10573541]
["bitfinex","BTCUSD",1737016225946,0.202124,99441.0,99440.0,0.10573541]
["bitfinex","BTCUSD",1737016227427,0.2029015,99450.0,99440.0,0.10573541]
["bitfinex","BTCUSD",1737016227428,0.1,99449.0,99440.0,0.10573541]
["bitfinex","BTCUSD",1737016227676,0.0017955,99450.0,99443.0,0.09924081]
["bitfinex","BTCUSD",1737016227889,0.201108,99449.0,99443.0,0.09924081]
["bitfinex","BTCUSD",1737016228152,0.00661942,99449.0,99443.0,0.09924081]
["bitfinex","BTCUSD",1737016228912,0.20111,99448.0,99443.0,0.09924081]
["bitfinex","BTCUSD",1737016229172,0.00661354,99447.0,99444.0,0.09924081]
["bitfinex","BTCUSD",1737016229419,0.00661354,99447.0,99446.0,0.09924081]
["bitfinex","BTCUSD",1737016229823,0.0017955,99450.0,99446.0,0.47599231]
["bitfinex","BTCUSD",1737016230023,0.0017955,99450.0,99449.0,0.09924081]
["bitfinex","BTCUSD",1737016231417,0.0027955,99450.0,99449.0,0.09924081]
["bitfinex","BTCUSD",1737016233653,0.0027955,99450.0,99449.0,0.42044081]
["bitfinex","BTCUSD",1737016234659,0.0027955,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016235884,0.00941786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016237113,0.00941786,99450.0,99449.0,0.51688081]
["bitfinex","BTCUSD",1737016237300,0.00941786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016238006,0.00941786,99450.0,99449.0,0.51688081]
["bitfinex","BTCUSD",1737016238215,0.00941786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016241886,0.00841786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016242083,0.00941786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016243602,0.00841786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016244930,0.00941786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016246035,0.00841786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016246422,0.00941786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016248003,0.00841786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016248455,0.00941786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016249074,0.00841786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016249285,0.00941786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016249794,0.00841786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016251068,0.00941786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016251383,0.00741786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016254260,0.00641786,99450.0,99449.0,0.52252081]
["bitfinex","BTCUSD",1737016254470,0.00741786,99450.0,99449.0,0.60272081]
["bitfinex","BTCUSD",1737016259306,0.00741786,99450.0,99449.0,0.63405884]
["bitfinex","BTCUSD",1737016260599,0.00741786,99450.0,99449.0,0.55385884]
["bitfinex","BTCUSD",1737016261154,0.00741786,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016261332,0.00921357,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016262341,0.00921357,99450.0,99449.0,0.51688081]
["bitfinex","BTCUSD",1737016262485,0.00921357,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016264351,0.20921357,99450.0,99449.0,0.51688081]
["bitfinex","BTCUSD",1737016264551,0.29101357,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016264778,0.44101357,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016265815,0.45110429,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016266447,0.45010429,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016266660,0.44101357,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016267224,0.44001357,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016267598,0.44101357,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016268028,0.44001357,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016268418,0.44101357,99450.0,99449.0,0.52256081]
["bitfinex","BTCUSD",1737016269412,0.44101357,99450.0,99449.0,0.20136081]
["bitfinex","BTCUSD",1737016269597,0.52975215,99450.0,99449.0,0.20136081]
["bitfinex","BTCUSD",1737016270001,0.53075215,99450.0,99449.0,0.20136081]
["bitfinex","BTCUSD",1737016270572,0.52975215,99450.0,99449.0,0.20136081]
["bitfinex","BTCUSD",1737016270775,0.53075215,99450.0,99449.0,0.20136081]
["bitfinex","BTCUSD",1737016271643,0.52975215,99450.0,99449.0,0.20136081]
["bitfinex","BTCUSD",1737016272799,0.53075215,99450.0,99449.0,0.20136081]
["bitfinex","BTCUSD",1737016273022,0.53075215,99450.0,99449.0,0.20221581]
["bitfinex","BTCUSD",1737016273416,0.52975215,99450.0,99449.0,0.20221581]
["bitfinex","BTCUSD",1737016273618,0.53075215,99450.0,99449.0,0.20221581]
["bitfinex","BTCUSD",1737016274116,0.52975215,99450.0,99449.0,0.20221581]
["bitfinex","BTCUSD",1737016274360,0.52975215,99450.0,99449.0,0.19653581]
["bitfinex","BTCUSD",1737016274539,0.53075215,99450.0,99449.0,0.20221581]
["bitfinex","BTCUSD",1737016275792,0.53075215,99450.0,99449.0,0.102975]
["bitfinex","BTCUSD",1737016275999,0.52975215,99450.0,99449.0,0.102975]
["bitfinex","BTCUSD",1737016276170,0.8173718,99450.0,99449.0,0.102975]
["bitfinex","BTCUSD",1737016276392,0.8183718,99450.0,99449.0,0.097295]
["bitfinex","BTCUSD",1737016276593,0.8183718,99450.0,99449.0,0.102975]
["bitfinex","BTCUSD",1737016276773,0.8173718,99450.0,99449.0,0.102975]
["bitfinex","BTCUSD",1737016276973,0.596822,99442.0,99441.0,0.0008551]
["bitfinex","BTCUSD",1737016277169,0.676922,99442.0,99441.0,0.0065351]
["bitfinex","BTCUSD",1737016277773,0.576922,99442.0,99441.0,0.0065351]
["bitfinex","BTCUSD",1737016278199,0.676922,99442.0,99441.0,0.0065351]
["bitfinex","BTCUSD",1737016279179,0.76671168,99442.0,99441.0,0.0065351]
["bitfinex","BTCUSD",1737016279379,0.66771168,99442.0,99441.0,0.0065351]
["bitfinex","BTCUSD",1737016279584,0.77782516,99442.0,99441.0,0.0065351]
["bitfinex","BTCUSD",1737016279781,0.68803548,99442.0,99441.0,0.0065351]
["bitfinex","BTCUSD",1737016281179,0.68803548,99442.0,99441.0,0.0008551]
["bitfinex","BTCUSD",1737016281384,0.68803548,99442.0,99441.0,0.0065351]
["bitfinex","BTCUSD",1737016281822,0.77782516,99442.0,99441.0,0.0065351]
["bitfinex","BTCUSD",1737016283411,0.68803548,99442.0,99441.0,0.0065351]
["bitfinex","BTCUSD",1737016284638,0.68803548,99442.0,99441.0,0.0008551]
["bitfinex","BTCUSD",1737016284816,0.68803548,99442.0,99441.0,0.0065751]
["bitfinex","BTCUSD",1737016286453,1.01918996,99442.0,99441.0,0.0065751]
["bitfinex","BTCUSD",1737016286897,1.01818996,99442.0,99441.0,0.0065751]
["bitfinex","BTCUSD",1737016287100,0.301191,99408.0,99404.0,0.0803]
["bitfinex","BTCUSD",1737016287304,0.201191,99408.0,99407.0,0.20225571]
["bitfinex","BTCUSD",1737016288542,0.201191,99408.0,99407.0,0.20232638]
["bitfinex","BTCUSD",1737016288748,0.201191,99408.0,99407.0,0.19660638]
["bitfinex","BTCUSD",1737016288954,0.201191,99408.0,99407.0,0.20232638]
["bitfinex","BTCUSD",1737016289793,0.202191,99408.0,99407.0,0.20232638]
["bitfinex","BTCUSD",1737016290207,0.201191,99408.0,99407.0,0.20232638]
["bitfinex","BTCUSD",1737016290680,0.202191,99408.0,99407.0,0.20232638]
["bitfinex","BTCUSD",1737016290822,0.302191,99408.0,99407.0,0.20232638]
["bitfinex","BTCUSD",1737016291046,0.202191,99408.0,99407.0,0.20232638]
["bitfinex","BTCUSD",1737016291594,0.202191,99408.0,99407.0,0.55412428]
["bitfinex","BTCUSD",1737016292001,0.001,99408.0,99407.0,0.55412428]
["bitfinex","BTCUSD",1737016292199,0.201187,99410.0,99407.0,0.55412428]
["bitfinex","BTCUSD",1737016292431,0.201187,99410.0,99409.0,0.09924081]
["bitfinex","BTCUSD",1737016293676,0.202187,99410.0,99409.0,0.09924081]
["bitfinex","BTCUSD",1737016295095,0.201187,99410.0,99409.0,0.09924081]
["bitfinex","BTCUSD",1737016295529,0.202187,99410.0,99409.0,0.09924081]
["bitfinex","BTCUSD",1737016295952,0.201187,99410.0,99409.0,0.09924081]
["bitfinex","BTCUSD",1737016296292,0.202187,99410.0,99409.0,0.09924081]
["bitfinex","BTCUSD",1737016296662,0.202187,99410.0,99409.0,0.35024081]
["bitfinex","BTCUSD",1737016298804,0.201187,99410.0,99409.0,0.35024081]
["bitfinex","BTCUSD",1737016299022,0.202187,99410.0,99409.0,0.35024081]
["bitfinex","BTCUSD",1737016303973,0.202187,99410.0,99409.0,0.35596081]
["bitfinex","BTCUSD",1737016305633,0.201187,99410.0,99409.0,0.35596081]
["bitfinex","BTCUSD",1737016306036,0.202187,99410.0,99409.0,0.35596081]
["bitfinex","BTCUSD",1737016306513,0.201187,99410.0,99409.0,0.35596081]
["bitfinex","BTCUSD",1737016306721,0.202187,99410.0,99409.0,0.35596081]
["bitfinex","BTCUSD",1737016308800,0.001,99410.0,99409.0,0.35596081]
["bitfinex","BTCUSD",1737016308917,0.001,99410.0,99409.0,0.73911199]
["bitfinex","BTCUSD",1737016311233,0.201184,99412.0,99409.0,0.73911199]
["bitfinex","BTCUSD",1737016311428,0.201184,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737016311594,0.201184,99412.0,99411.0,0.13059669]
["bitfinex","BTCUSD",1737016313156,0.202184,99412.0,99411.0,0.13059669]
["bitfinex","BTCUSD",1737016313743,0.202184,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737016314648,0.201184,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737016315064,0.202184,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737016315383,0.201184,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737016315734,0.202184,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737016315950,0.381484,99412.0,99411.0,0.10366668]
["bitfinex","BTCUSD",1737016316318,0.380484,99412.0,99411.0,0.10366668]
["bitfinex","BTCUSD",1737016316490,0.480484,99412.0,99411.0,0.09802668]
["bitfinex","BTCUSD",1737016316695,0.481484,99412.0,99411.0,0.10366668]
["bitfinex","BTCUSD",1737016317186,0.2793,99408.0,99407.0,0.09736557]
["bitfinex","BTCUSD",1737016317418,0.2793,99408.0,99407.0,0.20224638]
["bitfinex","BTCUSD",1737016319207,0.2803,99408.0,99407.0,0.19660638]
["bitfinex","BTCUSD",1737016319415,0.2803,99408.0,99407.0,0.20224638]
["bitfinex","BTCUSD",1737016320276,0.1803,99408.0,99407.0,0.20224638]
["bitfinex","BTCUSD",1737016320480,0.2803,99408.0,99407.0,0.20224638]
["bitfinex","BTCUSD",1737016321945,0.2803,99408.0,99407.0,0.00564]
["bitfinex","BTCUSD",1737016323345,0.2793,99408.0,99407.0,0.00564]
["bitfinex","BTCUSD",1737016325194,0.2803,99408.0,99407.0,0.00564]
["bitfinex","BTCUSD",1737016325404,0.2803,99408.0,99403.0,0.09648]
["bitfinex","BTCUSD",1737016325405,0.1,99404.0,99403.0,0.09648]
["bitfinex","BTCUSD",1737016325613,0.2,99404.0,99403.0,0.09648]
["bitfinex","BTCUSD",1737016325817,0.2,99404.0,99403.0,0.10212]
["bitfinex","BTCUSD",1737016327266,0.201,99404.0,99403.0,0.10212]
["bitfinex","BTCUSD",1737016328470,0.4764,99404.0,99403.0,0.09648]
["bitfinex","BTCUSD",1737016328685,0.4764,99404.0,99403.0,0.10212]
["bitfinex","BTCUSD",1737016328928,0.4774,99404.0,99403.0,0.10212]
["bitfinex","BTCUSD",1737016330027,0.80886798,99404.0,99403.0,0.10212]
["bitfinex","BTCUSD",1737016330731,0.85244931,99404.0,99403.0,0.10212]
["bitfinex","BTCUSD",1737016330912,0.65563967,99404.0,99403.0,0.10212]
["bitfinex","BTCUSD",1737016331694,0.65563967,99404.0,99403.0,0.1029754]
["bitfinex","BTCUSD",1737016332172,0.401219,99394.0,99390.0,0.0008545]
["bitfinex","BTCUSD",1737016332390,0.527619,99394.0,99393.0,0.00090466]
["bitfinex","BTCUSD",1737016332610,0.677619,99394.0,99393.0,0.00654466]
["bitfinex","BTCUSD",1737016333260,0.677619,99394.0,99393.0,0.00090466]
["bitfinex","BTCUSD",1737016333466,0.678619,99394.0,99393.0,0.00654466]
["bitfinex","BTCUSD",1737016334291,0.678619,99394.0,99393.0,0.00090466]
["bitfinex","BTCUSD",1737016334520,0.678619,99394.0,99393.0,0.00654466]
["bitfinex","BTCUSD",1737016334733,1.00860925,99394.0,99393.0,0.00654466]
["bitfinex","BTCUSD",1737016334942,1.00960925,99394.0,99393.0,0.00654466]
["bitfinex","BTCUSD",1737016335361,0.81207077,99394.0,99393.0,0.00654466]
["bitfinex","BTCUSD",1737016335785,0.82327421,99394.0,99393.0,0.00654466]
["bitfinex","BTCUSD",1737016336004,0.68882244,99394.0,99393.0,0.00654466]
["bitfinex","BTCUSD",1737016336215,0.68882244,99394.0,99349.0,0.000855]
["bitfinex","BTCUSD",1737016336216,0.301306,99351.0,99349.0,0.000855]
["bitfinex","BTCUSD",1737016336432,0.401306,99351.0,99350.0,0.10617531]
["bitfinex","BTCUSD",1737016336647,0.401306,99351.0,99350.0,0.00743568]
["bitfinex","BTCUSD",1737016337552,0.401306,99351.0,99350.0,0.00135568]
["bitfinex","BTCUSD",1737016337763,0.401306,99351.0,99350.0,0.00743568]
["bitfinex","BTCUSD",1737016337973,0.402306,99351.0,99350.0,0.10667649]
["bitfinex","BTCUSD",1737016338608,0.401306,99351.0,99350.0,0.10667649]
["bitfinex","BTCUSD",1737016338851,0.402306,99351.0,99350.0,0.10667649]
["bitfinex","BTCUSD",1737016341744,0.402306,99351.0,99350.0,0.10059649]
["bitfinex","BTCUSD",1737016341951,0.402306,99351.0,99350.0,0.10667649]
["bitfinex","BTCUSD",1737016346294,0.402306,99351.0,99350.0,0.10059649]
["bitfinex","BTCUSD",1737016346513,0.601906,99351.0,99350.0,0.00743568]
["bitfinex","BTCUSD",1737016347398,0.600906,99351.0,99350.0,0.00743568]
["bitfinex","BTCUSD",1737016347840,0.601906,99351.0,99350.0,0.00743568]
["bitfinex","BTCUSD",1737016348195,0.600906,99351.0,99350.0,0.00743568]
["bitfinex","BTCUSD",1737016348607,0.601906,99351.0,99350.0,0.00743568]
["bitfinex","BTCUSD",1737016351100,0.35,99350.0,99349.0,6.8e-07]
["bitfinex","BTCUSD",1737016351307,0.4263,99350.0,99333.0,0.00314356]
["bitfinex","BTCUSD",1737016351516,0.401324,99342.0,99333.0,0.00314356]
["bitfinex","BTCUSD",1737016351728,0.477624,99342.0,99341.0,0.006935]
["bitfinex","BTCUSD",1737016352459,0.424342,99333.0,99332.0,0.00314356]
["bitfinex","BTCUSD",1737016352722,0.424342,99333.0,99332.0,0.00922356]
["bitfinex","BTCUSD",1737016352964,0.424342,99333.0,99332.0,0.00608]
["bitfinex","BTCUSD",1737016353903,0.425342,99333.0,99332.0,0.00608]
["bitfinex","BTCUSD",1737016354533,0.424342,99333.0,99332.0,0.00608]
["bitfinex","BTCUSD",1737016354750,0.425342,99333.0,99332.0,0.00608]
["bitfinex","BTCUSD",1737016355686,0.402342,99333.0,99332.0,0.0069349]
["bitfinex","BTCUSD",1737016356309,0.41217648,99333.0,99332.0,0.0069349]
["bitfinex","BTCUSD",1737016356718,0.41117648,99333.0,99332.0,0.0069349]
["bitfinex","BTCUSD",1737016358260,0.41117648,99333.0,99332.0,0.0008549]
["bitfinex","BTCUSD",1737016358418,0.41117648,99333.0,99332.0,0.01007921]
["bitfinex","BTCUSD",1737016358818,0.43141998,99333.0,99332.0,0.01007921]
["bitfinex","BTCUSD",1737016360307,0.58141998,99333.0,99332.0,0.01007921]
["bitfinex","BTCUSD",1737016360515,0.82521998,99333.0,99332.0,0.01007921]
["bitfinex","BTCUSD",1737016361033,0.72521998,99333.0,99332.0,0.01007921]
["bitfinex","BTCUSD",1737016361300,0.82521998,99333.0,99332.0,0.01007921]
["bitfinex","BTCUSD",1737016361579,0.82521998,99333.0,99332.0,0.0069349]
["bitfinex","BTCUSD",1737016362259,0.401361,99324.0,99322.0,0.09656]
["bitfinex","BTCUSD",1737016362496,0.401361,99324.0,99323.0,0.0210334]
["bitfinex","BTCUSD",1737016363925,0.401361,99324.0,99323.0,0.02920913]
["bitfinex","BTCUSD",1737016368058,0.401361,99324.0,99323.0,0.02417791]
["bitfinex","BTCUSD",1737016368269,0.401361,99324.0,99323.0,0.02503281]
["bitfinex","BTCUSD",1737016371402,0.42004012,99324.0,99323.0,0.02503281]
["bitfinex","BTCUSD",1737016374295,0.401361,99324.0,99323.0,0.02503281]
["bitfinex","BTCUSD",1737016379502,0.401361,99324.0,99323.0,0.12427362]
["bitfinex","BTCUSD",1737016380238,0.401361,99324.0,99323.0,0.12112911]
["bitfinex","BTCUSD",1737016384977,0.401361,99324.0,99323.0,0.0219283]
["bitfinex","BTCUSD",1737016386820,0.42007396,99324.0,99323.0,0.0219283]
["bitfinex","BTCUSD",1737016387954,0.401361,99324.0,99323.0,0.0219283]
["bitfinex","BTCUSD",1737016389823,0.401361,99324.0,99323.0,0.12116911]
["bitfinex","BTCUSD",1737016392007,0.401361,99324.0,99323.0,0.0219283]
["bitfinex","BTCUSD",1737016393649,0.551361,99324.0,99323.0,0.0219283]
["bitfinex","BTCUSD",1737016394277,0.551361,99324.0,99323.0,0.0158083]
["bitfinex","BTCUSD",1737016394448,0.551361,99324.0,99323.0,0.0219283]
["bitfinex","BTCUSD",1737016395049,0.88278034,99324.0,99323.0,0.0219283]
["bitfinex","BTCUSD",1737016396199,0.88278034,99324.0,99323.0,0.0218883]
["bitfinex","BTCUSD",1737016396364,1.06241449,99324.0,99323.0,0.0218883]
["bitfinex","BTCUSD",1737016397472,0.88278034,99324.0,99323.0,0.0218883]
["bitfinex","BTCUSD",1737016398084,1.10732303,99324.0,99323.0,0.0218883]
["bitfinex","BTCUSD",1737016401589,0.88278034,99324.0,99323.0,0.0218883]
["bitfinex","BTCUSD",1737016403542,0.88278034,99324.0,99272.0,0.001496]
["bitfinex","BTCUSD",1737016403543,0.2,99301.0,99272.0,0.001496]
["bitfinex","BTCUSD",1737016403750,0.67990096,99324.0,99272.0,0.001496]
["bitfinex","BTCUSD",1737016403751,0.401464,99273.0,99272.0,0.001496]
["bitfinex","BTCUSD",1737016403970,0.401464,99273.0,99272.0,0.00164657]
["bitfinex","BTCUSD",1737016404175,0.401464,99273.0,99272.0,0.00772657]
["bitfinex","BTCUSD",1737016404774,0.301464,99273.0,99272.0,0.10088738]
["bitfinex","BTCUSD",1737016405020,0.73288334,99273.0,99272.0,0.18266738]
["bitfinex","BTCUSD",1737016405245,0.63288334,99273.0,99272.0,0.18266738]
["bitfinex","BTCUSD",1737016405465,0.63288334,99273.0,99272.0,0.53494698]
["bitfinex","BTCUSD",1737016405680,0.301464,99273.0,99272.0,0.53494698]
["bitfinex","BTCUSD",1737016405930,0.401464,99273.0,99272.0,0.18266738]
["bitfinex","BTCUSD",1737016407348,0.401464,99273.0,99272.0,0.10696738]
["bitfinex","BTCUSD",1737016407949,0.401464,99273.0,99272.0,0.00164657]
["bitfinex","BTCUSD",1737016408264,0.401464,99273.0,99272.0,0.00772657]
["bitfinex","BTCUSD",1737016412353,0.401464,99273.0,99272.0,0.18266738]
["bitfinex","BTCUSD",1737016414413,0.301464,99273.0,99272.0,0.18266738]
["bitfinex","BTCUSD",1737016414614,0.301464,99273.0,99272.0,0.53494538]
["bitfinex","BTCUSD",1737016415048,0.401464,99273.0,99272.0,0.18266738]
["bitfinex","BTCUSD",1737016416075,0.401464,99273.0,99272.0,0.18352268]
["bitfinex","BTCUSD",1737016418354,0.301464,99273.0,99272.0,0.18352268]
["bitfinex","BTCUSD",1737016418566,0.401464,99273.0,99272.0,0.18352268]
["bitfinex","BTCUSD",1737016428764,0.401464,99273.0,99272.0,0.17744268]
["bitfinex","BTCUSD",1737016428958,0.401464,99273.0,99272.0,0.18356268]
["bitfinex","BTCUSD",1737016429594,0.401464,99273.0,99272.0,0.10786268]
["bitfinex","BTCUSD",1737016435438,0.201453,99279.0,99273.0,0.0778]
["bitfinex","BTCUSD",1737016435651,0.301449,99281.0,99274.0,0.14754081]
["bitfinex","BTCUSD",1737016436062,0.1,99286.0,99278.0,0.09924081]
["bitfinex","BTCUSD",1737016436270,0.201429,99291.0,99281.0,0.09924081]
["bitfinex","BTCUSD",1737016437040,0.00179614,99293.0,99284.0,0.09924081]
["bitfinex","BTCUSD",1737016437239,0.00179614,99293.0,99291.0,0.09924081]
["bitfinex","BTCUSD",1737016437457,0.00179614,99293.0,99292.0,0.09924081]
["bitfinex","BTCUSD",1737016437862,0.40144,99285.0,99284.0,0.3522079]
["bitfinex","BTCUSD",1737016438045,0.1,99291.0,99272.0,0.00250187]
["bitfinex","BTCUSD",1737016438046,0.1,99273.0,99272.0,0.00250187]
["bitfinex","BTCUSD",1737016438245,0.301464,99273.0,99272.0,0.10786268]
["bitfinex","BTCUSD",1737016439302,0.401464,99273.0,99272.0,0.10786268]
["bitfinex","BTCUSD",1737016444296,0.301464,99273.0,99272.0,0.10786268]
["bitfinex","BTCUSD",1737016444507,0.201464,99273.0,99272.0,0.18566268]
["bitfinex","BTCUSD",1737016444718,0.201464,99273.0,99272.0,0.53794228]
["bitfinex","BTCUSD",1737016444927,0.402916,99276.0,99272.0,0.53794228]
["bitfinex","BTCUSD",1737016445125,0.402916,99276.0,99273.0,0.09924081]
["bitfinex","BTCUSD",1737016445388,0.201458,99276.0,99273.0,0.09924081]
["bitfinex","BTCUSD",1737016447392,0.201451,99280.0,99273.0,0.09924081]
["bitfinex","BTCUSD",1737016447606,0.201442,99284.0,99274.0,0.07968225]
["bitfinex","BTCUSD",1737016447817,0.201442,99284.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737016448016,0.201442,99284.0,99278.0,0.03138225]
["bitfinex","BTCUSD",1737016448258,0.201434,99288.0,99279.0,0.09924081]
["bitfinex","BTCUSD",1737016448458,0.301444,99283.0,99280.0,0.03138225]
["bitfinex","BTCUSD",1737016448670,0.301448,99281.0,99280.0,0.03138225]
["bitfinex","BTCUSD",1737016448884,0.201464,99274.0,99272.0,0.08642187]
["bitfinex","BTCUSD",1737016449086,0.201464,99274.0,99273.0,0.03137806]
["bitfinex","BTCUSD",1737016449292,0.502897,99281.0,99273.0,0.13061887]
["bitfinex","BTCUSD",1737016449520,0.201461,99275.0,99274.0,0.03137806]
["bitfinex","BTCUSD",1737016449755,0.1,99281.0,99274.0,0.38363956]
["bitfinex","BTCUSD",1737016449939,0.20146,99275.0,99273.0,0.09924081]
["bitfinex","BTCUSD",1737016450267,0.20146,99275.0,99274.0,0.03137707]
["bitfinex","BTCUSD",1737016450705,0.20146,99275.0,99274.0,0.03749707]
["bitfinex","BTCUSD",1737016450904,0.20146,99275.0,99274.0,0.00612]
["bitfinex","BTCUSD",1737016451123,0.20146,99275.0,99274.0,0.037496]
["bitfinex","BTCUSD",1737016451467,0.201451,99280.0,99274.0,0.037496]
["bitfinex","BTCUSD",1737016451679,0.201451,99280.0,99275.0,0.13061681]
["bitfinex","BTCUSD",1737016451870,0.201451,99280.0,99275.0,0.09924081]
["bitfinex","BTCUSD",1737016452121,0.201451,99280.0,99276.0,0.03137362]
["bitfinex","BTCUSD",1737016452335,0.201451,99280.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737016452544,0.08958598,99299.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737016452545,0.1,99289.0,99279.0,0.09924081]
["bitfinex","BTCUSD",1737016452767,0.20143,99290.0,99286.0,0.09924081]
["bitfinex","BTCUSD",1737016455404,0.1,99291.0,99286.0,0.09924081]
["bitfinex","BTCUSD",1737016455751,0.00179614,99293.0,99287.0,0.0814]
["bitfinex","BTCUSD",1737016455961,0.00179614,99293.0,99292.0,0.09924081]
["bitfinex","BTCUSD",1737016456159,0.00179614,99293.0,99292.0,0.13059144]
["bitfinex","BTCUSD",1737016456787,0.00179614,99293.0,99292.0,0.13159841]
["bitfinex","BTCUSD",1737016457094,0.00179614,99293.0,99292.0,0.13159843]
["bitfinex","BTCUSD",1737016457495,0.00179614,99293.0,99292.0,0.21299843]
["bitfinex","BTCUSD",1737016457747,0.00179614,99293.0,99292.0,0.54440186]
["bitfinex","BTCUSD",1737016457910,0.00179614,99293.0,99292.0,0.54339487]
["bitfinex","BTCUSD",1737016460789,0.00179614,99293.0,99292.0,0.56639487]
["bitfinex","BTCUSD",1737016461212,0.00179614,99293.0,99292.0,0.57255487]
["bitfinex","BTCUSD",1737016461415,0.00179614,99293.0,99292.0,0.61955487]
["bitfinex","BTCUSD",1737016463983,0.00179614,99293.0,99292.0,1.16205487]
["bitfinex","BTCUSD",1737016464822,0.00179614,99293.0,99292.0,1.31205487]
["bitfinex","BTCUSD",1737016466418,0.19017513,99315.0,99293.0,0.7155]
["bitfinex","BTCUSD",1737016466636,0.19017513,99315.0,99314.0,0.09924081]
["bitfinex","BTCUSD",1737016466841,0.19017513,99315.0,99314.0,0.54792971]
["bitfinex","BTCUSD",1737016467935,0.19017513,99315.0,99314.0,0.54808028]
["bitfinex","BTCUSD",1737016468369,0.39017513,99315.0,99314.0,0.19595138]
["bitfinex","BTCUSD",1737016468589,0.46967513,99315.0,99314.0,0.20211138]
["bitfinex","BTCUSD",1737016468816,0.46967513,99315.0,99314.0,0.10287057]
["bitfinex","BTCUSD",1737016469039,0.46967513,99315.0,99314.0,0.09671057]
["bitfinex","BTCUSD",1737016469256,0.46967513,99315.0,99314.0,0.10287057]
["bitfinex","BTCUSD",1737016471742,0.46967513,99315.0,99314.0,0.09671057]
["bitfinex","BTCUSD",1737016471944,0.46967513,99315.0,99314.0,0.10287057]
["bitfinex","BTCUSD",1737016472534,0.46971513,99315.0,99314.0,0.10287057]
["bitfinex","BTCUSD",1737016474127,0.47151127,99315.0,99314.0,0.10287057]
["bitfinex","BTCUSD",1737016477346,0.37151127,99315.0,99314.0,0.20211138]
["bitfinex","BTCUSD",1737016477559,0.29201127,99315.0,99314.0,0.20211138]
["bitfinex","BTCUSD",1737016477989,0.39201127,99315.0,99314.0,0.20211138]
["bitfinex","BTCUSD",1737016478202,0.29201127,99315.0,99314.0,0.20211138]
["bitfinex","BTCUSD",1737016478835,0.20183614,99315.0,99314.0,0.20211138]
["bitfinex","BTCUSD",1737016479561,0.00183614,99315.0,99314.0,0.20211138]
["bitfinex","BTCUSD",1737016479754,0.10183614,99315.0,99314.0,0.20211138]
["bitfinex","BTCUSD",1737016480805,0.00183614,99315.0,99314.0,0.20211138]
["bitfinex","BTCUSD",1737016480981,0.00183614,99315.0,99314.0,0.55424118]
["bitfinex","BTCUSD",1737016481872,0.00183614,99315.0,99314.0,0.63704118]
["bitfinex","BTCUSD",1737016485595,0.00183614,99315.0,99314.0,0.55424118]
["bitfinex","BTCUSD",1737016485795,0.00183614,99315.0,99314.0,0.55509638]
["bitfinex","BTCUSD",1737016488815,0.10183614,99315.0,99314.0,0.54893638]
["bitfinex","BTCUSD",1737016488944,0.10183614,99315.0,99314.0,0.20288658]
["bitfinex","BTCUSD",1737016489143,0.10183614,99315.0,99314.0,0.19680658]
["bitfinex","BTCUSD",1737016489354,0.10183614,99315.0,99314.0,0.20288658]
["bitfinex","BTCUSD",1737016490319,0.20183614,99315.0,99314.0,0.20288658]
["bitfinex","BTCUSD",1737016493611,0.20183614,99315.0,99314.0,0.19680658]
["bitfinex","BTCUSD",1737016493815,0.20183614,99315.0,99314.0,0.20288658]
["bitfinex","BTCUSD",1737016494898,0.20183614,99315.0,99314.0,0.19680658]
["bitfinex","BTCUSD",1737016495100,0.20183614,99315.0,99314.0,0.20288658]
["bitfinex","BTCUSD",1737016500152,0.10183614,99315.0,99314.0,0.20288658]
["bitfinex","BTCUSD",1737016500918,0.20183614,99315.0,99314.0,0.20288658]
["bitfinex","BTCUSD",1737016506830,0.10183614,99315.0,99314.0,0.20288658]
["bitfinex","BTCUSD",1737016507482,0.00183614,99315.0,99314.0,0.20288658]
["bitfinex","BTCUSD",1737016507690,0.00183614,99315.0,99314.0,0.55501538]
["bitfinex","BTCUSD",1737016507900,0.00183614,99315.0,99314.0,0.58639416]
["bitfinex","BTCUSD",1737016508760,0.10183614,99315.0,99314.0,0.23426536]
["bitfinex","BTCUSD",1737016509385,0.10183614,99315.0,99314.0,0.20288658]
["bitfinex","BTCUSD",1737016511683,0.10183614,99315.0,99314.0,0.23428563]
["bitfinex","BTCUSD",1737016516745,0.00183614,99315.0,99314.0,0.23428563]
["bitfinex","BTCUSD",1737016517017,0.00183614,99315.0,99314.0,0.58641473]
["bitfinex","BTCUSD",1737016518230,0.00183614,99315.0,99314.0,0.59633765]
["bitfinex","BTCUSD",1737016518778,0.00183614,99315.0,99314.0,0.58641473]
["bitfinex","BTCUSD",1737016519826,0.10183614,99315.0,99314.0,0.23428563]
["bitfinex","BTCUSD",1737016521846,0.10183614,99315.0,99314.0,0.23420563]
["bitfinex","BTCUSD",1737016524785,0.00183614,99315.0,99314.0,0.37011963]
["bitfinex","BTCUSD",1737016525008,0.00183614,99315.0,99314.0,0.66182353]
["bitfinex","BTCUSD",1737016526263,0.00183614,99315.0,99314.0,0.67197765]
["bitfinex","BTCUSD",1737016526696,0.00183614,99315.0,99314.0,0.58632353]
["bitfinex","BTCUSD",1737016528209,0.00183614,99315.0,99314.0,0.66182353]
["bitfinex","BTCUSD",1737016532863,0.00183614,99315.0,99314.0,0.98302353]
["bitfinex","BTCUSD",1737016533418,0.00183614,99315.0,99314.0,0.90752353]
["bitfinex","BTCUSD",1737016533850,0.00183614,99315.0,99314.0,0.55540563]
["bitfinex","BTCUSD",1737016534261,0.0050792,99315.0,99314.0,0.54940563]
["bitfinex","BTCUSD",1737016534503,0.00183614,99315.0,99314.0,0.55540563]
["bitfinex","BTCUSD",1737016534675,0.00508144,99315.0,99314.0,0.90753763]
["bitfinex","BTCUSD",1737016534881,0.00183614,99315.0,99314.0,0.90753763]
["bitfinex","BTCUSD",1737016540618,0.00183614,99315.0,99314.0,0.91770087]
["bitfinex","BTCUSD",1737016541671,0.00183614,99315.0,99314.0,0.90753763]
["bitfinex","BTCUSD",1737016543249,0.00508122,99315.0,99314.0,0.90153763]
["bitfinex","BTCUSD",1737016543492,0.10508122,99315.0,99314.0,0.55540563]
["bitfinex","BTCUSD",1737016547720,0.10508122,99315.0,99314.0,0.54940563]
["bitfinex","BTCUSD",1737016547959,0.10508122,99315.0,99314.0,0.20280658]
["bitfinex","BTCUSD",1737016549430,0.10508122,99315.0,99314.0,0.19680658]
["bitfinex","BTCUSD",1737016549677,0.28158122,99315.0,99314.0,0.00100577]
["bitfinex","BTCUSD",1737016549917,0.28158122,99315.0,99314.0,0.00700577]
["bitfinex","BTCUSD",1737016550660,0.79211377,99315.0,99314.0,0.00700577]
["bitfinex","BTCUSD",1737016551389,0.79211377,99315.0,99314.0,0.10624658]
["bitfinex","BTCUSD",1737016551634,0.61561377,99315.0,99314.0,0.10624658]
["bitfinex","BTCUSD",1737016552124,0.10508122,99315.0,99314.0,0.10624658]
["bitfinex","BTCUSD",1737016553902,0.18148122,99315.0,99314.0,0.10624658]
["bitfinex","BTCUSD",1737016554170,0.18148122,99315.0,99314.0,0.10024658]
["bitfinex","BTCUSD",1737016554383,0.32968122,99315.0,99314.0,0.10624658]
["bitfinex","BTCUSD",1737016554608,0.32968122,99315.0,99314.0,0.00700577]
["bitfinex","BTCUSD",1737016559143,0.32968122,99315.0,99314.0,0.10624658]
["bitfinex","BTCUSD",1737016562694,0.00508122,99315.0,99314.0,0.10624658]
["bitfinex","BTCUSD",1737016563587,0.00508122,99315.0,99314.0,0.45836888]
["bitfinex","BTCUSD",1737016564033,0.00183614,99315.0,99314.0,0.45836888]
["bitfinex","BTCUSD",1737016564263,0.00506818,99315.0,99314.0,0.45836888]
["bitfinex","BTCUSD",1737016564694,0.09519533,99316.0,99314.0,0.45836888]
["bitfinex","BTCUSD",1737016564897,0.09519533,99316.0,99315.0,0.09924081]
["bitfinex","BTCUSD",1737016566749,0.09699083,99316.0,99315.0,0.09924081]
["bitfinex","BTCUSD",1737016567613,0.10112877,99316.0,99315.0,0.09924081]
["bitfinex","BTCUSD",1737016568058,0.10112877,99316.0,99315.0,0.10524081]
["bitfinex","BTCUSD",1737016576495,0.00593344,99316.0,99315.0,0.10524081]
["bitfinex","BTCUSD",1737016577598,0.10112877,99316.0,99315.0,0.10524081]
["bitfinex","BTCUSD",1737016577801,0.10112877,99316.0,99315.0,0.09924081]
["bitfinex","BTCUSD",1737016578001,0.10112877,99316.0,99315.0,0.10520081]
["bitfinex","BTCUSD",1737016581297,0.10112877,99316.0,99315.0,0.20176081]
["bitfinex","BTCUSD",1737016583642,0.00593344,99316.0,99315.0,0.55388931]
["bitfinex","BTCUSD",1737016583830,0.00593344,99316.0,99315.0,0.58526313]
["bitfinex","BTCUSD",1737016585932,0.00907315,99316.0,99315.0,0.58526313]
["bitfinex","BTCUSD",1737016588332,0.0017955,99316.0,99315.0,0.58526313]
["bitfinex","BTCUSD",1737016589156,0.00907771,99316.0,99315.0,0.58526313]
["bitfinex","BTCUSD",1737016589354,0.0017955,99316.0,99315.0,0.58526313]
["bitfinex","BTCUSD",1737016589594,0.00907771,99316.0,99315.0,0.58526313]
["bitfinex","BTCUSD",1737016589801,0.0017955,99316.0,99315.0,0.58526313]
["bitfinex","BTCUSD",1737016590003,0.00907771,99316.0,99315.0,0.58526313]
["bitfinex","BTCUSD",1737016590211,0.0017955,99316.0,99315.0,0.58611813]
["bitfinex","BTCUSD",1737016590361,0.00907771,99316.0,99315.0,0.58611813]
["bitfinex","BTCUSD",1737016590562,0.0017955,99316.0,99315.0,0.58611813]
["bitfinex","BTCUSD",1737016590783,0.00907771,99316.0,99315.0,0.58611813]
["bitfinex","BTCUSD",1737016590996,0.0017955,99316.0,99315.0,0.58611813]
["bitfinex","BTCUSD",1737016591190,0.00907771,99316.0,99315.0,0.58611813]
["bitfinex","BTCUSD",1737016597219,0.10427304,99316.0,99315.0,0.23398963]
["bitfinex","BTCUSD",1737016602772,0.00907771,99316.0,99315.0,0.23398963]
["bitfinex","BTCUSD",1737016603445,0.00907771,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016604275,0.0017955,99316.0,99315.0,0.58015793]
["bitfinex","BTCUSD",1737016604483,0.0017955,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016605128,0.00907318,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016610595,0.0017955,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016614054,0.00905306,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016614260,0.0017955,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016614467,0.00905306,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016615604,0.0017955,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016617289,0.00905306,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016617697,0.0017955,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016621188,0.00905906,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016621387,0.0017955,99316.0,99315.0,0.58611793]
["bitfinex","BTCUSD",1737016622645,0.0017955,99316.0,99315.0,0.90731793]
["bitfinex","BTCUSD",1737016622886,0.22069083,99316.0,99315.0,0.22802963]
["bitfinex","BTCUSD",1737016623096,0.14239083,99316.0,99315.0,0.23390963]
["bitfinex","BTCUSD",1737016623302,0.14965313,99316.0,99315.0,0.20253581]
["bitfinex","BTCUSD",1737016623529,0.0544578,99316.0,99315.0,0.23395561]
["bitfinex","BTCUSD",1737016623948,0.14965313,99316.0,99315.0,0.22807561]
["bitfinex","BTCUSD",1737016624153,0.0544578,99316.0,99315.0,0.23395561]
["bitfinex","BTCUSD",1737016624563,0.10425313,99316.0,99315.0,0.23395561]
["bitfinex","BTCUSD",1737016625398,0.0090578,99316.0,99315.0,0.23395561]
["bitfinex","BTCUSD",1737016625782,0.10425313,99316.0,99315.0,0.23395561]
["bitfinex","BTCUSD",1737016626195,0.0090578,99316.0,99315.0,0.23395561]
["bitfinex","BTCUSD",1737016626607,0.10425313,99316.0,99315.0,0.23395561]
["bitfinex","BTCUSD",1737016628611,0.10425313,99316.0,99315.0,0.55515561]
["bitfinex","BTCUSD",1737016630320,0.10425313,99316.0,99315.0,0.54927561]
["bitfinex","BTCUSD",1737016630497,0.18505313,99316.0,99315.0,0.52373581]
["bitfinex","BTCUSD",1737016630705,0.23155313,99316.0,99315.0,0.20253581]
["bitfinex","BTCUSD",1737016631912,0.3213028,99316.0,99315.0,0.20253581]
["bitfinex","BTCUSD",1737016632526,0.23155313,99316.0,99315.0,0.20253581]
["bitfinex","BTCUSD",1737016632947,0.15075313,99316.0,99315.0,0.20253581]
["bitfinex","BTCUSD",1737016633362,0.0090578,99316.0,99315.0,0.20253581]
["bitfinex","BTCUSD",1737016633569,0.0090578,99316.0,99315.0,0.5860596]
["bitfinex","BTCUSD",1737016633765,0.0017955,99316.0,99315.0,0.5860596]
["bitfinex","BTCUSD",1737016634507,0.09699083,99316.0,99315.0,0.9072596]
["bitfinex","BTCUSD",1737016634703,0.10423562,99316.0,99315.0,0.9072596]
["bitfinex","BTCUSD",1737016646083,0.10423562,99316.0,99315.0,0.5551316]
["bitfinex","BTCUSD",1737016647299,0.10423562,99316.0,99315.0,0.55499445]
["bitfinex","BTCUSD",1737016654434,0.10423562,99316.0,99315.0,0.54911445]
["bitfinex","BTCUSD",1737016654646,0.10423562,99316.0,99315.0,0.55503445]
["bitfinex","BTCUSD",1737016658518,0.10423562,99316.0,99315.0,0.23383445]
["bitfinex","BTCUSD",1737016659733,0.18673562,99316.0,99315.0,0.23383445]
["bitfinex","BTCUSD",1737016659943,0.18673562,99316.0,99315.0,0.20243866]
["bitfinex","BTCUSD",1737016660542,0.33363562,99316.0,99315.0,0.19651866]
["bitfinex","BTCUSD",1737016660744,0.33363562,99316.0,99315.0,0.20243866]
["bitfinex","BTCUSD",1737016661734,0.33363562,99316.0,99315.0,0.19651866]
["bitfinex","BTCUSD",1737016662056,0.33363562,99316.0,99315.0,0.20243866]
["bitfinex","BTCUSD",1737016662699,0.33363562,99316.0,99315.0,0.103335]
["bitfinex","BTCUSD",1737016664599,0.42341683,99316.0,99315.0,0.103335]
["bitfinex","BTCUSD",1737016666721,0.33363562,99316.0,99315.0,0.103335]
["bitfinex","BTCUSD",1737016670762,0.25113562,99316.0,99315.0,0.20257581]
["bitfinex","BTCUSD",1737016670973,0.20423562,99316.0,99315.0,0.20257581]
["bitfinex","BTCUSD",1737016672998,0.20423562,99316.0,99315.0,0.19665581]
["bitfinex","BTCUSD",1737016673227,0.28233562,99316.0,99315.0,0.103295]
["bitfinex","BTCUSD",1737016673364,0.32833562,99316.0,99315.0,0.103295]
["bitfinex","BTCUSD",1737016674917,0.42833562,99316.0,99315.0,0.097415]
["bitfinex","BTCUSD",1737016675140,0.42833562,99316.0,99314.0,7.7e-07]
["bitfinex","BTCUSD",1737016675141,0.76807433,99315.0,99314.0,7.7e-07]
["bitfinex","BTCUSD",1737016675353,0.51809433,99305.0,99304.0,0.2515]
["bitfinex","BTCUSD",1737016675552,0.61811533,99295.0,99294.0,0.09656]
["bitfinex","BTCUSD",1737016675754,0.61811533,99295.0,99294.0,0.10244]
["bitfinex","BTCUSD",1737016675957,0.62541321,99295.0,99294.0,0.10244]
["bitfinex","BTCUSD",1737016676369,0.52541321,99295.0,99294.0,0.10244]
["bitfinex","BTCUSD",1737016677207,0.6599096,99295.0,99294.0,0.10244]
["bitfinex","BTCUSD",1737016677951,0.52541321,99295.0,99294.0,0.10244]
["bitfinex","BTCUSD",1737016680583,0.40391321,99295.0,99294.0,0.20168081]
["bitfinex","BTCUSD",1737016680782,0.30871788,99295.0,99294.0,0.20168081]
["bitfinex","BTCUSD",1737016680987,0.40391321,99295.0,99294.0,0.20168081]
["bitfinex","BTCUSD",1737016681599,0.40391321,99295.0,99294.0,0.20253581]
["bitfinex","BTCUSD",1737016681973,0.30871788,99295.0,99294.0,0.20253581]
["bitfinex","BTCUSD",1737016682185,0.40391321,99295.0,99294.0,0.20253581]
["bitfinex","BTCUSD",1737016684895,0.30871788,99295.0,99294.0,0.20253581]
["bitfinex","BTCUSD",1737016685123,0.40391321,99295.0,99294.0,0.20253581]
["bitfinex","BTCUSD",1737016686896,0.30391321,99295.0,99294.0,0.20253581]
["bitfinex","BTCUSD",1737016688276,0.40391321,99295.0,99294.0,0.20253581]
["bitfinex","BTCUSD",1737016688482,0.30391321,99295.0,99294.0,0.20253581]
["bitfinex","BTCUSD",1737016688890,0.10249321,99295.0,99294.0,0.55473251]
["bitfinex","BTCUSD",1737016689090,0.10249321,99295.0,99294.0,0.63103251]
["bitfinex","BTCUSD",1737016691052,0.10249321,99295.0,99294.0,0.55473251]
["bitfinex","BTCUSD",1737016691267,0.10249321,99295.0,99294.0,0.20253581]
["bitfinex","BTCUSD",1737016696793,0.10249321,99295.0,99294.0,0.55473821]
["bitfinex","BTCUSD",1737016700997,0.10249321,99295.0,99294.0,0.20253581]
["bitfinex","BTCUSD",1737016702660,0.10249321,99295.0,99294.0,0.20249581]
["bitfinex","BTCUSD",1737016704693,0.10249321,99295.0,99294.0,0.19665581]
["bitfinex","BTCUSD",1737016704891,0.10249321,99295.0,99294.0,0.20249581]
["bitfinex","BTCUSD",1737016713559,0.10249321,99295.0,99294.0,0.19665581]
["bitfinex","BTCUSD",1737016713753,0.10249321,99295.0,99294.0,0.20249581]
["bitfinex","BTCUSD",1737016714029,0.22549321,99295.0,99294.0,0.103255]
["bitfinex","BTCUSD",1737016714248,0.30189321,99295.0,99294.0,0.103255]
["bitfinex","BTCUSD",1737016716277,0.31199568,99295.0,99294.0,0.103255]
["bitfinex","BTCUSD",1737016718129,0.23559568,99295.0,99294.0,0.103255]
["bitfinex","BTCUSD",1737016720674,0.23559568,99295.0,99294.0,0.20249581]
["bitfinex","BTCUSD",1737016721117,0.10249321,99295.0,99294.0,0.27335581]
["bitfinex","BTCUSD",1737016721338,0.10249321,99295.0,99294.0,0.27919581]
["bitfinex","BTCUSD",1737016722375,0.10249321,99295.0,99294.0,0.55469391]
["bitfinex","BTCUSD",1737016726312,0.10249321,99295.0,99294.0,0.20249581]
["bitfinex","BTCUSD",1737016726756,0.10249321,99295.0,99294.0,0.19665581]
["bitfinex","BTCUSD",1737016727000,0.10249321,99295.0,99294.0,0.20249581]
["bitfinex","BTCUSD",1737016730390,0.10249321,99295.0,99294.0,0.21240957]
["bitfinex","BTCUSD",1737016730629,0.10249321,99295.0,99294.0,0.20249581]
["bitfinex","BTCUSD",1737016738482,0.10249321,99295.0,99294.0,0.23390271]
["bitfinex","BTCUSD",1737016738682,0.10249321,99295.0,99294.0,0.75739631]
["bitfinex","BTCUSD",1737016738683,0.00729788,99295.0,99294.0,0.75739631]
["bitfinex","BTCUSD",1737016738864,0.00179571,99304.0,99294.0,0.67589631]
["bitfinex","BTCUSD",1737016739067,0.00179571,99304.0,99303.0,0.09924081]
["bitfinex","BTCUSD",1737016739278,0.00179571,99304.0,99303.0,0.13064771]
["bitfinex","BTCUSD",1737016741131,0.00179571,99304.0,99303.0,0.21214771]
["bitfinex","BTCUSD",1737016741419,0.00179571,99304.0,99303.0,0.18074081]
["bitfinex","BTCUSD",1737016742149,0.01027978,99304.0,99303.0,0.18074081]
["bitfinex","BTCUSD",1737016742735,0.10547511,99304.0,99303.0,0.09924081]
["bitfinex","BTCUSD",1737016742974,0.10547511,99304.0,99303.0,0.10500081]
["bitfinex","BTCUSD",1737016745556,0.10547511,99304.0,99303.0,0.09924081]
["bitfinex","BTCUSD",1737016745811,0.10547511,99304.0,99303.0,0.10500081]
["bitfinex","BTCUSD",1737016750841,0.01027978,99304.0,99303.0,0.10500081]
["bitfinex","BTCUSD",1737016751535,0.10547511,99304.0,99303.0,0.45802291]
["bitfinex","BTCUSD",1737016755459,0.25547511,99304.0,99303.0,0.45802291]
["bitfinex","BTCUSD",1737016755869,0.25547511,99304.0,99303.0,0.10585591]
["bitfinex","BTCUSD",1737016763138,0.25547511,99304.0,99303.0,0.10009591]
["bitfinex","BTCUSD",1737016763437,0.25547511,99304.0,99303.0,0.10585591]
["bitfinex","BTCUSD",1737016767539,0.16027978,99304.0,99303.0,0.45801601]
["bitfinex","BTCUSD",1737016767770,0.16027978,99304.0,99303.0,0.56821209]
["bitfinex","BTCUSD",1737016767941,0.01027978,99304.0,99303.0,0.57853374]
["bitfinex","BTCUSD",1737016768148,0.00179571,99304.0,99303.0,0.57853374]
["bitfinex","BTCUSD",1737016771459,0.1387957,99314.0,99303.0,0.57853374]
["bitfinex","BTCUSD",1737016771634,0.1387957,99314.0,99313.0,0.09924081]
["bitfinex","BTCUSD",1737016771835,0.1387957,99314.0,99313.0,0.48274309]
["bitfinex","BTCUSD",1737016773362,0.1387957,99314.0,99313.0,0.56154309]
["bitfinex","BTCUSD",1737016773914,5.009e-05,99315.0,99313.0,0.56154309]
["bitfinex","BTCUSD",1737016774147,5.009e-05,99315.0,99314.0,0.13063689]
["bitfinex","BTCUSD",1737016781971,5.009e-05,99315.0,99314.0,0.20603689]
["bitfinex","BTCUSD",1737016782398,5.009e-05,99315.0,99314.0,0.25113689]
["bitfinex","BTCUSD",1737016784146,5.009e-05,99315.0,99314.0,0.46213689]
["bitfinex","BTCUSD",1737016784351,5.009e-05,99315.0,99314.0,0.25113689]
["bitfinex","BTCUSD",1737016784875,5.009e-05,99315.0,99314.0,0.46213689]
["bitfinex","BTCUSD",1737016785474,5.009e-05,99315.0,99314.0,0.50233689]
["bitfinex","BTCUSD",1737016786393,0.19171058,99328.0,99315.0,0.0754]
["bitfinex","BTCUSD",1737016786640,0.15,99327.0,99316.0,0.37900278]
["bitfinex","BTCUSD",1737016786853,0.15803081,99327.0,99326.0,0.09924081]
["bitfinex","BTCUSD",1737016787050,0.15803081,99327.0,99326.0,0.45129531]
["bitfinex","BTCUSD",1737016790228,0.15803081,99327.0,99326.0,0.46157674]
["bitfinex","BTCUSD",1737016790808,0.00803081,99327.0,99326.0,0.46157674]
["bitfinex","BTCUSD",1737016791661,0.00803081,99327.0,99326.0,0.4928704]
["bitfinex","BTCUSD",1737016792483,0.00803081,99327.0,99326.0,0.46157674]
["bitfinex","BTCUSD",1737016795930,0.00803081,99327.0,99326.0,0.49288232]
["bitfinex","BTCUSD",1737016799053,0.00184528,99328.0,99326.0,0.49288232]
["bitfinex","BTCUSD",1737016799273,0.00070597,99332.0,99327.0,0.22031304]
["bitfinex","BTCUSD",1737016799469,0.00070597,99332.0,99331.0,0.09924081]
["bitfinex","BTCUSD",1737016800379,0.00070597,99332.0,99331.0,0.1305786]
["bitfinex","BTCUSD",1737016802417,0.07590597,99332.0,99331.0,0.1363386]
["bitfinex","BTCUSD",1737016802622,0.08400139,99332.0,99331.0,0.10500081]
["bitfinex","BTCUSD",1737016803290,0.00880139,99332.0,99331.0,0.10500081]
["bitfinex","BTCUSD",1737016806143,0.00880139,99332.0,99331.0,0.09924081]
["bitfinex","BTCUSD",1737016806375,0.00880139,99332.0,99331.0,0.13637655]
["bitfinex","BTCUSD",1737016806581,0.00880139,99332.0,99331.0,0.10500081]
["bitfinex","BTCUSD",1737016807300,0.10399672,99332.0,99331.0,0.13638171]
["bitfinex","BTCUSD",1737016807909,0.10399672,99332.0,99331.0,0.13062171]
["bitfinex","BTCUSD",1737016808117,0.23069672,99332.0,99331.0,0.20152081]
["bitfinex","BTCUSD",1737016808888,0.24092223,99332.0,99331.0,0.20152081]
["bitfinex","BTCUSD",1737016810990,0.39092223,99332.0,99331.0,0.20152081]
["bitfinex","BTCUSD",1737016811198,0.49092223,99332.0,99331.0,0.20152081]
["bitfinex","BTCUSD",1737016811577,0.51392223,99332.0,99331.0,0.09652]
["bitfinex","BTCUSD",1737016811753,0.51392223,99332.0,99331.0,0.10228]
["bitfinex","BTCUSD",1737016814191,0.51392223,99332.0,99331.0,0.09652]
["bitfinex","BTCUSD",1737016814390,0.51392223,99332.0,99331.0,0.10228]
["bitfinex","BTCUSD",1737016815140,0.60354029,99332.0,99331.0,0.10228]
["bitfinex","BTCUSD",1737016815746,0.51392223,99332.0,99331.0,0.10228]
["bitfinex","BTCUSD",1737016818988,0.60351305,99332.0,99331.0,0.10228]
["bitfinex","BTCUSD",1737016820519,0.51392223,99332.0,99331.0,0.10228]
["bitfinex","BTCUSD",1737016821881,0.51392223,99332.0,99331.0,0.10224]
["bitfinex","BTCUSD",1737016823122,0.51382223,99332.0,99331.0,0.10224]
["bitfinex","BTCUSD",1737016824319,0.4186269,99332.0,99331.0,0.10224]
["bitfinex","BTCUSD",1737016824571,0.51382223,99332.0,99331.0,0.10224]
["bitfinex","BTCUSD",1737016835863,0.51382223,99332.0,99331.0,0.00572]
["bitfinex","BTCUSD",1737016845168,0.51382223,99332.0,99331.0,0.0065749]
["bitfinex","BTCUSD",1737016846231,0.34519533,99313.0,99312.0,0.09656]
["bitfinex","BTCUSD",1737016846439,0.34519533,99313.0,99305.0,0.09656]
["bitfinex","BTCUSD",1737016846440,0.36819533,99306.0,99305.0,0.09656]
["bitfinex","BTCUSD",1737016846642,0.44569533,99306.0,99305.0,0.09656]
["bitfinex","BTCUSD",1737016846814,0.50089887,99306.0,99305.0,0.10228]
["bitfinex","BTCUSD",1737016847463,0.42339887,99306.0,99305.0,0.10228]
["bitfinex","BTCUSD",1737016849681,0.43328593,99306.0,99305.0,0.10228]
["bitfinex","BTCUSD",1737016857614,0.43328593,99306.0,99305.0,0.103135]
["bitfinex","BTCUSD",1737016858016,0.43328593,99306.0,99305.0,0.097415]
["bitfinex","BTCUSD",1737016858163,0.43328593,99306.0,99305.0,0.103135]
["bitfinex","BTCUSD",1737016860198,0.34519533,99304.0,99303.0,3e-07]
["bitfinex","BTCUSD",1737016860414,0.34519533,99304.0,99291.0,0.3047276]
["bitfinex","BTCUSD",1737016860415,0.34519533,99295.0,99291.0,0.3047276]
["bitfinex","BTCUSD",1737016860619,0.55438885,99295.0,99294.0,0.00090509]
["bitfinex","BTCUSD",1737016860846,0.65808885,99295.0,99294.0,0.00662509]
["bitfinex","BTCUSD",1737016861480,0.70358885,99295.0,99294.0,0.00662509]
["bitfinex","BTCUSD",1737016861678,1.034113,99295.0,99294.0,0.00662509]
["bitfinex","BTCUSD",1737016862528,0.36819533,99292.0,99291.0,0.3047276]
["bitfinex","BTCUSD",1737016862783,0.37595455,99292.0,99291.0,0.31059823]
["bitfinex","BTCUSD",1737016863030,0.65665455,99292.0,99291.0,0.20303498]
["bitfinex","BTCUSD",1737016863224,0.70215455,99292.0,99291.0,0.20303498]
["bitfinex","BTCUSD",1737016863681,0.70215455,99292.0,99291.0,0.18606023]
["bitfinex","BTCUSD",1737016863856,0.70215455,99292.0,99271.0,9.7e-07]
["bitfinex","BTCUSD",1737016863857,0.34519533,99272.0,99271.0,9.7e-07]
["bitfinex","BTCUSD",1737016864167,0.47591067,99272.0,99271.0,0.00624097]
["bitfinex","BTCUSD",1737016865150,0.4945358,99272.0,99271.0,0.00624097]
["bitfinex","BTCUSD",1737016865472,0.3945358,99272.0,99271.0,0.00624097]
["bitfinex","BTCUSD",1737016866022,0.2215358,99272.0,99271.0,0.00624097]
["bitfinex","BTCUSD",1737016866218,0.10291067,99272.0,99271.0,0.00624097]
["bitfinex","BTCUSD",1737016866428,0.10291067,99272.0,99271.0,0.18828178]
["bitfinex","BTCUSD",1737016867990,0.10291067,99272.0,99271.0,0.08976097]
["bitfinex","BTCUSD",1737016868209,0.22591067,99272.0,99271.0,0.00696097]
["bitfinex","BTCUSD",1737016868425,0.22591067,99272.0,99271.0,9.7e-07]
["bitfinex","BTCUSD",1737016868677,0.22591067,99272.0,99271.0,0.00696097]
["bitfinex","BTCUSD",1737016868883,0.37591067,99272.0,99271.0,0.00696097]
["bitfinex","BTCUSD",1737016869108,0.47591067,99272.0,99271.0,9.7e-07]
["bitfinex","BTCUSD",1737016869315,0.55661067,99272.0,99271.0,0.00696097]
["bitfinex","BTCUSD",1737016869524,0.55661067,99272.0,99271.0,0.00781627]
["bitfinex","BTCUSD",1737016870602,0.57520978,99272.0,99271.0,0.00781627]
["bitfinex","BTCUSD",1737016871840,0.57520978,99272.0,99271.0,0.00085627]
["bitfinex","BTCUSD",1737016872042,0.57520978,99272.0,99271.0,0.00781627]
["bitfinex","BTCUSD",1737016872796,0.57520978,99272.0,99271.0,0.00085627]
["bitfinex","BTCUSD",1737016872998,0.57520978,99272.0,99271.0,0.00781627]
["bitfinex","BTCUSD",1737016874726,0.54667133,99267.0,99252.0,0.2115]
["bitfinex","BTCUSD",1737016874933,0.44667133,99267.0,99266.0,0.00703]
["bitfinex","BTCUSD",1737016875131,0.54667133,99267.0,99266.0,0.00703]
["bitfinex","BTCUSD",1737016875335,0.57730583,99267.0,99266.0,0.00703]
["bitfinex","BTCUSD",1737016879205,0.57730583,99267.0,99266.0,0.01017617]
["bitfinex","BTCUSD",1737016880856,0.57730583,99267.0,99266.0,0.01103167]
["bitfinex","BTCUSD",1737016888828,0.57730583,99267.0,99260.0,0.00037288]
["bitfinex","BTCUSD",1737016889033,0.201489,99261.0,99260.0,0.00037288]
["bitfinex","BTCUSD",1737016889234,0.324489,99261.0,99260.0,0.00733288]
["bitfinex","BTCUSD",1737016889470,0.33212923,99261.0,99260.0,0.00733288]
["bitfinex","BTCUSD",1737016891420,0.42732456,99261.0,99260.0,0.00733288]
["bitfinex","BTCUSD",1737016891621,0.4373947,99261.0,99260.0,0.00733288]
["bitfinex","BTCUSD",1737016891829,0.201507,99252.0,99235.0,0.048196]
["bitfinex","BTCUSD",1737016892040,0.10282464,99251.0,99250.0,0.00095126]
["bitfinex","BTCUSD",1737016892238,0.10282464,99251.0,99250.0,0.10715207]
["bitfinex","BTCUSD",1737016892385,0.10282464,99251.0,99250.0,0.10019207]
["bitfinex","BTCUSD",1737016892590,0.10282464,99251.0,99250.0,0.10715207]
["bitfinex","BTCUSD",1737016893540,0.10282464,99251.0,99250.0,0.00791126]
["bitfinex","BTCUSD",1737016894553,0.12582464,99251.0,99250.0,0.00095126]
["bitfinex","BTCUSD",1737016894766,0.22582464,99251.0,99250.0,0.00791126]
["bitfinex","BTCUSD",1737016895982,0.23609957,99251.0,99250.0,0.00791126]
["bitfinex","BTCUSD",1737016896194,0.23609957,99251.0,99250.0,0.00696]
["bitfinex","BTCUSD",1737016896904,0.22582464,99251.0,99250.0,0.00696]
["bitfinex","BTCUSD",1737016898097,0.29672833,99239.0,99238.0,0.07576705]
["bitfinex","BTCUSD",1737016898294,0.29672833,99239.0,99238.0,0.18176786]
["bitfinex","BTCUSD",1737016898497,0.30433158,99239.0,99238.0,0.18176786]
["bitfinex","BTCUSD",1737016905528,0.30433158,99239.0,99238.0,0.10600081]
["bitfinex","BTCUSD",1737016906713,0.30433158,99239.0,99238.0,0.09924081]
["bitfinex","BTCUSD",1737016906946,0.30433158,99239.0,99238.0,0.10685641]
["bitfinex","BTCUSD",1737016908974,0.31439112,99239.0,99238.0,0.10685641]
["bitfinex","BTCUSD",1737016909424,0.31439112,99239.0,99238.0,0.0076156]
["bitfinex","BTCUSD",1737016909827,0.31399112,99239.0,99238.0,0.0008556]
["bitfinex","BTCUSD",1737016910068,0.68769112,99239.0,99238.0,0.0008556]
["bitfinex","BTCUSD",1737016910281,0.19519533,99233.0,99232.0,0.0008551]
["bitfinex","BTCUSD",1737016910445,0.19519533,99233.0,99232.0,0.0076151]
["bitfinex","BTCUSD",1737016910446,0.35150001,99233.0,99232.0,0.0076151]
["bitfinex","BTCUSD",1737016910657,0.19519533,99232.0,99228.0,0.0008548]
["bitfinex","BTCUSD",1737016910858,0.62874515,99232.0,99231.0,0.0080148]
["bitfinex","BTCUSD",1737016911047,0.66371064,99232.0,99231.0,0.0080148]
["bitfinex","BTCUSD",1737016911251,0.62855765,99232.0,99231.0,0.0080148]
["bitfinex","BTCUSD",1737016911448,0.62855765,99232.0,99231.0,0.0012548]
["bitfinex","BTCUSD",1737016911645,0.84840189,99232.0,99231.0,0.0080148]
["bitfinex","BTCUSD",1737016911847,0.39659583,99212.0,99211.0,0.0014569]
["bitfinex","BTCUSD",1737016912050,0.48315268,99212.0,99211.0,0.0082169]
["bitfinex","BTCUSD",1737016912210,0.48315268,99212.0,99211.0,0.0014569]
["bitfinex","BTCUSD",1737016912621,0.30424018,99212.0,99211.0,0.0082169]
["bitfinex","BTCUSD",1737016913031,0.00745685,99212.0,99211.0,0.10745771]
["bitfinex","BTCUSD",1737016913236,0.0070026,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016913648,0.00015035,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016914350,0.00753593,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016914582,0.00015035,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016914762,0.00753593,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016914977,0.00015035,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016915179,0.00753593,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016915387,0.00015035,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016915624,0.00753593,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016915802,0.00015035,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016916054,0.00753593,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016916271,0.00015035,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016916688,0.00753593,99212.0,99211.0,0.45995421]
["bitfinex","BTCUSD",1737016917319,0.00753593,99212.0,99211.0,0.53745421]
["bitfinex","BTCUSD",1737016917532,0.00753593,99212.0,99211.0,0.56879511]
["bitfinex","BTCUSD",1737016917741,0.00015035,99212.0,99211.0,0.53745421]
["bitfinex","BTCUSD",1737016919218,0.00755821,99212.0,99211.0,0.53745421]
["bitfinex","BTCUSD",1737016919452,0.00015035,99212.0,99211.0,0.53745421]
["bitfinex","BTCUSD",1737016919626,0.00755821,99212.0,99211.0,0.53745421]
["bitfinex","BTCUSD",1737016919855,0.00015035,99212.0,99211.0,0.53745421]
["bitfinex","BTCUSD",1737016920273,0.00755821,99212.0,99211.0,0.53745421]
["bitfinex","BTCUSD",1737016920690,0.00755821,99212.0,99211.0,0.53830991]
["bitfinex","BTCUSD",1737016921108,0.00015035,99212.0,99211.0,0.53830991]
["bitfinex","BTCUSD",1737016921918,0.00015035,99212.0,99211.0,0.56965475]
["bitfinex","BTCUSD",1737016923069,0.00015035,99212.0,99211.0,0.60997275]
["bitfinex","BTCUSD",1737016923319,0.00015035,99212.0,99211.0,0.65517275]
["bitfinex","BTCUSD",1737016925410,0.00015035,99212.0,99211.0,0.61485475]
["bitfinex","BTCUSD",1737016926908,0.00015035,99212.0,99211.0,0.65517275]
["bitfinex","BTCUSD",1737016928199,0.00015035,99212.0,99211.0,0.61485475]
["bitfinex","BTCUSD",1737016930297,0.00015035,99212.0,99211.0,0.65517275]
["bitfinex","BTCUSD",1737016931144,0.00015035,99212.0,99211.0,0.61485475]
["bitfinex","BTCUSD",1737016932790,0.00015035,99212.0,99211.0,0.60809475]
["bitfinex","BTCUSD",1737016932987,0.00194796,99212.0,99211.0,0.61485475]
["bitfinex","BTCUSD",1737016933817,0.00394796,99212.0,99211.0,0.61485475]
["bitfinex","BTCUSD",1737016935543,0.00394796,99212.0,99211.0,0.56965475]
["bitfinex","BTCUSD",1737016946786,0.00394796,99212.0,99211.0,0.48539475]
["bitfinex","BTCUSD",1737016946988,0.00394796,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016947190,0.01354129,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016947406,0.00394796,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016947610,0.01354129,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016947813,0.00394796,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016948013,0.01354129,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016948221,0.00394796,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016948433,0.01354129,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016948658,0.00394796,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016948867,0.01354129,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016949073,0.00394796,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016949495,0.01354129,99212.0,99211.0,0.49215475]
["bitfinex","BTCUSD",1737016949706,0.10873662,99212.0,99211.0,0.13965825]
["bitfinex","BTCUSD",1737016950127,0.10873662,99212.0,99211.0,0.03365744]
["bitfinex","BTCUSD",1737016950345,0.10873662,99212.0,99211.0,0.0023126]
["bitfinex","BTCUSD",1737016950619,0.10873662,99212.0,99211.0,0.0090726]
["bitfinex","BTCUSD",1737016951128,0.11859396,99212.0,99211.0,0.0090726]
["bitfinex","BTCUSD",1737016952420,0.21456913,99212.0,99211.0,0.0090726]
["bitfinex","BTCUSD",1737016952572,0.20471179,99212.0,99211.0,0.0090726]
["bitfinex","BTCUSD",1737016957429,0.20471179,99212.0,99211.0,0.0089126]
["bitfinex","BTCUSD",1737016959284,0.20471179,99212.0,99211.0,0.0023126]
["bitfinex","BTCUSD",1737016959451,0.20471179,99212.0,99211.0,0.0089126]
["bitfinex","BTCUSD",1737016961513,0.20471179,99212.0,99211.0,0.0023126]
["bitfinex","BTCUSD",1737016961741,0.00970396,99212.0,99211.0,0.0089126]
["bitfinex","BTCUSD",1737016961957,0.00970396,99212.0,99211.0,0.46064131]
["bitfinex","BTCUSD",1737016962163,0.01253246,99212.0,99211.0,0.46064131]
["bitfinex","BTCUSD",1737016962442,0.00394796,99212.0,99211.0,0.46064131]
["bitfinex","BTCUSD",1737016962647,0.01253394,99212.0,99211.0,0.53654131]
["bitfinex","BTCUSD",1737016962919,0.00394796,99212.0,99211.0,0.53654131]
["bitfinex","BTCUSD",1737016966275,0.01260525,99212.0,99211.0,0.53654131]
["bitfinex","BTCUSD",1737016966485,0.00394796,99212.0,99211.0,0.53654131]
["bitfinex","BTCUSD",1737016966894,0.01260273,99212.0,99211.0,0.53654131]
["bitfinex","BTCUSD",1737016968133,0.01043904,99212.0,99211.0,0.53654131]
["bitfinex","BTCUSD",1737016968341,0.01043904,99212.0,99211.0,0.56792466]
["bitfinex","BTCUSD",1737016968544,0.00394796,99212.0,99211.0,0.53654131]
["bitfinex","BTCUSD",1737016969389,0.00394796,99212.0,99211.0,0.56782462]
["bitfinex","BTCUSD",1737016972323,0.00394796,99212.0,99211.0,0.49192462]
["bitfinex","BTCUSD",1737016972886,0.01260325,99212.0,99211.0,0.49192462]
["bitfinex","BTCUSD",1737016973148,0.00394796,99212.0,99211.0,0.49192462]
["bitfinex","BTCUSD",1737016973646,0.01260325,99212.0,99211.0,0.49192462]
["bitfinex","BTCUSD",1737016973880,0.00394796,99212.0,99211.0,0.49192462]
["bitfinex","BTCUSD",1737016974126,0.01260325,99212.0,99211.0,0.58856462]
["bitfinex","BTCUSD",1737016974605,0.01043943,99212.0,99211.0,0.58856462]
["bitfinex","BTCUSD",1737016975450,0.01260226,99212.0,99211.0,0.58856462]
["bitfinex","BTCUSD",1737016976286,0.64663683,99192.0,99191.0,0.0014988]
["bitfinex","BTCUSD",1737016976521,0.59553683,99192.0,99191.0,0.0014988]
["bitfinex","BTCUSD",1737016976749,0.59553683,99192.0,99191.0,0.0080988]
["bitfinex","BTCUSD",1737016977599,0.59553683,99192.0,99191.0,0.0014988]
["bitfinex","BTCUSD",1737016977820,0.59553683,99192.0,99191.0,0.0080988]
["bitfinex","BTCUSD",1737016979796,0.60221545,99192.0,99191.0,0.0080988]
["bitfinex","BTCUSD",1737016981374,0.60221545,99192.0,99191.0,0.0014988]
["bitfinex","BTCUSD",1737016981723,0.60221545,99192.0,99191.0,0.0080988]
["bitfinex","BTCUSD",1737016984244,0.60221545,99192.0,99089.0,0.001496]
["bitfinex","BTCUSD",1737016984245,0.2,99114.0,99089.0,0.001496]
["bitfinex","BTCUSD",1737016984449,0.4016245,99102.0,99089.0,0.001496]
["bitfinex","BTCUSD",1737016984676,0.40811167,99102.0,99089.0,0.001496]
["bitfinex","BTCUSD",1737016984871,0.40811167,99102.0,99101.0,0.008936]
["bitfinex","BTCUSD",1737016985073,0.41027016,99102.0,99101.0,0.008936]
["bitfinex","BTCUSD",1737016985512,0.41027016,99102.0,99101.0,0.10817681]
["bitfinex","BTCUSD",1737016985776,0.41042023,99102.0,99101.0,0.10817681]
["bitfinex","BTCUSD",1737016986059,0.20860823,99102.0,99101.0,0.008936]
["bitfinex","BTCUSD",1737016986441,0.35961656,99102.0,99101.0,0.001496]
["bitfinex","BTCUSD",1737016986718,0.35860823,99102.0,99101.0,0.008936]
["bitfinex","BTCUSD",1737016987363,0.35860823,99102.0,99092.0,0.004998]
["bitfinex","BTCUSD",1737016987582,0.0998125,99093.0,99092.0,0.004998]
["bitfinex","BTCUSD",1737016987795,0.0998125,99093.0,99092.0,0.012438]
["bitfinex","BTCUSD",1737016988026,0.20816876,99093.0,99092.0,0.012438]
["bitfinex","BTCUSD",1737016988668,0.20917709,99093.0,99092.0,0.012438]
["bitfinex","BTCUSD",1737016989090,0.29792159,99093.0,99092.0,0.012438]
["bitfinex","BTCUSD",1737016989321,0.29691326,99093.0,99092.0,0.012438]
["bitfinex","BTCUSD",1737016989981,0.71436393,99093.0,99092.0,0.004998]
["bitfinex","BTCUSD",1737016990193,0.71436393,99093.0,99092.0,0.07385053]
["bitfinex","BTCUSD",1737016990402,0.20816876,99093.0,99092.0,0.07385053]
["bitfinex","BTCUSD",1737016990647,0.20816876,99093.0,99092.0,1.57385053]
["bitfinex","BTCUSD",1737016991070,0.20816876,99093.0,99092.0,0.00744]
["bitfinex","BTCUSD",1737016991491,0.20917709,99093.0,99092.0,0.00744]
["bitfinex","BTCUSD",1737016992616,0.20917709,99093.0,99089.0,0.001496]
["bitfinex","BTCUSD",1737016992617,0.1998125,99092.0,99089.0,0.001496]
["bitfinex","BTCUSD",1737016992833,0.2,99001.0,99000.0,0.18203393]
["bitfinex","BTCUSD",1737016993052,0.30082083,99001.0,99000.0,0.18203393]
["bitfinex","BTCUSD",1737016993279,0.33127349,99001.0,99000.0,0.18203393]
["bitfinex","BTCUSD",1737016993493,0.23127349,99001.0,99000.0,0.18947393]
["bitfinex","BTCUSD",1737016993703,0.20827349,99001.0,99000.0,0.18203393]
["bitfinex","BTCUSD",1737016993929,0.30827349,99001.0,99000.0,0.18203393]
["bitfinex","BTCUSD",1737016994147,0.45827349,99001.0,99000.0,0.18447393]
["bitfinex","BTCUSD",1737016994377,0.10846099,99001.0,99000.0,0.18447393]
["bitfinex","BTCUSD",1737016994624,0.10861081,99001.0,99000.0,0.18447393]
["bitfinex","BTCUSD",1737016995063,0.10861081,99001.0,98992.0,0.0158531]
["bitfinex","BTCUSD",1737016995064,0.0998125,98993.0,98992.0,0.0158531]
["bitfinex","BTCUSD",1737016995280,0.1,98993.0,98992.0,0.0237331]
["bitfinex","BTCUSD",1737016995493,0.10665485,98993.0,98992.0,0.0237331]
["bitfinex","BTCUSD",1737016996571,0.10665485,98993.0,98992.0,0.0158531]
["bitfinex","BTCUSD",1737016996782,0.10665485,98993.0,98992.0,0.0237331]
["bitfinex","BTCUSD",1737016996993,0.10665485,98993.0,98992.0,0.0158531]
["bitfinex","BTCUSD",1737016996994,0.60875049,98993.0,98992.0,0.0158531]
["bitfinex","BTCUSD",1737016997225,0.63074216,98993.0,98992.0,0.0237331]
["bitfinex","BTCUSD",1737016997640,0.1998125,98986.0,98985.0,0.00630882]
["bitfinex","BTCUSD",1737016997852,0.20082083,98986.0,98985.0,0.00630882]
["bitfinex","BTCUSD",1737016998064,0.0998125,98984.0,98983.0,0.01]
["bitfinex","BTCUSD",1737016998275,0.1998125,98984.0,98983.0,0.01788]
["bitfinex","BTCUSD",1737016998524,0.20645088,98984.0,98983.0,0.01788]
["bitfinex","BTCUSD",1737016998741,0.00663838,98984.0,98983.0,0.11712081]
["bitfinex","BTCUSD",1737016998958,0.1,98995.0,98983.0,1.61712081]
["bitfinex","BTCUSD",1737016999183,0.1,98995.0,98984.0,0.15985581]
["bitfinex","BTCUSD",1737016999425,0.1,98995.0,98985.0,0.10712081]
["bitfinex","BTCUSD",1737016999660,0.1,98995.0,98991.0,0.060611]
["bitfinex","BTCUSD",1737017000386,0.1,98995.0,98992.0,0.00788]
["bitfinex","BTCUSD",1737017000870,0.1,98982.0,98981.0,0.2545]
["bitfinex","BTCUSD",1737017001106,0.1998125,98982.0,98981.0,0.26238]
["bitfinex","BTCUSD",1737017001319,0.20644722,98982.0,98981.0,0.26238]
["bitfinex","BTCUSD",1737017001743,0.20644722,98982.0,98981.0,0.2545]
["bitfinex","BTCUSD",1737017001913,0.20644722,98982.0,98981.0,0.26238]
["bitfinex","BTCUSD",1737017002304,0.20644722,98982.0,98981.0,0.2545]
["bitfinex","BTCUSD",1737017002539,0.20644722,98982.0,98981.0,0.26238]
["bitfinex","BTCUSD",1737017002964,0.20644722,98982.0,98981.0,0.2545]
["bitfinex","BTCUSD",1737017003291,0.20644722,98982.0,98981.0,0.26238]
["bitfinex","BTCUSD",1737017004316,0.10644722,98982.0,98981.0,0.35374081]
["bitfinex","BTCUSD",1737017004524,0.00663472,98982.0,98981.0,0.77553001]
["bitfinex","BTCUSD",1737017004972,0.1,99004.0,98994.0,0.060609]
["bitfinex","BTCUSD",1737017005180,0.2204,98995.0,98983.0,0.060616]
["bitfinex","BTCUSD",1737017005397,0.1204,98995.0,98985.0,0.15]
["bitfinex","BTCUSD",1737017005598,0.1,98992.0,98987.0,0.060613]
["bitfinex","BTCUSD",1737017005804,0.1,98992.0,98987.0,0.15985381]
["bitfinex","BTCUSD",1737017006006,0.1,98992.0,98989.0,0.060612]
["bitfinex","BTCUSD",1737017006424,0.1204,98995.0,98991.0,0.060611]
["bitfinex","BTCUSD",1737017006598,0.1204,98995.0,98992.0,0.10712081]
["bitfinex","BTCUSD",1737017006804,0.1,98993.0,98983.0,0.3532601]
["bitfinex","BTCUSD",1737017007005,0.1,98993.0,98984.0,0.09924081]
["bitfinex","BTCUSD",1737017007220,0.1204,98995.0,98980.0,0.2525]
["bitfinex","BTCUSD",1737017007221,0.3498125,98982.0,98980.0,0.2525]
["bitfinex","BTCUSD",1737017007432,0.3498125,98982.0,98981.0,0.00988]
["bitfinex","BTCUSD",1737017008063,0.25,98982.0,98981.0,0.00988]
["bitfinex","BTCUSD",1737017008262,0.3498125,98982.0,98981.0,0.00988]
["bitfinex","BTCUSD",1737017009510,0.3498125,98982.0,98981.0,0.002]
["bitfinex","BTCUSD",1737017009711,0.3498125,98982.0,98981.0,0.00988]
["bitfinex","BTCUSD",1737017010121,0.3498125,98982.0,98981.0,0.002]
["bitfinex","BTCUSD",1737017010326,0.3498125,98982.0,98981.0,0.00988]
["bitfinex","BTCUSD",1737017010738,0.1998125,98982.0,98963.0,0.09684]
["bitfinex","BTCUSD",1737017010959,0.0998125,98980.0,98963.0,0.09684]
["bitfinex","BTCUSD",1737017011166,0.0998125,98980.0,98979.0,0.009376]
["bitfinex","BTCUSD",1737017011571,0.3018735,98980.0,98979.0,0.00788]
["bitfinex","BTCUSD",1737017012198,0.3018995,98967.0,98963.0,0.09684]
["bitfinex","BTCUSD",1737017012408,0.3018995,98967.0,98966.0,0.009376]
["bitfinex","BTCUSD",1737017012614,0.3018995,98967.0,98966.0,0.10476]
["bitfinex","BTCUSD",1737017013476,0.30204924,98967.0,98966.0,0.10476]
["bitfinex","BTCUSD",1737017014519,0.10014974,98967.0,98966.0,0.4502453]
["bitfinex","BTCUSD",1737017014729,0.10014974,98967.0,98966.0,0.4581253]
["bitfinex","BTCUSD",1737017014935,0.19996224,98967.0,98966.0,0.10476]
["bitfinex","BTCUSD",1737017015141,0.10014974,98967.0,98966.0,0.458127]
["bitfinex","BTCUSD",1737017015444,0.07743341,98967.0,98966.0,0.458127]
["bitfinex","BTCUSD",1737017016010,0.17724591,98967.0,98966.0,0.458127]
["bitfinex","BTCUSD",1737017016691,0.17724591,98967.0,98966.0,0.10476]
["bitfinex","BTCUSD",1737017017117,0.17724591,98961.0,98957.0,0.2525]
["bitfinex","BTCUSD",1737017017545,0.07743341,98961.0,98960.0,1.00852]
["bitfinex","BTCUSD",1737017017763,0.17724591,98961.0,98960.0,1.00852]
["bitfinex","BTCUSD",1737017018411,0.17724591,98961.0,98930.0,0.001496]
["bitfinex","BTCUSD",1737017018412,0.17743341,98943.0,98930.0,0.001496]
["bitfinex","BTCUSD",1737017018615,0.37648672,98943.0,98930.0,0.001496]
["bitfinex","BTCUSD",1737017018844,0.55472507,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017019046,0.53172507,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017019277,0.43172507,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017019480,0.08267176,98943.0,98942.0,0.001496]
["bitfinex","BTCUSD",1737017019683,0.08267176,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017019890,0.08267176,98943.0,98942.0,0.3634704]
["bitfinex","BTCUSD",1737017020120,0.00523835,98943.0,98942.0,0.4879704]
["bitfinex","BTCUSD",1737017020326,0.07743341,98943.0,98942.0,0.001496]
["bitfinex","BTCUSD",1737017020539,0.07743341,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017020747,0.08283138,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017021154,0.18365221,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017021810,0.28289302,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017022019,0.28188469,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017022460,0.28188469,98943.0,98942.0,0.001496]
["bitfinex","BTCUSD",1737017022735,0.43188469,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017023238,0.33264388,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017023484,0.18264388,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017023741,0.20216401,98943.0,98942.0,0.010016]
["bitfinex","BTCUSD",1737017024794,0.20216401,98943.0,98942.0,0.010873]
["bitfinex","BTCUSD",1737017025040,0.18264388,98943.0,98942.0,0.010873]
["bitfinex","BTCUSD",1737017025880,0.30324388,98943.0,98942.0,0.010873]
["bitfinex","BTCUSD",1737017026303,0.30324388,98943.0,98942.0,0.002353]
["bitfinex","BTCUSD",1737017026522,0.30324388,98943.0,98942.0,0.010873]
["bitfinex","BTCUSD",1737017026732,0.40248469,98943.0,98942.0,0.010873]
["bitfinex","BTCUSD",1737017027934,0.30324388,98943.0,98942.0,0.010873]
["bitfinex","BTCUSD",1737017028143,0.30324388,98943.0,98942.0,0.00852]
["bitfinex","BTCUSD",1737017028348,0.20343138,98943.0,98942.0,0.00852]
["bitfinex","BTCUSD",1737017028689,0.20343138,98943.0,98942.0,0.3619716]
["bitfinex","BTCUSD",1737017028690,0.12599797,98943.0,98942.0,0.3619716]
["bitfinex","BTCUSD",1737017029773,1.13149797,98943.0,98942.0,0.3619716]
["bitfinex","BTCUSD",1737017031119,1.23131047,98943.0,98942.0,0.3619716]
["bitfinex","BTCUSD",1737017031346,1.30874388,98943.0,98942.0,0.00852]
["bitfinex","BTCUSD",1737017032226,1.13149797,98943.0,98931.0,0.043233]
["bitfinex","BTCUSD",1737017032447,1.13149797,98943.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737017032657,1.13149797,98943.0,98942.0,0.45264441]
["bitfinex","BTCUSD",1737017032877,1.13149797,98943.0,98942.0,0.46106441]
["bitfinex","BTCUSD",1737017033096,1.13286996,98943.0,98942.0,0.44379649]
["bitfinex","BTCUSD",1737017033964,1.13286996,98943.0,98942.0,0.54071649]
["bitfinex","BTCUSD",1737017034201,1.13286996,98943.0,98942.0,0.4503236]
["bitfinex","BTCUSD",1737017034403,1.13064972,98943.0,98942.0,0.4588436]
["bitfinex","BTCUSD",1737017035230,1.13064972,98943.0,98942.0,0.55808441]
["bitfinex","BTCUSD",1737017035705,1.1261,98943.0,98942.0,0.55808441]
["bitfinex","BTCUSD",1737017036146,1.1261,98943.0,98942.0,0.55827191]
["bitfinex","BTCUSD",1737017036355,1.1261,98943.0,98942.0,0.58960535]
["bitfinex","BTCUSD",1737017036563,1.13290752,98943.0,98942.0,0.58960535]
["bitfinex","BTCUSD",1737017037426,1.13290752,98943.0,98942.0,0.59046255]
["bitfinex","BTCUSD",1737017038085,1.13290752,98943.0,98942.0,0.66816255]
["bitfinex","BTCUSD",1737017038748,1.13290752,98943.0,98942.0,0.65945505]
["bitfinex","BTCUSD",1737017038962,1.13290752,98943.0,98942.0,0.66816255]
["bitfinex","BTCUSD",1737017039828,1.13290752,98943.0,98942.0,0.71456255]
["bitfinex","BTCUSD",1737017040030,0.94765699,98943.0,98942.0,0.73712914]
["bitfinex","BTCUSD",1737017040250,0.86955699,98943.0,98942.0,1.30317514]
["bitfinex","BTCUSD",1737017040453,0.3401184,98943.0,98942.0,1.17907514]
["bitfinex","BTCUSD",1737017040685,0.00180012,98947.0,98946.0,0.02275409]
["bitfinex","BTCUSD",1737017040933,0.07908456,98986.0,98979.0,0.080825]
["bitfinex","BTCUSD",1737017041159,0.07918581,98986.0,98985.0,0.08082]
["bitfinex","BTCUSD",1737017041363,0.07918581,98986.0,98985.0,0.18006081]
["bitfinex","BTCUSD",1737017041604,0.00010125,98986.0,98985.0,0.59096123]
["bitfinex","BTCUSD",1737017041857,0.00010125,98986.0,98985.0,0.36159273]
["bitfinex","BTCUSD",1737017042104,0.00010125,98986.0,98985.0,0.95926473]
["bitfinex","BTCUSD",1737017042349,0.00010125,98986.0,98985.0,1.03040332]
["bitfinex","BTCUSD",1737017042602,0.00179928,99001.0,99000.0,0.080808]
["bitfinex","BTCUSD",1737017042839,0.00179928,99001.0,99000.0,1.02125571]
["bitfinex","BTCUSD",1737017043051,0.00179928,99001.0,99000.0,1.19299991]
["bitfinex","BTCUSD",1737017043291,0.00179928,99001.0,99000.0,1.71227791]
["bitfinex","BTCUSD",1737017044353,0.00179928,99001.0,99000.0,1.34576241]
["bitfinex","BTCUSD",1737017044578,0.00179928,99001.0,99000.0,1.29837132]
["bitfinex","BTCUSD",1737017044791,0.00179928,99001.0,99000.0,1.32093791]
["bitfinex","BTCUSD",1737017044999,0.00179928,99001.0,99000.0,1.34393791]
["bitfinex","BTCUSD",1737017045200,2.8e-07,99001.0,99000.0,1.34393791]
["bitfinex","BTCUSD",1737017045409,2.8e-07,99001.0,99000.0,1.22451991]
["bitfinex","BTCUSD",1737017045620,2.8e-07,99001.0,99000.0,1.28501354]
["bitfinex","BTCUSD",1737017046442,0.03830039,99046.0,99026.0,0.02256659]
["bitfinex","BTCUSD",1737017046654,0.03830039,99046.0,99043.0,0.060579]
["bitfinex","BTCUSD",1737017046655,0.00180012,99046.0,99043.0,0.060579]
["bitfinex","BTCUSD",1737017046857,0.00180012,99046.0,99045.0,0.060578]
["bitfinex","BTCUSD",1737017047070,0.00180012,99046.0,99045.0,0.05821881]
["bitfinex","BTCUSD",1737017047272,0.00180012,99046.0,99045.0,0.41126681]
["bitfinex","BTCUSD",1737017047683,0.00195084,99046.0,99045.0,0.47184481]
["bitfinex","BTCUSD",1737017048297,0.00195084,99046.0,99045.0,0.48052481]
["bitfinex","BTCUSD",1737017048914,0.00195084,99046.0,99045.0,0.47184481]
["bitfinex","BTCUSD",1737017049123,0.00195084,99046.0,99045.0,0.48052481]
["bitfinex","BTCUSD",1737017050830,0.12845084,99046.0,99045.0,0.28316681]
["bitfinex","BTCUSD",1737017051048,0.05243341,98968.0,98967.0,0.26668836]
["bitfinex","BTCUSD",1737017051280,0.202001,99009.0,98967.0,0.83057486]
["bitfinex","BTCUSD",1737017051281,0.00130571,98975.0,98967.0,0.83057486]
["bitfinex","BTCUSD",1737017051487,0.05080571,98987.0,98968.0,0.060625]
["bitfinex","BTCUSD",1737017051698,0.00130571,98981.0,98969.0,0.09924081]
["bitfinex","BTCUSD",1737017051905,0.10111821,98971.0,98970.0,0.00864]
["bitfinex","BTCUSD",1737017052141,0.00130571,98968.0,98967.0,0.2019]
["bitfinex","BTCUSD",1737017052354,0.10111821,98968.0,98967.0,0.21054]
["bitfinex","BTCUSD",1737017052770,0.10212654,98968.0,98967.0,0.21104072]
["bitfinex","BTCUSD",1737017052977,0.20136735,98968.0,98967.0,0.21104072]
["bitfinex","BTCUSD",1737017053180,0.10111821,98968.0,98967.0,0.21104072]
["bitfinex","BTCUSD",1737017053590,0.00130571,98969.0,98967.0,0.56444642]
["bitfinex","BTCUSD",1737017055969,0.00130571,98968.0,98967.0,0.21108072]
["bitfinex","BTCUSD",1737017056599,0.10111821,98968.0,98967.0,0.21108072]
["bitfinex","BTCUSD",1737017057257,0.10111821,98968.0,98967.0,0.20966293]
["bitfinex","BTCUSD",1737017057712,0.00130571,98968.0,98967.0,0.20966293]
["bitfinex","BTCUSD",1737017058545,0.00130571,98969.0,98967.0,0.56302023]
["bitfinex","BTCUSD",1737017059671,0.00130571,98973.0,98968.0,0.060625]
["bitfinex","BTCUSD",1737017060157,0.077,98988.0,98967.0,0.56302023]
["bitfinex","BTCUSD",1737017060158,0.00130571,98968.0,98967.0,0.20966293]
["bitfinex","BTCUSD",1737017060629,0.10111821,98968.0,98967.0,0.20966293]
["bitfinex","BTCUSD",1737017062239,0.10111821,98968.0,98967.0,0.21051993]
["bitfinex","BTCUSD",1737017064167,0.20851821,98968.0,98967.0,0.21051993]
["bitfinex","BTCUSD",1737017064786,0.10870571,98968.0,98967.0,0.21051993]
["bitfinex","BTCUSD",1737017064995,0.1074,98968.0,98967.0,0.21051993]
["bitfinex","BTCUSD",1737017065201,0.01670258,98968.0,98967.0,0.66312174]
["bitfinex","BTCUSD",1737017065430,0.00130571,98982.0,98967.0,2.16312174]
["bitfinex","BTCUSD",1737017065639,0.00130571,98982.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737017065845,0.00130571,98982.0,98976.0,0.12124]
["bitfinex","BTCUSD",1737017066530,0.00130571,98984.0,98981.0,0.060617]
["bitfinex","BTCUSD",1737017066741,0.00130571,98984.0,98981.0,0.4139211]
["bitfinex","BTCUSD",1737017066951,0.00130571,98984.0,98981.0,0.060617]
["bitfinex","BTCUSD",1737017067594,0.00130571,98984.0,98981.0,0.4139196]
["bitfinex","BTCUSD",1737017067800,0.00130571,98984.0,98981.0,0.3533026]
["bitfinex","BTCUSD",1737017068008,0.00130571,98973.0,98959.0,0.06063]
["bitfinex","BTCUSD",1737017068209,0.00130571,98973.0,98967.0,0.56386183]
["bitfinex","BTCUSD",1737017068423,0.0998125,98978.0,98967.0,0.56386183]
["bitfinex","BTCUSD",1737017068424,0.00130571,98970.0,98967.0,0.56386183]
["bitfinex","BTCUSD",1737017068638,0.00130571,98970.0,98967.0,0.56387543]
["bitfinex","BTCUSD",1737017069308,0.00130571,98971.0,98967.0,0.55519543]
["bitfinex","BTCUSD",1737017069513,0.00130571,98975.0,98968.0,0.00868]
["bitfinex","BTCUSD",1737017069729,0.00130571,98975.0,98969.0,0.060625]
["bitfinex","BTCUSD",1737017069934,0.00130571,98980.0,98975.0,0.06062]
["bitfinex","BTCUSD",1737017070147,0.00130571,98980.0,98975.0,0.4139394]
["bitfinex","BTCUSD",1737017070368,0.00130571,98989.0,98984.0,0.060615]
["bitfinex","BTCUSD",1737017070786,0.10111821,98997.0,98985.0,0.060615]
["bitfinex","BTCUSD",1737017071002,0.00130571,98999.0,98991.0,0.060611]
["bitfinex","BTCUSD",1737017071215,0.00130571,98999.0,98986.0,0.10025102]
["bitfinex","BTCUSD",1737017071216,0.00130571,98999.0,98996.0,0.060608]
["bitfinex","BTCUSD",1737017071414,0.00130571,99008.0,99004.0,0.060603]
["bitfinex","BTCUSD",1737017071625,0.00130571,99008.0,99005.0,0.00868]
["bitfinex","BTCUSD",1737017071839,0.00130571,99009.0,99005.0,0.00868]
["bitfinex","BTCUSD",1737017072045,0.00130571,99009.0,99005.0,0.3618995]
["bitfinex","BTCUSD",1737017072687,0.00130571,99009.0,99005.0,0.36240022]
["bitfinex","BTCUSD",1737017073473,0.0998125,99006.0,99005.0,0.36240022]
["bitfinex","BTCUSD",1737017074626,0.00130571,99009.0,99005.0,0.36240022]
["bitfinex","BTCUSD",1737017074853,0.00130571,99009.0,99006.0,0.060602]
["bitfinex","BTCUSD",1737017075064,0.00130571,99009.0,99005.0,0.36240022]
["bitfinex","BTCUSD",1737017075812,0.00130571,99007.0,99005.0,0.00918072]
["bitfinex","BTCUSD",1737017076040,0.00130571,99007.0,99005.0,0.36240592]
["bitfinex","BTCUSD",1737017078002,0.00130571,99009.0,99005.0,0.42300792]
["bitfinex","BTCUSD",1737017078141,0.00130571,99009.0,99005.0,0.42300122]
["bitfinex","BTCUSD",1737017078349,0.00130571,99015.0,99005.0,0.48360322]
["bitfinex","BTCUSD",1737017078553,0.00130571,99017.0,99011.0,0.060598]
["bitfinex","BTCUSD",1737017079160,0.00130571,99017.0,99006.0,0.09924081]
["bitfinex","BTCUSD",1737017079161,0.00130571,99023.0,99017.0,0.060595]
["bitfinex","BTCUSD",1737017079367,0.00130571,99025.0,99017.0,0.060595]
["bitfinex","BTCUSD",1737017079587,0.00130571,99027.0,99018.0,0.060595]
["bitfinex","BTCUSD",1737017079820,0.00130571,99028.0,99018.0,0.060595]
["bitfinex","BTCUSD",1737017080051,0.00130571,99025.0,99018.0,0.060595]
["bitfinex","BTCUSD",1737017080260,0.00130571,99025.0,99020.0,0.060593]
["bitfinex","BTCUSD",1737017080380,0.00130571,99028.0,99021.0,0.09688]
["bitfinex","BTCUSD",1737017080582,0.00130571,99028.0,99022.0,0.060592]
["bitfinex","BTCUSD",1737017080983,0.00130571,99038.0,99029.0,0.060587]
["bitfinex","BTCUSD",1737017081410,0.00130571,99038.0,99024.0,0.060591]
["bitfinex","BTCUSD",1737017081640,0.00130571,99038.0,99025.0,0.09924081]
["bitfinex","BTCUSD",1737017081840,0.00130571,99038.0,99026.0,0.06059]
["bitfinex","BTCUSD",1737017082045,0.00130571,99038.0,99026.0,0.15983081]
["bitfinex","BTCUSD",1737017083067,0.0998125,99027.0,99026.0,0.09924081]
["bitfinex","BTCUSD",1737017083271,0.00130571,99032.0,99026.0,0.353132]
["bitfinex","BTCUSD",1737017083476,0.0998125,99027.0,99021.0,0.09688]
["bitfinex","BTCUSD",1737017083780,0.0998125,99027.0,99021.0,0.4500318]
["bitfinex","BTCUSD",1737017084701,0.00130571,99032.0,99022.0,0.060592]
["bitfinex","BTCUSD",1737017084938,0.00130571,99032.0,99021.0,0.09688]
["bitfinex","BTCUSD",1737017085512,0.0998125,99027.0,99022.0,0.00824]
["bitfinex","BTCUSD",1737017085713,0.0998125,99027.0,99022.0,0.3613939]
["bitfinex","BTCUSD",1737017086496,0.0998125,99029.0,99022.0,0.3613939]
["bitfinex","BTCUSD",1737017086710,0.0998125,99027.0,99022.0,0.00824]
["bitfinex","BTCUSD",1737017086914,0.0998125,99027.0,99023.0,0.060591]
["bitfinex","BTCUSD",1737017087134,0.0998125,99027.0,99022.0,0.3613955]
["bitfinex","BTCUSD",1737017087336,0.00130571,99038.0,99023.0,0.060591]
["bitfinex","BTCUSD",1737017087542,0.00130571,99038.0,99023.0,0.15983181]
["bitfinex","BTCUSD",1737017087902,0.201944,99037.0,99023.0,0.09924081]
["bitfinex","BTCUSD",1737017088108,0.0998125,99027.0,99021.0,0.09688]
["bitfinex","BTCUSD",1737017088303,0.00130571,99023.0,99022.0,0.00824]
["bitfinex","BTCUSD",1737017089371,0.00130571,99023.0,99021.0,0.09688]
["bitfinex","BTCUSD",1737017089621,0.1008153,99022.0,99021.0,0.09688]
["bitfinex","BTCUSD",1737017089829,0.1008153,99022.0,99021.0,0.10512]
["bitfinex","BTCUSD",1737017090867,0.1008153,99025.0,99021.0,0.10512]
["bitfinex","BTCUSD",1737017091277,0.0998125,99024.0,99021.0,0.10512]
["bitfinex","BTCUSD",1737017091518,0.0998125,99022.0,99021.0,0.10512]
["bitfinex","BTCUSD",1737017093176,0.1008153,99022.0,99021.0,0.09688]
["bitfinex","BTCUSD",1737017093378,0.1008153,99022.0,99021.0,0.10512]
["bitfinex","BTCUSD",1737017093793,0.1008153,99022.0,99021.0,0.09688]
["bitfinex","BTCUSD",1737017093996,0.1008153,99022.0,99021.0,0.10512]
["bitfinex","BTCUSD",1737017094213,0.1008153,99022.0,98997.0,0.060607]
["bitfinex","BTCUSD",1737017094214,0.0010028,98969.0,98952.0,0.09684]
["bitfinex","BTCUSD",1737017094420,0.0010028,98969.0,98968.0,0.009097]
["bitfinex","BTCUSD",1737017095241,0.0010028,98969.0,98968.0,0.000857]
["bitfinex","BTCUSD",1737017095452,0.1008153,98969.0,98968.0,0.009097]
["bitfinex","BTCUSD",1737017095667,0.10182363,98969.0,98968.0,0.0095971]
["bitfinex","BTCUSD",1737017097556,0.1008153,98969.0,98968.0,0.0095971]
["bitfinex","BTCUSD",1737017098535,0.0708153,98969.0,98968.0,0.0095971]
["bitfinex","BTCUSD",1737017100334,0.279965,98978.0,98968.0,0.0095971]
["bitfinex","BTCUSD",1737017100335,0.0779,98978.0,98968.0,0.3547156]
["bitfinex","BTCUSD",1737017100537,0.0708153,98981.0,98969.0,0.1608761]
["bitfinex","BTCUSD",1737017100738,0.0708153,98981.0,98969.0,0.15986581]
["bitfinex","BTCUSD",1737017101570,0.0708153,98987.0,98969.0,0.09924081]
["bitfinex","BTCUSD",1737017101775,0.202019,99001.0,98970.0,0.0010102]
["bitfinex","BTCUSD",1737017101991,0.0708153,98983.0,98971.0,0.09924081]
["bitfinex","BTCUSD",1737017102142,0.0708153,98983.0,98978.0,0.060618]
["bitfinex","BTCUSD",1737017102354,0.0708153,98983.0,98979.0,0.09924081]
["bitfinex","BTCUSD",1737017102753,0.0708153,98989.0,98979.0,0.09924081]
["bitfinex","BTCUSD",1737017102928,0.0708153,98989.0,98978.0,0.060618]
["bitfinex","BTCUSD",1737017102929,0.0708153,98983.0,98969.0,0.060624]
["bitfinex","BTCUSD",1737017103135,0.0708153,98971.0,98968.0,0.0013571]
["bitfinex","BTCUSD",1737017103515,0.20308933,98970.0,98968.0,0.0013571]
["bitfinex","BTCUSD",1737017103721,0.0708153,98969.0,98968.0,0.0013571]
["bitfinex","BTCUSD",1737017103972,0.07182363,98969.0,98968.0,0.0982371]
["bitfinex","BTCUSD",1737017104182,0.17106444,98969.0,98968.0,0.0982371]
["bitfinex","BTCUSD",1737017104599,0.17106444,98969.0,98968.0,0.1064771]
["bitfinex","BTCUSD",1737017104600,0.17005611,98969.0,98968.0,0.1064771]
["bitfinex","BTCUSD",1737017105061,0.0708153,98969.0,98968.0,0.1064771]
["bitfinex","BTCUSD",1737017105277,0.07182363,98969.0,98968.0,0.1064771]
["bitfinex","BTCUSD",1737017106811,0.07182363,98969.0,98968.0,0.1060371]
["bitfinex","BTCUSD",1737017107368,0.0708153,98969.0,98968.0,0.1060371]
["bitfinex","BTCUSD",1737017108399,0.17106444,98969.0,98968.0,0.0982371]
["bitfinex","BTCUSD",1737017108660,0.17005611,98969.0,98968.0,0.1060371]
["bitfinex","BTCUSD",1737017109178,0.17005611,98969.0,98968.0,0.0982371]
["bitfinex","BTCUSD",1737017109662,0.0708153,98969.0,98968.0,0.1060371]
["bitfinex","BTCUSD",1737017110099,0.0708153,98971.0,98968.0,0.1060371]
["bitfinex","BTCUSD",1737017110277,0.0708153,98969.0,98968.0,0.1060371]
["bitfinex","BTCUSD",1737017111381,0.07182363,98969.0,98968.0,0.1060371]
["bitfinex","BTCUSD",1737017111580,0.0708153,98969.0,98968.0,0.1060371]
["bitfinex","BTCUSD",1737017116837,0.0708153,98969.0,98968.0,0.10468]
["bitfinex","BTCUSD",1737017119189,0.16011374,98990.0,98968.0,0.10468]
["bitfinex","BTCUSD",1737017119190,0.0779,98984.0,98968.0,0.4580408]
["bitfinex","BTCUSD",1737017119419,0.202044,98988.0,98968.0,0.10468]
["bitfinex","BTCUSD",1737017119649,0.0708153,98969.0,98968.0,0.09688]
["bitfinex","BTCUSD",1737017119878,0.0708153,98975.0,98968.0,0.4580079]
["bitfinex","BTCUSD",1737017120125,0.0708153,98977.0,98968.0,0.4580079]
["bitfinex","BTCUSD",1737017120405,0.0708153,98977.0,98968.0,0.4580095]
["bitfinex","BTCUSD",1737017120620,0.00100833,98987.0,98968.0,0.4580095]
["bitfinex","BTCUSD",1737017120816,0.202052,98985.0,98968.0,0.165305]
["bitfinex","BTCUSD",1737017121017,0.00100833,98984.0,98968.0,0.165305]
["bitfinex","BTCUSD",1737017121228,0.0708153,98975.0,98968.0,0.165305]
["bitfinex","BTCUSD",1737017121472,0.0708153,98975.0,98968.0,0.5186373]
["bitfinex","BTCUSD",1737017121686,0.00100833,98984.0,98968.0,0.5186373]
["bitfinex","BTCUSD",1737017121893,0.202052,98985.0,98968.0,0.165305]
["bitfinex","BTCUSD",1737017122098,0.202039,98991.0,98973.0,0.060622]
["bitfinex","BTCUSD",1737017122305,0.1,99019.0,98979.0,0.060618]
["bitfinex","BTCUSD",1737017122524,0.16011374,99030.0,98980.0,0.10025103]
["bitfinex","BTCUSD",1737017122525,0.404018,99006.0,98980.0,0.10025103]
["bitfinex","BTCUSD",1737017122739,0.202019,99001.0,98980.0,0.10025103]
["bitfinex","BTCUSD",1737017122971,0.0708153,98997.0,98980.0,0.09924081]
["bitfinex","BTCUSD",1737017123174,0.202019,99001.0,98980.0,0.09924081]
["bitfinex","BTCUSD",1737017123175,0.0822,99008.0,98980.0,0.10025099]
["bitfinex","BTCUSD",1737017123381,0.0708153,99009.0,98980.0,0.37325091]
["bitfinex","BTCUSD",1737017123585,0.0708153,99009.0,98980.0,1.03241061]
["bitfinex","BTCUSD",1737017123804,0.0708153,99009.0,98980.0,1.04790911]
["bitfinex","BTCUSD",1737017124342,0.0708153,99009.0,98980.0,1.05708907]
["bitfinex","BTCUSD",1737017125389,0.0708153,99009.0,99008.0,0.060601]
["bitfinex","BTCUSD",1737017125605,0.0708153,99009.0,99008.0,0.52082811]
["bitfinex","BTCUSD",1737017125817,0.0708153,99021.0,99013.0,0.060597]
["bitfinex","BTCUSD",1737017126223,0.00179971,99027.0,99013.0,0.060597]
["bitfinex","BTCUSD",1737017126432,0.00179971,99027.0,99018.0,0.060594]
["bitfinex","BTCUSD",1737017126643,0.00230284,99027.0,99015.0,0.060596]
["bitfinex","BTCUSD",1737017126855,0.0708153,99021.0,99014.0,0.09924081]
["bitfinex","BTCUSD",1737017127059,0.0708153,99021.0,99014.0,0.45241061]
["bitfinex","BTCUSD",1737017128403,0.00230284,99027.0,99015.0,0.060596]
["bitfinex","BTCUSD",1737017128616,0.0708153,99021.0,99016.0,0.0078]
["bitfinex","BTCUSD",1737017128839,0.0708153,99021.0,99016.0,0.3609721]
["bitfinex","BTCUSD",1737017129045,0.0708153,99022.0,99016.0,0.3609721]
["bitfinex","BTCUSD",1737017130844,0.0708153,99022.0,99016.0,0.0078]
["bitfinex","BTCUSD",1737017131054,0.0708153,99022.0,98976.0,0.06062]
["bitfinex","BTCUSD",1737017131055,0.00100833,99021.0,98988.0,0.0291847]
["bitfinex","BTCUSD",1737017131264,0.00100833,99021.0,98970.0,0.0783]
["bitfinex","BTCUSD",1737017131265,0.05422906,99004.0,98970.0,0.0783]
["bitfinex","BTCUSD",1737017131481,0.05422906,99004.0,99002.0,0.09688]
["bitfinex","BTCUSD",1737017131482,0.25725139,99003.0,99002.0,0.09688]
["bitfinex","BTCUSD",1737017131687,0.25624306,99003.0,99002.0,0.09688]
["bitfinex","BTCUSD",1737017131899,0.25624306,99003.0,99002.0,0.10468]
["bitfinex","BTCUSD",1737017132104,0.25624306,99003.0,99002.0,0.09688]
["bitfinex","BTCUSD",1737017132315,0.25624306,99003.0,99002.0,0.10497109]
["bitfinex","BTCUSD",1737017135586,0.25624306,99003.0,99002.0,0.09717109]
["bitfinex","BTCUSD",1737017135975,0.25624306,99003.0,99002.0,0.10497109]
["bitfinex","BTCUSD",1737017136704,0.58698387,99003.0,99002.0,0.00029109]
["bitfinex","BTCUSD",1737017136968,0.25626306,98993.0,98992.0,0.09688]
["bitfinex","BTCUSD",1737017137213,0.43700387,98993.0,98992.0,0.10448]
["bitfinex","BTCUSD",1737017137853,0.48210387,98993.0,98992.0,0.10448]
["bitfinex","BTCUSD",1737017138272,0.58260669,98993.0,98992.0,0.10448]
["bitfinex","BTCUSD",1737017138687,0.60111493,98993.0,98992.0,0.10448]
["bitfinex","BTCUSD",1737017139681,0.50111493,98993.0,98992.0,0.10448]
["bitfinex","BTCUSD",1737017140741,0.48260669,98993.0,98992.0,0.10448]
["bitfinex","BTCUSD",1737017140946,0.38336588,98993.0,98992.0,0.10448]
["bitfinex","BTCUSD",1737017142199,0.20253682,98993.0,98992.0,0.10448]
["bitfinex","BTCUSD",1737017142422,0.05473188,98993.0,98992.0,0.10448]
["bitfinex","BTCUSD",1737017142645,0.00050282,98993.0,98992.0,0.4577567]
["bitfinex","BTCUSD",1737017143075,0.00050282,98993.0,98992.0,0.54939751]
["bitfinex","BTCUSD",1737017143286,0.00050282,98993.0,98992.0,0.55699751]
["bitfinex","BTCUSD",1737017143501,0.00050282,98993.0,98992.0,0.90579751]
["bitfinex","BTCUSD",1737017143706,0.00050282,98993.0,98992.0,0.4501567]
["bitfinex","BTCUSD",1737017143918,0.00050282,98993.0,98992.0,0.4577567]
["bitfinex","BTCUSD",1737017144540,0.00050282,98993.0,98992.0,0.10448]
["bitfinex","BTCUSD",1737017145177,0.00050282,98993.0,98992.0,0.457756]
["bitfinex","BTCUSD",1737017145825,0.18124363,98993.0,98992.0,0.353276]
["bitfinex","BTCUSD",1737017146035,0.05422906,98974.0,98951.0,0.080847]
["bitfinex","BTCUSD",1737017146249,0.05422906,98963.0,98961.0,0.10448]
["bitfinex","BTCUSD",1737017146451,0.202091,98965.0,98961.0,0.10448]
["bitfinex","BTCUSD",1737017146452,0.25632606,98962.0,98961.0,0.10448]
["bitfinex","BTCUSD",1737017147491,0.25632606,98962.0,98961.0,0.09688]
["bitfinex","BTCUSD",1737017147695,0.00050251,98962.0,98961.0,0.10448]
["bitfinex","BTCUSD",1737017147895,0.00050251,98962.0,98961.0,0.4578634]
["bitfinex","BTCUSD",1737017148517,0.00050251,98962.0,98961.0,0.10448]
["bitfinex","BTCUSD",1737017149374,0.05473157,98962.0,98961.0,0.10448]
["bitfinex","BTCUSD",1737017151000,0.05473157,98962.0,98961.0,0.1053345]
["bitfinex","BTCUSD",1737017155736,0.05473157,98962.0,98961.0,0.0977345]
["bitfinex","BTCUSD",1737017155956,0.05473157,98962.0,98961.0,0.1053345]
["bitfinex","BTCUSD",1737017156406,0.05473157,98962.0,98961.0,0.0977345]
["bitfinex","BTCUSD",1737017156642,0.23487238,98962.0,98961.0,0.0977345]
["bitfinex","BTCUSD",1737017156855,0.28107238,98962.0,98961.0,0.1053345]
["bitfinex","BTCUSD",1737017157303,0.18183157,98962.0,98961.0,0.1053345]
["bitfinex","BTCUSD",1737017163036,0.13563157,98962.0,98961.0,0.1053345]
["bitfinex","BTCUSD",1737017164746,0.05473157,98962.0,98961.0,0.0977345]
["bitfinex","BTCUSD",1737017164950,0.05473157,98962.0,98961.0,0.1053345]
["bitfinex","BTCUSD",1737017166860,0.0557399,98962.0,98961.0,0.0977345]
["bitfinex","BTCUSD",1737017167089,0.0557399,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017169472,0.05473157,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017175166,0.00050251,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017175401,0.05473157,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017176367,0.00050251,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017176600,0.05473157,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017177764,0.00050251,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017177967,0.05473157,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017178377,0.00050251,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017178796,0.05473157,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017180680,0.00050251,98962.0,98961.0,0.1051345]
["bitfinex","BTCUSD",1737017181098,0.04073157,98975.0,98962.0,0.080839]
["bitfinex","BTCUSD",1737017181308,0.0795,98986.0,98963.0,0.13075898]
["bitfinex","BTCUSD",1737017181581,0.04073157,98995.0,98973.0,0.080829]
["bitfinex","BTCUSD",1737017181805,0.0884047,98996.0,98974.0,0.13176912]
["bitfinex","BTCUSD",1737017182020,0.04073157,98998.0,98986.0,0.080818]
["bitfinex","BTCUSD",1737017182223,0.0884047,99001.0,98991.0,0.080815]
["bitfinex","BTCUSD",1737017182428,0.0884047,99001.0,98993.0,0.080813]
["bitfinex","BTCUSD",1737017182642,0.00179446,99002.0,98993.0,0.58968451]
["bitfinex","BTCUSD",1737017182816,0.00179446,99002.0,98998.0,0.080809]
["bitfinex","BTCUSD",1737017183256,0.00179446,99002.0,99000.0,0.080808]
["bitfinex","BTCUSD",1737017183475,0.00179446,99002.0,99000.0,0.18004881]
["bitfinex","BTCUSD",1737017184305,0.00179446,99002.0,98993.0,0.1372]
["bitfinex","BTCUSD",1737017184730,0.04073157,98999.0,98993.0,0.1372]
["bitfinex","BTCUSD",1737017184940,0.04073157,98999.0,98994.0,0.0074]
["bitfinex","BTCUSD",1737017185169,0.00280279,99002.0,98971.0,0.080831]
["bitfinex","BTCUSD",1737017185170,0.202044,98989.0,98971.0,0.080831]
["bitfinex","BTCUSD",1737017185378,0.20205,98985.0,98972.0,0.0074]
["bitfinex","BTCUSD",1737017185588,0.04073157,98986.0,98973.0,0.08083]
["bitfinex","BTCUSD",1737017187433,0.04073157,98986.0,98973.0,0.08115847]
["bitfinex","BTCUSD",1737017188541,0.04073157,98986.0,98973.0,0.16198847]
["bitfinex","BTCUSD",1737017188750,0.04073157,98986.0,98974.0,0.18006981]
["bitfinex","BTCUSD",1737017188958,0.04073157,98990.0,98974.0,0.18006981]
["bitfinex","BTCUSD",1737017189163,0.04073157,98986.0,98974.0,0.18006981]
["bitfinex","BTCUSD",1737017189997,0.04073157,98986.0,98973.0,0.00042972]
["bitfinex","BTCUSD",1737017189998,0.20205,98985.0,98973.0,0.00042972]
["bitfinex","BTCUSD",1737017190210,0.04073157,98978.0,98974.0,0.0074]
["bitfinex","BTCUSD",1737017190636,0.03573157,98978.0,98974.0,0.0074]
["bitfinex","BTCUSD",1737017191266,0.03573157,98978.0,98973.0,0.00042972]
["bitfinex","BTCUSD",1737017191267,0.03573157,98974.0,98973.0,0.00042972]
["bitfinex","BTCUSD",1737017191491,0.03573157,98974.0,98973.0,0.00782972]
["bitfinex","BTCUSD",1737017193183,0.03573157,98974.0,98973.0,0.00042972]
["bitfinex","BTCUSD",1737017193392,0.202053,98984.0,98973.0,0.36117162]
["bitfinex","BTCUSD",1737017193601,0.202053,98984.0,98973.0,0.00782972]
["bitfinex","BTCUSD",1737017194043,0.03573157,98981.0,98973.0,0.00782972]
["bitfinex","BTCUSD",1737017194265,0.03573157,98979.0,98973.0,0.00782972]
["bitfinex","BTCUSD",1737017196375,0.03573157,98974.0,98973.0,0.00782972]
["bitfinex","BTCUSD",1737017197031,0.03073157,98974.0,98973.0,0.00782972]
["bitfinex","BTCUSD",1737017198315,0.03073157,98974.0,98973.0,0.00754972]
["bitfinex","BTCUSD",1737017199190,0.202041,98990.0,98974.0,0.080829]
["bitfinex","BTCUSD",1737017199400,0.03073157,98974.0,98973.0,0.00754972]
["bitfinex","BTCUSD",1737017199817,0.202054,98984.0,98973.0,0.00754972]
["bitfinex","BTCUSD",1737017200019,0.00100833,98988.0,98973.0,0.08837872]
["bitfinex","BTCUSD",1737017200254,0.202034,98994.0,98980.0,0.080824]
["bitfinex","BTCUSD",1737017200494,0.00179446,99002.0,98981.0,0.10025099]
["bitfinex","BTCUSD",1737017200724,0.00179446,99002.0,98985.0,0.161638]
["bitfinex","BTCUSD",1737017200935,0.202018,99001.0,98985.0,0.161638]
["bitfinex","BTCUSD",1737017201143,0.00179446,99002.0,98995.0,0.080811]
["bitfinex","BTCUSD",1737017201356,0.00179446,99002.0,99000.0,0.080807]
["bitfinex","BTCUSD",1737017201590,0.23275657,98998.0,98983.0,0.080821]
["bitfinex","BTCUSD",1737017201847,0.03073157,98996.0,98984.0,0.20324081]
["bitfinex","BTCUSD",1737017202062,0.20203,98995.0,98984.0,0.20324081]
["bitfinex","BTCUSD",1737017202265,0.20203,98995.0,98984.0,0.104]
["bitfinex","BTCUSD",1737017202266,0.202041,98990.0,98984.0,0.104]
["bitfinex","BTCUSD",1737017202472,0.202035,98993.0,98984.0,0.4572856]
["bitfinex","BTCUSD",1737017202675,0.00674656,98989.0,98984.0,0.10432847]
["bitfinex","BTCUSD",1737017202877,0.202036,98992.0,98984.0,0.10432847]
["bitfinex","BTCUSD",1737017203039,0.00674381,98988.0,98984.0,0.10432847]
["bitfinex","BTCUSD",1737017203240,0.202046,98987.0,98984.0,0.10432847]
["bitfinex","BTCUSD",1737017203448,0.20878707,98987.0,98984.0,0.10432847]
["bitfinex","BTCUSD",1737017204067,0.00674107,98987.0,98984.0,0.10432847]
["bitfinex","BTCUSD",1737017204504,0.03073157,98995.0,98984.0,0.53843097]
["bitfinex","BTCUSD",1737017204645,0.00673832,98986.0,98984.0,0.18514847]
["bitfinex","BTCUSD",1737017204991,0.03073157,98995.0,98984.0,0.18514847]
["bitfinex","BTCUSD",1737017204992,0.03073157,98995.0,98984.0,0.53843097]
["bitfinex","BTCUSD",1737017205189,0.03073157,98995.0,98984.0,0.18514847]
["bitfinex","BTCUSD",1737017205326,0.00679851,98994.0,98984.0,0.18514847]
["bitfinex","BTCUSD",1737017205529,0.00463151,98994.0,98984.0,0.18514847]
["bitfinex","BTCUSD",1737017206581,0.00463151,98994.0,98990.0,0.0501]
["bitfinex","BTCUSD",1737017206783,0.03073157,98995.0,98990.0,0.05042847]
["bitfinex","BTCUSD",1737017207797,0.03073157,98995.0,98990.0,0.40369317]
["bitfinex","BTCUSD",1737017208767,0.02973157,98995.0,98990.0,0.40369317]
["bitfinex","BTCUSD",1737017209292,0.03152644,98995.0,98990.0,0.40369317]
["bitfinex","BTCUSD",1737017210743,0.03152644,98995.0,98991.0,0.1371]
["bitfinex","BTCUSD",1737017210955,0.03152644,98995.0,98991.0,0.23666928]
["bitfinex","BTCUSD",1737017211161,0.03152644,98995.0,98991.0,0.13742847]
["bitfinex","BTCUSD",1737017211364,0.00695785,98994.0,98991.0,0.13742847]
["bitfinex","BTCUSD",1737017211778,0.00179487,98995.0,98991.0,0.13742847]
["bitfinex","BTCUSD",1737017212009,0.00179487,98995.0,98991.0,0.23666928]
["bitfinex","BTCUSD",1737017212205,0.03152644,98995.0,98991.0,0.23666928]
["bitfinex","BTCUSD",1737017212361,0.03152644,98995.0,98991.0,0.13742847]
["bitfinex","BTCUSD",1737017212566,0.00695785,98994.0,98991.0,0.13742847]
["bitfinex","BTCUSD",1737017212946,0.03152644,98995.0,98991.0,0.13742847]
["bitfinex","BTCUSD",1737017213372,0.00179487,98995.0,98992.0,0.09924081]
["bitfinex","BTCUSD",1737017213579,0.00179487,98995.0,98993.0,0.00101004]
["bitfinex","BTCUSD",1737017213764,0.00179487,98995.0,98993.0,0.09956928]
["bitfinex","BTCUSD",1737017214377,0.00179487,98995.0,98994.0,0.18005281]
["bitfinex","BTCUSD",1737017214557,0.00179487,98995.0,98994.0,0.18038128]
["bitfinex","BTCUSD",1737017215173,0.00179487,98995.0,98994.0,0.18139126]
["bitfinex","BTCUSD",1737017215961,0.00179487,98995.0,98994.0,0.19612081]
["bitfinex","BTCUSD",1737017216136,0.00179487,98995.0,98994.0,0.20324081]
["bitfinex","BTCUSD",1737017216347,0.00179487,98995.0,98994.0,0.20374717]
["bitfinex","BTCUSD",1737017217203,0.00179487,98995.0,98994.0,0.43455917]
["bitfinex","BTCUSD",1737017217408,0.00179487,98995.0,98994.0,0.43405281]
["bitfinex","BTCUSD",1737017217614,0.00179487,98995.0,98994.0,1.15941681]
["bitfinex","BTCUSD",1737017217816,0.00179487,98995.0,98994.0,1.17959681]
["bitfinex","BTCUSD",1737017218235,0.00179487,98995.0,98994.0,1.16226981]
["bitfinex","BTCUSD",1737017220099,0.00179487,98995.0,98994.0,1.23253824]
["bitfinex","BTCUSD",1737017220456,0.00179487,98995.0,98994.0,1.25553824]
["bitfinex","BTCUSD",1737017221740,0.07388349,99036.0,99024.0,0.080788]
["bitfinex","BTCUSD",1737017221947,0.07388349,99036.0,99025.0,0.00712]
["bitfinex","BTCUSD",1737017222096,0.00485746,99035.0,99025.0,0.00712]
["bitfinex","BTCUSD",1737017222483,0.201944,99037.0,99025.0,0.00712]
["bitfinex","BTCUSD",1737017222682,0.00485563,99034.0,99025.0,0.00712]
["bitfinex","BTCUSD",1737017222887,0.00485929,99036.0,99025.0,0.00712]
["bitfinex","BTCUSD",1737017223142,0.0048538,99033.0,99025.0,0.00712]
["bitfinex","BTCUSD",1737017223342,0.00013712,99034.0,99025.0,0.00712]
["bitfinex","BTCUSD",1737017223508,0.00485198,99032.0,99025.0,0.00712]
["bitfinex","BTCUSD",1737017223717,0.0048538,99033.0,99025.0,0.00712]
["bitfinex","BTCUSD",1737017223910,0.00013712,99034.0,99025.0,0.00712]
["bitfinex","BTCUSD",1737017224151,0.00485198,99032.0,99026.0,0.09924081]
["bitfinex","BTCUSD",1737017224353,0.0048538,99033.0,99026.0,0.09924081]
["bitfinex","BTCUSD",1737017224626,4.664e-05,99034.0,99026.0,0.09924081]
["bitfinex","BTCUSD",1737017225034,4.664e-05,99034.0,99027.0,0.08129181]
["bitfinex","BTCUSD",1737017225239,4.664e-05,99034.0,99028.0,0.09924081]
["bitfinex","BTCUSD",1737017225444,4.664e-05,99034.0,99029.0,0.080784]
["bitfinex","BTCUSD",1737017225644,4.664e-05,99034.0,99030.0,0.09924081]
["bitfinex","BTCUSD",1737017226502,4.664e-05,99034.0,99030.0,0.15982781]
["bitfinex","BTCUSD",1737017227140,0.00084635,99038.0,99030.0,0.15982781]
["bitfinex","BTCUSD",1737017227554,0.00489238,99037.0,99030.0,0.15982781]
["bitfinex","BTCUSD",1737017227767,0.00084635,99038.0,99030.0,0.16933196]
["bitfinex","BTCUSD",1737017228204,0.00489238,99037.0,99030.0,0.16933196]
["bitfinex","BTCUSD",1737017228886,0.00489238,99037.0,99009.0,0.07026843]
["bitfinex","BTCUSD",1737017229101,0.00489238,99037.0,98971.0,0.060623]
["bitfinex","BTCUSD",1737017229102,0.10679508,99030.0,99023.0,0.00013712]
["bitfinex","BTCUSD",1737017229314,0.201961,99029.0,99023.0,0.00013712]
["bitfinex","BTCUSD",1737017229532,0.00487611,99029.0,99024.0,0.00688]
["bitfinex","BTCUSD",1737017230179,0.201948,99035.0,99024.0,0.00688]
["bitfinex","BTCUSD",1737017230387,0.00487429,99028.0,99024.0,0.00688]
["bitfinex","BTCUSD",1737017230600,0.201971,99024.0,99023.0,0.00013712]
["bitfinex","BTCUSD",1737017230837,0.45430257,99024.0,99023.0,0.00013712]
["bitfinex","BTCUSD",1737017231045,0.45916954,99024.0,99023.0,0.00701712]
["bitfinex","BTCUSD",1737017231250,0.45916954,99024.0,99023.0,0.00013712]
["bitfinex","BTCUSD",1737017231462,0.73141035,99024.0,99023.0,0.00701712]
["bitfinex","BTCUSD",1737017231673,0.20203,98995.0,98978.0,0.15]
["bitfinex","BTCUSD",1737017231884,0.20203,98995.0,98994.0,0.10376]
["bitfinex","BTCUSD",1737017232143,0.20681954,98995.0,98994.0,0.09688]
["bitfinex","BTCUSD",1737017232374,0.20681954,98995.0,98994.0,0.10376]
["bitfinex","BTCUSD",1737017233831,0.00478954,98995.0,98994.0,0.10376]
["bitfinex","BTCUSD",1737017234249,0.00478954,98995.0,98994.0,0.1046143]
["bitfinex","BTCUSD",1737017235524,0.00478954,98995.0,98994.0,0.10372]
["bitfinex","BTCUSD",1737017236209,0.02973157,98998.0,98994.0,0.10372]
["bitfinex","BTCUSD",1737017236849,0.00489676,98997.0,98994.0,0.10372]
["bitfinex","BTCUSD",1737017239777,0.00489676,98997.0,98995.0,0.00688]
["bitfinex","BTCUSD",1737017240163,0.00052,98995.0,98994.0,0.09684]
["bitfinex","BTCUSD",1737017240376,0.00052,98995.0,98994.0,0.10372]
["bitfinex","BTCUSD",1737017240591,0.2074431,98995.0,98994.0,0.10372]
["bitfinex","BTCUSD",1737017241012,0.23717467,98995.0,98994.0,0.10372]
["bitfinex","BTCUSD",1737017242670,0.03514467,98995.0,98994.0,0.10372]
["bitfinex","BTCUSD",1737017242891,0.0054131,98995.0,98994.0,0.10372]
["bitfinex","BTCUSD",1737017243307,0.03514467,98995.0,98994.0,0.10372]
["bitfinex","BTCUSD",1737017244975,0.13514467,98995.0,98994.0,0.09684]
["bitfinex","BTCUSD",1737017245186,0.28218548,98995.0,98994.0,0.09684]
["bitfinex","BTCUSD",1737017245395,0.38028548,98995.0,98994.0,0.09684]
["bitfinex","BTCUSD",1737017245606,0.38028548,98995.0,98994.0,0.10372]
["bitfinex","BTCUSD",1737017249017,0.38028548,98995.0,98994.0,0.09684]
["bitfinex","BTCUSD",1737017249245,0.42988357,98984.0,98983.0,0.0008547]
["bitfinex","BTCUSD",1737017249447,0.82692438,98984.0,98983.0,0.0077347]
["bitfinex","BTCUSD",1737017249715,0.58180257,98975.0,98967.0,0.09688]
["bitfinex","BTCUSD",1737017249958,0.77914338,98975.0,98974.0,0.0077348]
["bitfinex","BTCUSD",1737017250169,0.78385366,98975.0,98974.0,0.0077348]
["bitfinex","BTCUSD",1737017250573,0.68385366,98975.0,98974.0,0.00783605]
["bitfinex","BTCUSD",1737017250992,0.83165366,98975.0,98974.0,0.00783605]
["bitfinex","BTCUSD",1737017251214,0.02973157,98968.0,98967.0,0.09688]
["bitfinex","BTCUSD",1737017251435,0.27473157,98962.0,98960.0,0.00114445]
["bitfinex","BTCUSD",1737017251645,0.45370624,98962.0,98961.0,0.0077345]
["bitfinex","BTCUSD",1737017251858,0.55602317,98962.0,98961.0,0.0068805]
["bitfinex","BTCUSD",1737017252064,0.59975957,98947.0,98946.0,0.09688]
["bitfinex","BTCUSD",1737017252275,0.72200038,98947.0,98946.0,0.09738251]
["bitfinex","BTCUSD",1737017252496,0.72878808,98947.0,98946.0,0.10426251]
["bitfinex","BTCUSD",1737017252901,0.75531041,98947.0,98946.0,0.10426251]
["bitfinex","BTCUSD",1737017253939,0.1,98943.0,98912.0,0.0011822]
["bitfinex","BTCUSD",1737017254152,0.19983157,98931.0,98928.0,0.09688]
["bitfinex","BTCUSD",1737017254363,0.54903338,98931.0,98912.0,0.0003]
["bitfinex","BTCUSD",1737017254572,0.32691857,98918.0,98912.0,0.0003]
["bitfinex","BTCUSD",1737017254779,0.42615938,98918.0,98917.0,0.008376]
["bitfinex","BTCUSD",1737017254989,0.43286741,98918.0,98917.0,0.008376]
["bitfinex","BTCUSD",1737017255225,0.50796741,98918.0,98917.0,0.008376]
["bitfinex","BTCUSD",1737017255433,0.50796741,98918.0,98917.0,0.001496]
["bitfinex","BTCUSD",1737017255643,0.1,98906.0,98905.0,0.001496]
["bitfinex","BTCUSD",1737017255849,0.38191149,98906.0,98905.0,0.008376]
["bitfinex","BTCUSD",1737017256062,0.37397238,98906.0,98905.0,0.008376]
["bitfinex","BTCUSD",1737017256292,0.47397238,98906.0,98905.0,0.008376]
["bitfinex","BTCUSD",1737017256499,0.37397238,98906.0,98905.0,0.008376]
["bitfinex","BTCUSD",1737017256711,0.22397238,98906.0,98905.0,0.001496]
["bitfinex","BTCUSD",1737017256923,0.22447402,98906.0,98905.0,0.008496]
["bitfinex","BTCUSD",1737017258233,0.22447402,98906.0,98905.0,0.001496]
["bitfinex","BTCUSD",1737017258446,0.19974245,98906.0,98905.0,0.008496]
["bitfinex","BTCUSD",1737017258727,0.12523321,98906.0,98905.0,0.008496]
["bitfinex","BTCUSD",1737017259536,0.10050164,98906.0,98905.0,0.008496]
["bitfinex","BTCUSD",1737017259745,0.12523321,98906.0,98905.0,0.008496]
["bitfinex","BTCUSD",1737017259981,0.10050164,98906.0,98905.0,0.008496]
["bitfinex","BTCUSD",1737017260249,0.00050164,98906.0,98905.0,0.008496]
["bitfinex","BTCUSD",1737017260433,0.00050164,98906.0,98905.0,0.0093509]
["bitfinex","BTCUSD",1737017262115,0.00050164,98906.0,98905.0,0.0023509]
["bitfinex","BTCUSD",1737017262319,0.10176554,98906.0,98905.0,0.0093509]
["bitfinex","BTCUSD",1737017262974,0.00050164,98906.0,98905.0,0.0093509]
["bitfinex","BTCUSD",1737017264212,0.00050164,98906.0,98905.0,0.00985996]
["bitfinex","BTCUSD",1737017264481,0.00050164,98906.0,98905.0,0.0093509]
["bitfinex","BTCUSD",1737017266707,0.00050164,98906.0,98905.0,0.00957015]
["bitfinex","BTCUSD",1737017268563,0.00050164,98906.0,98905.0,0.02557015]
["bitfinex","BTCUSD",1737017268781,0.00050164,98906.0,98905.0,0.03257015]
["bitfinex","BTCUSD",1737017269025,0.00050164,98906.0,98905.0,0.00957015]
["bitfinex","BTCUSD",1737017269751,0.0072105,98906.0,98905.0,0.00957015]
["bitfinex","BTCUSD",1737017269984,0.00050164,98906.0,98905.0,0.01272747]
["bitfinex","BTCUSD",1737017270267,0.0072105,98906.0,98905.0,0.01272747]
["bitfinex","BTCUSD",1737017270945,0.00050164,98906.0,98905.0,0.01272747]
["bitfinex","BTCUSD",1737017271377,0.00050164,98906.0,98905.0,0.00572747]
["bitfinex","BTCUSD",1737017271378,0.07936545,98906.0,98905.0,0.00572747]
["bitfinex","BTCUSD",1737017271570,0.31004669,98906.0,98905.0,0.01272747]
["bitfinex","BTCUSD",1737017271778,0.35173157,98903.0,98899.0,0.1517101]
["bitfinex","BTCUSD",1737017271914,0.47397238,98900.0,98899.0,0.1517101]
["bitfinex","BTCUSD",1737017272097,0.47397238,98900.0,98899.0,0.1587101]
["bitfinex","BTCUSD",1737017272098,0.12397238,98900.0,98899.0,0.1587101]
["bitfinex","BTCUSD",1737017272327,0.23066475,98900.0,98899.0,0.1587101]
["bitfinex","BTCUSD",1737017272534,0.20593318,98900.0,98899.0,0.1517101]
["bitfinex","BTCUSD",1737017272772,0.10669237,98900.0,98899.0,0.1587101]
["bitfinex","BTCUSD",1737017272986,0.07669237,98905.0,98899.0,0.1587101]
["bitfinex","BTCUSD",1737017273192,0.07719401,98906.0,98900.0,0.007]
["bitfinex","BTCUSD",1737017273403,0.00050164,98906.0,98900.0,0.007]
["bitfinex","BTCUSD",1737017273623,0.22694957,98904.0,98900.0,0.007]
["bitfinex","BTCUSD",1737017273818,0.02473157,98904.0,98900.0,0.007]
["bitfinex","BTCUSD",1737017275284,0.57565594,98896.0,98895.0,0.28468744]
["bitfinex","BTCUSD",1737017275499,0.67489675,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017275706,0.38065594,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017276116,0.47989675,98896.0,98895.0,0.28468744]
["bitfinex","BTCUSD",1737017276324,0.47989675,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017276947,0.202232,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017277147,0.22696357,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017277349,0.30365594,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017277818,0.07669237,98898.0,98895.0,0.28468744]
["bitfinex","BTCUSD",1737017277985,0.07669237,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017278192,0.07669237,98896.0,98895.0,0.28468744]
["bitfinex","BTCUSD",1737017278393,0.07669237,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017278588,0.20066475,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017279270,0.21918994,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017280430,0.20066475,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017282698,0.20192882,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017282890,0.21922227,98896.0,98895.0,0.29168744]
["bitfinex","BTCUSD",1737017285783,0.21922227,98896.0,98895.0,0.29158744]
["bitfinex","BTCUSD",1737017287070,0.11998146,98896.0,98895.0,0.29158744]
["bitfinex","BTCUSD",1737017287474,0.07669237,98896.0,98895.0,0.29158744]
["bitfinex","BTCUSD",1737017287682,0.10142394,98896.0,98895.0,0.29158744]
["bitfinex","BTCUSD",1737017289073,0.02473157,98896.0,98895.0,0.29158744]
["bitfinex","BTCUSD",1737017289312,0.10142394,98896.0,98895.0,0.29158744]
["bitfinex","BTCUSD",1737017290905,0.10142394,98896.0,98895.0,0.28458744]
["bitfinex","BTCUSD",1737017291118,0.10142394,98896.0,98895.0,0.29174744]
["bitfinex","BTCUSD",1737017291567,0.09942394,98896.0,98895.0,0.29174744]
["bitfinex","BTCUSD",1737017296420,0.19866475,98896.0,98895.0,0.28458744]
["bitfinex","BTCUSD",1737017296683,0.19866475,98896.0,98895.0,0.29174744]
["bitfinex","BTCUSD",1737017296929,0.5788288,98896.0,98895.0,0.28458744]
["bitfinex","BTCUSD",1737017297138,0.47756475,98896.0,98895.0,0.29174744]
["bitfinex","BTCUSD",1737017297341,0.49613094,98896.0,98895.0,0.29174744]
["bitfinex","BTCUSD",1737017297757,0.29813094,98896.0,98895.0,0.29174744]
["bitfinex","BTCUSD",1737017298218,0.44813094,98896.0,98895.0,0.26436444]
["bitfinex","BTCUSD",1737017298426,0.09942394,98894.0,98893.0,0.017349]
["bitfinex","BTCUSD",1737017298644,0.19866475,98894.0,98893.0,0.024509]
["bitfinex","BTCUSD",1737017299699,0.19786475,98894.0,98893.0,0.024509]
["bitfinex","BTCUSD",1737017300115,0.21644456,98894.0,98893.0,0.024509]
["bitfinex","BTCUSD",1737017301437,0.09862394,98894.0,98893.0,0.024509]
["bitfinex","BTCUSD",1737017301644,0.09988799,98894.0,98893.0,0.024509]
["bitfinex","BTCUSD",1737017302887,0.1991288,98894.0,98893.0,0.024509]
["bitfinex","BTCUSD",1737017305598,0.1991288,98894.0,98893.0,0.017349]
["bitfinex","BTCUSD",1737017305819,0.1991288,98894.0,98893.0,0.024509]
["bitfinex","BTCUSD",1737017306055,0.39462394,98891.0,98890.0,0.319104]
["bitfinex","BTCUSD",1737017306260,0.87210675,98891.0,98890.0,0.22444859]
["bitfinex","BTCUSD",1737017306484,0.87210675,98891.0,98890.0,0.21728859]
["bitfinex","BTCUSD",1737017306703,0.19862394,98876.0,98857.0,0.0008822]
["bitfinex","BTCUSD",1737017306937,0.34862394,98872.0,98857.0,0.0008822]
["bitfinex","BTCUSD",1737017307188,0.42462394,98872.0,98871.0,0.00756]
["bitfinex","BTCUSD",1737017307393,0.57062394,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737017307596,0.57062394,98872.0,98856.0,1e-06]
["bitfinex","BTCUSD",1737017307597,0.34862394,98857.0,98856.0,1e-06]
["bitfinex","BTCUSD",1737017307808,0.34862394,98857.0,98856.0,0.007161]
["bitfinex","BTCUSD",1737017307809,0.62386475,98857.0,98856.0,0.007161]
["bitfinex","BTCUSD",1737017308017,0.34862394,98851.0,98850.0,0.29696]
["bitfinex","BTCUSD",1737017308227,0.44786475,98851.0,98850.0,0.29696]
["bitfinex","BTCUSD",1737017308506,0.34786475,98851.0,98850.0,0.30412]
["bitfinex","BTCUSD",1737017308712,0.32313318,98851.0,98850.0,0.30412]
["bitfinex","BTCUSD",1737017308912,0.34786475,98851.0,98850.0,0.30412]
["bitfinex","BTCUSD",1737017310266,0.34786475,98851.0,98850.0,0.29696]
["bitfinex","BTCUSD",1737017310480,0.34786475,98851.0,98850.0,0.30412]
["bitfinex","BTCUSD",1737017312566,0.34786475,98851.0,98850.0,0.29696]
["bitfinex","BTCUSD",1737017312769,0.34786475,98851.0,98850.0,0.30412]
["bitfinex","BTCUSD",1737017312770,0.19786475,98851.0,98850.0,0.30412]
["bitfinex","BTCUSD",1737017313430,0.19786475,98851.0,98850.0,0.29696]
["bitfinex","BTCUSD",1737017313685,0.34786475,98851.0,98850.0,0.30412]
["bitfinex","BTCUSD",1737017313972,0.54786475,98851.0,98850.0,0.223188]
["bitfinex","BTCUSD",1737017314183,0.54786475,98851.0,98850.0,0.142256]
["bitfinex","BTCUSD",1737017314391,0.54786475,98851.0,98831.0,0.177896]
["bitfinex","BTCUSD",1737017314392,0.29862394,98832.0,98831.0,0.177896]
["bitfinex","BTCUSD",1737017314595,0.54786475,98832.0,98831.0,0.11808875]
["bitfinex","BTCUSD",1737017314808,0.65100994,98821.0,98814.0,0.0008822]
["bitfinex","BTCUSD",1737017315009,0.65100994,98821.0,98766.0,0.097]
["bitfinex","BTCUSD",1737017315010,0.09862394,98776.0,98775.0,3.8e-07]
["bitfinex","BTCUSD",1737017315212,0.55160844,98776.0,98775.0,3.8e-07]
["bitfinex","BTCUSD",1737017315417,0.55034275,98776.0,98775.0,0.00716038]
["bitfinex","BTCUSD",1737017315626,0.55034275,98776.0,98775.0,3.8e-07]
["bitfinex","BTCUSD",1737017315833,0.55034275,98776.0,98775.0,0.00716038]
["bitfinex","BTCUSD",1737017315834,0.40034275,98776.0,98775.0,0.00716038]
["bitfinex","BTCUSD",1737017316292,0.40084346,98776.0,98775.0,0.00716038]
["bitfinex","BTCUSD",1737017316566,0.00050071,98776.0,98775.0,0.00716038]
["bitfinex","BTCUSD",1737017316779,0.07439308,98776.0,98775.0,0.00716038]
["bitfinex","BTCUSD",1737017316989,0.02649776,98776.0,98775.0,0.00740038]
["bitfinex","BTCUSD",1737017317208,0.00050071,98776.0,98775.0,0.08880038]
["bitfinex","BTCUSD",1737017317636,0.00050071,98776.0,98775.0,0.13460038]
["bitfinex","BTCUSD",1737017318925,0.00050071,98776.0,98775.0,0.22644119]
["bitfinex","BTCUSD",1737017319131,0.00050071,98776.0,98775.0,0.23384119]
["bitfinex","BTCUSD",1737017319382,0.00050071,98776.0,98775.0,0.13460038]
["bitfinex","BTCUSD",1737017320413,0.09912465,98776.0,98775.0,0.18584038]
["bitfinex","BTCUSD",1737017321065,0.09912465,98776.0,98775.0,0.10444038]
["bitfinex","BTCUSD",1737017321915,0.07439308,98776.0,98775.0,0.10444038]
["bitfinex","BTCUSD",1737017322129,0.00050071,98776.0,98775.0,0.10444038]
["bitfinex","BTCUSD",1737017322335,0.09912465,98776.0,98775.0,0.10444038]
["bitfinex","BTCUSD",1737017323022,0.09912465,98776.0,98775.0,0.09704038]
["bitfinex","BTCUSD",1737017323230,0.20050071,98776.0,98775.0,0.09704]
["bitfinex","BTCUSD",1737017323440,0.20050071,98776.0,98775.0,0.10444]
["bitfinex","BTCUSD",1737017323905,0.10050071,98776.0,98775.0,0.10444]
["bitfinex","BTCUSD",1737017324109,0.20050071,98776.0,98775.0,0.10444]
["bitfinex","BTCUSD",1737017324956,0.10050071,98776.0,98775.0,0.10444]
["bitfinex","BTCUSD",1737017325581,0.00050071,98776.0,98775.0,0.10444]
["bitfinex","BTCUSD",1737017325796,0.10050071,98776.0,98775.0,0.10444]
["bitfinex","BTCUSD",1737017326264,0.1,98756.0,98755.0,0.00051264]
["bitfinex","BTCUSD",1737017326477,0.202543,98744.0,98743.0,0.09704]
["bitfinex","BTCUSD",1737017326694,0.402543,98744.0,98743.0,0.10444]
["bitfinex","BTCUSD",1737017327112,0.402543,98744.0,98743.0,0.09704]
["bitfinex","BTCUSD",1737017327324,0.402543,98744.0,98743.0,0.10444]
["bitfinex","BTCUSD",1737017327550,0.302543,98744.0,98743.0,0.10444]
["bitfinex","BTCUSD",1737017327762,0.0005004,98744.0,98743.0,0.10444]
["bitfinex","BTCUSD",1737017328177,0.0005004,98744.0,98710.0,0.002496]
["bitfinex","BTCUSD",1737017328393,0.0005004,98744.0,98743.0,0.09708]
["bitfinex","BTCUSD",1737017328602,0.1005004,98744.0,98743.0,0.10448]
["bitfinex","BTCUSD",1737017329609,0.0005004,98744.0,98743.0,0.10448]
["bitfinex","BTCUSD",1737017331094,0.0005004,98744.0,98743.0,0.09708]
["bitfinex","BTCUSD",1737017331358,0.0005004,98744.0,98743.0,0.10448]
["bitfinex","BTCUSD",1737017332941,0.202539,98746.0,98744.0,0.0994996]
["bitfinex","BTCUSD",1737017333170,0.1,98747.0,98744.0,0.09964934]
["bitfinex","BTCUSD",1737017333419,0.202539,98746.0,98744.0,0.09964934]
["bitfinex","BTCUSD",1737017333981,0.1,98747.0,98744.0,0.09964934]
["bitfinex","BTCUSD",1737017334183,0.00179949,98754.0,98744.0,0.09964934]
["bitfinex","BTCUSD",1737017334430,0.00179949,98754.0,98745.0,0.081016]
["bitfinex","BTCUSD",1737017334670,0.00179949,98754.0,98744.0,0.09964934]
["bitfinex","BTCUSD",1737017334919,0.00179949,98754.0,98746.0,0.18025581]
["bitfinex","BTCUSD",1737017335172,0.00179949,98754.0,98744.0,0.09964934]
["bitfinex","BTCUSD",1737017335654,0.1,98749.0,98744.0,0.09964934]
["bitfinex","BTCUSD",1737017335901,0.10179949,98754.0,98745.0,0.0074]
["bitfinex","BTCUSD",1737017336155,0.10179949,98754.0,98745.0,0.00316207]
["bitfinex","BTCUSD",1737017336399,0.202529,98751.0,98745.0,0.00316207]
["bitfinex","BTCUSD",1737017336642,0.40506,98751.0,98746.0,0.0074]
["bitfinex","BTCUSD",1737017337381,0.40506,98751.0,98745.0,0.10024207]
["bitfinex","BTCUSD",1737017337382,0.202537,98747.0,98745.0,0.10024207]
["bitfinex","BTCUSD",1737017337628,0.202537,98747.0,98746.0,0.0074]
["bitfinex","BTCUSD",1737017338489,0.202529,98751.0,98746.0,0.0074]
["bitfinex","BTCUSD",1737017338691,0.10179949,98754.0,98746.0,0.0074]
["bitfinex","BTCUSD",1737017338692,0.2,98747.0,98746.0,0.0074]
["bitfinex","BTCUSD",1737017339365,0.1,98747.0,98746.0,0.0074]
["bitfinex","BTCUSD",1737017339589,0.1,98747.0,98724.0,0.156033]
["bitfinex","BTCUSD",1737017339590,0.1,98677.0,98641.0,0.00947881]
["bitfinex","BTCUSD",1737017339801,0.1,98686.0,98663.0,0.09712]
["bitfinex","BTCUSD",1737017340016,0.1,98694.0,98676.0,0.009056]
["bitfinex","BTCUSD",1737017340231,0.1,98706.0,98677.0,0.26219881]
["bitfinex","BTCUSD",1737017340447,0.202606,98714.0,98678.0,0.767899]
["bitfinex","BTCUSD",1737017340661,0.1,98719.0,98685.0,0.081065]
["bitfinex","BTCUSD",1737017340888,0.10126628,98718.0,98694.0,0.081058]
["bitfinex","BTCUSD",1737017341116,0.1,98716.0,98695.0,0.081057]
["bitfinex","BTCUSD",1737017341332,0.00014994,98714.0,98695.0,0.081057]
["bitfinex","BTCUSD",1737017341559,0.00014994,98714.0,98696.0,0.09924081]
["bitfinex","BTCUSD",1737017341775,0.00014994,98714.0,98711.0,0.081043]
["bitfinex","BTCUSD",1737017342004,0.00014994,98714.0,98713.0,0.081043]
["bitfinex","BTCUSD",1737017342217,0.00014994,98714.0,98713.0,0.18028381]
["bitfinex","BTCUSD",1737017342424,0.00014994,98714.0,98713.0,0.65994381]
["bitfinex","BTCUSD",1737017342632,0.00014994,98714.0,98713.0,0.59321881]
["bitfinex","BTCUSD",1737017342854,0.00014994,98714.0,98713.0,0.39040781]
["bitfinex","BTCUSD",1737017343314,0.00014994,98714.0,98713.0,0.53047581]
["bitfinex","BTCUSD",1737017343523,0.00014994,98714.0,98711.0,0.0008569]
["bitfinex","BTCUSD",1737017343738,0.09924081,98713.0,98711.0,0.0007024]
["bitfinex","BTCUSD",1737017343955,0.1,98713.0,98712.0,0.0082]
["bitfinex","BTCUSD",1737017344179,0.30275494,98714.0,98712.0,0.0082]
["bitfinex","BTCUSD",1737017344398,0.30275494,98714.0,98713.0,0.0082]
["bitfinex","BTCUSD",1737017344621,0.40275494,98714.0,98713.0,0.0082]
["bitfinex","BTCUSD",1737017345033,0.40275494,98714.0,98711.0,0.0007024]
["bitfinex","BTCUSD",1737017345255,0.1,98712.0,98711.0,0.0007024]
["bitfinex","BTCUSD",1737017345517,0.1,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017345731,0.2,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017346593,0.1,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017346836,0.2,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017347477,0.30050716,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017347690,0.29924081,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017348577,0.2,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017348999,0.20126637,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017349464,0.10126637,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017349897,0.00126637,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017350119,0.00014994,98714.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017350338,0.00014994,98714.0,98712.0,0.081043]
["bitfinex","BTCUSD",1737017350735,0.00014994,98714.0,98713.0,0.0082]
["bitfinex","BTCUSD",1737017351192,0.202607,98713.0,98711.0,0.0007024]
["bitfinex","BTCUSD",1737017351405,0.10126641,98712.0,98711.0,0.0007024]
["bitfinex","BTCUSD",1737017351624,0.1,98712.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017351810,0.30184781,98713.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017351811,0.202607,98713.0,98711.0,0.0089024]
["bitfinex","BTCUSD",1737017352075,0.202607,98713.0,98711.0,0.0007024]
["bitfinex","BTCUSD",1737017352288,0.00014994,98714.0,98712.0,0.0082]
["bitfinex","BTCUSD",1737017353191,0.00014994,98714.0,98713.0,0.0082]
["bitfinex","BTCUSD",1737017354583,0.00014994,98714.0,98713.0,0.10744081]
["bitfinex","BTCUSD",1737017354811,0.00195006,98714.0,98713.0,0.10744081]
["bitfinex","BTCUSD",1737017355034,0.00195006,98714.0,98713.0,0.0082]
["bitfinex","BTCUSD",1737017356817,0.00195006,98714.0,98703.0,0.0008572]
["bitfinex","BTCUSD",1737017356818,0.00195006,98714.0,98705.0,0.081049]
["bitfinex","BTCUSD",1737017357040,0.00195006,98714.0,98713.0,0.0082]
["bitfinex","BTCUSD",1737017359234,0.00195006,98714.0,98713.0,0.10744081]
["bitfinex","BTCUSD",1737017359683,0.00195006,98714.0,98713.0,0.51328437]
["bitfinex","BTCUSD",1737017359899,0.08844244,98756.0,98746.0,0.081015]
["bitfinex","BTCUSD",1737017360107,0.08844244,98757.0,98747.0,0.0082]
["bitfinex","BTCUSD",1737017360313,0.00195029,98754.0,98747.0,0.0082]
["bitfinex","BTCUSD",1737017361200,0.202541,98746.0,98730.0,0.081028]
["bitfinex","BTCUSD",1737017361413,0.202541,98746.0,98732.0,0.081027]
["bitfinex","BTCUSD",1737017361630,0.202533,98749.0,98732.0,0.081027]
["bitfinex","BTCUSD",1737017362123,0.1,98752.0,98733.0,0.081026]
["bitfinex","BTCUSD",1737017362337,0.405059,98751.0,98733.0,0.081026]
["bitfinex","BTCUSD",1737017362482,0.1,98752.0,98726.0,0.081031]
["bitfinex","BTCUSD",1737017362690,0.1,98752.0,98738.0,0.081022]
["bitfinex","BTCUSD",1737017362899,0.00195029,98754.0,98743.0,0.081017]
["bitfinex","BTCUSD",1737017363255,0.00195029,98754.0,98749.0,0.162025]
["bitfinex","BTCUSD",1737017363458,0.00195029,98754.0,98749.0,0.081012]
["bitfinex","BTCUSD",1737017363677,0.00195029,98754.0,98743.0,0.081017]
["bitfinex","BTCUSD",1737017363880,0.00195029,98754.0,98743.0,0.162035]
["bitfinex","BTCUSD",1737017364084,0.00195029,98754.0,98748.0,0.081013]
["bitfinex","BTCUSD",1737017364285,0.00195029,98754.0,98750.0,0.081011]
["bitfinex","BTCUSD",1737017364521,0.00195029,98754.0,98752.0,0.081011]
["bitfinex","BTCUSD",1737017364727,0.00195029,98754.0,98752.0,0.18025181]
["bitfinex","BTCUSD",1737017368273,0.00195029,98754.0,98744.0,0.081017]
["bitfinex","BTCUSD",1737017368687,0.00195029,98754.0,98745.0,0.0082]
["bitfinex","BTCUSD",1737017368897,0.00195029,98754.0,98746.0,0.0082]
["bitfinex","BTCUSD",1737017369103,0.20447429,98754.0,98746.0,0.0082]
["bitfinex","BTCUSD",1737017369547,0.00195029,98754.0,98746.0,0.0082]
["bitfinex","BTCUSD",1737017369749,0.00195029,98754.0,98747.0,0.00788]
["bitfinex","BTCUSD",1737017370171,0.00195029,98754.0,98748.0,0.081014]
["bitfinex","BTCUSD",1737017370369,0.00195029,98754.0,98747.0,0.00788]
["bitfinex","BTCUSD",1737017370579,0.00195029,98754.0,98748.0,0.081014]
["bitfinex","BTCUSD",1737017370789,0.00195029,98754.0,98733.0,0.081026]
["bitfinex","BTCUSD",1737017371028,0.1,98747.0,98734.0,0.00788]
["bitfinex","BTCUSD",1737017371247,0.10126591,98746.0,98735.0,0.00788]
["bitfinex","BTCUSD",1737017371471,0.10126591,98746.0,98736.0,0.00788]
["bitfinex","BTCUSD",1737017371472,0.1,98746.0,98736.0,0.00788]
["bitfinex","BTCUSD",1737017371678,0.202551,98741.0,98737.0,0.00788]
["bitfinex","BTCUSD",1737017371898,0.1,98738.0,98737.0,0.00788]
["bitfinex","BTCUSD",1737017372354,0.1,98738.0,98708.0,0.075]
["bitfinex","BTCUSD",1737017372355,0.202578,98728.0,98709.0,0.162092]
["bitfinex","BTCUSD",1737017372556,0.202578,98728.0,98711.0,0.081044]
["bitfinex","BTCUSD",1737017372781,0.202569,98732.0,98716.0,0.081039]
["bitfinex","BTCUSD",1737017373019,0.202565,98734.0,98716.0,0.07872337]
["bitfinex","BTCUSD",1737017373277,0.202576,98729.0,98717.0,0.00788]
["bitfinex","BTCUSD",1737017373512,0.20259,98722.0,98706.0,0.081048]
["bitfinex","BTCUSD",1737017373753,0.1,98737.0,98711.0,0.081044]
["bitfinex","BTCUSD",1737017373997,0.20258,98727.0,98711.0,0.162088]
["bitfinex","BTCUSD",1737017374229,0.202569,98732.0,98707.0,0.00788]
["bitfinex","BTCUSD",1737017374230,0.10126614,98731.0,98707.0,0.00788]
["bitfinex","BTCUSD",1737017374457,0.1,98727.0,98708.0,0.00788]
["bitfinex","BTCUSD",1737017374695,0.20258,98726.0,98709.0,0.081046]
["bitfinex","BTCUSD",1737017374937,0.1,98727.0,98716.0,0.08104]
["bitfinex","BTCUSD",1737017375178,0.20258,98726.0,98710.0,0.081045]
["bitfinex","BTCUSD",1737017375408,0.1,98727.0,98711.0,0.081044]
["bitfinex","BTCUSD",1737017375647,0.1,98727.0,98708.0,0.0083804]
["bitfinex","BTCUSD",1737017375881,0.1,98727.0,98712.0,0.081043]
["bitfinex","BTCUSD",1737017376083,0.202567,98733.0,98708.0,0.10762121]
["bitfinex","BTCUSD",1737017376084,0.1,98731.0,98716.0,0.08104]
["bitfinex","BTCUSD",1737017376300,0.1,98734.0,98712.0,0.09924081]
["bitfinex","BTCUSD",1737017376506,0.1,98735.0,98719.0,0.081037]
["bitfinex","BTCUSD",1737017376716,0.1,98732.0,98719.0,0.081037]
["bitfinex","BTCUSD",1737017376921,0.1,98731.0,98714.0,0.081042]
["bitfinex","BTCUSD",1737017377129,0.202572,98730.0,98714.0,0.081042]
["bitfinex","BTCUSD",1737017377365,0.405145,98730.0,98710.0,0.081045]
["bitfinex","BTCUSD",1737017377587,0.202583,98725.0,98710.0,0.18028581]
["bitfinex","BTCUSD",1737017378048,0.202572,98730.0,98716.0,0.08104]
["bitfinex","BTCUSD",1737017378250,0.1,98731.0,98716.0,0.08104]
["bitfinex","BTCUSD",1737017379107,0.1,98731.0,98721.0,0.081035]
["bitfinex","BTCUSD",1737017379310,0.1,98733.0,98721.0,0.081035]
["bitfinex","BTCUSD",1737017379539,0.202561,98736.0,98721.0,0.081035]
["bitfinex","BTCUSD",1737017379540,0.1,98731.0,98721.0,0.081035]
["bitfinex","BTCUSD",1737017380075,0.1,98731.0,98716.0,0.08104]
["bitfinex","BTCUSD",1737017380326,0.202572,98730.0,98710.0,0.18028481]
["bitfinex","BTCUSD",1737017380821,0.1,98727.0,98708.0,0.0083804]
["bitfinex","BTCUSD",1737017381076,0.1,98723.0,98708.0,0.0083804]
["bitfinex","BTCUSD",1737017381311,0.1,98719.0,98708.0,0.0005004]
["bitfinex","BTCUSD",1737017381544,0.202612,98711.0,98710.0,0.00099999]
["bitfinex","BTCUSD",1737017382031,0.20387837,98711.0,98710.0,0.00887999]
["bitfinex","BTCUSD",1737017382994,0.00126637,98711.0,98710.0,0.00887999]
["bitfinex","BTCUSD",1737017383222,0.1,98713.0,98710.0,0.00887999]
["bitfinex","BTCUSD",1737017383664,0.20387529,98712.0,98710.0,0.00883999]
["bitfinex","BTCUSD",1737017384116,0.20387536,98712.0,98710.0,0.00883999]
["bitfinex","BTCUSD",1737017384325,0.20387536,98712.0,98710.0,0.00095999]
["bitfinex","BTCUSD",1737017384537,0.00126636,98711.0,98710.0,0.00095999]
["bitfinex","BTCUSD",1737017384743,0.00126636,98711.0,98710.0,0.00883999]
["bitfinex","BTCUSD",1737017386699,0.202609,98712.0,98710.0,0.00883999]
["bitfinex","BTCUSD",1737017388330,0.00126643,98711.0,98710.0,0.00883999]
["bitfinex","BTCUSD",1737017389252,0.00126643,98711.0,98710.0,0.00846841]
["bitfinex","BTCUSD",1737017389462,0.202609,98712.0,98710.0,0.00846841]
["bitfinex","BTCUSD",1737017389880,0.00126642,98711.0,98710.0,0.00846841]
["bitfinex","BTCUSD",1737017390329,0.202619,98708.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017390548,0.1,98704.0,98703.0,0.00788]
["bitfinex","BTCUSD",1737017390964,0.1,98704.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017391177,0.202621,98706.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017391178,0.40186881,98703.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017391386,0.40186881,98703.0,98702.0,0.00789284]
["bitfinex","BTCUSD",1737017392476,0.40186881,98703.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017392713,0.40186881,98703.0,98702.0,0.00789284]
["bitfinex","BTCUSD",1737017393163,0.302628,98703.0,98702.0,0.00789284]
["bitfinex","BTCUSD",1737017393602,0.40186881,98703.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017393821,0.40186881,98703.0,98702.0,0.00789284]
["bitfinex","BTCUSD",1737017394896,0.40186881,98703.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017395099,0.40186881,98703.0,98702.0,0.00789284]
["bitfinex","BTCUSD",1737017395943,0.40186881,98703.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017396159,0.40186881,98703.0,98702.0,0.00789284]
["bitfinex","BTCUSD",1737017397069,0.40186881,98703.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017397070,0.54926881,98703.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017397306,0.64926881,98703.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017397535,0.52626881,98703.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017397772,0.42626881,98703.0,98702.0,1.284e-05]
["bitfinex","BTCUSD",1737017397996,0.44816881,98703.0,98702.0,0.00789284]
["bitfinex","BTCUSD",1737017398239,0.34816881,98703.0,98702.0,0.00789284]
["bitfinex","BTCUSD",1737017398469,0.40186881,98703.0,98702.0,0.00788]
["bitfinex","BTCUSD",1737017398960,0.40186881,98703.0,98700.0,0.09997284]
["bitfinex","BTCUSD",1737017398961,0.1,98701.0,98700.0,0.09997284]
["bitfinex","BTCUSD",1737017399205,0.19924081,98701.0,98700.0,0.10789284]
["bitfinex","BTCUSD",1737017400401,0.1,98701.0,98700.0,0.10789284]
["bitfinex","BTCUSD",1737017400637,0.302632,98701.0,98700.0,0.11796234]
["bitfinex","BTCUSD",1737017401292,0.1,98707.0,98700.0,0.11796234]
["bitfinex","BTCUSD",1737017401552,0.00050257,98708.0,98707.0,0.081047]
["bitfinex","BTCUSD",1737017402029,0.00050257,98708.0,98707.0,0.52455781]
["bitfinex","BTCUSD",1737017402258,0.00050257,98708.0,98707.0,0.59881481]
["bitfinex","BTCUSD",1737017402476,0.00050257,98708.0,98707.0,0.68464381]
["bitfinex","BTCUSD",1737017402691,0.00050257,98708.0,98707.0,0.58464381]
["bitfinex","BTCUSD",1737017402940,0.00050257,98708.0,98707.0,0.33820781]
["bitfinex","BTCUSD",1737017403368,0.00050257,98708.0,98707.0,0.18028781]
["bitfinex","BTCUSD",1737017403581,0.00050257,98708.0,98701.0,0.082]
["bitfinex","BTCUSD",1737017403804,0.00050257,98708.0,98702.0,0.09716]
["bitfinex","BTCUSD",1737017403805,0.1,98703.0,98702.0,0.09716]
["bitfinex","BTCUSD",1737017404245,0.1,98703.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017404456,0.10126649,98703.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017404679,0.1,98703.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017405312,0.202626,98704.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017405313,0.405253,98704.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017405534,0.1,98703.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017407597,0.202626,98704.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017407806,0.1,98703.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017408046,0.202621,98707.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017408318,0.1,98704.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017409454,0.1,98707.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017409689,0.1,98704.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017410165,0.00229744,98708.0,98702.0,0.10508]
["bitfinex","BTCUSD",1737017410393,0.00229744,98708.0,98703.0,0.081051]
["bitfinex","BTCUSD",1737017410668,0.00229744,98708.0,98705.0,0.081049]
["bitfinex","BTCUSD",1737017410880,0.00229744,98708.0,98706.0,0.58771181]
["bitfinex","BTCUSD",1737017411134,0.00229744,98708.0,98707.0,0.081047]
["bitfinex","BTCUSD",1737017411381,0.00229744,98708.0,98707.0,1.26851158]
["bitfinex","BTCUSD",1737017411655,0.00229744,98708.0,98707.0,3.34509558]
["bitfinex","BTCUSD",1737017411891,0.00229744,98708.0,98707.0,2.49400658]
["bitfinex","BTCUSD",1737017412134,0.00179991,98712.0,98711.0,0.1]
["bitfinex","BTCUSD",1737017412381,0.00179991,98712.0,98711.0,0.39909508]
["bitfinex","BTCUSD",1737017412382,5.598e-05,98712.0,98711.0,0.39909508]
["bitfinex","BTCUSD",1737017412623,0.00179971,98738.0,98737.0,0.081023]
["bitfinex","BTCUSD",1737017412906,0.00185571,98738.0,98737.0,1.04048631]
["bitfinex","BTCUSD",1737017413150,0.00185571,98738.0,98737.0,0.68678531]
["bitfinex","BTCUSD",1737017413445,0.00185571,98738.0,98737.0,0.78678531]
["bitfinex","BTCUSD",1737017413677,0.00185571,98738.0,98737.0,0.81822797]
["bitfinex","BTCUSD",1737017414709,0.00185571,98738.0,98737.0,0.55539597]
["bitfinex","BTCUSD",1737017414956,0.00185571,98738.0,98737.0,0.1072295]
["bitfinex","BTCUSD",1737017415213,0.00185571,98738.0,98737.0,0.1151495]
["bitfinex","BTCUSD",1737017419150,0.10185571,98738.0,98737.0,0.1071895]
["bitfinex","BTCUSD",1737017419395,0.10185571,98738.0,98737.0,0.1151095]
["bitfinex","BTCUSD",1737017419678,0.10185571,98738.0,98737.0,0.1071895]
["bitfinex","BTCUSD",1737017419925,0.10185571,98738.0,98737.0,0.1151095]
["bitfinex","BTCUSD",1737017420169,0.202628,98703.0,98700.0,0.10182754]
["bitfinex","BTCUSD",1737017420437,0.302628,98703.0,98702.0,0.11504]
["bitfinex","BTCUSD",1737017421656,0.30267822,98703.0,98702.0,0.11504]
["bitfinex","BTCUSD",1737017422565,0.10005022,98703.0,98702.0,0.11504]
["bitfinex","BTCUSD",1737017422977,0.30267822,98703.0,98702.0,0.11504]
["bitfinex","BTCUSD",1737017424031,0.30267822,98703.0,98702.0,0.10712]
["bitfinex","BTCUSD",1737017424230,0.30267822,98703.0,98702.0,0.11504]
["bitfinex","BTCUSD",1737017425274,0.20267822,98703.0,98702.0,0.11504]
["bitfinex","BTCUSD",1737017425478,0.29767822,98703.0,98702.0,0.11504]
["bitfinex","BTCUSD",1737017426136,0.29767822,98703.0,98702.0,0.10712]
["bitfinex","BTCUSD",1737017426137,0.39691903,98703.0,98702.0,0.10712]
["bitfinex","BTCUSD",1737017426343,0.39691903,98703.0,98702.0,0.11504]
["bitfinex","BTCUSD",1737017426549,0.41991903,98703.0,98702.0,0.10712]
["bitfinex","BTCUSD",1737017426759,0.41991903,98703.0,98702.0,0.11504]
["bitfinex","BTCUSD",1737017427845,0.1,98704.0,98702.0,0.10712]
["bitfinex","BTCUSD",1737017428061,0.1,98713.0,98703.0,0.00792]
["bitfinex","BTCUSD",1737017428278,0.08888907,98720.0,98703.0,0.00792]
["bitfinex","BTCUSD",1737017428508,0.1,98721.0,98703.0,0.00792]
["bitfinex","BTCUSD",1737017428726,0.202593,98720.0,98703.0,0.00792]
["bitfinex","BTCUSD",1737017429805,0.1,98716.0,98702.0,0.10726994]
["bitfinex","BTCUSD",1737017430054,0.1,98716.0,98703.0,0.00812]
["bitfinex","BTCUSD",1737017430291,0.202603,98715.0,98703.0,0.00812]
["bitfinex","BTCUSD",1737017430501,0.1,98712.0,98703.0,0.00812]
["bitfinex","BTCUSD",1737017430926,0.1,98712.0,98704.0,0.09716]
["bitfinex","BTCUSD",1737017430927,0.1,98705.0,98704.0,0.09716]
["bitfinex","BTCUSD",1737017431203,0.202651,98692.0,98658.0,0.081088]
["bitfinex","BTCUSD",1737017431402,0.505303,98692.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017431649,0.1,98692.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017431879,0.202668,98684.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017432097,0.00892943,98683.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017432318,0.202662,98686.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017432527,0.202667,98684.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017432947,0.00892943,98683.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017433146,0.202671,98682.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017433359,0.00892766,98682.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017433578,0.202662,98686.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017433793,0.00892588,98681.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017433998,0.202662,98686.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017434206,0.0089241,98680.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017434448,0.405325,98686.0,98675.0,0.00050257]
["bitfinex","BTCUSD",1737017434651,0.00892233,98679.0,98676.0,0.00812]
["bitfinex","BTCUSD",1737017434950,0.202677,98680.0,98676.0,0.00812]
["bitfinex","BTCUSD",1737017435142,0.00892055,98678.0,98676.0,0.00812]
["bitfinex","BTCUSD",1737017435549,0.302665,98685.0,98676.0,0.00812]
["bitfinex","BTCUSD",1737017435772,0.00891877,98677.0,98676.0,0.00812]
["bitfinex","BTCUSD",1737017436415,0.302665,98685.0,98676.0,0.10528]
["bitfinex","BTCUSD",1737017436640,0.00886762,98677.0,98676.0,0.10528]
["bitfinex","BTCUSD",1737017436865,0.302665,98685.0,98676.0,0.10528]
["bitfinex","BTCUSD",1737017437077,0.505331,98685.0,98676.0,0.10528]
["bitfinex","BTCUSD",1737017437288,0.00888006,98684.0,98676.0,0.10528]
["bitfinex","BTCUSD",1737017437527,0.202669,98683.0,98676.0,0.10528]
["bitfinex","BTCUSD",1737017437741,0.1,98681.0,98676.0,0.10528]
["bitfinex","BTCUSD",1737017437960,0.1,98678.0,98677.0,0.00812]
["bitfinex","BTCUSD",1737017438175,0.302679,98678.0,98677.0,0.00812]
["bitfinex","BTCUSD",1737017438645,0.3115484,98678.0,98677.0,0.00812]
["bitfinex","BTCUSD",1737017439708,0.1,98676.0,98675.0,5.7e-07]
["bitfinex","BTCUSD",1737017439925,0.1,98676.0,98600.0,0.001]
["bitfinex","BTCUSD",1737017439926,0.1,98623.0,98600.0,0.001]
["bitfinex","BTCUSD",1737017440136,0.1,98622.0,98601.0,0.00812]
["bitfinex","BTCUSD",1737017440351,0.10872508,98622.0,98601.0,0.09924081]
["bitfinex","BTCUSD",1737017440563,0.00872508,98622.0,98602.0,0.06085]
["bitfinex","BTCUSD",1737017440781,0.00872508,98622.0,98603.0,0.09924081]
["bitfinex","BTCUSD",1737017440998,0.0488,98644.0,98630.0,0.060832]
["bitfinex","BTCUSD",1737017441298,0.202687,98674.0,98631.0,0.09924081]
["bitfinex","BTCUSD",1737017441299,0.1,98654.0,98631.0,0.09924081]
["bitfinex","BTCUSD",1737017441512,0.1,98654.0,98632.0,0.00812]
["bitfinex","BTCUSD",1737017441736,0.00050229,98635.0,98634.0,0.06083]
["bitfinex","BTCUSD",1737017441941,0.00050229,98635.0,98634.0,1.72553981]
["bitfinex","BTCUSD",1737017442160,0.00050229,98635.0,98634.0,1.15617981]
["bitfinex","BTCUSD",1737017442376,0.00050229,98635.0,98634.0,0.70743481]
["bitfinex","BTCUSD",1737017443046,0.00050229,98635.0,98634.0,0.16007081]
["bitfinex","BTCUSD",1737017443266,0.00050229,98635.0,98634.0,0.00812]
["bitfinex","BTCUSD",1737017443689,0.00050229,98635.0,98622.0,0.060838]
["bitfinex","BTCUSD",1737017443901,0.00050229,98635.0,98629.0,0.060833]
["bitfinex","BTCUSD",1737017444326,0.00050229,98635.0,98623.0,0.00812]
["bitfinex","BTCUSD",1737017444543,0.00050229,98635.0,98624.0,0.00812]
["bitfinex","BTCUSD",1737017444734,0.00865845,98634.0,98629.0,0.060833]
["bitfinex","BTCUSD",1737017445000,0.00865845,98634.0,98624.0,0.00812]
["bitfinex","BTCUSD",1737017445219,0.00050229,98635.0,98624.0,0.00812]
["bitfinex","BTCUSD",1737017445429,0.00865667,98633.0,98625.0,0.00812]
["bitfinex","BTCUSD",1737017445671,0.202773,98632.0,98625.0,0.00812]
["bitfinex","BTCUSD",1737017445891,0.10865489,98632.0,98626.0,0.00812]
["bitfinex","BTCUSD",1737017447894,0.10865489,98632.0,98627.0,0.00812]
["bitfinex","BTCUSD",1737017448142,0.202794,98623.0,98600.0,0.0821]
["bitfinex","BTCUSD",1737017448357,0.1,98622.0,98607.0,0.081129]
["bitfinex","BTCUSD",1737017448624,0.00861307,98622.0,98612.0,0.081125]
["bitfinex","BTCUSD",1737017449132,0.0086113,98621.0,98607.0,0.18036981]
["bitfinex","BTCUSD",1737017449601,0.1,98626.0,98608.0,0.081129]
["bitfinex","BTCUSD",1737017449856,0.00860952,98620.0,98608.0,0.081129]
["bitfinex","BTCUSD",1737017450096,0.1,98626.0,98608.0,0.081129]
["bitfinex","BTCUSD",1737017450328,0.402785,98627.0,98608.0,0.081129]
["bitfinex","BTCUSD",1737017450535,0.00848297,98625.0,98608.0,0.081129]
["bitfinex","BTCUSD",1737017450953,0.20279,98624.0,98609.0,0.00812]
["bitfinex","BTCUSD",1737017451378,0.0084812,98624.0,98609.0,0.00812]
["bitfinex","BTCUSD",1737017451586,0.202792,98623.0,98610.0,0.00812]
["bitfinex","BTCUSD",1737017451794,0.0084812,98624.0,98611.0,0.081126]
["bitfinex","BTCUSD",1737017452003,0.00847942,98623.0,98611.0,0.081126]
["bitfinex","BTCUSD",1737017452874,0.202773,98633.0,98611.0,0.081126]
["bitfinex","BTCUSD",1737017452875,0.1,98629.0,98612.0,0.00812]
["bitfinex","BTCUSD",1737017453092,0.00847764,98622.0,98612.0,0.00812]
["bitfinex","BTCUSD",1737017453305,0.202782,98628.0,98612.0,0.00812]
["bitfinex","BTCUSD",1737017453511,0.00847586,98621.0,98612.0,0.00812]
["bitfinex","BTCUSD",1737017453717,0.1,98626.0,98612.0,0.00812]
["bitfinex","BTCUSD",1737017453925,0.00847408,98620.0,98612.0,0.00812]
["bitfinex","BTCUSD",1737017454188,0.1,98626.0,98612.0,0.00812]
["bitfinex","BTCUSD",1737017454400,0.0084723,98619.0,98613.0,0.081125]
["bitfinex","BTCUSD",1737017454632,0.2,98633.0,98613.0,0.18036581]
["bitfinex","BTCUSD",1737017454843,0.00849321,98618.0,98614.0,0.089244]
["bitfinex","BTCUSD",1737017455066,0.1,98628.0,98614.0,0.089244]
["bitfinex","BTCUSD",1737017455279,0.1,98628.0,98614.0,0.00812]
["bitfinex","BTCUSD",1737017455501,0.1,98626.0,98614.0,0.00812]
["bitfinex","BTCUSD",1737017455926,0.21129327,98625.0,98614.0,0.00812]
["bitfinex","BTCUSD",1737017456824,0.1,98608.0,98607.0,0.0008549]
["bitfinex","BTCUSD",1737017457031,0.10126769,98608.0,98607.0,0.0008549]
["bitfinex","BTCUSD",1737017457239,0.10946237,98608.0,98607.0,0.0089749]
["bitfinex","BTCUSD",1737017457449,0.1,98604.0,98600.0,0.09724]
["bitfinex","BTCUSD",1737017457924,0.00818829,98603.0,98601.0,0.00812]
["bitfinex","BTCUSD",1737017458137,0.00818829,98603.0,98600.0,0.09724]
["bitfinex","BTCUSD",1737017458356,0.00818829,98603.0,98602.0,0.00812]
["bitfinex","BTCUSD",1737017459045,0.00050198,98603.0,98602.0,0.00812]
["bitfinex","BTCUSD",1737017460309,0.00050198,98603.0,98602.0,0.09924081]
["bitfinex","BTCUSD",1737017460546,0.00050198,98603.0,98602.0,0.10736081]
["bitfinex","BTCUSD",1737017460961,0.00050198,98603.0,98602.0,0.52157581]
["bitfinex","BTCUSD",1737017461168,0.00050198,98603.0,98602.0,0.52567681]
["bitfinex","BTCUSD",1737017461378,0.00050198,98603.0,98602.0,0.31414781]
["bitfinex","BTCUSD",1737017461587,0.00050198,98603.0,98602.0,0.46414781]
["bitfinex","BTCUSD",1737017462011,0.0789,98651.0,98648.0,0.081096]
["bitfinex","BTCUSD",1737017462225,0.048,98657.0,98648.0,0.089216]
["bitfinex","BTCUSD",1737017462676,0.0497953,98675.0,98648.0,0.18845681]
["bitfinex","BTCUSD",1737017462893,0.1,98674.0,98648.0,0.40797681]
["bitfinex","BTCUSD",1737017463114,0.1,98674.0,98648.0,0.30797881]
["bitfinex","BTCUSD",1737017463331,0.0497953,98675.0,98648.0,0.30797881]
["bitfinex","BTCUSD",1737017463332,0.1,98672.0,98648.0,0.18851279]
["bitfinex","BTCUSD",1737017463569,0.1,98667.0,98648.0,0.18851279]
["bitfinex","BTCUSD",1737017463800,0.1,98660.0,98648.0,5.598e-05]
["bitfinex","BTCUSD",1737017464026,0.1,98660.0,98648.0,0.00817598]
["bitfinex","BTCUSD",1737017464027,0.1,98654.0,98648.0,0.00817598]
["bitfinex","BTCUSD",1737017464286,0.1833324,98660.0,98648.0,0.00817598]
["bitfinex","BTCUSD",1737017464287,0.1004,98649.0,98648.0,5.598e-05]
["bitfinex","BTCUSD",1737017464527,0.43280801,98649.0,98648.0,5.598e-05]
["bitfinex","BTCUSD",1737017464742,0.43154081,98649.0,98648.0,0.00817598]
["bitfinex","BTCUSD",1737017464943,0.1,98631.0,98614.0,0.081124]
["bitfinex","BTCUSD",1737017465148,0.1,98631.0,98616.0,0.081122]
["bitfinex","BTCUSD",1737017466241,0.1,98631.0,98618.0,0.081121]
["bitfinex","BTCUSD",1737017467088,0.1,98631.0,98618.0,0.162242]
["bitfinex","BTCUSD",1737017467706,0.1,98631.0,98617.0,0.00812]
["bitfinex","BTCUSD",1737017468127,0.1,98622.0,98618.0,0.00812]
["bitfinex","BTCUSD",1737017468755,0.20278,98629.0,98614.0,5.022e-05]
["bitfinex","BTCUSD",1737017468756,0.1499,98615.0,98614.0,5.022e-05]
["bitfinex","BTCUSD",1737017468974,0.2319,98615.0,98614.0,0.00817022]
["bitfinex","BTCUSD",1737017469825,0.43114081,98615.0,98614.0,0.00817022]
["bitfinex","BTCUSD",1737017470045,0.3319,98615.0,98614.0,0.00817022]
["bitfinex","BTCUSD",1737017470286,0.3319,98615.0,98614.0,5.022e-05]
["bitfinex","BTCUSD",1737017470491,0.43114081,98615.0,98614.0,0.00817022]
["bitfinex","BTCUSD",1737017470712,0.3319,98615.0,98614.0,0.00817022]
["bitfinex","BTCUSD",1737017471943,0.63394881,98615.0,98614.0,0.00817022]
["bitfinex","BTCUSD",1737017472165,0.3319,98615.0,98614.0,0.00817022]
["bitfinex","BTCUSD",1737017472381,0.2319,98615.0,98614.0,0.00817022]
["bitfinex","BTCUSD",1737017472590,0.0499,98615.0,98614.0,0.00817022]
["bitfinex","BTCUSD",1737017473890,0.182,98630.0,98621.0,0.081117]
["bitfinex","BTCUSD",1737017474100,0.182,98630.0,98614.0,0.00817022]
["bitfinex","BTCUSD",1737017474324,0.1,98617.0,98614.0,5.022e-05]
["bitfinex","BTCUSD",1737017474528,0.1,98617.0,98615.0,0.00812]
["bitfinex","BTCUSD",1737017475159,0.1,98622.0,98615.0,0.00812]
["bitfinex","BTCUSD",1737017475373,0.1,98629.0,98615.0,0.089243]
["bitfinex","BTCUSD",1737017475602,0.1,98626.0,98615.0,0.089243]
["bitfinex","BTCUSD",1737017475815,0.1,98623.0,98615.0,0.00812]
["bitfinex","BTCUSD",1737017476226,0.1,98619.0,98615.0,0.00812]
["bitfinex","BTCUSD",1737017476893,0.1,98619.0,98616.0,0.00812]
["bitfinex","BTCUSD",1737017477953,0.002,98623.0,98616.0,0.00812]
["bitfinex","BTCUSD",1737017478161,0.1,98624.0,98616.0,0.00812]
["bitfinex","BTCUSD",1737017478589,0.002,98619.0,98617.0,0.081121]
["bitfinex","BTCUSD",1737017479012,0.002,98619.0,98616.0,0.00812]
["bitfinex","BTCUSD",1737017479013,0.00179677,98625.0,98618.0,0.03152483]
["bitfinex","BTCUSD",1737017479225,0.00179677,98625.0,98616.0,0.10736081]
["bitfinex","BTCUSD",1737017479484,0.002,98624.0,98617.0,0.03152498]
["bitfinex","BTCUSD",1737017479676,0.002,98624.0,98620.0,0.081118]
["bitfinex","BTCUSD",1737017479888,0.00179677,98625.0,98622.0,0.081117]
["bitfinex","BTCUSD",1737017480097,0.00179677,98625.0,98624.0,0.081116]
["bitfinex","BTCUSD",1737017480322,0.00179677,98625.0,98624.0,0.36188179]
["bitfinex","BTCUSD",1737017480504,7.7e-07,98625.0,98624.0,0.46418179]
["bitfinex","BTCUSD",1737017480812,0.00219677,98649.0,98648.0,0.081096]
["bitfinex","BTCUSD",1737017481065,0.00219677,98649.0,98648.0,0.21186179]
["bitfinex","BTCUSD",1737017481319,0.00219677,98649.0,98648.0,0.21998179]
["bitfinex","BTCUSD",1737017481550,0.00219677,98649.0,98648.0,0.40822679]
["bitfinex","BTCUSD",1737017481793,0.08919676,98673.0,98666.0,0.081081]
["bitfinex","BTCUSD",1737017482024,0.08919676,98673.0,98648.0,0.10736081]
["bitfinex","BTCUSD",1737017482266,0.00469614,98672.0,98669.0,0.081078]
["bitfinex","BTCUSD",1737017482530,0.0017953,98675.0,98663.0,0.081083]
["bitfinex","BTCUSD",1737017482531,0.08919676,98673.0,98663.0,0.081083]
["bitfinex","BTCUSD",1737017482772,0.08919676,98673.0,98649.0,0.10736081]
["bitfinex","BTCUSD",1737017482773,0.00469436,98671.0,98659.0,0.081087]
["bitfinex","BTCUSD",1737017483017,0.00487838,98672.0,98655.0,0.081089]
["bitfinex","BTCUSD",1737017483242,0.08919676,98668.0,98655.0,0.18032981]
["bitfinex","BTCUSD",1737017483459,0.00487661,98671.0,98660.0,0.081085]
["bitfinex","BTCUSD",1737017483665,0.0048695,98667.0,98660.0,0.081085]
["bitfinex","BTCUSD",1737017483876,0.08919676,98671.0,98660.0,0.081085]
["bitfinex","BTCUSD",1737017484087,0.00486772,98666.0,98661.0,0.00812]
["bitfinex","BTCUSD",1737017484307,0.202699,98668.0,98661.0,0.00812]
["bitfinex","BTCUSD",1737017484521,0.18919676,98662.0,98661.0,0.00812]
["bitfinex","BTCUSD",1737017484732,0.1,98652.0,98648.0,5.022e-05]
["bitfinex","BTCUSD",1737017484961,0.1,98649.0,98648.0,5.022e-05]
["bitfinex","BTCUSD",1737017485385,0.1,98649.0,98648.0,0.00817022]
["bitfinex","BTCUSD",1737017485386,0.19529369,98649.0,98648.0,0.00817022]
["bitfinex","BTCUSD",1737017485595,0.10482983,98649.0,98648.0,0.00817022]
["bitfinex","BTCUSD",1737017485807,0.19402659,98649.0,98648.0,0.00817022]
["bitfinex","BTCUSD",1737017486054,0.09402659,98649.0,98648.0,0.00817022]
["bitfinex","BTCUSD",1737017486277,0.00482983,98649.0,98648.0,5.022e-05]
["bitfinex","BTCUSD",1737017486485,0.00482983,98649.0,98648.0,0.00817022]
["bitfinex","BTCUSD",1737017486701,0.00682983,98649.0,98648.0,0.00817022]
["bitfinex","BTCUSD",1737017487556,0.00682983,98649.0,98648.0,0.10741103]
["bitfinex","BTCUSD",1737017487766,0.002,98649.0,98648.0,0.10741103]
["bitfinex","BTCUSD",1737017487971,0.08919676,98665.0,98648.0,0.10741103]
["bitfinex","BTCUSD",1737017488177,0.08919676,98665.0,98649.0,0.09924081]
["bitfinex","BTCUSD",1737017488398,0.20272,98658.0,98648.0,5.022e-05]
["bitfinex","BTCUSD",1737017488638,0.08919676,98651.0,98650.0,0.00816]
["bitfinex","BTCUSD",1737017489068,0.19395445,98651.0,98650.0,0.00816]
["bitfinex","BTCUSD",1737017489285,0.1,98649.0,98648.0,5.022e-05]
["bitfinex","BTCUSD",1737017489502,0.18919676,98649.0,98648.0,0.09725022]
["bitfinex","BTCUSD",1737017489723,0.18919676,98649.0,98648.0,0.10541022]
["bitfinex","BTCUSD",1737017489724,0.19395089,98649.0,98648.0,0.10541022]
["bitfinex","BTCUSD",1737017490586,0.195218,98649.0,98648.0,0.10541022]
["bitfinex","BTCUSD",1737017490794,0.1,98647.0,98646.0,0.0972]
["bitfinex","BTCUSD",1737017491019,0.24001449,98647.0,98646.0,0.0972]
["bitfinex","BTCUSD",1737017491254,0.41843873,98647.0,98646.0,0.0972]
["bitfinex","BTCUSD",1737017491464,0.41843873,98647.0,98631.0,0.0972]
["bitfinex","BTCUSD",1737017491465,0.39196976,98632.0,98631.0,0.0972]
["bitfinex","BTCUSD",1737017491681,0.39196976,98632.0,98631.0,0.10536]
["bitfinex","BTCUSD",1737017491894,0.39667309,98632.0,98631.0,0.10536]
["bitfinex","BTCUSD",1737017492396,0.39896783,98632.0,98631.0,0.10536]
["bitfinex","BTCUSD",1737017492602,0.49820864,98632.0,98631.0,0.10536]
["bitfinex","BTCUSD",1737017492809,0.54760864,98632.0,98631.0,0.10536]
["bitfinex","BTCUSD",1737017493027,0.5453139,98632.0,98631.0,0.10536]
["bitfinex","BTCUSD",1737017493237,0.54527558,98632.0,98631.0,0.10536]
["bitfinex","BTCUSD",1737017493663,0.54727558,98632.0,98631.0,0.10536]
["bitfinex","BTCUSD",1737017494575,0.54727558,98632.0,98631.0,0.0972]
["bitfinex","BTCUSD",1737017494817,0.54527558,98632.0,98631.0,0.10536]
["bitfinex","BTCUSD",1737017495055,0.54750739,98632.0,98631.0,0.00816]
["bitfinex","BTCUSD",1737017495734,0.54850739,98632.0,98631.0,0.00816]
["bitfinex","BTCUSD",1737017496179,0.54750739,98632.0,98631.0,0.00816]
["bitfinex","BTCUSD",1737017496628,0.54850739,98632.0,98631.0,0.00816]
["bitfinex","BTCUSD",1737017497905,0.54750739,98632.0,98631.0,0.00816]
["bitfinex","BTCUSD",1737017498116,0.62420739,98632.0,98631.0,0.00816]
["bitfinex","BTCUSD",1737017498325,0.62520739,98632.0,98631.0,0.00816]
["bitfinex","BTCUSD",1737017498728,0.62420739,98632.0,98631.0,0.00816]
["bitfinex","BTCUSD",1737017498985,0.62520739,98632.0,98631.0,0.00816]
["bitfinex","BTCUSD",1737017499202,0.64820739,98632.0,98631.0,0.00816]
["bitfinex","BTCUSD",1737017499414,0.39200276,98616.0,98615.0,0.0008552]
["bitfinex","BTCUSD",1737017499628,0.49124357,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017499843,0.4980615,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017500750,0.498212,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017501399,0.39897119,98616.0,98615.0,0.0008552]
["bitfinex","BTCUSD",1737017501617,0.00796843,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017502054,0.00696843,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017502268,0.00796843,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017502725,0.00696843,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017503229,0.09716519,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017503429,0.00796843,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017503908,0.0011505,98616.0,98615.0,0.10825601]
["bitfinex","BTCUSD",1737017504115,0.0011505,98616.0,98615.0,0.46563201]
["bitfinex","BTCUSD",1737017504326,0.0001505,98616.0,98615.0,0.10825601]
["bitfinex","BTCUSD",1737017504538,0.0011505,98616.0,98615.0,0.10825601]
["bitfinex","BTCUSD",1737017504754,0.0011505,98616.0,98615.0,0.10009601]
["bitfinex","BTCUSD",1737017504967,0.0011505,98616.0,98615.0,0.10825601]
["bitfinex","BTCUSD",1737017505175,0.0001505,98616.0,98615.0,0.10825601]
["bitfinex","BTCUSD",1737017505410,0.0011505,98616.0,98615.0,0.10825601]
["bitfinex","BTCUSD",1737017505823,0.0001505,98616.0,98615.0,0.10009601]
["bitfinex","BTCUSD",1737017506260,0.0001505,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017506261,0.0011505,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017506902,0.0011505,98616.0,98615.0,0.0008552]
["bitfinex","BTCUSD",1737017506903,0.19034726,98616.0,98615.0,0.0008552]
["bitfinex","BTCUSD",1737017507114,0.44245326,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017507322,0.44939327,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017507579,0.44839327,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017507796,0.44939327,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017508209,0.44839327,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017508637,0.44939327,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017508855,0.36019651,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017509081,0.34839327,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017509295,0.26019651,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017509502,0.00809051,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017509711,0.09728727,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017510389,0.00809051,98616.0,98615.0,0.0090152]
["bitfinex","BTCUSD",1737017510599,0.09728727,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017511721,0.09628727,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017511935,0.19728727,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017512353,0.19628727,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017512797,0.19728727,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017513876,0.00809051,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017514107,0.00709051,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017514520,0.00809051,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017514771,0.0011505,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017515022,0.0001505,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017515264,0.0001505,98616.0,98615.0,0.10815601]
["bitfinex","BTCUSD",1737017515473,0.0011505,98616.0,98615.0,0.09999601]
["bitfinex","BTCUSD",1737017515690,0.0011505,98616.0,98615.0,0.10815601]
["bitfinex","BTCUSD",1737017515910,0.0001505,98616.0,98615.0,0.25815601]
["bitfinex","BTCUSD",1737017516328,0.0001505,98616.0,98615.0,0.68314101]
["bitfinex","BTCUSD",1737017516528,0.0001505,98616.0,98615.0,0.65755101]
["bitfinex","BTCUSD",1737017516955,0.0001505,98616.0,98615.0,0.22813101]
["bitfinex","BTCUSD",1737017517191,0.0011505,98616.0,98615.0,0.10815601]
["bitfinex","BTCUSD",1737017517635,0.0011505,98616.0,98615.0,0.09999601]
["bitfinex","BTCUSD",1737017517820,0.0011505,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017518110,0.00692614,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017518320,0.0001505,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017518523,0.0011505,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017518737,0.00792614,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017518952,0.0001505,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017519129,0.00792614,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017519412,0.0011505,98616.0,98615.0,0.0089152]
["bitfinex","BTCUSD",1737017519618,0.00792614,98616.0,98615.0,0.0007552]
["bitfinex","BTCUSD",1737017519825,0.00792614,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017519826,0.0011505,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017520029,0.1463229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017520245,0.13954726,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017520463,0.1463229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017520671,0.2463229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017520886,0.2693229,98616.0,98615.0,0.0007552]
["bitfinex","BTCUSD",1737017521360,0.2693229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017521606,0.2463229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017522092,0.2683229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017522322,0.2693229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017523650,0.2683229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017523862,0.2693229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017524311,0.2683229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017524723,0.2693229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017525420,0.1463229,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017525632,0.00792614,98616.0,98615.0,0.0088752]
["bitfinex","BTCUSD",1737017526282,0.0011505,98616.0,98615.0,0.10811601]
["bitfinex","BTCUSD",1737017526742,0.0001505,98616.0,98615.0,0.10811601]
["bitfinex","BTCUSD",1737017526951,0.0011505,98616.0,98615.0,0.10811601]
["bitfinex","BTCUSD",1737017527388,0.0001505,98616.0,98615.0,0.13965081]
["bitfinex","BTCUSD",1737017527595,0.0001505,98616.0,98615.0,0.38262581]
["bitfinex","BTCUSD",1737017527802,0.00294705,98616.0,98615.0,0.41936181]
["bitfinex","BTCUSD",1737017528237,0.00194705,98616.0,98615.0,0.13965081]
["bitfinex","BTCUSD",1737017528447,0.00294705,98616.0,98615.0,0.13965081]
["bitfinex","BTCUSD",1737017529548,0.00294705,98616.0,98615.0,0.86533981]
["bitfinex","BTCUSD",1737017529762,0.00294705,98616.0,98615.0,0.80097981]
["bitfinex","BTCUSD",1737017529982,0.00294705,98616.0,98615.0,0.95097981]
["bitfinex","BTCUSD",1737017530194,0.00179634,98627.0,98626.0,0.081114]
["bitfinex","BTCUSD",1737017530407,0.00179634,98627.0,98626.0,2.24029061]
["bitfinex","BTCUSD",1737017530682,0.00179634,98627.0,98626.0,1.79923461]
["bitfinex","BTCUSD",1737017530906,0.00179634,98627.0,98626.0,0.90707161]
["bitfinex","BTCUSD",1737017531117,0.00179634,98627.0,98626.0,0.70191361]
["bitfinex","BTCUSD",1737017531332,0.00179634,98627.0,98626.0,0.65802861]
["bitfinex","BTCUSD",1737017531557,0.00179634,98627.0,98626.0,0.42144761]
["bitfinex","BTCUSD",1737017531772,0.20274,98649.0,98633.0,0.081108]
["bitfinex","BTCUSD",1737017531967,0.07814386,98654.0,98634.0,0.09924081]
["bitfinex","BTCUSD",1737017532178,0.00465926,98648.0,98634.0,0.09924081]
["bitfinex","BTCUSD",1737017532398,0.00015077,98654.0,98653.0,0.081092]
["bitfinex","BTCUSD",1737017532620,0.00015077,98654.0,98653.0,0.18033281]
["bitfinex","BTCUSD",1737017533032,0.00015077,98654.0,98653.0,0.09924081]
["bitfinex","BTCUSD",1737017533273,0.07814386,98654.0,98653.0,0.00812]
["bitfinex","BTCUSD",1737017533480,0.07814386,98654.0,98615.0,0.02276211]
["bitfinex","BTCUSD",1737017533481,0.202747,98645.0,98629.0,0.081111]
["bitfinex","BTCUSD",1737017533692,0.07799309,98643.0,98630.0,0.10736081]
["bitfinex","BTCUSD",1737017533906,0.202747,98645.0,98630.0,0.10736081]
["bitfinex","BTCUSD",1737017533907,0.07799309,98637.0,98631.0,0.00812]
["bitfinex","BTCUSD",1737017534119,0.202765,98636.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017534325,0.28075809,98636.0,98619.0,0.08112]
["bitfinex","BTCUSD",1737017534562,0.07799309,98636.0,98633.0,0.00812]
["bitfinex","BTCUSD",1737017534979,0.0492,98642.0,98633.0,0.10736081]
["bitfinex","BTCUSD",1737017535190,0.0492,98642.0,98634.0,0.09924081]
["bitfinex","BTCUSD",1737017535395,0.001,98636.0,98634.0,0.18034781]
["bitfinex","BTCUSD",1737017535600,0.001,98636.0,98634.0,0.09924081]
["bitfinex","BTCUSD",1737017536021,0.07799309,98641.0,98634.0,0.09924081]
["bitfinex","BTCUSD",1737017536262,0.1,98639.0,98635.0,0.00812]
["bitfinex","BTCUSD",1737017536470,0.202763,98637.0,98635.0,0.00812]
["bitfinex","BTCUSD",1737017536675,0.405527,98637.0,98636.0,0.00812]
["bitfinex","BTCUSD",1737017536878,0.405527,98637.0,98614.0,0.081123]
["bitfinex","BTCUSD",1737017537120,0.405527,98637.0,98617.0,0.081121]
["bitfinex","BTCUSD",1737017537312,0.001,98642.0,98616.0,0.09924081]
["bitfinex","BTCUSD",1737017537313,0.07799309,98625.0,98618.0,0.09924081]
["bitfinex","BTCUSD",1737017537520,0.07799309,98622.0,98618.0,0.09924081]
["bitfinex","BTCUSD",1737017538144,0.202796,98621.0,98619.0,0.00812]
["bitfinex","BTCUSD",1737017538604,0.202796,98621.0,98602.0,0.0819896]
["bitfinex","BTCUSD",1737017538605,0.40382609,98603.0,98602.0,0.0008556]
["bitfinex","BTCUSD",1737017538807,0.53562609,98603.0,98602.0,0.0091261]
["bitfinex","BTCUSD",1737017539017,0.41262609,98603.0,98602.0,0.0091261]
["bitfinex","BTCUSD",1737017539233,0.434633,98603.0,98602.0,0.0091261]
["bitfinex","BTCUSD",1737017539444,0.51262609,98603.0,98602.0,0.0091261]
["bitfinex","BTCUSD",1737017539664,0.51262609,98603.0,98602.0,0.0010061]
["bitfinex","BTCUSD",1737017539868,0.51262609,98603.0,98602.0,0.0091261]
["bitfinex","BTCUSD",1737017540077,0.53562609,98603.0,98602.0,0.0091261]
["bitfinex","BTCUSD",1737017540287,0.51262609,98603.0,98602.0,0.0091261]
["bitfinex","BTCUSD",1737017541127,0.51362609,98603.0,98602.0,0.0010061]
["bitfinex","BTCUSD",1737017541339,0.51362609,98603.0,98602.0,0.0091261]
["bitfinex","BTCUSD",1737017541977,0.51362609,98603.0,98500.0,0.1066]
["bitfinex","BTCUSD",1737017542205,0.1,98587.0,98565.0,0.09924081]
["bitfinex","BTCUSD",1737017542422,0.1,98587.0,98571.0,0.081159]
["bitfinex","BTCUSD",1737017542632,0.1,98587.0,98572.0,0.09424081]
["bitfinex","BTCUSD",1737017542849,0.1,98585.0,98572.0,0.09424081]
["bitfinex","BTCUSD",1737017544126,0.202858,98591.0,98572.0,0.09424081]
["bitfinex","BTCUSD",1737017544127,0.1,98586.0,98572.0,0.09424081]
["bitfinex","BTCUSD",1737017545187,0.30287,98586.0,98572.0,0.09424081]
["bitfinex","BTCUSD",1737017545392,0.202847,98597.0,98572.0,0.09424081]
["bitfinex","BTCUSD",1737017545393,0.1,98581.0,98573.0,0.00812]
["bitfinex","BTCUSD",1737017545610,0.1,98581.0,98574.0,0.09924081]
["bitfinex","BTCUSD",1737017545843,0.1,98581.0,98575.0,0.00812]
["bitfinex","BTCUSD",1737017546062,0.1,98581.0,98576.0,0.09924081]
["bitfinex","BTCUSD",1737017546279,0.1,98581.0,98576.0,0.09724]
["bitfinex","BTCUSD",1737017546493,0.2,98577.0,98576.0,0.09724]
["bitfinex","BTCUSD",1737017546698,0.2,98577.0,98576.0,0.10536]
["bitfinex","BTCUSD",1737017546914,0.202887,98577.0,98576.0,0.10536]
["bitfinex","BTCUSD",1737017547122,0.302887,98577.0,98576.0,0.10536]
["bitfinex","BTCUSD",1737017547341,0.302887,98577.0,98576.0,0.09724]
["bitfinex","BTCUSD",1737017547546,0.302887,98577.0,98576.0,0.10536]
["bitfinex","BTCUSD",1737017547753,0.1,98577.0,98576.0,0.10536]
["bitfinex","BTCUSD",1737017547967,0.001,98581.0,98576.0,0.20460081]
["bitfinex","BTCUSD",1737017548181,0.1,98582.0,98577.0,0.09924081]
["bitfinex","BTCUSD",1737017548411,0.1,98582.0,98576.0,0.10536]
["bitfinex","BTCUSD",1737017548620,0.202878,98581.0,98576.0,0.10536]
["bitfinex","BTCUSD",1737017549066,0.1,98582.0,98577.0,0.09924081]
["bitfinex","BTCUSD",1737017549626,0.001,98581.0,98577.0,0.09924081]
["bitfinex","BTCUSD",1737017550650,0.001,98581.0,98578.0,0.00816]
["bitfinex","BTCUSD",1737017550849,0.1,98582.0,98579.0,0.09924081]
["bitfinex","BTCUSD",1737017551055,0.101,98582.0,98579.0,0.09924081]
["bitfinex","BTCUSD",1737017551282,0.001,98582.0,98579.0,0.09924081]
["bitfinex","BTCUSD",1737017551652,0.1,98594.0,98579.0,0.09924081]
["bitfinex","BTCUSD",1737017551891,0.001,98581.0,98579.0,0.09924081]
["bitfinex","BTCUSD",1737017552336,0.001,98581.0,98580.0,0.00816]
["bitfinex","BTCUSD",1737017552506,0.302867,98587.0,98579.0,0.09924081]
["bitfinex","BTCUSD",1737017552664,0.302854,98593.0,98580.0,0.10740081]
["bitfinex","BTCUSD",1737017552866,0.1,98590.0,98581.0,0.09924081]
["bitfinex","BTCUSD",1737017553087,0.001,98582.0,98581.0,0.09924081]
["bitfinex","BTCUSD",1737017553700,0.001,98582.0,98581.0,0.10740081]
["bitfinex","BTCUSD",1737017554115,0.001,98582.0,98581.0,0.16826381]
["bitfinex","BTCUSD",1737017554694,0.1,98592.0,98581.0,0.10740081]
["bitfinex","BTCUSD",1737017554914,0.1,98592.0,98581.0,0.09924081]
["bitfinex","BTCUSD",1737017555121,0.302856,98592.0,98582.0,0.00816]
["bitfinex","BTCUSD",1737017555324,0.302856,98592.0,98583.0,0.09924081]
["bitfinex","BTCUSD",1737017556622,0.505713,98592.0,98583.0,0.09924081]
["bitfinex","BTCUSD",1737017557714,0.302856,98592.0,98583.0,0.09924081]
["bitfinex","BTCUSD",1737017557933,0.303856,98592.0,98583.0,0.09924081]
["bitfinex","BTCUSD",1737017558159,0.506712,98592.0,98583.0,0.09924081]
["bitfinex","BTCUSD",1737017558394,0.505712,98592.0,98583.0,0.09924081]
["bitfinex","BTCUSD",1737017558636,0.303856,98592.0,98583.0,0.09924081]
["bitfinex","BTCUSD",1737017559118,0.302856,98592.0,98584.0,0.00816]
["bitfinex","BTCUSD",1737017559356,0.1,98596.0,98585.0,0.09924081]
["bitfinex","BTCUSD",1737017559596,0.001,98592.0,98586.0,0.06086]
["bitfinex","BTCUSD",1737017559857,0.001,98592.0,98584.0,0.00816]
["bitfinex","BTCUSD",1737017559858,0.001,98592.0,98587.0,0.09924081]
["bitfinex","BTCUSD",1737017560594,0.001,98592.0,98587.0,0.22095881]
["bitfinex","BTCUSD",1737017560870,0.13195069,98603.0,98587.0,0.16009981]
["bitfinex","BTCUSD",1737017561180,0.001,98592.0,98589.0,0.060858]
["bitfinex","BTCUSD",1737017561429,0.001,98592.0,98591.0,0.060857]
["bitfinex","BTCUSD",1737017561653,0.00015069,98603.0,98601.0,0.060851]
["bitfinex","BTCUSD",1737017561897,0.00015069,98603.0,98602.0,0.09924081]
["bitfinex","BTCUSD",1737017563381,0.00015069,98603.0,98602.0,0.10740081]
["bitfinex","BTCUSD",1737017564547,0.00680661,98603.0,98602.0,0.00816]
["bitfinex","BTCUSD",1737017564790,0.00015069,98603.0,98602.0,0.00816]
["bitfinex","BTCUSD",1737017565056,0.40567,98602.0,98583.0,0.060861]
["bitfinex","BTCUSD",1737017565353,0.1255,98600.0,98576.0,0.0008551]
["bitfinex","BTCUSD",1737017565594,0.277,98577.0,98576.0,0.0008551]
["bitfinex","BTCUSD",1737017565831,0.277,98577.0,98576.0,0.0090151]
["bitfinex","BTCUSD",1737017566080,0.177,98577.0,98576.0,0.0090151]
["bitfinex","BTCUSD",1737017566587,0.077,98577.0,98576.0,0.0090151]
["bitfinex","BTCUSD",1737017566816,0.277,98577.0,98576.0,0.0090151]
["bitfinex","BTCUSD",1737017567344,0.3255,98577.0,98576.0,0.0090151]
["bitfinex","BTCUSD",1737017568393,0.223,98573.0,98572.0,7e-07]
["bitfinex","BTCUSD",1737017568662,0.223,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017569623,0.223,98573.0,98572.0,7e-07]
["bitfinex","BTCUSD",1737017569824,0.22315061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017570896,0.22315061,98573.0,98572.0,7e-07]
["bitfinex","BTCUSD",1737017571108,0.20115061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017571537,0.00015061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017571744,0.10015061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017571956,0.10115061,98573.0,98572.0,7e-07]
["bitfinex","BTCUSD",1737017572164,0.20115061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017572377,0.20015061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017572794,0.20115061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017573472,0.00115061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017574591,0.00015061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017575040,0.00115061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017576059,0.00015061,98573.0,98572.0,0.0081607]
["bitfinex","BTCUSD",1737017577554,0.00015061,98573.0,98572.0,0.10740151]
["bitfinex","BTCUSD",1737017577980,0.00115061,98573.0,98572.0,0.10740151]
["bitfinex","BTCUSD",1737017578410,0.00015061,98573.0,98572.0,0.10740151]
["bitfinex","BTCUSD",1737017578848,0.03683561,98573.0,98572.0,0.10740151]
["bitfinex","BTCUSD",1737017579267,0.03583561,98573.0,98572.0,0.10740151]
["bitfinex","BTCUSD",1737017579487,0.03683561,98573.0,98572.0,0.10740151]
["bitfinex","BTCUSD",1737017579704,0.03683561,98573.0,98572.0,0.09329188]
["bitfinex","BTCUSD",1737017579914,0.03683561,98573.0,98572.0,0.08533188]
["bitfinex","BTCUSD",1737017580135,0.03683561,98573.0,98572.0,0.09329188]
["bitfinex","BTCUSD",1737017581043,0.03683561,98573.0,98572.0,0.19873888]
["bitfinex","BTCUSD",1737017581273,0.03683561,98573.0,98572.0,1.03090688]
["bitfinex","BTCUSD",1737017581512,0.03683561,98573.0,98572.0,1.16436988]
["bitfinex","BTCUSD",1737017581723,0.03683561,98573.0,98572.0,1.19589609]
["bitfinex","BTCUSD",1737017581935,0.03008004,98573.0,98572.0,1.19589609]
["bitfinex","BTCUSD",1737017582147,0.02444003,98573.0,98572.0,1.19589609]
["bitfinex","BTCUSD",1737017582353,0.00179487,98577.0,98573.0,0.312316]
["bitfinex","BTCUSD",1737017582568,8.7e-07,98577.0,98576.0,0.09924081]
["bitfinex","BTCUSD",1737017582832,0.0001,98602.0,98601.0,0.081135]
["bitfinex","BTCUSD",1737017583042,0.0001,98602.0,98601.0,0.18037581]
["bitfinex","BTCUSD",1737017583485,0.0001,98602.0,98601.0,0.00796]
["bitfinex","BTCUSD",1737017583699,0.1231,98602.0,98601.0,0.00796]
["bitfinex","BTCUSD",1737017583914,0.3498,98602.0,98601.0,0.00796]
["bitfinex","BTCUSD",1737017585046,0.2498,98602.0,98601.0,0.00796]
["bitfinex","BTCUSD",1737017585262,0.0001,98602.0,98601.0,0.00796]
["bitfinex","BTCUSD",1737017585470,0.1001,98602.0,98601.0,0.10720081]
["bitfinex","BTCUSD",1737017586546,0.1001,98602.0,98601.0,0.00796]
["bitfinex","BTCUSD",1737017587402,0.1011,98602.0,98601.0,0.00796]
["bitfinex","BTCUSD",1737017587620,0.1,98600.0,98588.0,0.081145]
["bitfinex","BTCUSD",1737017587832,0.2001,98602.0,98589.0,0.00792]
["bitfinex","BTCUSD",1737017588071,0.1,98596.0,98589.0,0.00792]
["bitfinex","BTCUSD",1737017588299,0.023,98595.0,98589.0,0.00792]
["bitfinex","BTCUSD",1737017588506,0.1,98596.0,98590.0,0.09924081]
["bitfinex","BTCUSD",1737017588928,0.1,98596.0,98591.0,0.081143]
["bitfinex","BTCUSD",1737017589138,0.1011,98602.0,98594.0,0.08114]
["bitfinex","BTCUSD",1737017589375,0.1011,98602.0,98595.0,0.09924081]
["bitfinex","BTCUSD",1737017589588,0.1011,98602.0,98599.0,0.081136]
["bitfinex","BTCUSD",1737017589794,0.0011,98602.0,98599.0,0.081136]
["bitfinex","BTCUSD",1737017589999,0.1011,98602.0,98599.0,0.081136]
["bitfinex","BTCUSD",1737017590210,0.1001,98602.0,98599.0,0.081136]
["bitfinex","BTCUSD",1737017590629,0.10189487,98602.0,98601.0,0.081135]
["bitfinex","BTCUSD",1737017590842,0.10189487,98602.0,98600.0,0.09728]
["bitfinex","BTCUSD",1737017590843,0.10189487,98602.0,98600.0,0.1052]
["bitfinex","BTCUSD",1737017591193,0.10189487,98602.0,98601.0,0.18037581]
["bitfinex","BTCUSD",1737017591406,0.10289487,98602.0,98600.0,0.1052]
["bitfinex","BTCUSD",1737017591792,0.10189487,98602.0,98601.0,0.00792]
["bitfinex","BTCUSD",1737017592000,0.22489487,98602.0,98601.0,0.00792]
["bitfinex","BTCUSD",1737017592224,0.22589487,98602.0,98601.0,0.00792]
["bitfinex","BTCUSD",1737017592907,0.22589487,98602.0,98582.0,0.09728]
["bitfinex","BTCUSD",1737017592908,0.1454,98586.0,98582.0,0.09728]
["bitfinex","BTCUSD",1737017593111,0.123,98584.0,98583.0,0.00792]
["bitfinex","BTCUSD",1737017593788,0.223,98584.0,98583.0,0.00792]
["bitfinex","BTCUSD",1737017593990,0.2,98578.0,98574.0,0.09728]
["bitfinex","BTCUSD",1737017594194,0.223,98578.0,98577.0,0.0087747]
["bitfinex","BTCUSD",1737017594644,0.223,98578.0,98577.0,0.0008547]
["bitfinex","BTCUSD",1737017594847,0.1,98575.0,98574.0,0.09728]
["bitfinex","BTCUSD",1737017594998,0.223,98575.0,98574.0,0.1052]
["bitfinex","BTCUSD",1737017595407,0.223,98575.0,98574.0,0.09728]
["bitfinex","BTCUSD",1737017595613,0.223,98575.0,98574.0,0.1052]
["bitfinex","BTCUSD",1737017598617,0.223,98575.0,98574.0,0.09728]
["bitfinex","BTCUSD",1737017598805,0.223,98575.0,98574.0,0.1052]
["bitfinex","BTCUSD",1737017599026,0.223,98575.0,98574.0,0.09728]
["bitfinex","BTCUSD",1737017599027,0.32224081,98575.0,98574.0,0.09728]
["bitfinex","BTCUSD",1737017599218,0.32224081,98575.0,98574.0,0.1052]
["bitfinex","BTCUSD",1737017599374,0.223,98575.0,98574.0,0.1052]
["bitfinex","BTCUSD",1737017599586,0.223,98575.0,98574.0,0.10524]
["bitfinex","BTCUSD",1737017600285,0.223,98575.0,98547.0,0.060884]
["bitfinex","BTCUSD",1737017600488,0.223,98575.0,98540.0,0.001]
["bitfinex","BTCUSD",1737017600489,0.275,98541.0,98540.0,0.001]
["bitfinex","BTCUSD",1737017600716,0.3224,98541.0,98540.0,0.00896]
["bitfinex","BTCUSD",1737017601107,0.3454,98541.0,98540.0,0.00896]
["bitfinex","BTCUSD",1737017601343,0.3224,98541.0,98540.0,0.00896]
["bitfinex","BTCUSD",1737017601549,0.3454,98541.0,98540.0,0.00896]
["bitfinex","BTCUSD",1737017601978,0.00050257,98541.0,98540.0,0.00896]
["bitfinex","BTCUSD",1737017602413,0.00050257,98541.0,98540.0,0.71957981]
["bitfinex","BTCUSD",1737017602625,0.00050257,98541.0,98540.0,0.73063081]
["bitfinex","BTCUSD",1737017602804,0.00050257,98541.0,98540.0,0.25346781]
["bitfinex","BTCUSD",1737017603254,0.00050257,98541.0,98540.0,0.10905551]
["bitfinex","BTCUSD",1737017605924,0.00050257,98541.0,98540.0,0.10109551]
["bitfinex","BTCUSD",1737017606135,0.00050257,98541.0,98540.0,0.10905551]
["bitfinex","BTCUSD",1737017607530,0.00050257,98541.0,98540.0,1.23712751]
["bitfinex","BTCUSD",1737017608142,0.00050257,98541.0,98540.0,1.38712751]
["bitfinex","BTCUSD",1737017608342,0.00050257,98541.0,98540.0,1.41860626]
["bitfinex","BTCUSD",1737017608949,0.00050257,98541.0,98540.0,1.41868626]
["bitfinex","BTCUSD",1737017609667,0.08229487,98578.0,98540.0,1.41868626]
["bitfinex","BTCUSD",1737017609668,0.00179487,98578.0,98574.0,0.060867]
["bitfinex","BTCUSD",1737017609882,0.00179487,98578.0,98576.0,0.060866]
["bitfinex","BTCUSD",1737017610088,0.00179487,98578.0,98577.0,1.14973881]
["bitfinex","BTCUSD",1737017610315,0.00179487,98578.0,98577.0,0.85160581]
["bitfinex","BTCUSD",1737017610490,0.00179487,98578.0,98577.0,1.00160581]
["bitfinex","BTCUSD",1737017610886,0.00179487,98578.0,98577.0,1.03306979]
["bitfinex","BTCUSD",1737017611184,0.07934355,98608.0,98607.0,0.060847]
["bitfinex","BTCUSD",1737017611487,0.07934355,98608.0,98607.0,0.26540781]
["bitfinex","BTCUSD",1737017611628,0.00527596,98608.0,98607.0,0.26540781]
["bitfinex","BTCUSD",1737017611825,0.0487,98618.0,98607.0,1.26355881]
["bitfinex","BTCUSD",1737017612035,0.0805,98626.0,98614.0,0.121685]
["bitfinex","BTCUSD",1737017612264,0.0487,98633.0,98616.0,0.060842]
["bitfinex","BTCUSD",1737017612467,0.0487,98633.0,98617.0,0.96746181]
["bitfinex","BTCUSD",1737017612708,0.0805,98641.0,98619.0,0.15]
["bitfinex","BTCUSD",1737017612844,0.0805,98641.0,98619.0,2.40914981]
["bitfinex","BTCUSD",1737017613048,0.0805,98641.0,98619.0,1.87223081]
["bitfinex","BTCUSD",1737017613293,0.0805,98641.0,98619.0,1.63816081]
["bitfinex","BTCUSD",1737017613462,0.0805,98641.0,98619.0,0.79471181]
["bitfinex","BTCUSD",1737017613786,0.0004,98649.0,98619.0,0.79471181]
["bitfinex","BTCUSD",1737017613988,0.0004,98649.0,98619.0,0.82611558]
["bitfinex","BTCUSD",1737017614548,0.0004,98649.0,98648.0,0.060822]
["bitfinex","BTCUSD",1737017614753,0.0004,98649.0,98648.0,0.17819816]
["bitfinex","BTCUSD",1737017615158,0.0004,98649.0,98648.0,0.87099616]
["bitfinex","BTCUSD",1737017615382,0.0004,98649.0,98648.0,1.01371116]
["bitfinex","BTCUSD",1737017616213,0.00090288,98649.0,98648.0,1.01371116]
["bitfinex","BTCUSD",1737017616618,0.1,98671.0,98661.0,0.060813]
["bitfinex","BTCUSD",1737017616825,0.00493954,98670.0,98662.0,0.10728081]
["bitfinex","BTCUSD",1737017617033,0.023,98669.0,98662.0,0.10728081]
["bitfinex","BTCUSD",1737017617238,0.023,98667.0,98662.0,0.10728081]
["bitfinex","BTCUSD",1737017617443,0.00493244,98666.0,98662.0,0.10728081]
["bitfinex","BTCUSD",1737017617856,0.00493244,98666.0,98648.0,0.060822]
["bitfinex","BTCUSD",1737017617857,0.123,98642.0,98641.0,0.09724]
["bitfinex","BTCUSD",1737017618060,0.123,98642.0,98621.0,0.060838]
["bitfinex","BTCUSD",1737017618061,0.123,98636.0,98635.0,0.09724]
["bitfinex","BTCUSD",1737017618275,0.123,98636.0,98577.0,0.02372869]
["bitfinex","BTCUSD",1737017618276,0.1,98600.0,98577.0,0.02372869]
["bitfinex","BTCUSD",1737017618479,0.0466,98599.0,98578.0,0.24598735]
["bitfinex","BTCUSD",1737017618697,0.05139688,98599.0,98579.0,0.24751781]
["bitfinex","BTCUSD",1737017618906,0.00479688,98599.0,98597.0,0.060853]
["bitfinex","BTCUSD",1737017619135,0.00479688,98599.0,98598.0,0.54208981]
["bitfinex","BTCUSD",1737017619343,0.1,98614.0,98606.0,0.060847]
["bitfinex","BTCUSD",1737017619609,0.0466,98617.0,98606.0,0.060847]
["bitfinex","BTCUSD",1737017619610,0.023,98616.0,98608.0,0.060846]
["bitfinex","BTCUSD",1737017619757,0.0762,98622.0,98609.0,0.37409881]
["bitfinex","BTCUSD",1737017619963,0.1,98617.0,98610.0,0.00804]
["bitfinex","BTCUSD",1737017620171,0.1,98617.0,98611.0,0.09924081]
["bitfinex","BTCUSD",1737017620378,0.1,98612.0,98611.0,0.09924081]
["bitfinex","BTCUSD",1737017620840,0.0762,98622.0,98611.0,0.09924081]
["bitfinex","BTCUSD",1737017620841,0.1,98614.0,98611.0,0.09924081]
["bitfinex","BTCUSD",1737017621047,0.1,98612.0,98611.0,0.09924081]
["bitfinex","BTCUSD",1737017621274,0.123,98611.0,98598.0,0.060853]
["bitfinex","BTCUSD",1737017621475,0.123,98611.0,98600.0,0.060851]
["bitfinex","BTCUSD",1737017621676,0.023,98611.0,98601.0,0.09924081]
["bitfinex","BTCUSD",1737017621901,0.023,98610.0,98601.0,0.09924081]
["bitfinex","BTCUSD",1737017622348,0.1,98611.0,98602.0,0.06085]
["bitfinex","BTCUSD",1737017622555,0.1,98611.0,98604.0,0.121698]
["bitfinex","BTCUSD",1737017622766,0.0762,98622.0,98605.0,0.20024281]
["bitfinex","BTCUSD",1737017622767,0.1,98610.0,98605.0,0.20024281]
["bitfinex","BTCUSD",1737017622974,0.1,98613.0,98605.0,0.09924081]
["bitfinex","BTCUSD",1737017623184,0.023,98621.0,98606.0,0.130334]
["bitfinex","BTCUSD",1737017623392,0.023,98621.0,98607.0,0.09924081]
["bitfinex","BTCUSD",1737017623606,0.023,98621.0,98615.0,0.060842]
["bitfinex","BTCUSD",1737017623818,0.0762,98622.0,98616.0,0.09924081]
["bitfinex","BTCUSD",1737017624438,0.1,98633.0,98617.0,0.060841]
["bitfinex","BTCUSD",1737017624667,0.023,98626.0,98618.0,0.09924081]
["bitfinex","BTCUSD",1737017624883,0.2228,98634.0,98618.0,0.09924081]
["bitfinex","BTCUSD",1737017624884,0.1228,98634.0,98618.0,0.09924081]
["bitfinex","BTCUSD",1737017625088,0.0466,98634.0,98627.0,0.12167]
["bitfinex","BTCUSD",1737017625292,0.0466,98634.0,98628.0,0.67203281]
["bitfinex","BTCUSD",1737017625544,0.1,98647.0,98628.0,0.67203281]
["bitfinex","BTCUSD",1737017625545,0.1,98647.0,98639.0,0.060827]
["bitfinex","BTCUSD",1737017625796,0.1,98647.0,98640.0,0.00804]
["bitfinex","BTCUSD",1737017625797,0.1,98645.0,98640.0,0.00804]
["bitfinex","BTCUSD",1737017626072,0.00468335,98644.0,98640.0,0.00804]
["bitfinex","BTCUSD",1737017626302,0.023,98643.0,98640.0,0.00804]
["bitfinex","BTCUSD",1737017626517,0.02768157,98643.0,98640.0,0.00804]
["bitfinex","BTCUSD",1737017627415,0.123,98641.0,98640.0,0.00804]
["bitfinex","BTCUSD",1737017627825,0.12773316,98641.0,98640.0,0.00804]
["bitfinex","BTCUSD",1737017628665,0.10473316,98641.0,98640.0,0.10728081]
["bitfinex","BTCUSD",1737017628886,0.00473316,98641.0,98640.0,0.10728081]
["bitfinex","BTCUSD",1737017629297,0.00015076,98645.0,98641.0,0.060826]
["bitfinex","BTCUSD",1737017629465,0.00015076,98645.0,98642.0,0.09924081]
["bitfinex","BTCUSD",1737017629673,0.00015076,98645.0,98643.0,0.060825]
["bitfinex","BTCUSD",1737017629959,0.00015076,98645.0,98644.0,0.09924081]
["bitfinex","BTCUSD",1737017630162,0.00015076,98645.0,98644.0,1.95863181]
["bitfinex","BTCUSD",1737017631095,0.00015076,98645.0,98644.0,0.09924081]
["bitfinex","BTCUSD",1737017631300,0.00015076,98645.0,98644.0,0.10728081]
["bitfinex","BTCUSD",1737017631920,0.1,98624.0,98580.0,0.040514]
["bitfinex","BTCUSD",1737017632137,0.1,98624.0,98615.0,0.060842]
["bitfinex","BTCUSD",1737017632317,0.1,98624.0,98617.0,0.060841]
["bitfinex","BTCUSD",1737017632569,0.1,98624.0,98618.0,0.09924081]
["bitfinex","BTCUSD",1737017632773,0.1,98623.0,98618.0,0.10728081]
["bitfinex","BTCUSD",1737017632989,0.1,98623.0,98618.0,0.00804]
["bitfinex","BTCUSD",1737017632990,0.1019,98619.0,98618.0,0.00804]
["bitfinex","BTCUSD",1737017633198,0.1019,98619.0,98602.0,0.1217]
["bitfinex","BTCUSD",1737017633199,0.1,98615.0,98602.0,0.1217]
["bitfinex","BTCUSD",1737017633414,0.1,98615.0,98608.0,0.060846]
["bitfinex","BTCUSD",1737017633617,0.00490563,98614.0,98609.0,0.09924081]
["bitfinex","BTCUSD",1737017633801,0.00490563,98614.0,98610.0,0.060845]
["bitfinex","BTCUSD",1737017634041,0.00490563,98614.0,98611.0,0.09924081]
["bitfinex","BTCUSD",1737017634448,0.00505634,98614.0,98611.0,0.09924081]
["bitfinex","BTCUSD",1737017634669,0.00505634,98614.0,98612.0,0.060844]
["bitfinex","BTCUSD",1737017634857,0.00505634,98614.0,98611.0,0.09924081]
["bitfinex","BTCUSD",1737017634858,0.00505634,98614.0,98613.0,0.09924081]
["bitfinex","BTCUSD",1737017635320,0.05215634,98614.0,98613.0,0.10728081]
["bitfinex","BTCUSD",1737017636615,0.00505634,98614.0,98613.0,0.10728081]
["bitfinex","BTCUSD",1737017639691,0.00015071,98614.0,98613.0,0.10728081]
["bitfinex","BTCUSD",1737017640121,0.00015071,98614.0,98613.0,0.10813471]
["bitfinex","BTCUSD",1737017640343,0.00015071,98614.0,98613.0,0.59984971]
["bitfinex","BTCUSD",1737017640556,0.00015071,98614.0,98613.0,1.42789971]
["bitfinex","BTCUSD",1737017640776,0.00015071,98614.0,98613.0,2.25489071]
["bitfinex","BTCUSD",1737017640993,0.0471,98642.0,98614.0,0.243372]
["bitfinex","BTCUSD",1737017641202,0.1,98631.0,98620.0,0.09924081]
["bitfinex","BTCUSD",1737017641449,0.1,98635.0,98626.0,0.060835]
["bitfinex","BTCUSD",1737017641656,0.1,98635.0,98627.0,0.09924081]
["bitfinex","BTCUSD",1737017641867,0.1,98628.0,98615.0,0.1052]
["bitfinex","BTCUSD",1737017642070,0.1,98625.0,98616.0,0.09924081]
["bitfinex","BTCUSD",1737017642487,0.00486536,98624.0,98616.0,0.09924081]
["bitfinex","BTCUSD",1737017642705,0.20765736,98624.0,98616.0,0.09924081]
["bitfinex","BTCUSD",1737017642957,0.00486536,98624.0,98617.0,0.060841]
["bitfinex","BTCUSD",1737017643163,0.00486536,98624.0,98618.0,0.09924081]
["bitfinex","BTCUSD",1737017644122,0.00486536,98624.0,98618.0,0.16008081]
["bitfinex","BTCUSD",1737017644555,0.00486536,98624.0,98620.0,0.121678]
["bitfinex","BTCUSD",1737017644765,0.00486536,98624.0,98622.0,0.060838]
["bitfinex","BTCUSD",1737017644882,0.1,98626.0,98623.0,0.25574181]
["bitfinex","BTCUSD",1737017645087,0.1789,98639.0,98624.0,0.229427]
["bitfinex","BTCUSD",1737017645302,0.1,98637.0,98631.0,0.060832]
["bitfinex","BTCUSD",1737017645560,0.1,98633.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017645765,0.1,98634.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017645968,0.1,98637.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017646182,0.0789,98639.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017646183,0.1,98635.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017646383,0.1,98633.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017646611,0.1,98633.0,98619.0,0.06084]
["bitfinex","BTCUSD",1737017646773,0.1,98632.0,98621.0,0.060838]
["bitfinex","BTCUSD",1737017647110,0.1,98632.0,98622.0,0.09924081]
["bitfinex","BTCUSD",1737017647519,0.1,98625.0,98622.0,0.09924081]
["bitfinex","BTCUSD",1737017648055,0.20279,98624.0,98615.0,0.09724]
["bitfinex","BTCUSD",1737017648263,0.1,98619.0,98616.0,0.10720081]
["bitfinex","BTCUSD",1737017648714,0.00486492,98618.0,98616.0,0.10720081]
["bitfinex","BTCUSD",1737017648916,0.00486492,98618.0,98616.0,0.00796]
["bitfinex","BTCUSD",1737017649062,0.00486492,98618.0,98615.0,0.09724]
["bitfinex","BTCUSD",1737017649063,0.1,98616.0,98615.0,0.09724]
["bitfinex","BTCUSD",1737017649283,0.00486492,98618.0,98615.0,0.20444081]
["bitfinex","BTCUSD",1737017649482,0.00486136,98616.0,98615.0,0.1052]
["bitfinex","BTCUSD",1737017649786,0.1815,98640.0,98615.0,0.1052]
["bitfinex","BTCUSD",1737017649787,0.09973227,98630.0,98625.0,0.060836]
["bitfinex","BTCUSD",1737017650029,0.09973227,98634.0,98630.0,0.060833]
["bitfinex","BTCUSD",1737017650194,0.0815,98640.0,98635.0,0.060829]
["bitfinex","BTCUSD",1737017650399,0.0815,98640.0,98637.0,0.060829]
["bitfinex","BTCUSD",1737017650751,0.0815,98640.0,98639.0,0.060827]
["bitfinex","BTCUSD",1737017650953,0.09973227,98650.0,98639.0,0.09924081]
["bitfinex","BTCUSD",1737017651165,0.0815,98653.0,98640.0,0.13071963]
["bitfinex","BTCUSD",1737017651166,0.09973227,98651.0,98640.0,0.13071963]
["bitfinex","BTCUSD",1737017651393,0.09973227,98651.0,98650.0,0.060821]
["bitfinex","BTCUSD",1737017651591,0.09973227,98651.0,98650.0,0.16802181]
["bitfinex","BTCUSD",1737017652019,0.09973227,98651.0,98650.0,0.00796]
["bitfinex","BTCUSD",1737017652234,0.0815,98653.0,98598.0,0.0195]
["bitfinex","BTCUSD",1737017652235,0.09973227,98637.0,98598.0,0.0195]
["bitfinex","BTCUSD",1737017652450,0.09973227,98631.0,98625.0,0.060836]
["bitfinex","BTCUSD",1737017652647,0.09973227,98631.0,98626.0,0.13075055]
["bitfinex","BTCUSD",1737017652853,0.09973227,98631.0,98616.0,0.00796]
["bitfinex","BTCUSD",1737017652854,0.19973227,98631.0,98616.0,0.00796]
["bitfinex","BTCUSD",1737017653065,0.1,98630.0,98622.0,0.060837]
["bitfinex","BTCUSD",1737017653276,0.09973227,98631.0,98624.0,0.060837]
["bitfinex","BTCUSD",1737017653487,0.09973227,98631.0,98625.0,0.09924081]
["bitfinex","BTCUSD",1737017653694,0.09973227,98631.0,98626.0,0.060835]
["bitfinex","BTCUSD",1737017653910,0.09973227,98631.0,98628.0,0.060834]
["bitfinex","BTCUSD",1737017654120,0.09973227,98636.0,98630.0,0.060833]
["bitfinex","BTCUSD",1737017654332,0.09973227,98636.0,98632.0,0.060832]
["bitfinex","BTCUSD",1737017654484,0.09973227,98633.0,98632.0,0.060832]
["bitfinex","BTCUSD",1737017654699,0.09973227,98633.0,98632.0,0.16007281]
["bitfinex","BTCUSD",1737017654894,0.09973227,98633.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017655101,0.09973227,98633.0,98621.0,0.060838]
["bitfinex","BTCUSD",1737017655299,0.19973227,98631.0,98622.0,0.69798173]
["bitfinex","BTCUSD",1737017655496,0.09973227,98631.0,98630.0,0.060833]
["bitfinex","BTCUSD",1737017655705,0.09973227,98631.0,98630.0,0.16007381]
["bitfinex","BTCUSD",1737017656267,0.09973227,98631.0,98630.0,0.09924081]
["bitfinex","BTCUSD",1737017656678,0.09973227,98631.0,98630.0,0.16007381]
["bitfinex","BTCUSD",1737017656886,0.09973227,98631.0,98630.0,0.09924081]
["bitfinex","BTCUSD",1737017657098,0.09973227,98636.0,98630.0,0.16007381]
["bitfinex","BTCUSD",1737017657316,0.09973227,98633.0,98632.0,0.060832]
["bitfinex","BTCUSD",1737017657574,0.09973227,98633.0,98632.0,0.16007281]
["bitfinex","BTCUSD",1737017657976,0.09973227,98633.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017659039,0.09973227,98636.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017659248,0.09986465,98637.0,98633.0,0.16007181]
["bitfinex","BTCUSD",1737017659452,0.09986465,98637.0,98633.0,0.09924081]
["bitfinex","BTCUSD",1737017659662,0.00013238,98637.0,98634.0,0.06083]
["bitfinex","BTCUSD",1737017659867,0.00013238,98637.0,98636.0,0.060829]
["bitfinex","BTCUSD",1737017660071,0.00013238,98637.0,98636.0,0.73595064]
["bitfinex","BTCUSD",1737017660315,0.00013238,98637.0,98636.0,0.62990464]
["bitfinex","BTCUSD",1737017660524,0.00013238,98637.0,98636.0,0.31952764]
["bitfinex","BTCUSD",1737017660728,0.00013238,98637.0,98636.0,0.13077164]
["bitfinex","BTCUSD",1737017661371,0.00013238,98637.0,98636.0,0.09924081]
["bitfinex","BTCUSD",1737017663510,0.00013238,98637.0,98636.0,0.10720081]
["bitfinex","BTCUSD",1737017664032,0.09973227,98639.0,98637.0,0.060829]
["bitfinex","BTCUSD",1737017664033,0.09886465,98639.0,98637.0,0.060829]
["bitfinex","BTCUSD",1737017664272,0.09886465,98639.0,98638.0,0.09924081]
["bitfinex","BTCUSD",1737017664753,0.09886465,98642.0,98639.0,0.060827]
["bitfinex","BTCUSD",1737017664988,0.10065827,98651.0,98640.0,0.09924081]
["bitfinex","BTCUSD",1737017665222,0.10065827,98651.0,98647.0,0.060822]
["bitfinex","BTCUSD",1737017665455,0.10065827,98651.0,98641.0,0.060826]
["bitfinex","BTCUSD",1737017665688,0.1,98648.0,98642.0,0.09924081]
["bitfinex","BTCUSD",1737017666327,0.09886465,98646.0,98642.0,0.09924081]
["bitfinex","BTCUSD",1737017666541,0.19886465,98646.0,98637.0,0.060828]
["bitfinex","BTCUSD",1737017666754,0.09886465,98639.0,98637.0,0.09924081]
["bitfinex","BTCUSD",1737017666968,0.28136465,98637.0,98636.0,0.00050288]
["bitfinex","BTCUSD",1737017667176,0.33026465,98637.0,98636.0,0.00846288]
["bitfinex","BTCUSD",1737017667591,0.35326465,98637.0,98636.0,0.00846288]
["bitfinex","BTCUSD",1737017668247,0.35326465,98637.0,98636.0,0.00050288]
["bitfinex","BTCUSD",1737017668661,0.35326465,98637.0,98636.0,0.00838288]
["bitfinex","BTCUSD",1737017669750,0.225773,98632.0,98616.0,0.0008543]
["bitfinex","BTCUSD",1737017669978,0.225773,98632.0,98617.0,0.16796181]
["bitfinex","BTCUSD",1737017670177,0.09886465,98623.0,98617.0,0.16796181]
["bitfinex","BTCUSD",1737017670660,0.09886465,98623.0,98618.0,0.161224]
["bitfinex","BTCUSD",1737017670869,0.09886465,98623.0,98618.0,0.09924081]
["bitfinex","BTCUSD",1737017671314,0.09886465,98619.0,98618.0,0.09924081]
["bitfinex","BTCUSD",1737017671537,0.22186465,98617.0,98616.0,0.00098668]
["bitfinex","BTCUSD",1737017671759,0.30436465,98617.0,98616.0,0.00886668]
["bitfinex","BTCUSD",1737017671998,0.55606865,98617.0,98616.0,0.00098668]
["bitfinex","BTCUSD",1737017672236,0.35326465,98617.0,98616.0,0.00886668]
["bitfinex","BTCUSD",1737017672471,0.1314,98617.0,98616.0,0.00886668]
["bitfinex","BTCUSD",1737017672896,0.1314,98617.0,98616.0,0.06970868]
["bitfinex","BTCUSD",1737017673105,0.18136465,98632.0,98616.0,0.50869149]
["bitfinex","BTCUSD",1737017673316,0.09886465,98631.0,98630.0,0.060833]
["bitfinex","BTCUSD",1737017673722,0.0825,98632.0,98630.0,0.16007381]
["bitfinex","BTCUSD",1737017673927,0.0489,98635.0,98632.0,0.060832]
["bitfinex","BTCUSD",1737017674149,0.0489,98635.0,98632.0,0.16007281]
["bitfinex","BTCUSD",1737017674358,0.10084177,98633.0,98632.0,0.16007281]
["bitfinex","BTCUSD",1737017674970,0.00197712,98633.0,98632.0,0.31130681]
["bitfinex","BTCUSD",1737017675386,0.00197712,98633.0,98632.0,0.34285694]
["bitfinex","BTCUSD",1737017677272,0.00197712,98633.0,98632.0,0.27350481]
["bitfinex","BTCUSD",1737017677487,0.00197712,98633.0,98632.0,0.30505789]
["bitfinex","BTCUSD",1737017679261,0.00197712,98633.0,98632.0,0.20432081]
["bitfinex","BTCUSD",1737017679476,0.00197712,98633.0,98632.0,0.37536781]
["bitfinex","BTCUSD",1737017681429,0.00197712,98633.0,98632.0,0.39994094]
["bitfinex","BTCUSD",1737017681841,0.09256435,98660.0,98650.0,0.060821]
["bitfinex","BTCUSD",1737017682055,0.09256435,98660.0,98652.0,0.060819]
["bitfinex","BTCUSD",1737017682274,0.09256435,98660.0,98654.0,0.060818]
["bitfinex","BTCUSD",1737017682491,0.09256435,98660.0,98656.0,0.060817]
["bitfinex","BTCUSD",1737017682721,0.1,98669.0,98657.0,0.09924081]
["bitfinex","BTCUSD",1737017682924,0.1,98669.0,98658.0,0.060816]
["bitfinex","BTCUSD",1737017683129,0.00229567,98661.0,98659.0,0.09924081]
["bitfinex","BTCUSD",1737017683312,0.00229567,98661.0,98660.0,0.060814]
["bitfinex","BTCUSD",1737017683545,0.00229567,98661.0,98660.0,0.09924081]
["bitfinex","BTCUSD",1737017684174,0.00229567,98661.0,98660.0,1.06986781]
["bitfinex","BTCUSD",1737017685433,0.00229567,98661.0,98660.0,0.09924081]
["bitfinex","BTCUSD",1737017685858,0.00229567,98661.0,98660.0,1.81748881]
["bitfinex","BTCUSD",1737017686081,0.00229567,98661.0,98660.0,0.83659781]
["bitfinex","BTCUSD",1737017686290,0.07909567,98661.0,98660.0,0.10508]
["bitfinex","BTCUSD",1737017686704,0.18909566,98661.0,98660.0,0.10508]
["bitfinex","BTCUSD",1737017686913,0.0477,98644.0,98629.0,0.060834]
["bitfinex","BTCUSD",1737017687092,0.0477,98644.0,98630.0,0.41762281]
["bitfinex","BTCUSD",1737017687334,0.1,98640.0,98631.0,0.13401]
["bitfinex","BTCUSD",1737017687548,0.0477,98644.0,98632.0,0.21085081]
["bitfinex","BTCUSD",1737017687762,0.1,98640.0,98633.0,0.404303]
["bitfinex","BTCUSD",1737017687973,0.1,98640.0,98632.0,0.09924081]
["bitfinex","BTCUSD",1737017688557,0.1,98640.0,98633.0,0.154926]
["bitfinex","BTCUSD",1737017689172,0.1,98640.0,98634.0,0.00788]
["bitfinex","BTCUSD",1737017689786,0.0768,98639.0,98635.0,0.00788]
["bitfinex","BTCUSD",1737017690784,0.0268,98639.0,98635.0,0.00788]
["bitfinex","BTCUSD",1737017691006,0.023,98638.0,98598.0,0.01813565]
["bitfinex","BTCUSD",1737017691219,0.023,98624.0,98618.0,0.335352]
["bitfinex","BTCUSD",1737017691420,0.023,98624.0,98618.0,0.10508]
["bitfinex","BTCUSD",1737017691421,0.1,98619.0,98618.0,0.10508]
["bitfinex","BTCUSD",1737017691859,0.123,98619.0,98618.0,0.0972]
["bitfinex","BTCUSD",1737017692075,0.21556435,98619.0,98618.0,0.10508]
["bitfinex","BTCUSD",1737017692678,0.21556435,98619.0,98618.0,0.10558248]
["bitfinex","BTCUSD",1737017693311,0.123,98619.0,98618.0,0.10558248]
["bitfinex","BTCUSD",1737017693535,0.21556435,98619.0,98618.0,0.10558248]
["bitfinex","BTCUSD",1737017693918,0.29696435,98619.0,98618.0,0.10558248]
["bitfinex","BTCUSD",1737017700563,0.29696435,98619.0,98618.0,0.10643668]
["bitfinex","BTCUSD",1737017705370,0.27396435,98619.0,98618.0,0.10643668]
["bitfinex","BTCUSD",1737017705583,0.27396435,98619.0,98602.0,0.02543598]
["bitfinex","BTCUSD",1737017705795,0.2814,98619.0,98618.0,0.09724]
["bitfinex","BTCUSD",1737017708480,0.0814,98619.0,98618.0,0.09724]
["bitfinex","BTCUSD",1737017708689,0.0477,98623.0,98618.0,0.19648081]
["bitfinex","BTCUSD",1737017708898,0.1,98625.0,98619.0,0.09924081]
["bitfinex","BTCUSD",1737017709310,0.1,98625.0,98619.0,0.08924081]
["bitfinex","BTCUSD",1737017709957,0.1,98625.0,98618.0,0.09724]
["bitfinex","BTCUSD",1737017709958,0.2,98625.0,98618.0,0.09724]
["bitfinex","BTCUSD",1737017710144,0.1,98619.0,98618.0,0.09724]
["bitfinex","BTCUSD",1737017710803,0.1,98623.0,98618.0,0.10492]
["bitfinex","BTCUSD",1737017712257,0.1,98619.0,98618.0,0.1057744]
["bitfinex","BTCUSD",1737017712968,0.1,98619.0,98618.0,0.0980944]
["bitfinex","BTCUSD",1737017713366,0.1,98619.0,98618.0,0.1057744]
["bitfinex","BTCUSD",1737017715270,0.1,98623.0,98618.0,0.1057744]
["bitfinex","BTCUSD",1737017715472,0.0783,98629.0,98620.0,0.060839]
["bitfinex","BTCUSD",1737017715473,0.1,98625.0,98620.0,0.060839]
["bitfinex","BTCUSD",1737017715673,0.1,98628.0,98619.0,0.09924081]
["bitfinex","BTCUSD",1737017715674,0.1,98624.0,98621.0,0.219187]
["bitfinex","BTCUSD",1737017715908,0.1,98624.0,98620.0,0.236487]
["bitfinex","BTCUSD",1737017716328,0.023,98621.0,98618.0,0.1057744]
["bitfinex","BTCUSD",1737017716533,0.123,98619.0,98618.0,0.1057744]
["bitfinex","BTCUSD",1737017717582,0.1,98623.0,98618.0,0.3255874]
["bitfinex","BTCUSD",1737017717810,0.1,98625.0,98619.0,0.13980081]
["bitfinex","BTCUSD",1737017718025,0.1,98628.0,98621.0,0.040559]
["bitfinex","BTCUSD",1737017718263,0.0783,98629.0,98623.0,0.040558]
["bitfinex","BTCUSD",1737017718476,0.0496,98635.0,98627.0,0.040556]
["bitfinex","BTCUSD",1737017718684,0.1,98641.0,98638.0,0.040552]
["bitfinex","BTCUSD",1737017718900,0.1,98645.0,98638.0,0.040552]
["bitfinex","BTCUSD",1737017719110,0.0783,98648.0,98638.0,0.13979281]
["bitfinex","BTCUSD",1737017719312,0.1,98653.0,98638.0,0.13979281]
["bitfinex","BTCUSD",1737017719734,0.1,98654.0,98638.0,0.13979281]
["bitfinex","BTCUSD",1737017719941,0.2,98655.0,98638.0,0.53098781]
["bitfinex","BTCUSD",1737017720148,0.1783,98658.0,98638.0,1.09810481]
["bitfinex","BTCUSD",1737017720357,2.4e-07,98639.0,98638.0,1.54374981]
["bitfinex","BTCUSD",1737017720563,2.4e-07,98639.0,98638.0,0.42800178]
["bitfinex","BTCUSD",1737017720819,0.00179362,98661.0,98648.0,0.040548]
["bitfinex","BTCUSD",1737017721042,0.1,98684.0,98649.0,0.15]
["bitfinex","BTCUSD",1737017721043,0.08331797,98683.0,98649.0,0.15]
["bitfinex","BTCUSD",1737017721242,0.08331797,98683.0,98674.0,0.040537]
["bitfinex","BTCUSD",1737017721243,0.00015068,98676.0,98674.0,0.040537]
["bitfinex","BTCUSD",1737017721452,0.00015068,98676.0,98675.0,0.44025481]
["bitfinex","BTCUSD",1737017721670,0.00015068,98676.0,98675.0,0.59025481]
["bitfinex","BTCUSD",1737017722103,0.00015068,98676.0,98675.0,0.62172861]
["bitfinex","BTCUSD",1737017724330,0.00015068,98676.0,98675.0,0.59025481]
["bitfinex","BTCUSD",1737017724530,0.00015068,98676.0,98675.0,0.62159916]
["bitfinex","BTCUSD",1737017724954,0.00015068,98676.0,98675.0,0.59025481]
["bitfinex","BTCUSD",1737017725108,0.00194534,98676.0,98675.0,0.59025481]
["bitfinex","BTCUSD",1737017725953,0.00194534,98676.0,98675.0,0.24924081]
["bitfinex","BTCUSD",1737017726157,0.00194534,98676.0,98675.0,0.25692081]
["bitfinex","BTCUSD",1737017726519,0.00194534,98676.0,98675.0,0.98783881]
["bitfinex","BTCUSD",1737017726720,0.023,98699.0,98693.0,0.040529]
["bitfinex","BTCUSD",1737017726923,0.0017955,98701.0,98694.0,0.0972]
["bitfinex","BTCUSD",1737017726924,0.023,98696.0,98694.0,0.0972]
["bitfinex","BTCUSD",1737017727371,0.023,98696.0,98695.0,0.00768]
["bitfinex","BTCUSD",1737017727576,0.02292374,98696.0,98695.0,0.00768]
["bitfinex","BTCUSD",1737017727882,0.0017955,98701.0,98696.0,0.081056]
["bitfinex","BTCUSD",1737017728055,0.0017955,98701.0,98698.0,0.040527]
["bitfinex","BTCUSD",1737017728303,0.0017955,98701.0,98699.0,0.86836181]
["bitfinex","BTCUSD",1737017728504,0.0017955,98701.0,98700.0,0.52638]
["bitfinex","BTCUSD",1737017728722,0.0017955,98701.0,98700.0,0.49633081]
["bitfinex","BTCUSD",1737017729541,0.0017955,98701.0,98700.0,0.27004981]
["bitfinex","BTCUSD",1737017729951,0.0247955,98701.0,98700.0,0.23353081]
["bitfinex","BTCUSD",1737017730567,0.0017955,98701.0,98700.0,0.23353081]
["bitfinex","BTCUSD",1737017732742,0.0017955,98701.0,98700.0,0.38353081]
["bitfinex","BTCUSD",1737017733808,0.0017955,98701.0,98700.0,0.39418548]
["bitfinex","BTCUSD",1737017735719,0.0017955,98701.0,98700.0,0.46518548]
["bitfinex","BTCUSD",1737017736707,0.00136863,98723.0,98704.0,0.01065467]
["bitfinex","BTCUSD",1737017736951,0.00136863,98723.0,98719.0,0.040518]
["bitfinex","BTCUSD",1737017737182,0.00151928,98723.0,98721.0,0.190518]
["bitfinex","BTCUSD",1737017737426,0.00151928,98723.0,98722.0,2.59988781]
["bitfinex","BTCUSD",1737017737679,0.00151928,98723.0,98722.0,1.45112881]
["bitfinex","BTCUSD",1737017737915,0.00151928,98723.0,98722.0,1.13979981]
["bitfinex","BTCUSD",1737017738410,0.00151928,98723.0,98722.0,0.51388581]
["bitfinex","BTCUSD",1737017738654,0.00151928,98723.0,98722.0,0.43413181]
["bitfinex","BTCUSD",1737017739604,0.00179466,98732.0,98723.0,0.20117167]
["bitfinex","BTCUSD",1737017739883,0.00179466,98732.0,98725.0,0.09924081]
["bitfinex","BTCUSD",1737017740087,0.00179466,98732.0,98725.0,4.73136648]
["bitfinex","BTCUSD",1737017740308,0.00179466,98732.0,98725.0,4.11734748]
["bitfinex","BTCUSD",1737017741150,0.01137299,98743.0,98742.0,0.040509]
["bitfinex","BTCUSD",1737017741357,0.00179446,98760.0,98743.0,0.15]
["bitfinex","BTCUSD",1737017741562,0.00179446,98760.0,98751.0,0.040505]
["bitfinex","BTCUSD",1737017741764,0.00229644,98760.0,98753.0,0.040505]
["bitfinex","BTCUSD",1737017741969,0.00229644,98760.0,98754.0,1.26851281]
["bitfinex","BTCUSD",1737017742184,0.0017955,98775.0,98772.0,0.040497]
["bitfinex","BTCUSD",1737017742405,0.0017955,98775.0,98757.0,0.040503]
["bitfinex","BTCUSD",1737017742406,0.00194606,98775.0,98773.0,0.68006981]
["bitfinex","BTCUSD",1737017742627,0.00194606,98775.0,98774.0,0.108164]
["bitfinex","BTCUSD",1737017742836,0.1287,98774.0,98754.0,0.04009433]
["bitfinex","BTCUSD",1737017743048,0.1,98765.0,98755.0,0.20384081]
["bitfinex","BTCUSD",1737017743258,0.202506,98763.0,98756.0,0.1046]
["bitfinex","BTCUSD",1737017743479,0.1,98765.0,98756.0,0.1046]
["bitfinex","BTCUSD",1737017743687,0.1,98765.0,98756.0,0.09712]
["bitfinex","BTCUSD",1737017743895,0.023,98762.0,98757.0,0.00748]
["bitfinex","BTCUSD",1737017744111,0.023,98762.0,98758.0,0.00748]
["bitfinex","BTCUSD",1737017744327,0.023,98764.0,98758.0,0.00748]
["bitfinex","BTCUSD",1737017744532,0.1,98765.0,98758.0,0.00748]
["bitfinex","BTCUSD",1737017744741,0.1287,98774.0,98760.0,0.040501]
["bitfinex","BTCUSD",1737017744946,0.1,98768.0,98761.0,0.00748]
["bitfinex","BTCUSD",1737017745158,0.225497,98767.0,98761.0,0.00748]
["bitfinex","BTCUSD",1737017745370,0.1287,98774.0,98763.0,0.15]
["bitfinex","BTCUSD",1737017745582,0.1287,98774.0,98765.0,0.15]
["bitfinex","BTCUSD",1737017745785,0.023,98773.0,98766.0,0.444052]
["bitfinex","BTCUSD",1737017745993,0.1287,98774.0,98772.0,0.040496]
["bitfinex","BTCUSD",1737017746199,0.1287,98774.0,98767.0,0.13973981]
["bitfinex","BTCUSD",1737017746436,0.023,98773.0,98768.0,0.464052]
["bitfinex","BTCUSD",1737017746637,0.023,98773.0,98768.0,0.00748]
["bitfinex","BTCUSD",1737017747495,0.00194606,98775.0,98768.0,0.00748]
["bitfinex","BTCUSD",1737017747496,0.00194606,98775.0,98770.0,0.15]
["bitfinex","BTCUSD",1737017747731,0.00194606,98775.0,98773.0,0.040496]
["bitfinex","BTCUSD",1737017747939,0.00194606,98775.0,98774.0,0.606755]
["bitfinex","BTCUSD",1737017748145,0.02494606,98775.0,98774.0,0.00748]
["bitfinex","BTCUSD",1737017748692,0.02494606,98775.0,98771.0,0.040497]
["bitfinex","BTCUSD",1737017748693,0.023,98774.0,98768.0,0.040498]
["bitfinex","BTCUSD",1737017748915,0.123,98772.0,98769.0,0.09708]
["bitfinex","BTCUSD",1737017749230,0.12426559,98772.0,98769.0,0.10456]
["bitfinex","BTCUSD",1737017749456,0.22549,98770.0,98769.0,0.10456]
["bitfinex","BTCUSD",1737017749662,0.22549,98770.0,98769.0,0.09708]
["bitfinex","BTCUSD",1737017749915,0.22549,98770.0,98769.0,0.10456]
["bitfinex","BTCUSD",1737017750207,0.32549,98770.0,98769.0,0.10456]
["bitfinex","BTCUSD",1737017750409,0.32549,98770.0,98769.0,0.09708]
["bitfinex","BTCUSD",1737017750609,0.1517,98769.0,98766.0,0.071]
["bitfinex","BTCUSD",1737017750742,0.2059,98767.0,98766.0,0.071]
["bitfinex","BTCUSD",1737017750943,0.30514081,98767.0,98766.0,0.17556]
["bitfinex","BTCUSD",1737017751126,0.30514081,98767.0,98766.0,0.071]
["bitfinex","BTCUSD",1737017751347,0.30514081,98767.0,98759.0,0.0008534]
["bitfinex","BTCUSD",1737017751348,0.302511,98760.0,98759.0,0.0008534]
["bitfinex","BTCUSD",1737017751582,0.50765181,98760.0,98759.0,0.10456]
["bitfinex","BTCUSD",1737017751804,0.65415181,98760.0,98759.0,0.10456]
["bitfinex","BTCUSD",1737017752018,0.0465,98735.0,98715.0,0.04052]
["bitfinex","BTCUSD",1737017752222,0.023,98734.0,98717.0,0.190519]
["bitfinex","BTCUSD",1737017752427,0.023,98734.0,98719.0,0.15]
["bitfinex","BTCUSD",1737017752630,0.023,98734.0,98721.0,0.15]
["bitfinex","BTCUSD",1737017752859,0.023,98734.0,98720.0,0.86634]
["bitfinex","BTCUSD",1737017752860,0.023,98734.0,98723.0,0.15]
["bitfinex","BTCUSD",1737017753071,0.023,98734.0,98725.0,0.15]
["bitfinex","BTCUSD",1737017753678,0.023,98734.0,98723.0,0.00050198]
["bitfinex","BTCUSD",1737017753679,0.0465,98758.0,98748.0,0.040506]
["bitfinex","BTCUSD",1737017753892,0.0465,98758.0,98750.0,0.040506]
["bitfinex","BTCUSD",1737017754119,0.0465,98758.0,98755.0,0.040503]
["bitfinex","BTCUSD",1737017755032,0.0465,98758.0,98752.0,0.040505]
["bitfinex","BTCUSD",1737017755249,0.023,98757.0,98751.0,0.00748]
["bitfinex","BTCUSD",1737017755475,0.023,98757.0,98753.0,0.040504]
["bitfinex","BTCUSD",1737017755682,0.123,98754.0,98753.0,0.040504]
["bitfinex","BTCUSD",1737017757375,0.00999999,98754.0,98753.0,0.040504]
["bitfinex","BTCUSD",1737017757629,0.1,98754.0,98753.0,0.040504]
["bitfinex","BTCUSD",1737017757976,0.0466505,98758.0,98753.0,0.040504]
["bitfinex","BTCUSD",1737017758155,0.0466505,98758.0,98751.0,0.00748]
["bitfinex","BTCUSD",1737017758156,0.0466505,98758.0,98754.0,0.44992581]
["bitfinex","BTCUSD",1737017758368,0.0001505,98758.0,98756.0,0.190503]
["bitfinex","BTCUSD",1737017758553,0.0001505,98758.0,98757.0,0.82245281]
["bitfinex","BTCUSD",1737017758755,0.0001505,98758.0,98757.0,0.97245281]
["bitfinex","BTCUSD",1737017759595,0.202453,98789.0,98757.0,0.97245281]
["bitfinex","BTCUSD",1737017759596,0.247509,98810.0,98771.0,0.040497]
["bitfinex","BTCUSD",1737017759819,0.03580144,98798.0,98773.0,0.040496]
["bitfinex","BTCUSD",1737017760155,0.03580144,98798.0,98773.0,0.3548512]
["bitfinex","BTCUSD",1737017760444,0.03580144,98798.0,98773.0,1.1615562]
["bitfinex","BTCUSD",1737017760659,0.03580144,98798.0,98773.0,0.4836242]
["bitfinex","BTCUSD",1737017760883,0.03580144,98798.0,98773.0,0.45225281]
["bitfinex","BTCUSD",1737017761087,0.03580144,98798.0,98773.0,0.48362783]
["bitfinex","BTCUSD",1737017761731,0.023,98794.0,98774.0,0.040496]
["bitfinex","BTCUSD",1737017761941,0.023,98794.0,98788.0,0.04049]
["bitfinex","BTCUSD",1737017762154,0.00015048,98795.0,98788.0,0.04049]
["bitfinex","BTCUSD",1737017762361,0.00015048,98795.0,98790.0,0.040489]
["bitfinex","BTCUSD",1737017762568,0.00015048,98795.0,98791.0,0.19829]
["bitfinex","BTCUSD",1737017762785,0.00015048,98795.0,98792.0,0.182173]
["bitfinex","BTCUSD",1737017763002,0.00015048,98795.0,98791.0,0.10472]
["bitfinex","BTCUSD",1737017763209,0.00015048,98795.0,98791.0,0.145209]
["bitfinex","BTCUSD",1737017764293,0.00015048,98795.0,98786.0,0.040491]
["bitfinex","BTCUSD",1737017764294,0.02818458,98792.0,98779.0,0.040494]
["bitfinex","BTCUSD",1737017764501,0.02818458,98781.0,98780.0,0.09708]
["bitfinex","BTCUSD",1737017764720,0.02818458,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017766371,0.0451,98788.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017766372,0.023,98787.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017766575,0.023,98787.0,98782.0,0.040493]
["bitfinex","BTCUSD",1737017766779,0.023,98787.0,98783.0,0.115631]
["bitfinex","BTCUSD",1737017766986,0.023,98781.0,98780.0,0.145213]
["bitfinex","BTCUSD",1737017767189,0.05118458,98781.0,98780.0,0.263244]
["bitfinex","BTCUSD",1737017767329,0.05118458,98781.0,98780.0,0.145213]
["bitfinex","BTCUSD",1737017767929,0.05118458,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017769171,0.0472527,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017770467,0.01906812,98781.0,98780.0,0.09708]
["bitfinex","BTCUSD",1737017770661,0.0472527,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017773580,0.01906812,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017773838,0.01906812,98781.0,98780.0,0.09708]
["bitfinex","BTCUSD",1737017774101,0.0472527,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017774830,0.0472527,98781.0,98780.0,0.09708]
["bitfinex","BTCUSD",1737017775032,0.0472527,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017775629,0.0472527,98781.0,98780.0,0.09708]
["bitfinex","BTCUSD",1737017775836,0.0472527,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017776702,0.01906812,98781.0,98780.0,0.09708]
["bitfinex","BTCUSD",1737017776937,0.0472527,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017779582,0.01906812,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017780004,0.0472527,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017780629,0.01906812,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017780835,0.0472527,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017781248,0.01906812,98781.0,98780.0,0.145214]
["bitfinex","BTCUSD",1737017781461,0.0472527,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017781716,0.03425269,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017782368,0.02818458,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017783621,0.0451,98788.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017783829,0.02818458,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017784031,0.02818458,98784.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017784270,0.02818458,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017786829,0.01518457,98781.0,98780.0,0.10472]
["bitfinex","BTCUSD",1737017787245,0.01518457,98781.0,98780.0,0.1055732]
["bitfinex","BTCUSD",1737017787461,0.00179173,98781.0,98780.0,0.1055732]
["bitfinex","BTCUSD",1737017787666,0.0169763,98781.0,98780.0,0.1055732]
["bitfinex","BTCUSD",1737017789134,0.00179173,98781.0,98780.0,0.93438101]
["bitfinex","BTCUSD",1737017789378,0.00179173,98781.0,98780.0,0.96588827]
["bitfinex","BTCUSD",1737017790681,0.00015048,98795.0,98780.0,0.96588827]
["bitfinex","BTCUSD",1737017790682,0.00015048,98795.0,98794.0,0.040488]
["bitfinex","BTCUSD",1737017790893,0.00015048,98795.0,98794.0,0.32123607]
["bitfinex","BTCUSD",1737017791096,0.00592205,98808.0,98807.0,0.040482]
["bitfinex","BTCUSD",1737017791503,0.0474,98824.0,98807.0,0.040482]
["bitfinex","BTCUSD",1737017791705,0.00592205,98808.0,98807.0,0.040482]
["bitfinex","BTCUSD",1737017791945,0.00592205,98811.0,98807.0,0.00744]
["bitfinex","BTCUSD",1737017792167,0.00592205,98808.0,98807.0,0.00744]
["bitfinex","BTCUSD",1737017793653,0.01057749,98808.0,98807.0,0.00744]
["bitfinex","BTCUSD",1737017793866,0.01057749,98808.0,98805.0,0.040483]
["bitfinex","BTCUSD",1737017794080,0.01057749,98808.0,98807.0,0.00744]
["bitfinex","BTCUSD",1737017794521,0.00179403,98822.0,98807.0,0.00744]
["bitfinex","BTCUSD",1737017794522,0.00179403,98822.0,98808.0,0.15]
["bitfinex","BTCUSD",1737017794741,0.00179403,98822.0,98808.0,1.0407765]
["bitfinex","BTCUSD",1737017794946,0.00179403,98822.0,98808.0,1.0083515]
["bitfinex","BTCUSD",1737017795155,0.00179403,98822.0,98808.0,0.8271975]
["bitfinex","BTCUSD",1737017796870,0.0474,98838.0,98808.0,0.7867155]
["bitfinex","BTCUSD",1737017796871,0.023,98837.0,98808.0,0.7867155]
["bitfinex","BTCUSD",1737017797113,0.023,98837.0,98827.0,0.040474]
["bitfinex","BTCUSD",1737017797337,0.04266652,98838.0,98832.0,0.040472]
["bitfinex","BTCUSD",1737017797536,0.04266652,98838.0,98832.0,0.18018481]
["bitfinex","BTCUSD",1737017797748,0.04266652,98838.0,98834.0,0.040471]
["bitfinex","BTCUSD",1737017797954,0.04266652,98838.0,98836.0,0.040471]
["bitfinex","BTCUSD",1737017798161,0.04266652,98838.0,98837.0,0.604943]
["bitfinex","BTCUSD",1737017798366,0.00015045,98838.0,98837.0,0.584731]
["bitfinex","BTCUSD",1737017798791,0.00015045,98838.0,98837.0,0.538897]
["bitfinex","BTCUSD",1737017799839,0.00015045,98838.0,98837.0,0.385802]
["bitfinex","BTCUSD",1737017800081,0.00015045,98838.0,98837.0,0.239149]
["bitfinex","BTCUSD",1737017800326,0.00015045,98838.0,98837.0,0.00744]
["bitfinex","BTCUSD",1737017801171,0.00015045,98838.0,98837.0,0.03638556]
["bitfinex","BTCUSD",1737017801391,0.00015045,98838.0,98837.0,0.13562637]
["bitfinex","BTCUSD",1737017801590,0.00015045,98838.0,98837.0,0.10668081]
["bitfinex","BTCUSD",1737017801774,0.00015045,98838.0,98837.0,1.12697181]
["bitfinex","BTCUSD",1737017802284,0.00015045,98838.0,98837.0,0.53582381]
["bitfinex","BTCUSD",1737017802463,0.00015045,98838.0,98837.0,0.52571881]
["bitfinex","BTCUSD",1737017802896,0.00015045,98838.0,98837.0,0.51827881]
["bitfinex","BTCUSD",1737017803106,0.00015045,98838.0,98837.0,0.21066881]
["bitfinex","BTCUSD",1737017804186,0.00015045,98838.0,98837.0,0.00744]
["bitfinex","BTCUSD",1737017804407,0.08085045,98838.0,98837.0,0.00744]
["bitfinex","BTCUSD",1737017804625,0.13005045,98838.0,98811.0,0.040481]
["bitfinex","BTCUSD",1737017804837,0.02426472,98837.0,98813.0,0.04048]
["bitfinex","BTCUSD",1737017805049,0.202355,98836.0,98820.0,0.040477]
["bitfinex","BTCUSD",1737017805256,0.00126473,98835.0,98821.0,0.00744]
["bitfinex","BTCUSD",1737017805463,0.00126473,98835.0,98814.0,0.13972081]
["bitfinex","BTCUSD",1737017805464,0.404719,98834.0,98816.0,0.040479]
["bitfinex","BTCUSD",1737017805664,0.404719,98834.0,98822.0,0.00744]
["bitfinex","BTCUSD",1737017805665,0.023,98833.0,98822.0,0.00744]
["bitfinex","BTCUSD",1737017805869,0.023,98831.0,98823.0,0.00744]
["bitfinex","BTCUSD",1737017806075,0.00126483,98830.0,98823.0,0.00744]
["bitfinex","BTCUSD",1737017807182,0.202375,98826.0,98824.0,0.10448]
["bitfinex","BTCUSD",1737017807479,0.02426489,98825.0,98824.0,0.10448]
["bitfinex","BTCUSD",1737017807628,0.023,98825.0,98824.0,0.10448]
["bitfinex","BTCUSD",1737017809434,0.02426489,98825.0,98824.0,0.10448]
["bitfinex","BTCUSD",1737017810079,0.023,98825.0,98824.0,0.10448]
["bitfinex","BTCUSD",1737017810350,0.023,98825.0,98824.0,0.1053327]
["bitfinex","BTCUSD",1737017812049,0.02426489,98825.0,98824.0,0.1053327]
["bitfinex","BTCUSD",1737017812486,0.023,98825.0,98824.0,0.1053327]
["bitfinex","BTCUSD",1737017814815,0.02426489,98825.0,98824.0,0.1053327]
["bitfinex","BTCUSD",1737017815445,0.02426489,98825.0,98824.0,0.0978927]
["bitfinex","BTCUSD",1737017815643,0.24714081,98825.0,98824.0,0.0008527]
["bitfinex","BTCUSD",1737017815774,0.0799,98821.0,98817.0,0.09704]
["bitfinex","BTCUSD",1737017815973,0.023,98819.0,98818.0,0.00744]
["bitfinex","BTCUSD",1737017817911,0.42463281,98818.0,98817.0,0.10448]
["bitfinex","BTCUSD",1737017818937,0.42463281,98818.0,98817.0,0.09704]
["bitfinex","BTCUSD",1737017819129,0.50453281,98818.0,98817.0,0.10432]
["bitfinex","BTCUSD",1737017822357,0.50453281,98818.0,98817.0,0.1051727]
["bitfinex","BTCUSD",1737017822358,0.282292,98818.0,98817.0,0.1051727]
["bitfinex","BTCUSD",1737017822586,0.0799,98818.0,98817.0,0.1051727]
["bitfinex","BTCUSD",1737017823390,0.104165,98818.0,98817.0,0.1051727]
["bitfinex","BTCUSD",1737017823902,0.045,98819.0,98817.0,0.1051727]
["bitfinex","BTCUSD",1737017824088,0.202392,98818.0,98817.0,0.1051727]
["bitfinex","BTCUSD",1737017824310,0.023,98818.0,98817.0,0.1051727]
["bitfinex","BTCUSD",1737017824876,0.045,98819.0,98817.0,0.1051727]
["bitfinex","BTCUSD",1737017825503,0.023,98824.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017825941,0.202382,98823.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017826141,0.023,98822.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017826369,0.02426494,98822.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017826605,0.00126494,98822.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017827323,0.202386,98821.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017829231,0.202378,98825.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017830198,0.202371,98828.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017830429,0.202373,98827.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017831198,0.404747,98827.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017832168,0.202373,98827.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017832402,0.202371,98828.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017832844,0.202367,98831.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017833885,0.202376,98826.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017834275,0.00179089,98828.0,98820.0,0.005]
["bitfinex","BTCUSD",1737017836483,0.00179089,98828.0,98821.0,0.13971781]
["bitfinex","BTCUSD",1737017837345,0.00179089,98828.0,98822.0,0.190226]
["bitfinex","BTCUSD",1737017837552,0.00179089,98828.0,98822.0,0.00728]
["bitfinex","BTCUSD",1737017837907,0.00179089,98828.0,98823.0,0.12841]
["bitfinex","BTCUSD",1737017838577,0.00179089,98828.0,98824.0,0.09924081]
["bitfinex","BTCUSD",1737017838701,0.00179089,98828.0,98825.0,0.040475]
["bitfinex","BTCUSD",1737017838913,0.00179089,98828.0,98826.0,0.24924081]
["bitfinex","BTCUSD",1737017839324,0.00179089,98828.0,98827.0,1.209272]
["bitfinex","BTCUSD",1737017839599,0.00179089,98828.0,98827.0,1.33999089]
["bitfinex","BTCUSD",1737017840257,0.00179089,98828.0,98827.0,1.46299089]
["bitfinex","BTCUSD",1737017841715,0.00573,98843.0,98842.0,0.040468]
["bitfinex","BTCUSD",1737017841938,0.00573,98843.0,98842.0,0.93942489]
["bitfinex","BTCUSD",1737017842170,0.00573,98843.0,98842.0,0.59123789]
["bitfinex","BTCUSD",1737017842387,0.00573,98843.0,98842.0,0.26177881]
["bitfinex","BTCUSD",1737017842869,0.00573,98843.0,98842.0,0.25449881]
["bitfinex","BTCUSD",1737017843099,0.00573,98843.0,98842.0,0.26177881]
["bitfinex","BTCUSD",1737017844724,0.00573,98843.0,98842.0,0.41177881]
["bitfinex","BTCUSD",1737017846280,0.00573,98843.0,98842.0,0.43699256]
["bitfinex","BTCUSD",1737017846707,0.07139999,98871.0,98858.0,0.040461]
["bitfinex","BTCUSD",1737017846911,0.07190138,98871.0,98858.0,0.040461]
["bitfinex","BTCUSD",1737017847104,0.202285,98870.0,98858.0,0.040461]
["bitfinex","BTCUSD",1737017847309,0.07190138,98871.0,98858.0,0.040461]
["bitfinex","BTCUSD",1737017847996,0.202285,98870.0,98858.0,0.040461]
["bitfinex","BTCUSD",1737017848200,0.07190138,98871.0,98858.0,0.040461]
["bitfinex","BTCUSD",1737017848527,0.00050139,98871.0,98858.0,0.040461]
["bitfinex","BTCUSD",1737017850045,0.00050139,98871.0,98859.0,0.00708]
["bitfinex","BTCUSD",1737017850560,0.00050139,98871.0,98858.0,0.040461]
["bitfinex","BTCUSD",1737017850561,0.202285,98870.0,98860.0,0.00708]
["bitfinex","BTCUSD",1737017852556,0.00050139,98871.0,98860.0,0.00708]
["bitfinex","BTCUSD",1737017853045,0.00050139,98871.0,98861.0,0.04046]
["bitfinex","BTCUSD",1737017853274,0.00050139,98871.0,98858.0,0.040462]
["bitfinex","BTCUSD",1737017853507,0.00050139,98871.0,98859.0,0.00708]
["bitfinex","BTCUSD",1737017854271,0.00050139,98871.0,98858.0,0.040462]
["bitfinex","BTCUSD",1737017854510,0.00050139,98871.0,98841.0,0.040468]
["bitfinex","BTCUSD",1737017854511,0.11169164,98870.0,98841.0,0.040468]
["bitfinex","BTCUSD",1737017854722,0.0484,98862.0,98843.0,0.10632081]
["bitfinex","BTCUSD",1737017854936,0.00126442,98861.0,98844.0,0.047547]
["bitfinex","BTCUSD",1737017855169,0.202304,98861.0,98846.0,0.040466]
["bitfinex","BTCUSD",1737017855642,0.20356842,98861.0,98846.0,0.040466]
["bitfinex","BTCUSD",1737017856116,0.202304,98861.0,98848.0,0.040466]
["bitfinex","BTCUSD",1737017856344,0.202304,98861.0,98849.0,0.00708]
["bitfinex","BTCUSD",1737017856831,0.202304,98861.0,98850.0,0.040465]
["bitfinex","BTCUSD",1737017857067,0.202304,98861.0,98849.0,0.00708]
["bitfinex","BTCUSD",1737017858306,0.202315,98856.0,98849.0,0.00708]
["bitfinex","BTCUSD",1737017858975,0.11042736,98860.0,98850.0,0.097]
["bitfinex","BTCUSD",1737017859183,0.20232,98853.0,98851.0,0.00708]
["bitfinex","BTCUSD",1737017859406,0.04696464,98852.0,98851.0,0.00708]
["bitfinex","BTCUSD",1737017859623,0.14620545,98852.0,98851.0,0.00708]
["bitfinex","BTCUSD",1737017859847,0.14620545,98852.0,98850.0,0.097]
["bitfinex","BTCUSD",1737017860065,0.202324,98851.0,98850.0,0.097]
["bitfinex","BTCUSD",1737017860292,0.202324,98851.0,98850.0,0.10408]
["bitfinex","BTCUSD",1737017861823,0.1,98848.0,98822.0,0.0008528]
["bitfinex","BTCUSD",1737017862052,0.1251,98824.0,98823.0,0.10408]
["bitfinex","BTCUSD",1737017862457,0.202342,98843.0,98823.0,0.10408]
["bitfinex","BTCUSD",1737017862672,0.202374,98827.0,98823.0,0.10408]
["bitfinex","BTCUSD",1737017862890,0.0794,98833.0,98823.0,0.10408]
["bitfinex","BTCUSD",1737017863133,0.202374,98827.0,98823.0,0.10408]
["bitfinex","BTCUSD",1737017863345,0.202374,98827.0,98823.0,0.10423045]
["bitfinex","BTCUSD",1737017863346,0.404748,98827.0,98823.0,0.10423045]
["bitfinex","BTCUSD",1737017863964,0.202377,98825.0,98823.0,0.10423045]
["bitfinex","BTCUSD",1737017864171,0.00126489,98824.0,98823.0,0.10423045]
["bitfinex","BTCUSD",1737017864802,0.00126489,98824.0,98823.0,0.09715045]
["bitfinex","BTCUSD",1737017865011,0.00126489,98824.0,98823.0,0.10423045]
["bitfinex","BTCUSD",1737017865457,0.202377,98825.0,98823.0,0.10423045]
["bitfinex","BTCUSD",1737017865693,0.202377,98825.0,98823.0,0.09715045]
["bitfinex","BTCUSD",1737017865910,0.202377,98825.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017866336,0.202377,98825.0,98823.0,0.09715045]
["bitfinex","BTCUSD",1737017866586,0.202377,98825.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017867648,0.202366,98831.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017867870,0.202376,98826.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017870243,0.0794,98833.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017870450,0.202363,98832.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017871946,0.202357,98836.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017872133,0.0794,98850.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017872345,0.202342,98843.0,98826.0,0.040475]
["bitfinex","BTCUSD",1737017872550,0.202342,98843.0,98827.0,0.09924081]
["bitfinex","BTCUSD",1737017872757,0.202344,98842.0,98827.0,0.09924081]
["bitfinex","BTCUSD",1737017873173,0.202344,98842.0,98826.0,0.040475]
["bitfinex","BTCUSD",1737017873174,0.202367,98831.0,98826.0,0.02256392]
["bitfinex","BTCUSD",1737017873398,0.202367,98831.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017874859,0.202339,98844.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017875065,0.202351,98838.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017875272,0.202353,98837.0,98824.0,0.00708]
["bitfinex","BTCUSD",1737017875481,0.202343,98842.0,98825.0,0.13971581]
["bitfinex","BTCUSD",1737017875701,0.0794,98850.0,98825.0,0.13971581]
["bitfinex","BTCUSD",1737017875702,0.00126469,98841.0,98825.0,0.13971581]
["bitfinex","BTCUSD",1737017875902,0.00126469,98848.0,98825.0,0.13971581]
["bitfinex","BTCUSD",1737017876308,0.202349,98839.0,98825.0,0.13971581]
["bitfinex","BTCUSD",1737017876924,0.202349,98839.0,98825.0,0.14978054]
["bitfinex","BTCUSD",1737017879225,0.202332,98847.0,98831.0,0.040472]
["bitfinex","BTCUSD",1737017879423,0.202343,98842.0,98825.0,0.14978054]
["bitfinex","BTCUSD",1737017879661,0.202343,98842.0,98825.0,0.19025554]
["bitfinex","BTCUSD",1737017880469,0.202343,98842.0,98825.0,0.14978054]
["bitfinex","BTCUSD",1737017880680,0.404686,98842.0,98825.0,0.14978054]
["bitfinex","BTCUSD",1737017880888,0.202343,98842.0,98825.0,0.14978054]
["bitfinex","BTCUSD",1737017881302,0.0794,98850.0,98825.0,0.10930554]
["bitfinex","BTCUSD",1737017881505,0.202328,98849.0,98833.0,0.040472]
["bitfinex","BTCUSD",1737017881718,0.404658,98849.0,98834.0,0.09924081]
["bitfinex","BTCUSD",1737017881926,0.202328,98849.0,98835.0,0.040471]
["bitfinex","BTCUSD",1737017882143,0.0794,98850.0,98836.0,0.09924081]
["bitfinex","BTCUSD",1737017882387,0.202328,98849.0,98836.0,0.09924081]
["bitfinex","BTCUSD",1737017882854,0.0794,98850.0,98837.0,0.04047]
["bitfinex","BTCUSD",1737017883068,0.202328,98849.0,98838.0,0.09924081]
["bitfinex","BTCUSD",1737017883735,0.0794,98850.0,98838.0,0.13971081]
["bitfinex","BTCUSD",1737017883954,0.202322,98853.0,98838.0,0.13971081]
["bitfinex","BTCUSD",1737017885109,0.202311,98858.0,98838.0,0.09924081]
["bitfinex","BTCUSD",1737017885340,0.202312,98857.0,98839.0,0.040469]
["bitfinex","BTCUSD",1737017885585,0.202312,98857.0,98841.0,0.040469]
["bitfinex","BTCUSD",1737017885827,0.202312,98857.0,98842.0,0.09924081]
["bitfinex","BTCUSD",1737017886062,0.0769,98859.0,98836.0,0.02188188]
["bitfinex","BTCUSD",1737017886063,0.00126449,98856.0,98836.0,0.02188188]
["bitfinex","BTCUSD",1737017886300,0.0769,98859.0,98835.0,0.05053573]
["bitfinex","BTCUSD",1737017886301,0.0769,98859.0,98837.0,0.09924081]
["bitfinex","BTCUSD",1737017886768,0.202327,98850.0,98838.0,0.219001]
["bitfinex","BTCUSD",1737017887009,0.202317,98855.0,98838.0,0.219001]
["bitfinex","BTCUSD",1737017887010,0.202317,98855.0,98839.0,0.13970981]
["bitfinex","BTCUSD",1737017887235,0.202314,98857.0,98846.0,0.040466]
["bitfinex","BTCUSD",1737017887448,0.202314,98857.0,98846.0,0.14977154]
["bitfinex","BTCUSD",1737017887656,0.0769,98867.0,98847.0,0.09924081]
["bitfinex","BTCUSD",1737017887872,0.202298,98864.0,98848.0,0.040466]
["bitfinex","BTCUSD",1737017888076,0.202298,98864.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737017888282,0.202298,98864.0,98850.0,0.040465]
["bitfinex","BTCUSD",1737017888520,0.202298,98864.0,98851.0,0.09924081]
["bitfinex","BTCUSD",1737017888963,0.404597,98864.0,98851.0,0.09924081]
["bitfinex","BTCUSD",1737017890076,0.00126439,98863.0,98846.0,0.01006473]
["bitfinex","BTCUSD",1737017890304,0.202321,98853.0,98847.0,0.00692]
["bitfinex","BTCUSD",1737017890745,0.202319,98854.0,98847.0,0.00692]
["bitfinex","BTCUSD",1737017891205,0.202312,98857.0,98848.0,0.00692]
["bitfinex","BTCUSD",1737017891947,0.202323,98852.0,98848.0,0.00692]
["bitfinex","BTCUSD",1737017894399,0.202323,98852.0,98846.0,0.13162666]
["bitfinex","BTCUSD",1737017894400,0.202296,98865.0,98846.0,0.01006473]
["bitfinex","BTCUSD",1737017894607,0.202332,98847.0,98846.0,0.01006473]
["bitfinex","BTCUSD",1737017894817,0.28049662,98847.0,98846.0,0.01006473]
["bitfinex","BTCUSD",1737017895037,0.279232,98847.0,98846.0,0.10706473]
["bitfinex","BTCUSD",1737017895250,0.37847281,98847.0,98846.0,0.10706473]
["bitfinex","BTCUSD",1737017895500,0.202367,98830.0,98829.0,0.097]
["bitfinex","BTCUSD",1737017895727,0.202371,98828.0,98825.0,0.0008547]
["bitfinex","BTCUSD",1737017895941,0.202375,98826.0,98825.0,0.0008547]
["bitfinex","BTCUSD",1737017896161,0.20364,98826.0,98825.0,0.1047747]
["bitfinex","BTCUSD",1737017897256,0.202375,98826.0,98825.0,0.1047747]
["bitfinex","BTCUSD",1737017897477,0.20363993,98826.0,98825.0,0.1047747]
["bitfinex","BTCUSD",1737017900735,0.202375,98826.0,98825.0,0.1047747]
["bitfinex","BTCUSD",1737017900947,0.20363996,98826.0,98825.0,0.1047747]
["bitfinex","BTCUSD",1737017901561,0.202375,98826.0,98825.0,0.1047747]
["bitfinex","BTCUSD",1737017901972,0.20363996,98826.0,98825.0,0.1047747]
["bitfinex","BTCUSD",1737017903405,0.202371,98828.0,98825.0,0.1047747]
["bitfinex","BTCUSD",1737017903815,0.202366,98831.0,98825.0,0.1047747]
["bitfinex","BTCUSD",1737017904018,0.13171036,98853.0,98827.0,0.15]
["bitfinex","BTCUSD",1737017904224,0.33403036,98853.0,98835.0,0.040471]
["bitfinex","BTCUSD",1737017904425,0.20232,98853.0,98835.0,0.040471]
["bitfinex","BTCUSD",1737017904878,0.202303,98862.0,98847.0,0.040466]
["bitfinex","BTCUSD",1737017905096,0.202303,98862.0,98836.0,0.88087781]
["bitfinex","BTCUSD",1737017905097,0.202303,98862.0,98843.0,0.040467]
["bitfinex","BTCUSD",1737017905361,0.202298,98864.0,98849.0,0.040465]
["bitfinex","BTCUSD",1737017905561,0.00126435,98870.0,98851.0,0.040464]
["bitfinex","BTCUSD",1737017905791,0.00126435,98870.0,98852.0,0.10616081]
["bitfinex","BTCUSD",1737017906012,0.2023,98863.0,98852.0,0.10616081]
["bitfinex","BTCUSD",1737017907864,0.00126436,98868.0,98852.0,0.10616081]
["bitfinex","BTCUSD",1737017908099,0.202291,98867.0,98852.0,0.10616081]
["bitfinex","BTCUSD",1737017908305,0.404583,98867.0,98852.0,0.10616081]
["bitfinex","BTCUSD",1737017910288,0.00179487,98871.0,98853.0,0.040464]
["bitfinex","BTCUSD",1737017910489,0.00179487,98871.0,98854.0,0.13970381]
["bitfinex","BTCUSD",1737017910490,0.202285,98870.0,98854.0,0.13970381]
["bitfinex","BTCUSD",1737017911512,0.20278639,98870.0,98854.0,0.13970381]
["bitfinex","BTCUSD",1737017912281,0.00050139,98870.0,98854.0,0.13970381]
["bitfinex","BTCUSD",1737017913036,0.00050139,98870.0,98856.0,0.15]
["bitfinex","BTCUSD",1737017913235,0.00050139,98870.0,98864.0,0.040459]
["bitfinex","BTCUSD",1737017913536,0.00050139,98870.0,98865.0,0.09924081]
["bitfinex","BTCUSD",1737017914414,0.00050139,98870.0,98866.0,0.040458]
["bitfinex","BTCUSD",1737017914550,0.00050139,98870.0,98867.0,0.09924081]
["bitfinex","BTCUSD",1737017914956,0.00050139,98870.0,98855.0,0.0813]
["bitfinex","BTCUSD",1737017914957,0.00050139,98870.0,98868.0,0.0068]
["bitfinex","BTCUSD",1737017915156,0.202287,98869.0,98856.0,0.15]
["bitfinex","BTCUSD",1737017915372,0.202298,98864.0,98857.0,0.09924081]
["bitfinex","BTCUSD",1737017915713,0.202298,98864.0,98858.0,0.0068]
["bitfinex","BTCUSD",1737017915917,0.00050139,98870.0,98859.0,0.13970181]
["bitfinex","BTCUSD",1737017916062,0.00050139,98870.0,98859.0,0.09924081]
["bitfinex","BTCUSD",1737017916744,0.00050139,98870.0,98860.0,0.040461]
["bitfinex","BTCUSD",1737017916947,0.00050139,98870.0,98860.0,0.13970181]
["bitfinex","BTCUSD",1737017917349,0.00050139,98870.0,98851.0,0.15]
["bitfinex","BTCUSD",1737017917350,0.202298,98864.0,98851.0,0.15]
["bitfinex","BTCUSD",1737017917553,0.00126439,98863.0,98852.0,0.0068]
["bitfinex","BTCUSD",1737017917761,0.202328,98850.0,98846.0,0.0008549]
["bitfinex","BTCUSD",1737017918020,0.20233,98848.0,98847.0,0.0068]
["bitfinex","BTCUSD",1737017918224,0.20359466,98848.0,98847.0,0.0068]
["bitfinex","BTCUSD",1737017918423,0.202316,98855.0,98847.0,0.0068]
["bitfinex","BTCUSD",1737017918658,0.202316,98855.0,98846.0,0.0008549]
["bitfinex","BTCUSD",1737017918659,0.202304,98861.0,98848.0,0.10604081]
["bitfinex","BTCUSD",1737017919405,0.0499,98865.0,98848.0,0.10604081]
["bitfinex","BTCUSD",1737017919602,0.202298,98864.0,98849.0,0.040465]
["bitfinex","BTCUSD",1737017919805,0.202298,98864.0,98850.0,0.0068]
["bitfinex","BTCUSD",1737017920836,0.00126442,98868.0,98850.0,0.0068]
["bitfinex","BTCUSD",1737017921041,0.202307,98860.0,98850.0,0.0068]
["bitfinex","BTCUSD",1737017921521,0.202303,98862.0,98850.0,0.0068]
["bitfinex","BTCUSD",1737017921720,0.202291,98867.0,98851.0,0.040464]
["bitfinex","BTCUSD",1737017921927,0.00179299,98873.0,98852.0,0.09924081]
["bitfinex","BTCUSD",1737017922324,0.202287,98869.0,98854.0,0.040463]
["bitfinex","BTCUSD",1737017922534,0.202287,98869.0,98854.0,0.13970381]
["bitfinex","BTCUSD",1737017922947,0.20407987,98871.0,98859.0,0.040461]
["bitfinex","BTCUSD",1737017923150,0.202287,98869.0,98854.0,0.13970381]
["bitfinex","BTCUSD",1737017925725,0.00229669,98870.0,98854.0,0.18016681]
["bitfinex","BTCUSD",1737017926131,0.00229669,98870.0,98854.0,0.13970381]
["bitfinex","BTCUSD",1737017926346,0.202287,98869.0,98854.0,0.13970381]
["bitfinex","BTCUSD",1737017926552,0.202287,98869.0,98854.0,0.44315381]
["bitfinex","BTCUSD",1737017927170,0.202287,98869.0,98855.0,0.0068]
["bitfinex","BTCUSD",1737017927398,0.202287,98869.0,98855.0,0.31027]
["bitfinex","BTCUSD",1737017928428,0.202287,98869.0,98856.0,0.040462]
["bitfinex","BTCUSD",1737017928628,0.202287,98869.0,98856.0,0.343932]
["bitfinex","BTCUSD",1737017929439,0.00229669,98870.0,98856.0,0.343932]
["bitfinex","BTCUSD",1737017930433,0.202287,98869.0,98856.0,0.343932]
["bitfinex","BTCUSD",1737017930658,0.00229669,98870.0,98856.0,0.343932]
["bitfinex","BTCUSD",1737017931128,0.00229669,98870.0,98856.0,0.384394]
["bitfinex","BTCUSD",1737017931297,0.00229669,98870.0,98865.0,0.040458]
["bitfinex","BTCUSD",1737017931877,0.0017953,98869.0,98865.0,0.040458]
["bitfinex","BTCUSD",1737017932084,0.15352887,98882.0,98865.0,0.040458]
["bitfinex","BTCUSD",1737017932330,0.00015033,98873.0,98865.0,0.040458]
["bitfinex","BTCUSD",1737017933860,0.00015033,98873.0,98870.0,0.080914]
["bitfinex","BTCUSD",1737017934066,0.00015033,98873.0,98872.0,0.040456]
["bitfinex","BTCUSD",1737017934210,0.00015033,98873.0,98872.0,0.44311681]
["bitfinex","BTCUSD",1737017936002,0.00015033,98873.0,98872.0,0.429534]
["bitfinex","BTCUSD",1737017936208,0.00015033,98873.0,98872.0,0.40266081]
["bitfinex","BTCUSD",1737017937779,0.00015033,98873.0,98872.0,0.44311681]
["bitfinex","BTCUSD",1737017938429,0.00015033,98873.0,98872.0,0.46085371]
["bitfinex","BTCUSD",1737017939860,0.00015033,98873.0,98872.0,0.42039771]
["bitfinex","BTCUSD",1737017940070,0.00015033,98873.0,98872.0,0.42695771]
["bitfinex","BTCUSD",1737017941886,0.00015033,98873.0,98872.0,0.42039771]
["bitfinex","BTCUSD",1737017942086,0.00015033,98873.0,98872.0,0.30998]
["bitfinex","BTCUSD",1737017942648,0.00015033,98873.0,98872.0,0.30342]
["bitfinex","BTCUSD",1737017943265,0.00100523,98873.0,98872.0,0.30998]
["bitfinex","BTCUSD",1737017944190,0.07906952,98873.0,98872.0,0.30998]
["bitfinex","BTCUSD",1737017944564,0.07780523,98873.0,98872.0,0.30998]
["bitfinex","BTCUSD",1737017945008,0.07906957,98873.0,98872.0,0.30998]
["bitfinex","BTCUSD",1737017945834,0.07780523,98873.0,98872.0,0.30998]
["bitfinex","BTCUSD",1737017947297,0.28008423,98873.0,98872.0,0.30998]
["bitfinex","BTCUSD",1737017950476,0.00100523,98873.0,98872.0,0.30998]
["bitfinex","BTCUSD",1737017951831,0.00100523,98873.0,98872.0,0.32726436]
["bitfinex","BTCUSD",1737017954529,0.00100523,98873.0,98872.0,0.32905923]
["bitfinex","BTCUSD",1737017957324,0.00088314,98873.0,98872.0,0.42830004]
["bitfinex","BTCUSD",1737017957598,0.00088314,98873.0,98872.0,0.45980616]
["bitfinex","BTCUSD",1737017958789,0.00088314,98873.0,98872.0,0.42830004]
["bitfinex","BTCUSD",1737017959005,0.00088314,98873.0,98872.0,0.45980561]
["bitfinex","BTCUSD",1737017961070,0.00088314,98873.0,98872.0,0.45968399]
["bitfinex","BTCUSD",1737017961582,0.00088314,98873.0,98872.0,0.60968399]
["bitfinex","BTCUSD",1737017961833,0.19013413,98887.0,98873.0,0.040455]
["bitfinex","BTCUSD",1737017962013,0.19013413,98887.0,98874.0,0.13074638]
["bitfinex","BTCUSD",1737017962202,0.19013413,98887.0,98874.0,0.09924081]
["bitfinex","BTCUSD",1737017963089,0.19013413,98887.0,98875.0,0.03150367]
["bitfinex","BTCUSD",1737017963299,0.0796,98894.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737017963502,0.202249,98888.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737017964871,0.00126408,98887.0,98872.0,0.32237761]
["bitfinex","BTCUSD",1737017965080,0.202253,98886.0,98877.0,0.00656]
["bitfinex","BTCUSD",1737017965310,0.202267,98879.0,98872.0,0.30509325]
["bitfinex","BTCUSD",1737017965521,0.0813,98874.0,98873.0,0.00656]
["bitfinex","BTCUSD",1737017965740,0.0813,98874.0,98872.0,0.30509325]
["bitfinex","BTCUSD",1737017965741,0.202279,98873.0,98872.0,0.30509325]
["bitfinex","BTCUSD",1737017966176,0.202279,98873.0,98872.0,0.31165325]
["bitfinex","BTCUSD",1737017967443,0.202279,98873.0,98872.0,0.30509325]
["bitfinex","BTCUSD",1737017967697,0.202279,98873.0,98872.0,0.31165325]
["bitfinex","BTCUSD",1737017970532,0.202279,98873.0,98872.0,0.30509325]
["bitfinex","BTCUSD",1737017970741,0.202279,98873.0,98872.0,0.31165325]
["bitfinex","BTCUSD",1737017976258,0.0813,98874.0,98872.0,0.31165325]
["bitfinex","BTCUSD",1737017976465,0.202259,98883.0,98872.0,0.31165325]
["bitfinex","BTCUSD",1737017976673,0.00126417,98882.0,98872.0,0.31165325]
["bitfinex","BTCUSD",1737017976889,0.202263,98881.0,98872.0,0.31165325]
["bitfinex","BTCUSD",1737017977747,0.202263,98881.0,98872.0,0.30509325]
["bitfinex","BTCUSD",1737017977949,0.202263,98881.0,98873.0,0.00656]
["bitfinex","BTCUSD",1737017978162,0.202263,98881.0,98873.0,0.3101]
["bitfinex","BTCUSD",1737017978825,0.202259,98883.0,98873.0,0.3101]
["bitfinex","BTCUSD",1737017979049,0.20352317,98883.0,98873.0,0.3101]
["bitfinex","BTCUSD",1737017979231,0.00126417,98882.0,98873.0,0.3101]
["bitfinex","BTCUSD",1737017979710,0.202259,98883.0,98873.0,0.3101]
["bitfinex","BTCUSD",1737017979929,0.0008545,98887.0,98875.0,0.040455]
["bitfinex","BTCUSD",1737017980139,0.0008545,98887.0,98876.0,0.13075168]
["bitfinex","BTCUSD",1737017980366,0.0008545,98887.0,98877.0,0.03151087]
["bitfinex","BTCUSD",1737017981852,0.0008545,98887.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737017982068,0.0008545,98887.0,98877.0,0.03150728]
["bitfinex","BTCUSD",1737017982292,0.0008545,98887.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737017982930,0.0008545,98887.0,98877.0,0.040454]
["bitfinex","BTCUSD",1737017983806,0.0008545,98887.0,98878.0,0.03150719]
["bitfinex","BTCUSD",1737017984017,0.0008545,98887.0,98877.0,0.040454]
["bitfinex","BTCUSD",1737017984464,0.0008545,98887.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737017984890,0.0008545,98887.0,98877.0,0.040454]
["bitfinex","BTCUSD",1737017985516,0.202253,98886.0,98874.0,0.040455]
["bitfinex","BTCUSD",1737017985720,0.00126407,98886.0,98875.0,0.00656]
["bitfinex","BTCUSD",1737017986803,0.202266,98880.0,98875.0,0.00656]
["bitfinex","BTCUSD",1737017987012,0.00126423,98879.0,98875.0,0.00656]
["bitfinex","BTCUSD",1737017987224,0.202269,98878.0,98875.0,0.00656]
["bitfinex","BTCUSD",1737017987461,0.00126423,98877.0,98875.0,0.00656]
["bitfinex","BTCUSD",1737017987925,0.202266,98880.0,98873.0,0.30354]
["bitfinex","BTCUSD",1737017987926,0.1234,98875.0,98873.0,0.30354]
["bitfinex","BTCUSD",1737017988149,0.20354134,98874.0,98873.0,0.30354]
["bitfinex","BTCUSD",1737017988360,0.00126434,98874.0,98873.0,0.40706]
["bitfinex","BTCUSD",1737017989766,0.20354134,98874.0,98873.0,0.40706]
["bitfinex","BTCUSD",1737017992593,0.202277,98874.0,98873.0,0.40706]
["bitfinex","BTCUSD",1737017992840,0.20354131,98874.0,98873.0,0.40706]
["bitfinex","BTCUSD",1737017993489,0.20354131,98874.0,98873.0,0.4005]
["bitfinex","BTCUSD",1737017993739,0.30278212,98874.0,98873.0,0.40706]
["bitfinex","BTCUSD",1737017993998,0.30151781,98874.0,98873.0,0.40706]
["bitfinex","BTCUSD",1737017994452,0.30151781,98874.0,98873.0,0.4005]
["bitfinex","BTCUSD",1737017994712,0.38021781,98874.0,98873.0,0.4005]
["bitfinex","BTCUSD",1737017995052,0.38021781,98874.0,98873.0,0.40706]
["bitfinex","BTCUSD",1737017997364,0.38021781,98874.0,98873.0,0.4005]
["bitfinex","BTCUSD",1737017997571,0.38021781,98874.0,98873.0,0.40706]
["bitfinex","BTCUSD",1737018000419,0.280977,98874.0,98873.0,0.4005]
["bitfinex","BTCUSD",1737018000654,0.202273,98876.0,98873.0,0.4005]
["bitfinex","BTCUSD",1737018000655,0.0787,98884.0,98873.0,0.40881445]
["bitfinex","BTCUSD",1737018000859,0.00126425,98879.0,98873.0,0.40881445]
["bitfinex","BTCUSD",1737018001068,0.00126425,98878.0,98873.0,0.40881445]
["bitfinex","BTCUSD",1737018001700,0.0008545,98887.0,98880.0,0.040452]
["bitfinex","BTCUSD",1737018001701,0.00126422,98883.0,98880.0,0.040452]
["bitfinex","BTCUSD",1737018001919,0.0008545,98887.0,98874.0,0.09924081]
["bitfinex","BTCUSD",1737018002116,0.0008545,98887.0,98883.0,0.040451]
["bitfinex","BTCUSD",1737018002330,0.0008545,98887.0,98885.0,0.040451]
["bitfinex","BTCUSD",1737018002541,0.0008545,98887.0,98886.0,0.4530665]
["bitfinex","BTCUSD",1737018002753,0.0008545,98887.0,98886.0,0.7565665]
["bitfinex","BTCUSD",1737018003419,0.0008545,98887.0,98886.0,0.72509381]
["bitfinex","BTCUSD",1737018004054,0.0008545,98887.0,98886.0,0.44070747]
["bitfinex","BTCUSD",1737018004263,0.0008545,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018004701,0.0008545,98887.0,98886.0,0.31861645]
["bitfinex","BTCUSD",1737018004917,0.0008545,98887.0,98886.0,0.3035]
["bitfinex","BTCUSD",1737018005119,0.0008545,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018005333,0.00211859,98887.0,98886.0,0.3035]
["bitfinex","BTCUSD",1737018005593,0.00211859,98887.0,98886.0,0.40046]
["bitfinex","BTCUSD",1737018005805,0.00211859,98887.0,98886.0,0.40698]
["bitfinex","BTCUSD",1737018006020,0.0008545,98887.0,98886.0,0.40698]
["bitfinex","BTCUSD",1737018007566,0.0008545,98887.0,98886.0,0.40046]
["bitfinex","BTCUSD",1737018007779,0.0008545,98887.0,98886.0,0.40698]
["bitfinex","BTCUSD",1737018007992,0.2031055,98887.0,98886.0,0.40698]
["bitfinex","BTCUSD",1737018008196,0.2031055,98887.0,98886.0,0.40046]
["bitfinex","BTCUSD",1737018008406,0.0008545,98887.0,98886.0,0.40698]
["bitfinex","BTCUSD",1737018010360,0.0008545,98887.0,98886.0,0.83843181]
["bitfinex","BTCUSD",1737018010856,0.0008545,98887.0,98886.0,0.80987581]
["bitfinex","BTCUSD",1737018011096,0.0008545,98887.0,98886.0,0.544273]
["bitfinex","BTCUSD",1737018011337,0.0008545,98887.0,98886.0,0.64351381]
["bitfinex","BTCUSD",1737018011815,0.0008545,98887.0,98886.0,0.65827028]
["bitfinex","BTCUSD",1737018014805,0.0008545,98887.0,98886.0,0.40046]
["bitfinex","BTCUSD",1737018014982,0.0008545,98887.0,98886.0,0.40698]
["bitfinex","BTCUSD",1737018015183,0.0008545,98887.0,98886.0,0.40046]
["bitfinex","BTCUSD",1737018015384,0.0008545,98887.0,98886.0,0.40698]
["bitfinex","BTCUSD",1737018015609,0.10009531,98887.0,98886.0,0.40046]
["bitfinex","BTCUSD",1737018015813,0.10009531,98887.0,98886.0,0.3035]
["bitfinex","BTCUSD",1737018015814,0.2243595,98887.0,98886.0,0.3035]
["bitfinex","BTCUSD",1737018016013,0.22309531,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018016642,0.12309531,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018016834,0.22309531,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018017012,0.0008545,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018017398,0.00769887,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018017603,0.12309531,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018017811,0.12988948,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018018033,0.10688948,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018018240,0.00764867,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018019152,0.0008545,98887.0,98886.0,0.31002]
["bitfinex","BTCUSD",1737018019529,0.0008545,98887.0,98886.0,0.76873881]
["bitfinex","BTCUSD",1737018019792,0.0008545,98887.0,98886.0,0.40926081]
["bitfinex","BTCUSD",1737018021780,0.0025486,98901.0,98886.0,0.40926081]
["bitfinex","BTCUSD",1737018022035,0.0025486,98901.0,98887.0,0.47216781]
["bitfinex","BTCUSD",1737018022248,0.0025486,98901.0,98894.0,0.040447]
["bitfinex","BTCUSD",1737018023001,0.00459743,98900.0,98894.0,0.040447]
["bitfinex","BTCUSD",1737018023207,0.0025486,98901.0,98894.0,0.040447]
["bitfinex","BTCUSD",1737018023452,0.00459566,98899.0,98894.0,0.040447]
["bitfinex","BTCUSD",1737018023580,0.0025486,98901.0,98891.0,0.040448]
["bitfinex","BTCUSD",1737018023779,0.0025486,98901.0,98891.0,0.44317881]
["bitfinex","BTCUSD",1737018023990,0.00459743,98900.0,98891.0,0.44317881]
["bitfinex","BTCUSD",1737018024438,0.0025486,98901.0,98891.0,0.44317881]
["bitfinex","BTCUSD",1737018024645,0.00459566,98899.0,98892.0,0.28456]
["bitfinex","BTCUSD",1737018024851,0.0025486,98901.0,98892.0,0.167994]
["bitfinex","BTCUSD",1737018025053,0.00459389,98898.0,98892.0,0.204227]
["bitfinex","BTCUSD",1737018025299,0.0025486,98901.0,98892.0,0.204227]
["bitfinex","BTCUSD",1737018025509,0.00245805,98901.0,98891.0,0.44317881]
["bitfinex","BTCUSD",1737018025677,0.00461309,98900.0,98892.0,0.212147]
["bitfinex","BTCUSD",1737018025841,0.00126387,98899.0,98891.0,0.30349]
["bitfinex","BTCUSD",1737018026055,0.00126387,98899.0,98892.0,0.00652]
["bitfinex","BTCUSD",1737018026268,0.40906544,98898.0,98891.0,0.30349]
["bitfinex","BTCUSD",1737018026472,0.00126402,98897.0,98892.0,0.00652]
["bitfinex","BTCUSD",1737018026707,0.202232,98896.0,98892.0,0.00652]
["bitfinex","BTCUSD",1737018026954,0.202236,98894.0,98892.0,0.00652]
["bitfinex","BTCUSD",1737018027461,0.0046006,98893.0,98892.0,0.00652]
["bitfinex","BTCUSD",1737018027666,0.202232,98896.0,98892.0,0.00652]
["bitfinex","BTCUSD",1737018027667,0.202236,98894.0,98892.0,0.00652]
["bitfinex","BTCUSD",1737018027797,0.00586465,98893.0,98892.0,0.00652]
["bitfinex","BTCUSD",1737018028456,0.20224,98892.0,98891.0,0.30349]
["bitfinex","BTCUSD",1737018028658,0.20224,98892.0,98891.0,0.31001]
["bitfinex","BTCUSD",1737018028970,0.28883883,98892.0,98891.0,0.31001]
["bitfinex","BTCUSD",1737018030155,0.28883883,98892.0,98891.0,0.30349]
["bitfinex","BTCUSD",1737018030504,0.28424,98892.0,98891.0,0.30349]
["bitfinex","BTCUSD",1737018030714,0.40648081,98892.0,98891.0,0.40045]
["bitfinex","BTCUSD",1737018030917,0.45945432,98892.0,98891.0,0.40697]
["bitfinex","BTCUSD",1737018031110,0.46172673,98892.0,98891.0,0.40697]
["bitfinex","BTCUSD",1737018031448,0.56172673,98892.0,98891.0,0.40697]
["bitfinex","BTCUSD",1737018033903,0.81172673,98892.0,98891.0,0.40697]
["bitfinex","BTCUSD",1737018034256,0.81172673,98892.0,98891.0,0.10348]
["bitfinex","BTCUSD",1737018034471,0.302275,98875.0,98874.0,0.00179487]
["bitfinex","BTCUSD",1737018034684,0.50651581,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018034916,0.51319574,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018035147,0.41319574,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018035361,0.41319574,98875.0,98874.0,0.09875487]
["bitfinex","BTCUSD",1737018035576,0.00667993,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018036194,0.03094422,98875.0,98874.0,0.09875487]
["bitfinex","BTCUSD",1737018036413,0.13018503,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018038677,0.00667993,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018041184,0.00794423,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018041589,0.202274,98876.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018041740,0.0012643,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018043334,0.00126424,98881.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018043538,0.20227,98878.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018043750,0.202273,98876.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018044171,0.20353729,98876.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018044378,0.00126429,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018046099,0.00126429,98875.0,98874.0,0.09875487]
["bitfinex","BTCUSD",1737018046308,0.00126429,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018049348,0.00126429,98875.0,98874.0,0.09875487]
["bitfinex","BTCUSD",1737018049580,0.3030051,98875.0,98874.0,0.09875487]
["bitfinex","BTCUSD",1737018049783,0.34904081,98875.0,98874.0,0.10527487]
["bitfinex","BTCUSD",1737018050812,0.59904081,98875.0,98874.0,8.7e-07]
["bitfinex","BTCUSD",1737018051010,0.59904081,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018051271,0.59904081,98875.0,98874.0,8.7e-07]
["bitfinex","BTCUSD",1737018051477,0.59904081,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018051827,0.32604081,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018052033,0.42604081,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018052691,0.44904081,98875.0,98874.0,8.7e-07]
["bitfinex","BTCUSD",1737018052899,0.44904081,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018055647,0.34904081,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018055894,0.24904081,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018058757,0.24989551,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018059735,0.1276547,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018059898,0.00211911,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018061209,0.0008547,98875.0,98874.0,0.00652087]
["bitfinex","BTCUSD",1737018061641,0.0008547,98875.0,98874.0,0.01947951]
["bitfinex","BTCUSD",1737018061974,0.0008547,98875.0,98874.0,0.10576168]
["bitfinex","BTCUSD",1737018062176,0.0008547,98875.0,98874.0,1.55768968]
["bitfinex","BTCUSD",1737018062327,0.0008547,98875.0,98874.0,1.58914529]
["bitfinex","BTCUSD",1737018063699,0.0008547,98875.0,98874.0,1.26734929]
["bitfinex","BTCUSD",1737018065550,0.0008547,98875.0,98874.0,0.36411729]
["bitfinex","BTCUSD",1737018065753,0.0008547,98875.0,98874.0,1.40433029]
["bitfinex","BTCUSD",1737018066366,0.0008547,98875.0,98874.0,0.91288629]
["bitfinex","BTCUSD",1737018066575,0.0008547,98875.0,98874.0,0.47760429]
["bitfinex","BTCUSD",1737018066789,0.023,98900.0,98888.0,0.040449]
["bitfinex","BTCUSD",1737018067204,0.00126402,98899.0,98880.0,0.10706981]
["bitfinex","BTCUSD",1737018067427,0.023,98897.0,98876.0,0.040454]
["bitfinex","BTCUSD",1737018067635,0.023,98897.0,98880.0,0.10706981]
["bitfinex","BTCUSD",1737018067636,0.20349605,98896.0,98880.0,0.10706981]
["bitfinex","BTCUSD",1737018067844,0.023,98897.0,98881.0,0.040452]
["bitfinex","BTCUSD",1737018068047,0.202217,98904.0,98887.0,0.10706981]
["bitfinex","BTCUSD",1737018068254,0.023,98903.0,98891.0,0.040448]
["bitfinex","BTCUSD",1737018068851,0.00126396,98902.0,98888.0,0.040449]
["bitfinex","BTCUSD",1737018069057,0.00126396,98902.0,98883.0,0.040451]
["bitfinex","BTCUSD",1737018069058,0.404444,98901.0,98883.0,0.040451]
["bitfinex","BTCUSD",1737018069254,0.202239,98893.0,98884.0,0.00652]
["bitfinex","BTCUSD",1737018069556,0.023,98898.0,98884.0,0.00652]
["bitfinex","BTCUSD",1737018069738,0.202212,98906.0,98888.0,0.10706981]
["bitfinex","BTCUSD",1737018069945,0.00126388,98905.0,98894.0,0.040447]
["bitfinex","BTCUSD",1737018070797,0.00126388,98905.0,98894.0,0.080894]
["bitfinex","BTCUSD",1737018071011,0.202184,98920.0,98894.0,0.040447]
["bitfinex","BTCUSD",1737018071206,0.00179173,98925.0,98905.0,0.040442]
["bitfinex","BTCUSD",1737018071432,0.202184,98920.0,98905.0,0.040442]
["bitfinex","BTCUSD",1737018071618,0.00530473,98919.0,98905.0,0.040442]
["bitfinex","BTCUSD",1737018071814,0.00530473,98919.0,98896.0,0.040446]
["bitfinex","BTCUSD",1737018071815,0.202195,98915.0,98896.0,0.040446]
["bitfinex","BTCUSD",1737018072023,0.00126382,98914.0,98896.0,0.040446]
["bitfinex","BTCUSD",1737018072544,0.00126382,98914.0,98896.0,0.080892]
["bitfinex","BTCUSD",1737018072786,0.00126382,98914.0,98898.0,0.040445]
["bitfinex","BTCUSD",1737018072964,0.00126382,98914.0,98897.0,0.00652]
["bitfinex","BTCUSD",1737018073170,0.202205,98910.0,98895.0,0.10706981]
["bitfinex","BTCUSD",1737018073344,0.023,98903.0,98898.0,0.00652]
["bitfinex","BTCUSD",1737018073547,0.00126396,98902.0,98898.0,0.00652]
["bitfinex","BTCUSD",1737018073761,0.023,98905.0,98898.0,0.00652]
["bitfinex","BTCUSD",1737018073923,0.0827,98906.0,98898.0,0.046965]
["bitfinex","BTCUSD",1737018074770,0.00179215,98908.0,98898.0,0.046965]
["bitfinex","BTCUSD",1737018074972,0.00179215,98908.0,98899.0,0.040445]
["bitfinex","BTCUSD",1737018075940,0.00179215,98908.0,98905.0,0.040442]
["bitfinex","BTCUSD",1737018079459,0.00179215,98908.0,98905.0,0.30332]
["bitfinex","BTCUSD",1737018080447,0.00179215,98908.0,98906.0,0.00652]
["bitfinex","BTCUSD",1737018080633,0.00305643,98907.0,98906.0,0.00652]
["bitfinex","BTCUSD",1737018081418,0.00179257,98907.0,98906.0,0.046962]
["bitfinex","BTCUSD",1737018081644,0.00179257,98907.0,98906.0,0.83400481]
["bitfinex","BTCUSD",1737018082028,0.00179257,98907.0,98906.0,0.83404981]
["bitfinex","BTCUSD",1737018083640,6.565e-05,98908.0,98907.0,0.15]
["bitfinex","BTCUSD",1737018083778,0.014998,98942.0,98920.0,0.040436]
["bitfinex","BTCUSD",1737018083975,0.00138105,98921.0,98920.0,0.59295681]
["bitfinex","BTCUSD",1737018084179,0.00138105,98921.0,98920.0,0.59947681]
["bitfinex","BTCUSD",1737018085063,0.00138105,98921.0,98920.0,1.31927981]
["bitfinex","BTCUSD",1737018085179,0.00138105,98921.0,98920.0,1.33295381]
["bitfinex","BTCUSD",1737018085379,0.00138105,98921.0,98920.0,1.33947381]
["bitfinex","BTCUSD",1737018085594,8.105e-05,98921.0,98920.0,1.46907381]
["bitfinex","BTCUSD",1737018085799,0.00049173,98925.0,98921.0,0.290435]
["bitfinex","BTCUSD",1737018086001,0.00049173,98925.0,98923.0,0.190435]
["bitfinex","BTCUSD",1737018086295,0.00049173,98925.0,98924.0,3.09131641]
["bitfinex","BTCUSD",1737018086503,0.00049173,98925.0,98924.0,3.00079441]
["bitfinex","BTCUSD",1737018086770,0.00288972,98942.0,98941.0,0.040428]
["bitfinex","BTCUSD",1737018087012,0.00288972,98942.0,98941.0,0.440558]
["bitfinex","BTCUSD",1737018087236,0.00288972,98942.0,98941.0,0.606655]
["bitfinex","BTCUSD",1737018087707,0.00288972,98942.0,98941.0,0.70589581]
["bitfinex","BTCUSD",1737018088213,0.00288972,98942.0,98941.0,0.64039081]
["bitfinex","BTCUSD",1737018089258,0.00288972,98942.0,98941.0,0.54631881]
["bitfinex","BTCUSD",1737018089464,0.00288972,98942.0,98941.0,0.92682781]
["bitfinex","BTCUSD",1737018089718,0.00288972,98942.0,98941.0,0.93972638]
["bitfinex","BTCUSD",1737018090887,0.00279919,98942.0,98941.0,0.93972638]
["bitfinex","BTCUSD",1737018091594,0.00279919,98942.0,98941.0,1.08972638]
["bitfinex","BTCUSD",1737018091835,0.07545679,98964.0,98954.0,0.040422]
["bitfinex","BTCUSD",1737018092083,0.00078248,98963.0,98954.0,0.040422]
["bitfinex","BTCUSD",1737018092337,0.00078248,98963.0,98950.0,0.14749381]
["bitfinex","BTCUSD",1737018093279,0.00078248,98963.0,98955.0,0.040422]
["bitfinex","BTCUSD",1737018094621,0.07646109,98964.0,98960.0,0.04042]
["bitfinex","BTCUSD",1737018094844,0.07646109,98964.0,98955.0,0.040422]
["bitfinex","BTCUSD",1737018095059,0.07646109,98964.0,98955.0,0.343592]
["bitfinex","BTCUSD",1737018095266,0.0010043,98964.0,98960.0,0.04042]
["bitfinex","BTCUSD",1737018095721,0.0010043,98964.0,98955.0,0.343592]
["bitfinex","BTCUSD",1737018095919,0.0010043,98964.0,98960.0,0.04042]
["bitfinex","BTCUSD",1737018096119,0.0010043,98964.0,98955.0,0.30317]
["bitfinex","BTCUSD",1737018096276,0.0010043,98964.0,98960.0,0.04042]
["bitfinex","BTCUSD",1737018096479,0.0010043,98964.0,98960.0,0.38399]
["bitfinex","BTCUSD",1737018096935,0.0010043,98964.0,98961.0,0.0010104]
["bitfinex","BTCUSD",1737018097137,0.0010043,98964.0,98962.0,0.461752]
["bitfinex","BTCUSD",1737018097340,0.0010043,98964.0,98963.0,0.542879]
["bitfinex","BTCUSD",1737018097550,0.0010043,98964.0,98963.0,0.560982]
["bitfinex","BTCUSD",1737018097743,0.0010043,98964.0,98963.0,0.481465]
["bitfinex","BTCUSD",1737018098343,0.0010043,98964.0,98963.0,0.51614497]
["bitfinex","BTCUSD",1737018098702,0.0010043,98964.0,98963.0,0.487985]
["bitfinex","BTCUSD",1737018099123,0.0010043,98964.0,98963.0,0.51614497]
["bitfinex","BTCUSD",1737018099337,0.0010043,98964.0,98963.0,0.487985]
["bitfinex","BTCUSD",1737018101537,0.0010043,98964.0,98963.0,0.563785]
["bitfinex","BTCUSD",1737018101748,0.0010043,98964.0,98963.0,0.487985]
["bitfinex","BTCUSD",1737018101959,0.023,98981.0,98963.0,0.30966]
["bitfinex","BTCUSD",1737018102209,0.023,98979.0,98964.0,0.040418]
["bitfinex","BTCUSD",1737018102418,0.023,98979.0,98964.0,0.343558]
["bitfinex","BTCUSD",1737018103040,0.023,98977.0,98964.0,0.30314]
["bitfinex","BTCUSD",1737018103270,0.1243,98965.0,98964.0,0.30314]
["bitfinex","BTCUSD",1737018103477,0.24654081,98965.0,98964.0,0.30314]
["bitfinex","BTCUSD",1737018103691,0.24654081,98965.0,98964.0,0.30966]
["bitfinex","BTCUSD",1737018104985,0.24654081,98965.0,98964.0,0.30314]
["bitfinex","BTCUSD",1737018105200,0.24654081,98965.0,98964.0,0.30966]
["bitfinex","BTCUSD",1737018108245,0.49654081,98965.0,98964.0,0.30314]
["bitfinex","BTCUSD",1737018108472,0.49654081,98965.0,98957.0,0.09688]
["bitfinex","BTCUSD",1737018108473,0.452105,98958.0,98957.0,0.09688]
["bitfinex","BTCUSD",1737018108682,0.202138,98942.0,98941.0,0.0017934]
["bitfinex","BTCUSD",1737018108945,0.51987881,98942.0,98941.0,0.0083134]
["bitfinex","BTCUSD",1737018109190,0.69867881,98942.0,98941.0,0.0083134]
["bitfinex","BTCUSD",1737018110287,0.69867881,98942.0,98941.0,0.0084637]
["bitfinex","BTCUSD",1737018111150,0.79867881,98942.0,98941.0,0.0019437]
["bitfinex","BTCUSD",1737018111365,0.69867881,98942.0,98941.0,0.0084637]
["bitfinex","BTCUSD",1737018111572,0.79867881,98942.0,98941.0,0.0084637]
["bitfinex","BTCUSD",1737018111783,0.35,98938.0,98937.0,0.09688]
["bitfinex","BTCUSD",1737018111994,0.202181,98921.0,98920.0,0.09692]
["bitfinex","BTCUSD",1737018112242,0.32442181,98921.0,98920.0,0.10344]
["bitfinex","BTCUSD",1737018112456,0.225181,98921.0,98920.0,0.10344]
["bitfinex","BTCUSD",1737018112875,0.225181,98921.0,98903.0,0.0018755]
["bitfinex","BTCUSD",1737018112876,0.023,98907.0,98903.0,0.0018755]
["bitfinex","BTCUSD",1737018113080,0.023,98907.0,98904.0,0.10344]
["bitfinex","BTCUSD",1737018113286,0.023,98905.0,98904.0,0.10344]
["bitfinex","BTCUSD",1737018114303,0.12224081,98905.0,98904.0,0.10344]
["bitfinex","BTCUSD",1737018119599,0.12224081,98905.0,98904.0,0.10523298]
["bitfinex","BTCUSD",1737018120044,0.023,98905.0,98904.0,0.10523298]
["bitfinex","BTCUSD",1737018121756,0.12224081,98905.0,98904.0,0.10523298]
["bitfinex","BTCUSD",1737018122185,0.12224081,98905.0,98904.0,0.09871298]
["bitfinex","BTCUSD",1737018122415,0.34894081,98905.0,98904.0,0.10523298]
["bitfinex","BTCUSD",1737018122633,0.6112856,98905.0,98904.0,0.09871298]
["bitfinex","BTCUSD",1737018122838,0.4541,98904.0,98903.0,5e-07]
["bitfinex","BTCUSD",1737018123045,0.3311,98882.0,98881.0,0.09696]
["bitfinex","BTCUSD",1737018123252,0.70120181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018123688,0.80120181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018123896,0.70120181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018124337,0.80120181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018124753,0.70120181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018124995,0.55560181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018125206,0.32450181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018125640,0.32450181,98882.0,98881.0,0.09703092]
["bitfinex","BTCUSD",1737018125854,0.32450181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018126068,0.42450181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018128247,0.32450181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018128456,0.42450181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018128663,0.32450181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018128894,0.57450181,98882.0,98881.0,0.09703092]
["bitfinex","BTCUSD",1737018129098,0.65560181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018129527,0.55560181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018131235,0.65560181,98882.0,98881.0,0.10355092]
["bitfinex","BTCUSD",1737018132418,0.65560181,98882.0,98881.0,0.10534537]
["bitfinex","BTCUSD",1737018132631,0.30150181,98882.0,98881.0,0.10534537]
["bitfinex","BTCUSD",1737018133319,0.32450181,98882.0,98881.0,0.10534537]
["bitfinex","BTCUSD",1737018134044,0.57450181,98882.0,98881.0,0.10534537]
["bitfinex","BTCUSD",1737018134262,0.65560181,98882.0,98881.0,0.00186537]
["bitfinex","BTCUSD",1737018134478,0.4541,98873.0,98872.0,5.6e-07]
["bitfinex","BTCUSD",1737018134712,0.55334081,98873.0,98872.0,5.6e-07]
["bitfinex","BTCUSD",1737018134928,0.55334081,98873.0,98872.0,0.00652056]
["bitfinex","BTCUSD",1737018136657,0.45334081,98873.0,98872.0,0.00652056]
["bitfinex","BTCUSD",1737018137294,0.45334081,98873.0,98846.0,0.0008549]
["bitfinex","BTCUSD",1737018137295,0.1,98847.0,98846.0,0.0008549]
["bitfinex","BTCUSD",1737018137509,0.55157281,98847.0,98846.0,0.0073749]
["bitfinex","BTCUSD",1737018138360,0.57457281,98847.0,98846.0,0.0073749]
["bitfinex","BTCUSD",1737018138572,0.57457281,98847.0,98846.0,0.00787629]
["bitfinex","BTCUSD",1737018138771,0.57457281,98847.0,98846.0,0.00135629]
["bitfinex","BTCUSD",1737018138997,0.57457281,98847.0,98842.0,4e-07]
["bitfinex","BTCUSD",1737018138998,0.35,98843.0,98842.0,4e-07]
["bitfinex","BTCUSD",1737018139207,0.452363,98832.0,98827.0,0.097]
["bitfinex","BTCUSD",1737018139419,0.452363,98832.0,98831.0,0.00692]
["bitfinex","BTCUSD",1737018139420,0.65160381,98832.0,98831.0,0.00692]
["bitfinex","BTCUSD",1737018139680,0.67460381,98832.0,98831.0,0.00692]
["bitfinex","BTCUSD",1737018140115,0.67460381,98832.0,98831.0,0.0004]
["bitfinex","BTCUSD",1737018140381,0.67230886,98832.0,98831.0,0.00692]
["bitfinex","BTCUSD",1737018140840,0.375379,98824.0,98823.0,0.0008547]
["bitfinex","BTCUSD",1737018141049,0.47461981,98824.0,98823.0,0.0073747]
["bitfinex","BTCUSD",1737018141256,0.202379,98824.0,98823.0,0.00752515]
["bitfinex","BTCUSD",1737018141464,0.30161981,98824.0,98823.0,0.00752515]
["bitfinex","BTCUSD",1737018141901,0.32461981,98824.0,98823.0,0.00752515]
["bitfinex","BTCUSD",1737018144129,0.29461981,98824.0,98823.0,0.00752515]
["bitfinex","BTCUSD",1737018144349,0.44461981,98824.0,98823.0,0.00752515]
["bitfinex","BTCUSD",1737018144559,0.44461981,98824.0,98822.0,0.0008528]
["bitfinex","BTCUSD",1737018144560,0.27070505,98823.0,98822.0,9.5e-07]
["bitfinex","BTCUSD",1737018144764,0.46994586,98823.0,98822.0,0.00652095]
["bitfinex","BTCUSD",1737018146373,0.46860507,98823.0,98822.0,0.00652095]
["bitfinex","BTCUSD",1737018149201,0.36860507,98823.0,98822.0,0.00652095]
["bitfinex","BTCUSD",1737018149415,0.36860507,98823.0,98814.0,0.097]
["bitfinex","BTCUSD",1737018149416,0.202387,98821.0,98814.0,0.097]
["bitfinex","BTCUSD",1737018149628,0.09924081,98820.0,98818.0,0.00656]
["bitfinex","BTCUSD",1737018150059,0.20239,98819.0,98818.0,0.00656]
["bitfinex","BTCUSD",1737018150482,0.32463081,98819.0,98818.0,0.00656]
["bitfinex","BTCUSD",1737018150690,0.30163081,98819.0,98818.0,0.00656]
["bitfinex","BTCUSD",1737018151312,0.20239,98819.0,98818.0,0.00656]
["bitfinex","BTCUSD",1737018152141,0.30163081,98819.0,98818.0,0.00656]
["bitfinex","BTCUSD",1737018152785,0.023,98818.0,98814.0,0.097]
["bitfinex","BTCUSD",1737018152992,0.12224081,98818.0,98817.0,0.0073727]
["bitfinex","BTCUSD",1737018154477,0.023,98818.0,98817.0,0.0073727]
["bitfinex","BTCUSD",1737018157214,0.12224081,98818.0,98817.0,0.0073727]
["bitfinex","BTCUSD",1737018160167,0.12224081,98818.0,98817.0,0.0008527]
["bitfinex","BTCUSD",1737018160348,0.12224081,98818.0,98817.0,0.0074127]
["bitfinex","BTCUSD",1737018161370,0.12224081,98818.0,98817.0,0.0008527]
["bitfinex","BTCUSD",1737018161582,0.12224081,98818.0,98817.0,0.0074127]
["bitfinex","BTCUSD",1737018162867,0.023,98818.0,98817.0,0.0074127]
["bitfinex","BTCUSD",1737018163103,0.023,98818.0,98817.0,0.0008527]
["bitfinex","BTCUSD",1737018163309,0.12224081,98818.0,98817.0,0.0074127]
["bitfinex","BTCUSD",1737018164167,0.12224081,98818.0,98817.0,0.0008527]
["bitfinex","BTCUSD",1737018164388,0.27224081,98818.0,98817.0,0.0074127]
["bitfinex","BTCUSD",1737018164963,0.27224081,98818.0,98817.0,0.0008527]
["bitfinex","BTCUSD",1737018165165,0.27224081,98818.0,98817.0,0.0074127]
["bitfinex","BTCUSD",1737018165375,0.352398,98815.0,98814.0,0.097]
["bitfinex","BTCUSD",1737018165602,0.47463881,98815.0,98814.0,0.10356]
["bitfinex","BTCUSD",1737018167692,0.57100307,98815.0,98814.0,0.10356]
["bitfinex","BTCUSD",1737018169087,0.57100307,98815.0,98814.0,0.10535487]
["bitfinex","BTCUSD",1737018169293,0.58959602,98815.0,98814.0,0.10535487]
["bitfinex","BTCUSD",1737018170359,0.58959602,98815.0,98814.0,0.09879487]
["bitfinex","BTCUSD",1737018170575,0.58959602,98815.0,98814.0,0.10535487]
["bitfinex","BTCUSD",1737018172666,0.09636426,98809.0,98807.0,0.000853]
["bitfinex","BTCUSD",1737018172881,0.71681707,98808.0,98807.0,0.000853]
["bitfinex","BTCUSD",1737018173086,0.71681707,98808.0,98807.0,0.007413]
["bitfinex","BTCUSD",1737018173301,0.09636426,98806.0,98801.0,0.09704]
["bitfinex","BTCUSD",1737018173513,0.09636426,98802.0,98801.0,0.09704]
["bitfinex","BTCUSD",1737018173740,0.36860507,98802.0,98801.0,0.1036]
["bitfinex","BTCUSD",1737018173966,0.47180926,98792.0,98791.0,0.0004]
["bitfinex","BTCUSD",1737018174178,0.57105007,98792.0,98791.0,0.00696]
["bitfinex","BTCUSD",1737018174630,0.57105007,98792.0,98791.0,1.50696]
["bitfinex","BTCUSD",1737018174631,0.58964302,98792.0,98791.0,1.50696]
["bitfinex","BTCUSD",1737018175259,0.58952086,98792.0,98791.0,1.5004]
["bitfinex","BTCUSD",1737018175471,0.58952086,98792.0,98791.0,1.50696]
["bitfinex","BTCUSD",1737018176740,0.09636426,98783.0,98782.0,0.00179445]
["bitfinex","BTCUSD",1737018176951,0.34560507,98783.0,98782.0,0.00835445]
["bitfinex","BTCUSD",1737018177172,0.36860507,98783.0,98782.0,1.50850493]
["bitfinex","BTCUSD",1737018177799,0.29083376,98783.0,98782.0,1.50850493]
["bitfinex","BTCUSD",1737018178056,0.29083376,98783.0,98782.0,0.00850493]
["bitfinex","BTCUSD",1737018178713,0.27224081,98783.0,98782.0,0.00850493]
["bitfinex","BTCUSD",1737018178934,0.36860507,98783.0,98782.0,0.00850493]
["bitfinex","BTCUSD",1737018179138,0.36860507,98783.0,98782.0,0.00838325]
["bitfinex","BTCUSD",1737018179591,0.27224081,98783.0,98782.0,0.00838325]
["bitfinex","BTCUSD",1737018180018,0.36860507,98783.0,98782.0,0.00838325]
["bitfinex","BTCUSD",1737018180426,0.27224081,98783.0,98782.0,0.00838325]
["bitfinex","BTCUSD",1737018180643,0.27224081,98783.0,98782.0,1.50838325]
["bitfinex","BTCUSD",1737018181491,0.36860507,98783.0,98782.0,1.50838325]
["bitfinex","BTCUSD",1737018181927,0.46860507,98783.0,98782.0,1.50838325]
["bitfinex","BTCUSD",1737018182384,0.27224081,98783.0,98782.0,1.50838325]
["bitfinex","BTCUSD",1737018183019,0.173,98782.0,98767.0,0.09708]
["bitfinex","BTCUSD",1737018183250,0.375482,98774.0,98767.0,0.09708]
["bitfinex","BTCUSD",1737018183458,0.47472281,98774.0,98773.0,0.00835445]
["bitfinex","BTCUSD",1737018184100,0.47472281,98774.0,98773.0,1.50835445]
["bitfinex","BTCUSD",1737018184588,0.47472281,98774.0,98773.0,0.00835445]
["bitfinex","BTCUSD",1737018188859,0.47472281,98774.0,98773.0,0.00179445]
["bitfinex","BTCUSD",1737018189011,0.47472281,98774.0,98773.0,0.00835445]
["bitfinex","BTCUSD",1737018191581,0.47472281,98774.0,98773.0,0.00179445]
["bitfinex","BTCUSD",1737018191788,0.47472281,98774.0,98773.0,0.00835445]
["bitfinex","BTCUSD",1737018192713,0.47472281,98774.0,98773.0,0.00179445]
["bitfinex","BTCUSD",1737018192993,0.47472281,98774.0,98773.0,0.00835445]
["bitfinex","BTCUSD",1737018200170,0.202527,98752.0,98751.0,1.59752]
["bitfinex","BTCUSD",1737018200378,0.32476781,98752.0,98751.0,0.10412]
["bitfinex","BTCUSD",1737018200973,0.225527,98752.0,98751.0,0.10412]
["bitfinex","BTCUSD",1737018202200,0.202513,98759.0,98755.0,0.00363574]
["bitfinex","BTCUSD",1737018202400,0.202513,98759.0,98751.0,0.09752]
["bitfinex","BTCUSD",1737018202401,0.00179571,98783.0,98760.0,0.00363574]
["bitfinex","BTCUSD",1737018202668,0.202484,98774.0,98771.0,0.0771]
["bitfinex","BTCUSD",1737018202871,0.00179571,98783.0,98772.0,0.00363574]
["bitfinex","BTCUSD",1737018203219,0.202483,98774.0,98772.0,0.00363574]
["bitfinex","BTCUSD",1737018203709,0.202483,98774.0,98772.0,1.50363574]
["bitfinex","BTCUSD",1737018204303,0.225483,98774.0,98773.0,0.0008551]
["bitfinex","BTCUSD",1737018204513,0.225483,98774.0,98773.0,0.0074551]
["bitfinex","BTCUSD",1737018204954,0.225483,98774.0,98773.0,0.0008551]
["bitfinex","BTCUSD",1737018205137,0.225483,98774.0,98773.0,1.5074551]
["bitfinex","BTCUSD",1737018205351,0.47472381,98774.0,98773.0,0.0074551]
["bitfinex","BTCUSD",1737018205556,0.47472381,98774.0,98773.0,0.1045751]
["bitfinex","BTCUSD",1737018207569,0.47472381,98774.0,98773.0,0.0979751]
["bitfinex","BTCUSD",1737018207770,0.47472381,98774.0,98773.0,0.1045751]
["bitfinex","BTCUSD",1737018209364,0.57108807,98774.0,98773.0,0.1045751]
["bitfinex","BTCUSD",1737018209566,0.352517,98757.0,98756.0,0.09708]
["bitfinex","BTCUSD",1737018209813,0.47475781,98757.0,98756.0,0.09708]
["bitfinex","BTCUSD",1737018210032,0.47475781,98757.0,98756.0,0.10376]
["bitfinex","BTCUSD",1737018211324,0.4933435,98757.0,98756.0,0.10376]
["bitfinex","BTCUSD",1737018211538,0.22110269,98757.0,98756.0,0.18086]
["bitfinex","BTCUSD",1737018211754,0.01858569,98757.0,98756.0,0.22711574]
["bitfinex","BTCUSD",1737018211960,0.01858569,98757.0,98756.0,0.23379574]
["bitfinex","BTCUSD",1737018212181,0.01858569,98757.0,98756.0,1.73379574]
["bitfinex","BTCUSD",1737018212383,0.01858569,98757.0,98756.0,1.7653376]
["bitfinex","BTCUSD",1737018212742,0.202501,98765.0,98756.0,1.7586576]
["bitfinex","BTCUSD",1737018212949,0.023,98764.0,98756.0,0.23379574]
["bitfinex","BTCUSD",1737018213152,0.202504,98763.0,98756.0,0.23379574]
["bitfinex","BTCUSD",1737018213379,0.023,98762.0,98756.0,0.23379574]
["bitfinex","BTCUSD",1737018213609,0.023,98762.0,98761.0,1.5]
["bitfinex","BTCUSD",1737018214193,0.023,98762.0,98756.0,0.22348]
["bitfinex","BTCUSD",1737018214194,0.202513,98759.0,98756.0,0.09708]
["bitfinex","BTCUSD",1737018214400,0.023,98757.0,98756.0,0.09708]
["bitfinex","BTCUSD",1737018214530,0.47475781,98757.0,98756.0,0.10376]
["bitfinex","BTCUSD",1737018217520,0.47475781,98757.0,98756.0,0.1046151]
["bitfinex","BTCUSD",1737018219097,0.47475781,98757.0,98756.0,0.0979351]
["bitfinex","BTCUSD",1737018219308,0.47475781,98757.0,98756.0,0.1046151]
["bitfinex","BTCUSD",1737018219524,0.225523,98755.0,98751.0,0.0004]
["bitfinex","BTCUSD",1737018219741,0.15,98752.0,98751.0,0.0004]
["bitfinex","BTCUSD",1737018219951,0.27224081,98752.0,98751.0,0.00708]
["bitfinex","BTCUSD",1737018220371,0.27224081,98752.0,98751.0,0.0004]
["bitfinex","BTCUSD",1737018220581,0.375543,98744.0,98731.0,1.5]
["bitfinex","BTCUSD",1737018220793,0.47478381,98744.0,98743.0,0.00897643]
["bitfinex","BTCUSD",1737018221658,0.57114807,98744.0,98743.0,4.3e-07]
["bitfinex","BTCUSD",1737018221865,0.225582,98725.0,98719.0,0.00179508]
["bitfinex","BTCUSD",1737018222072,0.32482281,98725.0,98724.0,0.00862558]
["bitfinex","BTCUSD",1737018222948,0.47482281,98725.0,98724.0,0.00862558]
["bitfinex","BTCUSD",1737018223158,0.47482281,98725.0,98724.0,0.00194558]
["bitfinex","BTCUSD",1737018223372,0.47482281,98725.0,98724.0,0.00862558]
["bitfinex","BTCUSD",1737018223596,0.47482281,98725.0,98724.0,0.00194558]
["bitfinex","BTCUSD",1737018223597,0.57482281,98725.0,98724.0,0.00194558]
["bitfinex","BTCUSD",1737018223806,0.352601,98716.0,98694.0,0.09712]
["bitfinex","BTCUSD",1737018224041,0.45184181,98716.0,98694.0,0.09712]
["bitfinex","BTCUSD",1737018224248,0.47484181,98716.0,98715.0,0.00851592]
["bitfinex","BTCUSD",1737018226512,0.47484181,98716.0,98715.0,0.00179592]
["bitfinex","BTCUSD",1737018226767,0.1,98712.0,98694.0,0.09712]
["bitfinex","BTCUSD",1737018226971,0.37224081,98712.0,98711.0,0.00727065]
["bitfinex","BTCUSD",1737018228877,0.475611,98711.0,98694.0,0.09712]
["bitfinex","BTCUSD",1737018229078,0.173,98709.0,98694.0,0.09712]
["bitfinex","BTCUSD",1737018229290,0.37224081,98709.0,98708.0,0.0075752]
["bitfinex","BTCUSD",1737018229499,0.37224081,98709.0,98694.0,0.09712]
["bitfinex","BTCUSD",1737018229500,0.023,98704.0,98694.0,0.09712]
["bitfinex","BTCUSD",1737018229702,0.352644,98695.0,98694.0,0.09712]
["bitfinex","BTCUSD",1737018229913,0.47488481,98695.0,98694.0,0.10384]
["bitfinex","BTCUSD",1737018230564,0.47488481,98695.0,98694.0,1.60384]
["bitfinex","BTCUSD",1737018230749,0.47488481,98695.0,98694.0,1.61391236]
["bitfinex","BTCUSD",1737018231378,0.47488481,98695.0,98694.0,0.11391236]
["bitfinex","BTCUSD",1737018231802,0.47488481,98695.0,98694.0,1.61391236]
["bitfinex","BTCUSD",1737018233317,0.202644,98695.0,98694.0,1.61391236]
["bitfinex","BTCUSD",1737018233524,0.00014993,98712.0,98705.0,0.00363574]
["bitfinex","BTCUSD",1737018233772,0.00014993,98712.0,98709.0,0.00363574]
["bitfinex","BTCUSD",1737018233990,0.00014993,98712.0,98711.0,0.00363574]
["bitfinex","BTCUSD",1737018234201,0.00014993,98712.0,98711.0,1.50363574]
["bitfinex","BTCUSD",1737018235096,0.00014993,98712.0,98711.0,1.5]
["bitfinex","BTCUSD",1737018235309,0.00014993,98712.0,98711.0,1.50363574]
["bitfinex","BTCUSD",1737018235962,0.40335193,98717.0,98711.0,1.50363574]
["bitfinex","BTCUSD",1737018236167,0.405206,98715.0,98711.0,1.50363574]
["bitfinex","BTCUSD",1737018236381,0.405206,98715.0,98711.0,1.5]
["bitfinex","BTCUSD",1737018236592,0.023,98712.0,98711.0,1.5]
["bitfinex","BTCUSD",1737018237231,0.202607,98713.0,98712.0,0.00363574]
["bitfinex","BTCUSD",1737018237436,0.202603,98715.0,98714.0,0.00363574]
["bitfinex","BTCUSD",1737018237865,0.023,98715.0,98714.0,0.00363574]
["bitfinex","BTCUSD",1737018238069,0.023,98715.0,98712.0,0.00363574]
["bitfinex","BTCUSD",1737018238296,0.202607,98713.0,98712.0,0.00363574]
["bitfinex","BTCUSD",1737018238813,0.352623,98705.0,98704.0,0.01007236]
["bitfinex","BTCUSD",1737018239174,0.45186381,98705.0,98704.0,0.01679236]
["bitfinex","BTCUSD",1737018239404,0.47486381,98705.0,98704.0,0.01679236]
["bitfinex","BTCUSD",1737018242013,0.173,98704.0,98694.0,0.00014993]
["bitfinex","BTCUSD",1737018242240,0.375644,98695.0,98694.0,0.00014993]
["bitfinex","BTCUSD",1737018242442,0.47488481,98695.0,98694.0,0.00686993]
["bitfinex","BTCUSD",1737018244691,0.352644,98695.0,98694.0,0.01050567]
["bitfinex","BTCUSD",1737018244899,0.20264,98698.0,98697.0,0.00363574]
["bitfinex","BTCUSD",1737018245321,0.22564,98698.0,98697.0,1.5]
["bitfinex","BTCUSD",1737018245681,0.22564,98698.0,98697.0,1.50672]
["bitfinex","BTCUSD",1737018246734,0.22564,98698.0,98694.0,0.00014993]
["bitfinex","BTCUSD",1737018246735,0.173,98697.0,98694.0,0.00014993]
["bitfinex","BTCUSD",1737018246940,0.47488281,98696.0,98695.0,0.00672]
["bitfinex","BTCUSD",1737018247154,0.47488281,98696.0,98693.0,0.014998]
["bitfinex","BTCUSD",1737018247155,0.57201026,98694.0,98693.0,9.3e-07]
["bitfinex","BTCUSD",1737018247306,0.352691,98672.0,98671.0,0.0004]
["bitfinex","BTCUSD",1737018247511,0.45193181,98672.0,98671.0,0.00712]
["bitfinex","BTCUSD",1737018247703,0.47493181,98672.0,98671.0,0.00712]
["bitfinex","BTCUSD",1737018247908,0.47493181,98672.0,98671.0,0.0004]
["bitfinex","BTCUSD",1737018248184,0.47493181,98672.0,98671.0,0.00712]
["bitfinex","BTCUSD",1737018248877,0.47493181,98672.0,98671.0,0.0004]
["bitfinex","BTCUSD",1737018249118,0.47493181,98672.0,98671.0,0.00712]
["bitfinex","BTCUSD",1737018249994,0.47493181,98672.0,98671.0,0.0004]
["bitfinex","BTCUSD",1737018250197,0.47493181,98672.0,98671.0,0.00712]
["bitfinex","BTCUSD",1737018252972,0.47493181,98672.0,98671.0,0.0004]
["bitfinex","BTCUSD",1737018253179,0.57493181,98672.0,98671.0,0.0079757]
["bitfinex","BTCUSD",1737018253591,0.47493181,98672.0,98671.0,0.0079757]
["bitfinex","BTCUSD",1737018254425,0.47493181,98672.0,98671.0,0.00719716]
["bitfinex","BTCUSD",1737018256188,0.47493181,98672.0,98671.0,1.50719716]
["bitfinex","BTCUSD",1737018257078,0.47493181,98672.0,98671.0,0.00047716]
["bitfinex","BTCUSD",1737018257285,0.27224081,98672.0,98648.0,0.09716]
["bitfinex","BTCUSD",1737018257462,0.37572,98658.0,98657.0,0.00100628]
["bitfinex","BTCUSD",1737018257835,0.47496081,98658.0,98657.0,0.00772628]
["bitfinex","BTCUSD",1737018258651,0.20272,98658.0,98657.0,0.01136202]
["bitfinex","BTCUSD",1737018258854,0.202716,98661.0,98657.0,0.01136202]
["bitfinex","BTCUSD",1737018259057,0.22572,98658.0,98657.0,0.01136202]
["bitfinex","BTCUSD",1737018259184,0.22572,98658.0,98657.0,0.00772628]
["bitfinex","BTCUSD",1737018259395,0.22572,98658.0,98657.0,1.50772628]
["bitfinex","BTCUSD",1737018263551,0.266236,98658.0,98657.0,1.50772628]
["bitfinex","BTCUSD",1737018264351,0.266236,98658.0,98657.0,0.00772628]
["bitfinex","BTCUSD",1737018264866,0.266236,98658.0,98657.0,1.50772628]
["bitfinex","BTCUSD",1737018265157,0.040516,98658.0,98657.0,1.59296202]
["bitfinex","BTCUSD",1737018265441,0.10755191,98690.0,98670.0,0.00363574]
["bitfinex","BTCUSD",1737018265442,0.00179761,98672.0,98670.0,0.00363574]
["bitfinex","BTCUSD",1737018265660,0.00179761,98672.0,98657.0,1.58932628]
["bitfinex","BTCUSD",1737018265661,0.00179761,98672.0,98671.0,0.00363574]
["bitfinex","BTCUSD",1737018266049,0.04230661,98672.0,98671.0,0.00363574]
["bitfinex","BTCUSD",1737018266215,0.04230661,98672.0,98657.0,0.08932628]
["bitfinex","BTCUSD",1737018266216,0.22572,98658.0,98657.0,0.09296202]
["bitfinex","BTCUSD",1737018266419,0.32496081,98658.0,98657.0,0.00100628]
["bitfinex","BTCUSD",1737018266620,0.22572,98658.0,98657.0,0.00772628]
["bitfinex","BTCUSD",1737018266824,0.22572,98658.0,98657.0,0.01136202]
["bitfinex","BTCUSD",1737018268221,0.32496081,98658.0,98657.0,0.00772628]
["bitfinex","BTCUSD",1737018270794,0.22572,98658.0,98657.0,0.01136202]
["bitfinex","BTCUSD",1737018270981,0.22572,98658.0,98657.0,0.04281476]
["bitfinex","BTCUSD",1737018271424,0.22572,98658.0,98657.0,1.54281476]
["bitfinex","BTCUSD",1737018273324,0.22572,98658.0,98657.0,1.54285476]
["bitfinex","BTCUSD",1737018275191,0.202716,98660.0,98657.0,1.54285476]
["bitfinex","BTCUSD",1737018275407,0.202681,98678.0,98671.0,0.00363574]
["bitfinex","BTCUSD",1737018276251,0.06530661,98672.0,98671.0,0.03516486]
["bitfinex","BTCUSD",1737018276455,0.04230661,98672.0,98671.0,0.03516486]
["bitfinex","BTCUSD",1737018276628,0.04230661,98672.0,98671.0,1.53516486]
["bitfinex","BTCUSD",1737018276836,0.04230661,98672.0,98671.0,1.54192486]
["bitfinex","BTCUSD",1737018277040,0.04230661,98672.0,98671.0,1.53516486]
["bitfinex","BTCUSD",1737018277477,0.04230661,98672.0,98671.0,1.54192486]
["bitfinex","BTCUSD",1737018279726,0.04230661,98672.0,98671.0,1.50676]
["bitfinex","BTCUSD",1737018279961,0.04230661,98672.0,98671.0,1.51039574]
["bitfinex","BTCUSD",1737018280197,0.06530661,98672.0,98671.0,0.00676]
["bitfinex","BTCUSD",1737018280664,0.06530661,98672.0,98671.0,0.01039574]
["bitfinex","BTCUSD",1737018281385,0.02479761,98672.0,98670.0,0.00363574]
["bitfinex","BTCUSD",1737018281617,0.225693,98671.0,98670.0,0.00363574]
["bitfinex","BTCUSD",1737018281861,0.225693,98671.0,98670.0,0.01039574]
["bitfinex","BTCUSD",1737018283297,0.225693,98671.0,98670.0,0.00676]
["bitfinex","BTCUSD",1737018283762,0.225693,98671.0,98670.0,0.01039574]
["bitfinex","BTCUSD",1737018284017,0.202712,98662.0,98661.0,0.00363574]
["bitfinex","BTCUSD",1737018284254,0.225712,98662.0,98661.0,0.01039574]
["bitfinex","BTCUSD",1737018284502,0.225712,98662.0,98661.0,0.04194995]
["bitfinex","BTCUSD",1737018285152,0.225712,98662.0,98661.0,0.01039574]
["bitfinex","BTCUSD",1737018285686,0.225712,98662.0,98661.0,0.04194961]
["bitfinex","BTCUSD",1737018286720,0.225712,98662.0,98661.0,0.01039574]
["bitfinex","BTCUSD",1737018287330,0.225712,98662.0,98661.0,0.00363574]
["bitfinex","BTCUSD",1737018287553,0.225712,98662.0,98661.0,0.01039574]
["bitfinex","BTCUSD",1737018287750,0.225712,98662.0,98661.0,0.00676]
["bitfinex","BTCUSD",1737018287955,0.32495281,98662.0,98661.0,0.00676]
["bitfinex","BTCUSD",1737018288128,0.47495281,98662.0,98657.0,0.00144628]
["bitfinex","BTCUSD",1737018288329,0.023,98659.0,98658.0,0.00676]
["bitfinex","BTCUSD",1737018288530,0.12224081,98659.0,98658.0,0.00676]
["bitfinex","BTCUSD",1737018290483,0.023,98659.0,98658.0,0.00676]
["bitfinex","BTCUSD",1737018290692,0.023,98659.0,98658.0,0.01039574]
["bitfinex","BTCUSD",1737018290905,0.00179782,98662.0,98661.0,0.05063574]
["bitfinex","BTCUSD",1737018291103,0.00179782,98662.0,98661.0,0.0832021]
["bitfinex","BTCUSD",1737018291325,0.00179782,98662.0,98661.0,0.08218867]
["bitfinex","BTCUSD",1737018291555,0.00179782,98662.0,98661.0,1.58218867]
["bitfinex","BTCUSD",1737018292015,0.202671,98682.0,98671.0,0.00363574]
["bitfinex","BTCUSD",1737018292654,0.202671,98682.0,98671.0,0.03518867]
["bitfinex","BTCUSD",1737018293243,0.405343,98682.0,98671.0,0.03518867]
["bitfinex","BTCUSD",1737018293658,0.202683,98676.0,98671.0,0.03518867]
["bitfinex","BTCUSD",1737018293814,0.202671,98682.0,98671.0,0.03518867]
["bitfinex","BTCUSD",1737018294030,0.405343,98682.0,98671.0,0.03518867]
["bitfinex","BTCUSD",1737018294232,0.202685,98675.0,98671.0,0.03518867]
["bitfinex","BTCUSD",1737018294653,0.202685,98675.0,98671.0,0.04194867]
["bitfinex","BTCUSD",1737018295897,0.02479761,98672.0,98671.0,0.03518867]
["bitfinex","BTCUSD",1737018296135,0.02479761,98672.0,98671.0,0.04194867]
["bitfinex","BTCUSD",1737018297880,0.02479761,98672.0,98671.0,0.01039574]
["bitfinex","BTCUSD",1737018298513,0.202706,98665.0,98664.0,0.00363574]
["bitfinex","BTCUSD",1737018298724,0.20448861,98672.0,98671.0,0.00363574]
["bitfinex","BTCUSD",1737018298931,0.00179761,98672.0,98671.0,0.11127616]
["bitfinex","BTCUSD",1737018299775,0.22748861,98672.0,98671.0,1.53517616]
["bitfinex","BTCUSD",1737018300830,0.02479761,98672.0,98671.0,1.53517616]
["bitfinex","BTCUSD",1737018301038,0.00179761,98672.0,98671.0,1.53517616]
["bitfinex","BTCUSD",1737018301897,0.00179761,98672.0,98671.0,1.58477616]
["bitfinex","BTCUSD",1737018302339,0.00179761,98672.0,98671.0,1.86011697]
["bitfinex","BTCUSD",1737018302549,0.00179761,98672.0,98671.0,2.42780797]
["bitfinex","BTCUSD",1737018302771,0.00179698,98705.0,98704.0,0.00363574]
["bitfinex","BTCUSD",1737018302980,0.00179698,98705.0,98704.0,0.01027574]
["bitfinex","BTCUSD",1737018303191,0.00179698,98705.0,98704.0,0.04179983]
["bitfinex","BTCUSD",1737018303634,0.00179698,98705.0,98704.0,1.54179983]
["bitfinex","BTCUSD",1737018304766,0.00179698,98705.0,98704.0,1.53515983]
["bitfinex","BTCUSD",1737018305183,0.02479698,98705.0,98704.0,1.51027574]
["bitfinex","BTCUSD",1737018306247,0.02479698,98705.0,98704.0,0.00363574]
["bitfinex","BTCUSD",1737018306455,0.00179698,98705.0,98704.0,0.01027574]
["bitfinex","BTCUSD",1737018306669,0.00179698,98705.0,98704.0,0.0112887]
["bitfinex","BTCUSD",1737018306895,0.00179698,98705.0,98704.0,1.54276416]
["bitfinex","BTCUSD",1737018307121,0.00179698,98705.0,98704.0,1.5417512]
["bitfinex","BTCUSD",1737018308201,0.00179698,98705.0,98704.0,1.74099201]
["bitfinex","BTCUSD",1737018311942,0.19317174,98728.0,98727.0,0.00363574]
["bitfinex","BTCUSD",1737018312141,0.21617174,98728.0,98727.0,0.10079574]
["bitfinex","BTCUSD",1737018312359,0.02315057,98728.0,98727.0,0.10079574]
["bitfinex","BTCUSD",1737018312777,0.00015057,98728.0,98727.0,1.60079574]
["bitfinex","BTCUSD",1737018314342,0.00015057,98728.0,98727.0,0.10079574]
["bitfinex","BTCUSD",1737018316711,0.00015057,98728.0,98727.0,0.10743574]
["bitfinex","BTCUSD",1737018318979,0.00015057,98728.0,98727.0,0.1038]
["bitfinex","BTCUSD",1737018319391,0.00015057,98728.0,98727.0,0.10743574]
["bitfinex","BTCUSD",1737018320121,0.00015057,98728.0,98727.0,1.60743574]
["bitfinex","BTCUSD",1737018320522,0.20249138,98728.0,98727.0,1.59716]
["bitfinex","BTCUSD",1737018320767,0.35249138,98728.0,98727.0,0.1038]
["bitfinex","BTCUSD",1737018320975,0.35249138,98728.0,98727.0,0.09716]
["bitfinex","BTCUSD",1737018321178,0.35249138,98728.0,98727.0,0.1038]
["bitfinex","BTCUSD",1737018322743,0.36328038,98728.0,98727.0,0.1038]
["bitfinex","BTCUSD",1737018323595,0.35249138,98728.0,98727.0,0.1038]
["bitfinex","BTCUSD",1737018324224,0.27239138,98728.0,98727.0,0.1038]
["bitfinex","BTCUSD",1737018324401,0.00015057,98728.0,98727.0,0.10743574]
["bitfinex","BTCUSD",1737018324843,0.00015057,98728.0,98727.0,1.60828994]
["bitfinex","BTCUSD",1737018325048,0.00194439,98728.0,98727.0,1.60828994]
["bitfinex","BTCUSD",1737018326953,0.4040852,98728.0,98727.0,0.0980142]
["bitfinex","BTCUSD",1737018327168,0.4040852,98728.0,98727.0,0.0066402]
["bitfinex","BTCUSD",1737018329367,0.41460302,98728.0,98727.0,0.0066402]
["bitfinex","BTCUSD",1737018331644,0.3551852,98728.0,98727.0,0.0066402]
["bitfinex","BTCUSD",1737018331863,0.2741852,98728.0,98727.0,0.0066402]
["bitfinex","BTCUSD",1737018332296,0.27797154,98728.0,98727.0,0.0066402]
["bitfinex","BTCUSD",1737018332915,0.27797154,98728.0,98727.0,2e-07]
["bitfinex","BTCUSD",1737018333360,0.27797154,98728.0,98727.0,0.0065602]
["bitfinex","BTCUSD",1737018333578,0.6042358,98728.0,98727.0,2e-07]
["bitfinex","BTCUSD",1737018333804,0.225646,98694.0,98693.0,0.00363574]
["bitfinex","BTCUSD",1737018334012,0.202662,98686.0,98685.0,1.5]
["bitfinex","BTCUSD",1737018334220,0.32490281,98686.0,98685.0,0.00656]
["bitfinex","BTCUSD",1737018334442,0.47894537,98686.0,98685.0,0.00656]
["bitfinex","BTCUSD",1737018338531,0.47894537,98686.0,98685.0,1.50656]
["bitfinex","BTCUSD",1737018339043,0.48009931,98686.0,98685.0,1.50656]
["bitfinex","BTCUSD",1737018340416,0.48009931,98686.0,98685.0,1.5]
["bitfinex","BTCUSD",1737018340417,0.66249931,98686.0,98685.0,1.5]
["bitfinex","BTCUSD",1737018340779,0.66249931,98686.0,98685.0,0.00656]
["bitfinex","BTCUSD",1737018343411,0.67279746,98686.0,98685.0,0.00656]
["bitfinex","BTCUSD",1737018344377,0.6742774,98686.0,98685.0,0.00656]
["bitfinex","BTCUSD",1737018344993,0.4242774,98686.0,98685.0,0.00656]
["bitfinex","BTCUSD",1737018345231,0.33157925,98686.0,98685.0,0.00656]
["bitfinex","BTCUSD",1737018345662,0.33157925,98686.0,98685.0,1.50656]
["bitfinex","BTCUSD",1737018346068,0.33157925,98686.0,98685.0,0.00656]
["bitfinex","BTCUSD",1737018346455,0.48157925,98686.0,98685.0,0.00656]
["bitfinex","BTCUSD",1737018348770,0.48157925,98686.0,98685.0,0.0074142]
["bitfinex","BTCUSD",1737018349403,0.352691,98672.0,98671.0,0.0008547]
["bitfinex","BTCUSD",1737018349611,0.47493181,98672.0,98671.0,0.0074147]
["bitfinex","BTCUSD",1737018349821,0.48157886,98672.0,98671.0,0.0074147]
["bitfinex","BTCUSD",1737018350191,0.48157886,98672.0,98671.0,1.5074147]
["bitfinex","BTCUSD",1737018351140,0.48157886,98672.0,98671.0,0.0074147]
["bitfinex","BTCUSD",1737018352396,0.49193082,98672.0,98671.0,0.0074147]
["bitfinex","BTCUSD",1737018353976,0.49193082,98672.0,98671.0,0.0008547]
["bitfinex","BTCUSD",1737018354179,0.49193082,98672.0,98633.0,0.01046731]
["bitfinex","BTCUSD",1737018354180,0.352718,98659.0,98645.0,0.10083574]
["bitfinex","BTCUSD",1737018354311,0.47495881,98659.0,98658.0,0.00756678]
["bitfinex","BTCUSD",1737018354512,0.48077044,98659.0,98658.0,0.00756678]
["bitfinex","BTCUSD",1737018355376,0.173,98658.0,98657.0,3.8e-07]
["bitfinex","BTCUSD",1737018355583,0.27224081,98658.0,98657.0,3.8e-07]
["bitfinex","BTCUSD",1737018355788,0.173,98654.0,98645.0,0.0972]
["bitfinex","BTCUSD",1737018355959,0.202745,98646.0,98645.0,0.0972]
["bitfinex","BTCUSD",1737018356164,0.32498581,98646.0,98645.0,0.0972]
["bitfinex","BTCUSD",1737018356365,0.33019392,98646.0,98645.0,0.10376]
["bitfinex","BTCUSD",1737018357025,0.48019392,98646.0,98645.0,0.0972]
["bitfinex","BTCUSD",1737018357143,0.48019392,98646.0,98645.0,0.10376]
["bitfinex","BTCUSD",1737018360829,0.48019392,98646.0,98645.0,0.1046142]
["bitfinex","BTCUSD",1737018364442,0.375767,98635.0,98634.0,0.00316582]
["bitfinex","BTCUSD",1737018364681,0.47500781,98635.0,98634.0,0.00972582]
["bitfinex","BTCUSD",1737018364885,0.48099192,98635.0,98634.0,0.00972582]
["bitfinex","BTCUSD",1737018365733,0.48099192,98635.0,98634.0,0.00656]
["bitfinex","BTCUSD",1737018366146,0.48099192,98635.0,98631.0,0.0004]
["bitfinex","BTCUSD",1737018366147,0.173,98634.0,98631.0,0.0004]
["bitfinex","BTCUSD",1737018366354,0.375773,98632.0,98631.0,0.0004]
["bitfinex","BTCUSD",1737018366617,0.47501381,98632.0,98631.0,0.00696]
["bitfinex","BTCUSD",1737018366852,0.4809954,98632.0,98631.0,0.00696]
["bitfinex","BTCUSD",1737018370094,0.4809954,98632.0,98631.0,0.0004]
["bitfinex","BTCUSD",1737018370234,0.4809954,98632.0,98631.0,0.00696]
["bitfinex","BTCUSD",1737018371083,0.4809954,98632.0,98631.0,0.0004]
["bitfinex","BTCUSD",1737018371282,0.4809954,98632.0,98631.0,0.00696]
["bitfinex","BTCUSD",1737018371588,0.5570954,98632.0,98631.0,0.00696]
["bitfinex","BTCUSD",1737018371995,0.4809954,98632.0,98631.0,0.00696]
["bitfinex","BTCUSD",1737018372804,0.4809954,98632.0,98631.0,0.0004]
["bitfinex","BTCUSD",1737018373030,0.4809954,98632.0,98631.0,0.0078148]
["bitfinex","BTCUSD",1737018374996,0.49957515,98632.0,98631.0,0.0078148]
["bitfinex","BTCUSD",1737018375809,0.47657515,98632.0,98631.0,0.0078148]
["bitfinex","BTCUSD",1737018376219,0.49957515,98632.0,98631.0,1.5078148]
["bitfinex","BTCUSD",1737018376683,0.4809954,98632.0,98631.0,0.0078148]
["bitfinex","BTCUSD",1737018376835,0.4809954,98632.0,98631.0,0.0012548]
["bitfinex","BTCUSD",1737018377051,0.4809954,98632.0,98631.0,0.0078148]
["bitfinex","BTCUSD",1737018377866,0.4809954,98632.0,98631.0,0.0012548]
["bitfinex","BTCUSD",1737018378066,0.4809954,98632.0,98631.0,0.0078148]
["bitfinex","BTCUSD",1737018379371,0.49959084,98632.0,98631.0,0.0078148]
["bitfinex","BTCUSD",1737018385158,0.15,98629.0,98616.0,0.0008556]
["bitfinex","BTCUSD",1737018385389,0.27224081,98629.0,98628.0,0.0074141]
["bitfinex","BTCUSD",1737018385598,0.27936592,98629.0,98628.0,0.0074141]
["bitfinex","BTCUSD",1737018385808,0.27936592,98629.0,98628.0,0.0008541]
["bitfinex","BTCUSD",1737018386064,0.27936592,98629.0,98628.0,0.0074141]
["bitfinex","BTCUSD",1737018386267,0.27936592,98629.0,98628.0,0.00656]
["bitfinex","BTCUSD",1737018386473,0.27936592,98629.0,98628.0,0.00706248]
["bitfinex","BTCUSD",1737018387158,0.30851649,98629.0,98628.0,0.00050248]
["bitfinex","BTCUSD",1737018387379,0.30851649,98629.0,98628.0,0.00706248]
["bitfinex","BTCUSD",1737018387796,0.30851649,98629.0,98616.0,0.0008556]
["bitfinex","BTCUSD",1737018387797,0.023,98626.0,98616.0,0.0008556]
["bitfinex","BTCUSD",1737018388011,0.27224081,98626.0,98625.0,0.0074156]
["bitfinex","BTCUSD",1737018388427,0.48214889,98626.0,98625.0,0.0074156]
["bitfinex","BTCUSD",1737018389669,0.50074433,98626.0,98625.0,0.0074156]
["bitfinex","BTCUSD",1737018390099,0.50074433,98626.0,98625.0,0.0008556]
["bitfinex","BTCUSD",1737018390306,0.50074433,98626.0,98625.0,0.0074156]
["bitfinex","BTCUSD",1737018390937,0.50074433,98626.0,98625.0,0.0008556]
["bitfinex","BTCUSD",1737018391209,0.50074433,98626.0,98625.0,0.0074156]
["bitfinex","BTCUSD",1737018391410,0.50074433,98626.0,98625.0,0.0008556]
["bitfinex","BTCUSD",1737018391621,0.202804,98617.0,98616.0,0.0008556]
["bitfinex","BTCUSD",1737018391826,0.47504481,98617.0,98616.0,0.0074156]
["bitfinex","BTCUSD",1737018392035,0.47504481,98617.0,98616.0,0.0008556]
["bitfinex","BTCUSD",1737018392036,0.48215001,98617.0,98616.0,0.0008556]
["bitfinex","BTCUSD",1737018392247,0.48215001,98617.0,98615.0,7e-07]
["bitfinex","BTCUSD",1737018392449,0.12224081,98616.0,98615.0,7e-07]
["bitfinex","BTCUSD",1737018392669,0.12224081,98616.0,98615.0,0.0065607]
["bitfinex","BTCUSD",1737018392878,0.129345,98616.0,98615.0,0.0065607]
["bitfinex","BTCUSD",1737018393300,0.352813,98613.0,98612.0,0.0008556]
["bitfinex","BTCUSD",1737018393538,0.15,98610.0,98609.0,0.09724]
["bitfinex","BTCUSD",1737018393771,0.15,98610.0,98596.0,1e-07]
["bitfinex","BTCUSD",1737018393772,0.202845,98597.0,98596.0,1e-07]
["bitfinex","BTCUSD",1737018393980,0.30208581,98597.0,98596.0,0.00671081]
["bitfinex","BTCUSD",1737018394182,0.32773496,98597.0,98596.0,0.00671081]
["bitfinex","BTCUSD",1737018394392,0.35073496,98597.0,98596.0,0.00671081]
["bitfinex","BTCUSD",1737018395360,0.35073496,98597.0,98596.0,0.00015081]
["bitfinex","BTCUSD",1737018395565,0.35073496,98597.0,98596.0,0.00671081]
["bitfinex","BTCUSD",1737018396450,0.50249838,98597.0,98596.0,0.00671081]
["bitfinex","BTCUSD",1737018396657,0.50534461,98597.0,98596.0,0.00671081]
["bitfinex","BTCUSD",1737018396858,0.48674917,98597.0,98596.0,0.00671081]
["bitfinex","BTCUSD",1737018397904,0.48674917,98597.0,98596.0,1.50671081]
["bitfinex","BTCUSD",1737018398517,0.48674917,98597.0,98596.0,0.00671081]
["bitfinex","BTCUSD",1737018399129,0.48674917,98597.0,98596.0,0.01034655]
["bitfinex","BTCUSD",1737018399130,0.33674917,98597.0,98596.0,0.01034655]
["bitfinex","BTCUSD",1737018399340,0.33674917,98597.0,98596.0,0.01120175]
["bitfinex","BTCUSD",1737018399544,0.33674917,98597.0,98596.0,1.51120175]
["bitfinex","BTCUSD",1737018400162,0.33674917,98597.0,98596.0,0.00756601]
["bitfinex","BTCUSD",1737018400996,0.33674917,98597.0,98596.0,0.00100601]
["bitfinex","BTCUSD",1737018401197,0.33674917,98597.0,98596.0,0.00756601]
["bitfinex","BTCUSD",1737018401968,0.33674917,98597.0,98596.0,0.01120175]
["bitfinex","BTCUSD",1737018402572,0.33674917,98597.0,98596.0,0.00756601]
["bitfinex","BTCUSD",1737018404043,0.35174717,98597.0,98596.0,0.00756601]
["bitfinex","BTCUSD",1737018404918,0.50174717,98597.0,98596.0,0.00756601]
["bitfinex","BTCUSD",1737018407921,0.35174717,98597.0,98596.0,0.01120175]
["bitfinex","BTCUSD",1737018410779,0.22950636,98597.0,98596.0,0.01120175]
["bitfinex","BTCUSD",1737018416267,0.01166336,98597.0,98596.0,0.16796712]
["bitfinex","BTCUSD",1737018416503,0.01166336,98597.0,98596.0,0.16898121]
["bitfinex","BTCUSD",1737018416708,0.202833,98604.0,98596.0,1.66796712]
["bitfinex","BTCUSD",1737018416917,0.202833,98604.0,98597.0,0.03156537]
["bitfinex","BTCUSD",1737018417505,0.00596378,98603.0,98597.0,0.03156537]
["bitfinex","BTCUSD",1737018417768,0.00596378,98603.0,98602.0,0.00363574]
["bitfinex","BTCUSD",1737018417968,0.00596378,98603.0,98602.0,0.03520111]
["bitfinex","BTCUSD",1737018418171,0.202819,98610.0,98609.0,0.00363574]
["bitfinex","BTCUSD",1737018420064,0.202803,98618.0,98609.0,0.00363574]
["bitfinex","BTCUSD",1737018420065,0.202815,98612.0,98609.0,0.00363574]
["bitfinex","BTCUSD",1737018420284,0.00597556,98610.0,98609.0,0.00363574]
["bitfinex","BTCUSD",1737018421081,0.00597556,98610.0,98609.0,0.08303574]
["bitfinex","BTCUSD",1737018421248,0.202795,98622.0,98609.0,0.08303574]
["bitfinex","BTCUSD",1737018421470,0.00602085,98610.0,98609.0,0.08303574]
["bitfinex","BTCUSD",1737018421676,0.202778,98630.0,98625.0,0.00363574]
["bitfinex","BTCUSD",1737018422033,0.202766,98636.0,98625.0,0.00363574]
["bitfinex","BTCUSD",1737018422034,0.00687132,98626.0,98625.0,0.08959574]
["bitfinex","BTCUSD",1737018422237,0.00179593,98626.0,98625.0,0.08959574]
["bitfinex","BTCUSD",1737018422440,0.00179593,98626.0,98625.0,1.62115236]
["bitfinex","BTCUSD",1737018423265,0.202756,98641.0,98625.0,1.62115236]
["bitfinex","BTCUSD",1737018423484,0.202756,98641.0,98626.0,0.03155662]
["bitfinex","BTCUSD",1737018424362,0.202766,98636.0,98626.0,0.03155662]
["bitfinex","BTCUSD",1737018424586,0.43254972,98640.0,98639.0,0.00363574]
["bitfinex","BTCUSD",1737018424796,0.32499781,98640.0,98639.0,0.00363574]
["bitfinex","BTCUSD",1737018426053,0.225774,98632.0,98631.0,0.00363574]
["bitfinex","BTCUSD",1737018426188,0.225774,98632.0,98631.0,0.01019574]
["bitfinex","BTCUSD",1737018430130,0.32501481,98632.0,98631.0,0.00656]
["bitfinex","BTCUSD",1737018430335,0.023,98631.0,98630.0,0.00363574]
["bitfinex","BTCUSD",1737018430544,0.12224081,98631.0,98630.0,0.01019574]
["bitfinex","BTCUSD",1737018430739,0.023,98629.0,98626.0,0.00363574]
["bitfinex","BTCUSD",1737018430942,0.12224081,98628.0,98627.0,0.00656]
["bitfinex","BTCUSD",1737018431654,0.32502281,98628.0,98627.0,0.00656]
["bitfinex","BTCUSD",1737018432257,0.20281,98614.0,98613.0,1.50363574]
["bitfinex","BTCUSD",1737018432477,0.20281,98614.0,98613.0,1.51019574]
["bitfinex","BTCUSD",1737018433305,0.20281,98614.0,98613.0,0.01019574]
["bitfinex","BTCUSD",1737018433673,0.3251474,98614.0,98613.0,0.01019574]
["bitfinex","BTCUSD",1737018437210,0.3251474,98614.0,98611.0,0.09724]
["bitfinex","BTCUSD",1737018437211,0.225815,98612.0,98611.0,0.09724]
["bitfinex","BTCUSD",1737018437418,0.32505581,98612.0,98611.0,0.1038]
["bitfinex","BTCUSD",1737018438849,0.32505581,98612.0,98611.0,0.09724]
["bitfinex","BTCUSD",1737018439092,0.32505581,98612.0,98611.0,0.10743574]
["bitfinex","BTCUSD",1737018439093,0.202815,98612.0,98611.0,0.10743574]
["bitfinex","BTCUSD",1737018439623,0.202815,98612.0,98611.0,0.1038]
["bitfinex","BTCUSD",1737018439882,0.32505581,98612.0,98611.0,0.1038]
["bitfinex","BTCUSD",1737018440674,0.32505581,98612.0,98611.0,1.6038]
["bitfinex","BTCUSD",1737018442083,0.32505581,98612.0,98611.0,0.1038]
["bitfinex","BTCUSD",1737018444271,0.32505581,98612.0,98611.0,0.09724]
["bitfinex","BTCUSD",1737018444493,0.40315581,98612.0,98611.0,0.1038]
["bitfinex","BTCUSD",1737018446022,0.40315581,98612.0,98611.0,0.1046551]
["bitfinex","BTCUSD",1737018446568,0.32505581,98612.0,98611.0,0.1046551]
["bitfinex","BTCUSD",1737018448857,0.32505581,98612.0,98611.0,0.10829084]
["bitfinex","BTCUSD",1737018449241,0.32505581,98612.0,98611.0,0.1046551]
["bitfinex","BTCUSD",1737018451684,0.202815,98612.0,98611.0,0.10829084]
["bitfinex","BTCUSD",1737018451893,9.659e-05,98614.0,98613.0,0.00363574]
["bitfinex","BTCUSD",1737018452103,9.659e-05,98614.0,98613.0,0.00464969]
["bitfinex","BTCUSD",1737018452301,9.659e-05,98614.0,98613.0,1.58434969]
["bitfinex","BTCUSD",1737018452488,0.202795,98622.0,98613.0,1.61487009]
["bitfinex","BTCUSD",1737018452842,0.00179571,98626.0,98625.0,0.00363574]
["bitfinex","BTCUSD",1737018453047,0.10103652,98626.0,98625.0,0.00363574]
["bitfinex","BTCUSD",1737018453229,0.12403652,98626.0,98625.0,0.00363574]
["bitfinex","BTCUSD",1737018453415,0.428576,98625.0,98623.0,0.00363574]
["bitfinex","BTCUSD",1737018453619,0.12224081,98624.0,98623.0,0.00363574]
["bitfinex","BTCUSD",1737018453798,0.12224081,98624.0,98623.0,0.01019574]
["bitfinex","BTCUSD",1737018454027,0.173,98621.0,98613.0,1.5]
["bitfinex","BTCUSD",1737018454280,0.202794,98622.0,98611.0,0.0980951]
["bitfinex","BTCUSD",1737018454281,0.2258,98619.0,98614.0,0.00656]
["bitfinex","BTCUSD",1737018454481,0.225815,98612.0,98611.0,0.0980951]
["bitfinex","BTCUSD",1737018454708,0.225815,98612.0,98611.0,0.1046551]
["bitfinex","BTCUSD",1737018454709,0.32505581,98612.0,98611.0,0.1046551]
["bitfinex","BTCUSD",1737018461773,0.3437036,98612.0,98611.0,0.1046551]
["bitfinex","BTCUSD",1737018463404,0.4937036,98612.0,98611.0,0.1046551]
["bitfinex","BTCUSD",1737018467599,0.4937036,98612.0,98611.0,1.6046551]
["bitfinex","BTCUSD",1737018468209,0.4937036,98612.0,98611.0,0.1046551]
["bitfinex","BTCUSD",1737018471527,0.4937036,98612.0,98611.0,0.0980951]
["bitfinex","BTCUSD",1737018471730,0.4937036,98612.0,98611.0,0.1046551]
["bitfinex","BTCUSD",1737018478277,0.4937036,98612.0,98611.0,0.0074151]
["bitfinex","BTCUSD",1737018479524,0.4937036,98612.0,98611.0,0.0008551]
["bitfinex","BTCUSD",1737018479525,0.6184036,98612.0,98611.0,0.0008551]
["bitfinex","BTCUSD",1737018479642,0.6184036,98612.0,98596.0,0.0008553]
["bitfinex","BTCUSD",1737018479643,0.202845,98597.0,98596.0,0.0008553]
["bitfinex","BTCUSD",1737018479842,0.20285,98595.0,98594.0,0.01307544]
["bitfinex","BTCUSD",1737018480054,0.33172916,98595.0,98594.0,0.01978615]
["bitfinex","BTCUSD",1737018480718,0.60642916,98595.0,98586.0,0.0008541]
["bitfinex","BTCUSD",1737018480881,0.352866,98587.0,98586.0,1e-07]
["bitfinex","BTCUSD",1737018481091,0.352866,98587.0,98557.0,0.00363574]
["bitfinex","BTCUSD",1737018481092,0.15,98586.0,98557.0,0.00363574]
["bitfinex","BTCUSD",1737018481288,0.202895,98573.0,98556.0,0.00363574]
["bitfinex","BTCUSD",1737018481527,0.33185386,98573.0,98572.0,0.0074141]
["bitfinex","BTCUSD",1737018481852,0.33185386,98573.0,98572.0,0.01104984]
["bitfinex","BTCUSD",1737018483133,0.32513581,98573.0,98572.0,0.01104984]
["bitfinex","BTCUSD",1737018485585,0.225895,98573.0,98572.0,0.01104984]
["bitfinex","BTCUSD",1737018485803,0.225895,98573.0,98572.0,0.05954984]
["bitfinex","BTCUSD",1737018486214,0.225895,98573.0,98572.0,1.55954984]
["bitfinex","BTCUSD",1737018486832,0.202882,98580.0,98579.0,0.00363574]
["bitfinex","BTCUSD",1737018487237,0.202867,98587.0,98579.0,0.00363574]
["bitfinex","BTCUSD",1737018487443,0.405734,98587.0,98586.0,0.00363574]
["bitfinex","BTCUSD",1737018488067,0.202852,98594.0,98593.0,0.00363574]
["bitfinex","BTCUSD",1737018488271,0.202852,98594.0,98593.0,0.01019574]
["bitfinex","BTCUSD",1737018488717,0.202852,98594.0,98593.0,1.51019574]
["bitfinex","BTCUSD",1737018489305,0.202847,98597.0,98596.0,0.00363574]
["bitfinex","BTCUSD",1737018490406,0.225847,98597.0,98596.0,0.00363574]
["bitfinex","BTCUSD",1737018492381,0.225847,98597.0,98596.0,0.01019574]
["bitfinex","BTCUSD",1737018492989,0.02287759,98597.0,98596.0,0.05849574]
["bitfinex","BTCUSD",1737018493196,0.00179466,98621.0,98613.0,0.00363574]
["bitfinex","BTCUSD",1737018493398,0.00194535,98614.0,98613.0,0.00363574]
["bitfinex","BTCUSD",1737018493600,0.00657991,98614.0,98613.0,0.08553574]
["bitfinex","BTCUSD",1737018494123,0.00194535,98614.0,98613.0,1.61707843]
["bitfinex","BTCUSD",1737018494325,0.00194535,98614.0,98613.0,1.66537843]
["bitfinex","BTCUSD",1737018495327,0.00194535,98614.0,98613.0,1.66174269]
["bitfinex","BTCUSD",1737018495537,0.00194535,98614.0,98613.0,1.66537843]
["bitfinex","BTCUSD",1737018495741,0.00194535,98614.0,98613.0,1.66174269]
["bitfinex","BTCUSD",1737018495942,0.02494535,98614.0,98613.0,0.10747574]
["bitfinex","BTCUSD",1737018496140,0.02967591,98614.0,98613.0,0.10747574]
["bitfinex","BTCUSD",1737018498848,0.02967591,98614.0,98613.0,0.11755547]
["bitfinex","BTCUSD",1737018499643,0.02967591,98614.0,98613.0,0.11391973]
["bitfinex","BTCUSD",1737018499811,0.02967591,98614.0,98613.0,0.11755547]
["bitfinex","BTCUSD",1737018500203,0.12891672,98614.0,98613.0,0.11755547]
["bitfinex","BTCUSD",1737018501497,0.02967591,98614.0,98613.0,0.11755547]
["bitfinex","BTCUSD",1737018502883,0.02967591,98614.0,98613.0,0.11099547]
["bitfinex","BTCUSD",1737018503095,0.02967591,98614.0,98613.0,0.11755547]
["bitfinex","BTCUSD",1737018505464,0.02941152,98614.0,98613.0,0.11755547]
["bitfinex","BTCUSD",1737018507913,0.02941152,98614.0,98613.0,1.61755547]
["bitfinex","BTCUSD",1737018508150,0.02468096,98614.0,98613.0,0.11755547]
["bitfinex","BTCUSD",1737018508359,0.02941152,98614.0,98613.0,0.19795547]
["bitfinex","BTCUSD",1737018508529,0.00641152,98614.0,98613.0,1.74695547]
["bitfinex","BTCUSD",1737018508732,0.00641152,98614.0,98613.0,1.84695547]
["bitfinex","BTCUSD",1737018508733,0.00168096,98614.0,98613.0,1.84695547]
["bitfinex","BTCUSD",1737018509164,0.00168096,98614.0,98613.0,1.87845177]
["bitfinex","BTCUSD",1737018509371,0.00168096,98614.0,98613.0,1.97845177]
["bitfinex","BTCUSD",1737018509993,0.00168096,98614.0,98613.0,2.07769258]
["bitfinex","BTCUSD",1737018510207,0.00179466,98621.0,98620.0,0.18403574]
["bitfinex","BTCUSD",1737018510410,0.00179466,98621.0,98620.0,0.38429025]
["bitfinex","BTCUSD",1737018510616,0.00179466,98621.0,98620.0,1.09479785]
["bitfinex","BTCUSD",1737018510817,0.00179466,98621.0,98620.0,0.90563185]
["bitfinex","BTCUSD",1737018511024,0.00179466,98621.0,98620.0,2.35358185]
["bitfinex","BTCUSD",1737018511410,0.0017953,98645.0,98625.0,0.35363574]
["bitfinex","BTCUSD",1737018511659,0.0017953,98645.0,98644.0,0.10363574]
["bitfinex","BTCUSD",1737018511863,0.0017953,98645.0,98644.0,0.23332973]
["bitfinex","BTCUSD",1737018512069,0.08063796,98676.0,98675.0,0.00363574]
["bitfinex","BTCUSD",1737018512291,0.0807887,98676.0,98675.0,0.02027547]
["bitfinex","BTCUSD",1737018512489,0.33002951,98676.0,98675.0,0.02027547]
["bitfinex","BTCUSD",1737018512689,0.33002951,98676.0,98675.0,0.01007973]
["bitfinex","BTCUSD",1737018512899,0.24939155,98676.0,98675.0,0.01663973]
["bitfinex","BTCUSD",1737018513697,0.27239155,98676.0,98675.0,0.02027547]
["bitfinex","BTCUSD",1737018513914,0.27239155,98676.0,98675.0,0.01663973]
["bitfinex","BTCUSD",1737018514121,0.27239155,98676.0,98675.0,0.01007973]
["bitfinex","BTCUSD",1737018514348,0.27239155,98676.0,98675.0,0.01663973]
["bitfinex","BTCUSD",1737018514984,0.27239155,98676.0,98675.0,0.01007973]
["bitfinex","BTCUSD",1737018515197,0.27239155,98676.0,98675.0,0.01663973]
["bitfinex","BTCUSD",1737018516869,0.27239155,98676.0,98675.0,0.02027547]
["bitfinex","BTCUSD",1737018517079,0.15015074,98676.0,98675.0,0.02027547]
["bitfinex","BTCUSD",1737018518123,0.00015074,98676.0,98675.0,0.02027547]
["bitfinex","BTCUSD",1737018519349,0.00194436,98676.0,98675.0,0.02027547]
["bitfinex","BTCUSD",1737018520617,0.00194436,98676.0,98675.0,1.52027547]
["bitfinex","BTCUSD",1737018520827,0.02494436,98676.0,98675.0,1.52027547]
["bitfinex","BTCUSD",1737018521453,0.00194436,98676.0,98675.0,1.52027547]
["bitfinex","BTCUSD",1737018523888,0.00194436,98676.0,98675.0,1.62027547]
["bitfinex","BTCUSD",1737018524472,0.00194436,98676.0,98675.0,1.65161527]
["bitfinex","BTCUSD",1737018524717,0.00194436,98676.0,98675.0,1.77631527]
["bitfinex","BTCUSD",1737018524914,0.00194436,98676.0,98675.0,1.97555608]
["bitfinex","BTCUSD",1737018525335,0.00194436,98676.0,98675.0,1.98601015]
["bitfinex","BTCUSD",1737018525874,0.2274373,98696.0,98695.0,0.00363574]
["bitfinex","BTCUSD",1737018526103,0.2274373,98696.0,98695.0,0.11091547]
["bitfinex","BTCUSD",1737018526719,0.0017953,98696.0,98695.0,0.28901547]
["bitfinex","BTCUSD",1737018526936,0.0017953,98696.0,98695.0,1.83561547]
["bitfinex","BTCUSD",1737018527148,0.0017953,98696.0,98695.0,2.06616969]
["bitfinex","BTCUSD",1737018528215,0.0017953,98696.0,98695.0,1.72032888]
["bitfinex","BTCUSD",1737018528428,0.0017953,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018529070,0.00651279,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018529279,0.0017953,98696.0,98695.0,0.11091547]
["bitfinex","BTCUSD",1737018529489,0.00651279,98696.0,98695.0,0.11091547]
["bitfinex","BTCUSD",1737018529699,0.0017953,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018529923,0.00651279,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018530134,0.0017953,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018530369,0.00471749,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018530781,0.00179362,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018531005,0.00651111,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018531216,0.00179362,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018531424,0.00651111,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018531606,0.00179362,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018531850,0.00651111,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018532058,0.00179362,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018532295,0.02951111,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018532499,0.02479362,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018532701,0.02951111,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018533517,0.00651111,98696.0,98695.0,0.11091547]
["bitfinex","BTCUSD",1737018533758,0.00651111,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018533966,0.00179362,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018534192,0.00179362,98696.0,98695.0,1.61747547]
["bitfinex","BTCUSD",1737018536527,0.02479362,98696.0,98695.0,1.61747547]
["bitfinex","BTCUSD",1737018539459,0.02947139,98696.0,98695.0,1.61747547]
["bitfinex","BTCUSD",1737018540572,0.02947139,98696.0,98695.0,0.10727973]
["bitfinex","BTCUSD",1737018540693,0.2787122,98696.0,98695.0,0.10727973]
["bitfinex","BTCUSD",1737018540893,0.2787122,98696.0,98695.0,0.11383973]
["bitfinex","BTCUSD",1737018541418,0.2787122,98696.0,98695.0,0.10727973]
["bitfinex","BTCUSD",1737018541619,0.2787122,98696.0,98695.0,0.11383973]
["bitfinex","BTCUSD",1737018542238,0.02947139,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018542565,0.00647139,98696.0,98695.0,0.11747547]
["bitfinex","BTCUSD",1737018543177,0.00647139,98696.0,98695.0,1.64885477]
["bitfinex","BTCUSD",1737018543387,0.00179362,98696.0,98695.0,1.64885477]
["bitfinex","BTCUSD",1737018543904,0.00179362,98696.0,98695.0,1.74885477]
["bitfinex","BTCUSD",1737018544108,0.202592,98721.0,98711.0,0.00363574]
["bitfinex","BTCUSD",1737018544308,0.00194656,98712.0,98711.0,0.04509477]
["bitfinex","BTCUSD",1737018544960,0.00194656,98712.0,98711.0,1.54509477]
["bitfinex","BTCUSD",1737018550241,0.023,98719.0,98711.0,1.54509477]
["bitfinex","BTCUSD",1737018550441,0.023,98719.0,98712.0,0.0313793]
["bitfinex","BTCUSD",1737018550745,0.023,98717.0,98712.0,0.0313793]
["bitfinex","BTCUSD",1737018551757,0.023,98719.0,98712.0,0.0313793]
["bitfinex","BTCUSD",1737018551959,0.023,98717.0,98713.0,0.00656]
["bitfinex","BTCUSD",1737018552165,0.0047833,98716.0,98714.0,1.5313793]
["bitfinex","BTCUSD",1737018552350,0.202593,98720.0,98715.0,0.0313793]
["bitfinex","BTCUSD",1737018552545,0.023,98719.0,98715.0,0.0313793]
["bitfinex","BTCUSD",1737018552753,0.202593,98720.0,98713.0,0.00656]
["bitfinex","BTCUSD",1737018552754,0.023,98717.0,98716.0,0.0313793]
["bitfinex","BTCUSD",1737018552971,0.02778498,98717.0,98716.0,1.5]
["bitfinex","BTCUSD",1737018553158,0.023,98719.0,98716.0,1.5313793]
["bitfinex","BTCUSD",1737018553351,0.023,98719.0,98717.0,0.0313793]
["bitfinex","BTCUSD",1737018554127,0.023,98719.0,98718.0,0.03501504]
["bitfinex","BTCUSD",1737018554532,0.023,98721.0,98718.0,0.03501504]
["bitfinex","BTCUSD",1737018554731,0.202585,98724.0,98719.0,0.0313793]
["bitfinex","BTCUSD",1737018554931,0.225593,98720.0,98719.0,0.0313793]
["bitfinex","BTCUSD",1737018555133,0.23039232,98720.0,98719.0,0.0313793]
["bitfinex","BTCUSD",1737018555956,0.02779932,98720.0,98719.0,0.03501504]
["bitfinex","BTCUSD",1737018556159,0.023,98720.0,98719.0,0.03501504]
["bitfinex","BTCUSD",1737018557992,0.02780076,98720.0,98719.0,0.03501504]
["bitfinex","BTCUSD",1737018560208,0.225593,98720.0,98719.0,0.03501504]
["bitfinex","BTCUSD",1737018560356,0.23039678,98720.0,98719.0,0.13217504]
["bitfinex","BTCUSD",1737018561981,0.30769678,98720.0,98719.0,0.13873504]
["bitfinex","BTCUSD",1737018562324,0.23039678,98720.0,98719.0,0.13873504]
["bitfinex","BTCUSD",1737018562752,0.02780378,98720.0,98719.0,0.13873504]
["bitfinex","BTCUSD",1737018562917,0.23039678,98720.0,98719.0,0.13873504]
["bitfinex","BTCUSD",1737018563316,0.02780378,98720.0,98719.0,0.13873504]
["bitfinex","BTCUSD",1737018564880,0.20434459,98720.0,98719.0,0.13217504]
["bitfinex","BTCUSD",1737018565093,0.20434459,98720.0,98719.0,0.10372]
["bitfinex","BTCUSD",1737018565297,0.40324459,98720.0,98719.0,0.10372]
["bitfinex","BTCUSD",1737018565540,0.40324459,98720.0,98719.0,0.1045737]
["bitfinex","BTCUSD",1737018565898,0.40503736,98720.0,98719.0,0.1045737]
["bitfinex","BTCUSD",1737018566721,0.41436818,98720.0,98719.0,0.1045737]
["bitfinex","BTCUSD",1737018568077,0.41436818,98720.0,98719.0,0.0980137]
["bitfinex","BTCUSD",1737018568233,0.41436818,98720.0,98719.0,0.1045737]
["bitfinex","BTCUSD",1737018570923,0.40503736,98720.0,98719.0,0.1045737]
["bitfinex","BTCUSD",1737018572399,0.41437333,98720.0,98719.0,0.1045737]
["bitfinex","BTCUSD",1737018574115,0.41437333,98720.0,98719.0,0.1045337]
["bitfinex","BTCUSD",1737018574318,0.41437333,98720.0,98719.0,7e-07]
["bitfinex","BTCUSD",1737018574523,0.352609,98712.0,98711.0,0.01007973]
["bitfinex","BTCUSD",1737018574722,0.47958221,98712.0,98711.0,0.01659973]
["bitfinex","BTCUSD",1737018574923,0.352642,98696.0,98695.0,0.0008539]
["bitfinex","BTCUSD",1737018575135,0.47958833,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018578399,0.48181271,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018578818,0.33181271,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018580849,0.32950446,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018582391,0.32950446,98696.0,98695.0,0.00100453]
["bitfinex","BTCUSD",1737018582593,0.32950446,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018582843,0.55510446,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018583048,0.55481594,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018584520,0.55711868,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018584735,0.56712157,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018584920,0.55711868,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018589800,0.55891187,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018590575,0.48331187,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018591932,0.48331187,98696.0,98695.0,0.01116027]
["bitfinex","BTCUSD",1737018593877,0.23407106,98696.0,98695.0,0.01116027]
["bitfinex","BTCUSD",1737018594237,0.00871758,98696.0,98695.0,0.01116027]
["bitfinex","BTCUSD",1737018594844,0.03171758,98696.0,98695.0,0.01116027]
["bitfinex","BTCUSD",1737018595049,0.00871758,98696.0,98695.0,1.50752453]
["bitfinex","BTCUSD",1737018595256,0.00871758,98696.0,98695.0,1.51116027]
["bitfinex","BTCUSD",1737018595504,0.00179319,98696.0,98695.0,1.51116027]
["bitfinex","BTCUSD",1737018595918,0.00179319,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018596075,0.124034,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018596284,0.12865298,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018596801,0.28096247,98696.0,98695.0,0.00752453]
["bitfinex","BTCUSD",1737018599485,0.28096247,98696.0,98695.0,5.3e-07]
["bitfinex","BTCUSD",1737018599645,0.352677,98679.0,98678.0,0.09716]
["bitfinex","BTCUSD",1737018599846,0.47491781,98679.0,98678.0,0.10368]
["bitfinex","BTCUSD",1737018600070,0.48172287,98679.0,98678.0,0.10368]
["bitfinex","BTCUSD",1737018601756,0.48172287,98679.0,98678.0,0.09716]
["bitfinex","BTCUSD",1737018601961,0.48172287,98679.0,98678.0,0.10368]
["bitfinex","BTCUSD",1737018602179,0.4917312,98679.0,98678.0,0.09716]
["bitfinex","BTCUSD",1737018602367,0.4917312,98679.0,98678.0,0.10368]
["bitfinex","BTCUSD",1737018604646,0.225697,98669.0,98668.0,0.00148984]
["bitfinex","BTCUSD",1737018604852,0.32493781,98669.0,98668.0,0.00800984]
["bitfinex","BTCUSD",1737018605066,0.33171575,98669.0,98668.0,0.00800984]
["bitfinex","BTCUSD",1737018606322,0.33171575,98669.0,98668.0,1.50800984]
["bitfinex","BTCUSD",1737018606639,0.32493781,98669.0,98668.0,1.50800984]
["bitfinex","BTCUSD",1737018606851,0.33171575,98669.0,98668.0,1.50800984]
["bitfinex","BTCUSD",1737018607368,0.02977794,98669.0,98668.0,1.50800984]
["bitfinex","BTCUSD",1737018607647,0.023,98669.0,98668.0,1.50800984]
["bitfinex","BTCUSD",1737018608395,0.02977794,98669.0,98668.0,1.50800984]
["bitfinex","BTCUSD",1737018612554,0.023,98669.0,98668.0,1.50800984]
["bitfinex","BTCUSD",1737018612744,0.023,98669.0,98668.0,1.53955298]
["bitfinex","BTCUSD",1737018612962,0.023,98669.0,98668.0,1.54040748]
["bitfinex","BTCUSD",1737018613167,0.023,98669.0,98668.0,1.62148648]
["bitfinex","BTCUSD",1737018613520,0.202667,98684.0,98683.0,0.00148984]
["bitfinex","BTCUSD",1737018613720,0.20945714,98684.0,98683.0,0.00148984]
["bitfinex","BTCUSD",1737018614960,0.02979014,98684.0,98683.0,0.00148984]
["bitfinex","BTCUSD",1737018615166,0.02979014,98684.0,98683.0,0.07848984]
["bitfinex","BTCUSD",1737018615368,0.00179446,98695.0,98692.0,0.00148984]
["bitfinex","BTCUSD",1737018615574,0.00179446,98695.0,98694.0,1.50148984]
["bitfinex","BTCUSD",1737018615947,0.00179446,98695.0,98694.0,0.00652]
["bitfinex","BTCUSD",1737018616089,0.00179446,98695.0,98679.0,0.0484]
["bitfinex","BTCUSD",1737018616090,0.202657,98689.0,98679.0,0.0484]
["bitfinex","BTCUSD",1737018616289,0.023,98688.0,98680.0,0.03805653]
["bitfinex","BTCUSD",1737018616492,0.02980022,98688.0,98681.0,0.03153653]
["bitfinex","BTCUSD",1737018616691,0.02980022,98688.0,98682.0,1.5]
["bitfinex","BTCUSD",1737018616934,0.02980022,98688.0,98683.0,0.03153653]
["bitfinex","BTCUSD",1737018617172,0.202649,98693.0,98683.0,0.03153653]
["bitfinex","BTCUSD",1737018617376,0.023,98694.0,98683.0,0.03153653]
["bitfinex","BTCUSD",1737018617589,0.023,98692.0,98683.0,0.03153653]
["bitfinex","BTCUSD",1737018617972,0.023,98694.0,98683.0,0.03153653]
["bitfinex","BTCUSD",1737018618180,0.023,98690.0,98684.0,0.0820792]
["bitfinex","BTCUSD",1737018618397,0.00179446,98695.0,98685.0,0.03153653]
["bitfinex","BTCUSD",1737018618597,0.023,98694.0,98683.0,0.03153653]
["bitfinex","BTCUSD",1737018618838,0.023,98694.0,98684.0,0.03153653]
["bitfinex","BTCUSD",1737018619028,0.023,98694.0,98682.0,1.5]
["bitfinex","BTCUSD",1737018619231,0.023,98694.0,98683.0,0.0315251]
["bitfinex","BTCUSD",1737018619643,0.023,98694.0,98684.0,0.00652]
["bitfinex","BTCUSD",1737018619842,0.023,98690.0,98684.0,0.00652]
["bitfinex","BTCUSD",1737018620281,0.023,98688.0,98684.0,0.00652]
["bitfinex","BTCUSD",1737018620621,0.023,98692.0,98684.0,0.00652]
["bitfinex","BTCUSD",1737018620825,0.023,98686.0,98684.0,0.00652]
["bitfinex","BTCUSD",1737018621586,0.023,98692.0,98685.0,0.00652]
["bitfinex","BTCUSD",1737018621787,0.023,98691.0,98685.0,0.00652]
["bitfinex","BTCUSD",1737018622144,0.02980778,98691.0,98678.0,1.5]
["bitfinex","BTCUSD",1737018622351,0.023,98689.0,98669.0,0.0795]
["bitfinex","BTCUSD",1737018622553,0.023,98671.0,98670.0,0.10368]
["bitfinex","BTCUSD",1737018622904,0.02975737,98671.0,98670.0,0.10368]
["bitfinex","BTCUSD",1737018623039,0.12899818,98671.0,98670.0,0.10368]
["bitfinex","BTCUSD",1737018623401,0.12899818,98671.0,98641.0,0.1285]
["bitfinex","BTCUSD",1737018623402,0.27899818,98671.0,98641.0,0.1285]
["bitfinex","BTCUSD",1737018623541,0.173,98669.0,98652.0,0.09716]
["bitfinex","BTCUSD",1737018623730,0.27901071,98669.0,98668.0,0.0073745]
["bitfinex","BTCUSD",1737018625863,0.28914368,98669.0,98668.0,0.0073745]
["bitfinex","BTCUSD",1737018626200,0.22573,98653.0,98652.0,0.09716]
["bitfinex","BTCUSD",1737018626399,0.22573,98653.0,98652.0,0.10383074]
["bitfinex","BTCUSD",1737018626611,0.48167406,98653.0,98652.0,0.00015074]
["bitfinex","BTCUSD",1737018626800,0.48167406,98653.0,98652.0,0.00667074]
["bitfinex","BTCUSD",1737018627227,0.50028695,98653.0,98652.0,0.00667074]
["bitfinex","BTCUSD",1737018628426,0.48167406,98653.0,98652.0,0.00667074]
["bitfinex","BTCUSD",1737018628644,0.49198332,98653.0,98652.0,0.00667074]
["bitfinex","BTCUSD",1737018629510,0.225796,98621.0,98620.0,0.0008541]
["bitfinex","BTCUSD",1737018629709,0.225796,98621.0,98620.0,0.0073741]
["bitfinex","BTCUSD",1737018629710,0.32503681,98621.0,98620.0,0.0073741]
["bitfinex","BTCUSD",1737018631019,0.32516882,98621.0,98620.0,0.0073741]
["bitfinex","BTCUSD",1737018631247,0.22592801,98621.0,98620.0,0.0073741]
["bitfinex","BTCUSD",1737018631450,0.02313201,98621.0,98620.0,0.0073741]
["bitfinex","BTCUSD",1737018631798,0.02313201,98621.0,98620.0,1.5073741]
["bitfinex","BTCUSD",1737018633972,0.02313201,98621.0,98620.0,1.5008541]
["bitfinex","BTCUSD",1737018634154,0.02313201,98621.0,98620.0,1.5073741]
["bitfinex","BTCUSD",1737018635096,0.02313201,98621.0,98598.0,0.1]
["bitfinex","BTCUSD",1737018635097,0.202823,98608.0,98607.0,0.09724]
["bitfinex","BTCUSD",1737018635302,0.30206381,98608.0,98607.0,0.10376]
["bitfinex","BTCUSD",1737018635482,0.33213991,98608.0,98607.0,0.10376]
["bitfinex","BTCUSD",1737018635682,0.0300761,98608.0,98607.0,1.60376]
["bitfinex","BTCUSD",1737018635893,0.023,98608.0,98607.0,1.60376]
["bitfinex","BTCUSD",1737018636097,0.023,98608.0,98607.0,1.59724]
["bitfinex","BTCUSD",1737018636343,0.023,98608.0,98607.0,1.60376]
["bitfinex","BTCUSD",1737018638707,0.023,98608.0,98607.0,0.10376]
["bitfinex","BTCUSD",1737018638914,0.023,98608.0,98607.0,0.1046149]
["bitfinex","BTCUSD",1737018639121,0.03003708,98608.0,98607.0,1.6046149]
["bitfinex","BTCUSD",1737018639573,0.023,98608.0,98607.0,1.6046149]
["bitfinex","BTCUSD",1737018641637,0.00013201,98621.0,98607.0,1.6835149]
["bitfinex","BTCUSD",1737018641850,0.00013201,98621.0,98608.0,0.16327194]
["bitfinex","BTCUSD",1737018642091,0.00013201,98621.0,98609.0,0.09724]
["bitfinex","BTCUSD",1737018642306,0.00013201,98621.0,98610.0,0.00652]
["bitfinex","BTCUSD",1737018642509,0.00013201,98621.0,98609.0,0.09724]
["bitfinex","BTCUSD",1737018642716,0.023,98614.0,98611.0,0.00652]
["bitfinex","BTCUSD",1737018642942,0.023,98614.0,98612.0,1.5]
["bitfinex","BTCUSD",1737018643113,0.03233451,98613.0,98612.0,1.5]
["bitfinex","BTCUSD",1737018643466,0.03233451,98613.0,98612.0,1.48]
["bitfinex","BTCUSD",1737018643641,0.023,98613.0,98612.0,1.48]
["bitfinex","BTCUSD",1737018643839,0.12224081,98613.0,98612.0,1.48]
["bitfinex","BTCUSD",1737018644081,0.13157532,98613.0,98612.0,1.48]
["bitfinex","BTCUSD",1737018644611,0.12924169,98613.0,98612.0,1.48656]
["bitfinex","BTCUSD",1737018644839,0.12924169,98613.0,98612.0,0.00656]
["bitfinex","BTCUSD",1737018645264,0.225815,98612.0,98610.0,1.5]
["bitfinex","BTCUSD",1737018645481,0.225815,98612.0,98611.0,0.00656]
["bitfinex","BTCUSD",1737018645683,0.00013201,98621.0,98611.0,0.13406]
["bitfinex","BTCUSD",1737018646158,0.00013201,98621.0,98612.0,1.5]
["bitfinex","BTCUSD",1737018646832,0.202798,98620.0,98612.0,1.5]
["bitfinex","BTCUSD",1737018647051,0.09937282,98621.0,98612.0,1.5]
["bitfinex","BTCUSD",1737018647052,0.20281,98615.0,98612.0,1.5]
["bitfinex","BTCUSD",1737018647263,0.202813,98613.0,98609.0,0.09724]
["bitfinex","BTCUSD",1737018647492,0.30205381,98613.0,98610.0,0.00656]
["bitfinex","BTCUSD",1737018648172,0.202812,98614.0,98610.0,0.00656]
["bitfinex","BTCUSD",1737018648380,0.023,98613.0,98611.0,0.1038]
["bitfinex","BTCUSD",1737018649243,0.202803,98618.0,98611.0,0.1038]
["bitfinex","BTCUSD",1737018649664,0.023,98617.0,98611.0,0.1038]
["bitfinex","BTCUSD",1737018650024,0.20293001,98621.0,98611.0,0.1038]
["bitfinex","BTCUSD",1737018650247,0.00013201,98621.0,98617.0,0.081121]
["bitfinex","BTCUSD",1737018650494,0.00013201,98621.0,98619.0,0.12732]
["bitfinex","BTCUSD",1737018651371,0.00013201,98621.0,98620.0,1.5]
["bitfinex","BTCUSD",1737018653251,0.00013201,98621.0,98617.0,0.0813]
["bitfinex","BTCUSD",1737018653501,0.00013201,98621.0,98617.0,0.162421]
["bitfinex","BTCUSD",1737018653907,0.00013201,98621.0,98618.0,1.5]
["bitfinex","BTCUSD",1737018654104,0.00013201,98621.0,98619.0,0.08112]
["bitfinex","BTCUSD",1737018654762,0.00013201,98621.0,98620.0,1.5]
["bitfinex","BTCUSD",1737018656338,0.00013201,98621.0,98620.0,1.53149867]
["bitfinex","BTCUSD",1737018658527,0.023,98632.0,98620.0,1.53149867]
["bitfinex","BTCUSD",1737018658667,0.023,98632.0,98621.0,0.03149867]
["bitfinex","BTCUSD",1737018658880,0.023,98630.0,98622.0,0.03149867]
["bitfinex","BTCUSD",1737018659085,0.023,98632.0,98620.0,0.00050248]
["bitfinex","BTCUSD",1737018659086,0.023,98628.0,98623.0,0.03149867]
["bitfinex","BTCUSD",1737018659286,0.023,98626.0,98624.0,0.03149867]
["bitfinex","BTCUSD",1737018659514,0.023,98626.0,98625.0,0.03149867]
["bitfinex","BTCUSD",1737018660232,0.023,98627.0,98625.0,0.03149867]
["bitfinex","BTCUSD",1737018660435,0.023,98627.0,98626.0,0.03149867]
["bitfinex","BTCUSD",1737018661619,0.202759,98640.0,98626.0,0.03149867]
["bitfinex","BTCUSD",1737018661819,0.202746,98646.0,98630.0,0.10755191]
["bitfinex","BTCUSD",1737018662034,0.202749,98644.0,98631.0,1.53149867]
["bitfinex","BTCUSD",1737018662236,0.202749,98644.0,98632.0,0.03149867]
["bitfinex","BTCUSD",1737018662388,0.023,98643.0,98633.0,0.03149867]
["bitfinex","BTCUSD",1737018662591,0.405464,98653.0,98634.0,0.19472642]
["bitfinex","BTCUSD",1737018662975,0.202734,98651.0,98640.0,0.10755191]
["bitfinex","BTCUSD",1737018663185,0.023,98650.0,98641.0,0.03801867]
["bitfinex","BTCUSD",1737018663386,0.023,98648.0,98642.0,0.03149867]
["bitfinex","BTCUSD",1737018663543,0.023,98648.0,98643.0,0.03149867]
["bitfinex","BTCUSD",1737018663864,0.023,98650.0,98644.0,0.03801867]
["bitfinex","BTCUSD",1737018664066,0.202743,98647.0,98645.0,0.03149867]
["bitfinex","BTCUSD",1737018664273,0.023,98646.0,98645.0,0.03149867]
["bitfinex","BTCUSD",1737018665121,0.225747,98645.0,98644.0,1.5]
["bitfinex","BTCUSD",1737018665323,0.32498781,98645.0,98644.0,0.00652]
["bitfinex","BTCUSD",1737018666147,0.023,98645.0,98644.0,0.00652]
["bitfinex","BTCUSD",1737018666362,0.0796,98669.0,98645.0,0.162196]
["bitfinex","BTCUSD",1737018666569,0.202713,98662.0,98650.0,0.10755191]
["bitfinex","BTCUSD",1737018666774,0.202724,98657.0,98651.0,0.03155654]
["bitfinex","BTCUSD",1737018666975,0.202724,98657.0,98652.0,0.03155654]
["bitfinex","BTCUSD",1737018667125,0.202724,98657.0,98645.0,0.03155654]
["bitfinex","BTCUSD",1737018667330,0.023,98654.0,98646.0,0.03807654]
["bitfinex","BTCUSD",1737018667512,0.023,98654.0,98647.0,0.03155654]
["bitfinex","BTCUSD",1737018667942,0.02315063,98654.0,98647.0,0.03155654]
["bitfinex","BTCUSD",1737018668496,0.00015063,98654.0,98648.0,0.0010136]
["bitfinex","BTCUSD",1737018668698,0.00015063,98654.0,98649.0,0.03155654]
["bitfinex","BTCUSD",1737018668901,0.00015063,98654.0,98650.0,0.11265054]
["bitfinex","BTCUSD",1737018669103,0.00015063,98654.0,98652.0,0.162793]
["bitfinex","BTCUSD",1737018669384,0.00015063,98654.0,98653.0,0.03257006]
["bitfinex","BTCUSD",1737018670436,0.00015063,98654.0,98653.0,0.03155654]
["bitfinex","BTCUSD",1737018670660,0.00015063,98654.0,98653.0,1.53155654]
["bitfinex","BTCUSD",1737018670881,0.00015063,98654.0,98653.0,0.00652]
["bitfinex","BTCUSD",1737018673066,0.12239144,98654.0,98653.0,0.00652]
["bitfinex","BTCUSD",1737018673935,0.12743005,98654.0,98653.0,0.00652]
["bitfinex","BTCUSD",1737018674803,0.02818924,98654.0,98653.0,0.00652]
["bitfinex","BTCUSD",1737018675426,0.02998517,98654.0,98653.0,0.00652]
["bitfinex","BTCUSD",1737018678538,0.023,98653.0,98644.0,1.5]
["bitfinex","BTCUSD",1737018678767,0.00194656,98654.0,98653.0,0.00652]
["bitfinex","BTCUSD",1737018679224,0.00721554,98654.0,98653.0,0.00652]
["bitfinex","BTCUSD",1737018679410,0.00194656,98654.0,98653.0,0.00652]
["bitfinex","BTCUSD",1737018679820,0.00721554,98654.0,98653.0,0.00652]
["bitfinex","BTCUSD",1737018682128,0.03021554,98654.0,98653.0,0.00652]
["bitfinex","BTCUSD",1737018682326,0.023,98653.0,98627.0,0.0781]
["bitfinex","BTCUSD",1737018682633,0.09924081,98652.0,98628.0,0.00652]
["bitfinex","BTCUSD",1737018682848,0.023,98651.0,98628.0,0.00652]
["bitfinex","BTCUSD",1737018683048,0.023,98649.0,98628.0,0.00652]
["bitfinex","BTCUSD",1737018683212,0.12224081,98649.0,98627.0,0.0781]
["bitfinex","BTCUSD",1737018683590,0.12224081,98649.0,98628.0,0.00652]
["bitfinex","BTCUSD",1737018683591,0.023,98647.0,98628.0,0.00652]
["bitfinex","BTCUSD",1737018684020,0.023,98645.0,98628.0,0.00652]
["bitfinex","BTCUSD",1737018685038,0.023,98643.0,98628.0,0.00652]
["bitfinex","BTCUSD",1737018685310,0.023,98641.0,98629.0,0.03154124]
["bitfinex","BTCUSD",1737018685513,0.023,98641.0,98630.0,1.5]
["bitfinex","BTCUSD",1737018685737,0.023,98639.0,98631.0,0.03154124]
["bitfinex","BTCUSD",1737018686142,0.023,98637.0,98631.0,0.03154124]
["bitfinex","BTCUSD",1737018686499,0.023,98635.0,98631.0,0.03154124]
["bitfinex","BTCUSD",1737018686924,0.023,98640.0,98631.0,0.03154124]
["bitfinex","BTCUSD",1737018687351,0.023,98638.0,98631.0,0.03154124]
["bitfinex","BTCUSD",1737018688827,0.023,98643.0,98631.0,0.03154124]
["bitfinex","BTCUSD",1737018689030,0.023,98641.0,98632.0,0.03154124]
["bitfinex","BTCUSD",1737018689236,0.023,98641.0,98633.0,0.03154124]
["bitfinex","BTCUSD",1737018689438,0.023,98639.0,98634.0,0.03154124]
["bitfinex","BTCUSD",1737018689639,0.023,98639.0,98635.0,0.03154124]
["bitfinex","BTCUSD",1737018689809,0.023,98637.0,98629.0,0.03154124]
["bitfinex","BTCUSD",1737018690000,0.023,98637.0,98630.0,0.03154124]
["bitfinex","BTCUSD",1737018690209,0.023,98639.0,98631.0,0.03154124]
["bitfinex","BTCUSD",1737018690419,0.023,98635.0,98632.0,0.03154124]
["bitfinex","BTCUSD",1737018690614,0.023,98639.0,98633.0,0.03154124]
["bitfinex","BTCUSD",1737018690818,0.023,98634.0,98633.0,0.03154124]
["bitfinex","BTCUSD",1737018694193,0.202757,98640.0,98628.0,0.00652]
["bitfinex","BTCUSD",1737018694387,0.00522991,98634.0,98629.0,1.53158078]
["bitfinex","BTCUSD",1737018694680,0.023,98639.0,98630.0,0.03158078]
["bitfinex","BTCUSD",1737018694831,0.023,98641.0,98630.0,0.03158078]
["bitfinex","BTCUSD",1737018695043,0.023,98632.0,98631.0,0.03810078]
["bitfinex","BTCUSD",1737018695224,0.023,98641.0,98631.0,1.53810078]
["bitfinex","BTCUSD",1737018695425,0.023,98639.0,98632.0,0.03158078]
["bitfinex","BTCUSD",1737018695971,0.023,98637.0,98632.0,0.03158078]
["bitfinex","BTCUSD",1737018696427,0.023,98639.0,98632.0,0.03158078]
["bitfinex","BTCUSD",1737018696600,0.023,98637.0,98632.0,0.03158078]
["bitfinex","BTCUSD",1737018697008,0.023,98635.0,98632.0,0.03158078]
["bitfinex","BTCUSD",1737018697370,0.023,98639.0,98633.0,0.03158078]
["bitfinex","BTCUSD",1737018697570,0.023,98639.0,98634.0,0.03158078]
["bitfinex","BTCUSD",1737018697791,0.023,98637.0,98635.0,0.03158078]
["bitfinex","BTCUSD",1737018698134,0.202753,98642.0,98636.0,0.03158078]
["bitfinex","BTCUSD",1737018698320,0.023,98641.0,98637.0,0.03158078]
["bitfinex","BTCUSD",1737018698531,0.023,98641.0,98632.0,0.03158078]
["bitfinex","BTCUSD",1737018698739,0.023,98641.0,98633.0,0.03158078]
["bitfinex","BTCUSD",1737018698952,0.023,98641.0,98634.0,0.03158078]
["bitfinex","BTCUSD",1737018699302,0.023,98641.0,98635.0,0.12878078]
["bitfinex","BTCUSD",1737018699502,0.023,98641.0,98636.0,0.03158078]
["bitfinex","BTCUSD",1737018699942,0.023,98639.0,98636.0,0.03158078]
["bitfinex","BTCUSD",1737018700335,0.023,98637.0,98636.0,0.03158078]
["bitfinex","BTCUSD",1737018700735,0.20273,98653.0,98637.0,0.081105]
["bitfinex","BTCUSD",1737018700946,0.20273,98653.0,98638.0,0.03158078]
["bitfinex","BTCUSD",1737018700947,0.405461,98653.0,98638.0,0.03158078]
["bitfinex","BTCUSD",1737018701120,0.225734,98651.0,98638.0,0.03158078]
["bitfinex","BTCUSD",1737018701320,0.225734,98651.0,98639.0,0.03158078]
["bitfinex","BTCUSD",1737018701564,0.225739,98649.0,98640.0,0.03158078]
["bitfinex","BTCUSD",1737018701772,0.225739,98649.0,98641.0,0.03158078]
["bitfinex","BTCUSD",1737018701969,0.225743,98647.0,98636.0,0.03158078]
["bitfinex","BTCUSD",1737018702171,0.023,98647.0,98637.0,0.11268478]
["bitfinex","BTCUSD",1737018702504,0.00523922,98646.0,98638.0,0.03158078]
["bitfinex","BTCUSD",1737018702887,0.023,98648.0,98638.0,0.03158078]
["bitfinex","BTCUSD",1737018703098,0.023,98644.0,98639.0,0.03158078]
["bitfinex","BTCUSD",1737018703245,0.023,98648.0,98640.0,0.03158078]
["bitfinex","BTCUSD",1737018703460,0.023,98646.0,98641.0,0.03158078]
["bitfinex","BTCUSD",1737018703661,0.023,98644.0,98642.0,0.03158078]
["bitfinex","BTCUSD",1737018703890,0.225749,98644.0,98643.0,0.03158078]
["bitfinex","BTCUSD",1737018704409,0.225763,98637.0,98635.0,0.0972]
["bitfinex","BTCUSD",1737018704619,0.225763,98637.0,98636.0,0.03159978]
["bitfinex","BTCUSD",1737018705843,0.023,98637.0,98636.0,0.03159978]
["bitfinex","BTCUSD",1737018706075,0.023,98637.0,98636.0,0.03261353]
["bitfinex","BTCUSD",1737018706280,0.023,98637.0,98636.0,0.11421978]
["bitfinex","BTCUSD",1737018707423,0.202737,98650.0,98637.0,0.081105]
["bitfinex","BTCUSD",1737018707622,0.202737,98650.0,98638.0,0.03159978]
["bitfinex","BTCUSD",1737018707917,0.023,98648.0,98639.0,0.03159978]
["bitfinex","BTCUSD",1737018708069,0.023,98648.0,98640.0,0.03159978]
["bitfinex","BTCUSD",1737018708301,0.0087212,98647.0,98641.0,0.03159978]
["bitfinex","BTCUSD",1737018708495,0.023,98644.0,98642.0,0.03159978]
["bitfinex","BTCUSD",1737018708661,0.023,98644.0,98643.0,0.03159978]
["bitfinex","BTCUSD",1737018710188,0.023,98649.0,98643.0,0.03159978]
["bitfinex","BTCUSD",1737018710389,0.023,98649.0,98644.0,0.03159978]
["bitfinex","BTCUSD",1737018710563,0.023,98649.0,98645.0,0.03159978]
["bitfinex","BTCUSD",1737018710767,0.023,98649.0,98646.0,0.03159978]
["bitfinex","BTCUSD",1737018710975,0.023,98649.0,98647.0,0.03159978]
["bitfinex","BTCUSD",1737018711180,0.023,98649.0,98648.0,0.03159978]
["bitfinex","BTCUSD",1737018711422,0.202745,98646.0,98636.0,0.00652]
["bitfinex","BTCUSD",1737018711580,0.023,98645.0,98637.0,0.03161367]
["bitfinex","BTCUSD",1737018711783,0.03172879,98645.0,98638.0,0.03161367]
["bitfinex","BTCUSD",1737018711986,0.03172879,98645.0,98639.0,0.03161367]
["bitfinex","BTCUSD",1737018712201,0.03172879,98645.0,98640.0,0.03161367]
["bitfinex","BTCUSD",1737018712537,0.023,98645.0,98641.0,0.03161367]
["bitfinex","BTCUSD",1737018712736,0.023,98645.0,98642.0,0.03161367]
["bitfinex","BTCUSD",1737018713022,0.023,98645.0,98643.0,0.03161367]
["bitfinex","BTCUSD",1737018713177,0.023,98645.0,98644.0,0.03161367]
["bitfinex","BTCUSD",1737018713615,0.03172734,98645.0,98644.0,0.03161367]
["bitfinex","BTCUSD",1737018713820,0.00872734,98645.0,98644.0,0.16051367]
["bitfinex","BTCUSD",1737018713974,0.00872734,98645.0,98644.0,0.16152724]
["bitfinex","BTCUSD",1737018714187,0.023,98653.0,98645.0,0.081098]
["bitfinex","BTCUSD",1737018714391,0.023,98653.0,98646.0,0.03262724]
["bitfinex","BTCUSD",1737018714587,0.023,98653.0,98647.0,0.03161367]
["bitfinex","BTCUSD",1737018714806,0.023,98653.0,98648.0,0.03161367]
["bitfinex","BTCUSD",1737018714980,0.023,98651.0,98649.0,1.53161367]
["bitfinex","BTCUSD",1737018715177,0.023,98651.0,98650.0,0.03161367]
["bitfinex","BTCUSD",1737018715409,0.023,98653.0,98650.0,0.03161367]
["bitfinex","BTCUSD",1737018715651,0.023,98653.0,98651.0,0.03161367]
["bitfinex","BTCUSD",1737018715825,0.023,98653.0,98652.0,0.03161367]
["bitfinex","BTCUSD",1737018716035,0.023,98653.0,98650.0,0.03161367]
["bitfinex","BTCUSD",1737018716616,0.023,98653.0,98651.0,0.03161367]
["bitfinex","BTCUSD",1737018716791,0.023,98653.0,98650.0,0.03161367]
["bitfinex","BTCUSD",1737018717012,0.023,98653.0,98651.0,0.03161367]
["bitfinex","BTCUSD",1737018717245,0.023,98653.0,98650.0,0.03161367]
["bitfinex","BTCUSD",1737018717450,0.023,98653.0,98651.0,0.03161367]
["bitfinex","BTCUSD",1737018717657,0.023,98653.0,98650.0,0.03161367]
["bitfinex","BTCUSD",1737018717866,0.023,98653.0,98651.0,0.03161367]
["bitfinex","BTCUSD",1737018718066,0.023,98653.0,98652.0,0.03161367]
["bitfinex","BTCUSD",1737018721378,0.03172573,98653.0,98652.0,0.03161367]
["bitfinex","BTCUSD",1737018721585,0.03172573,98653.0,98652.0,1.53161367]
["bitfinex","BTCUSD",1737018722027,0.023,98653.0,98652.0,1.53161367]
["bitfinex","BTCUSD",1737018723751,0.03172573,98653.0,98652.0,1.53161367]
["bitfinex","BTCUSD",1737018723956,0.023,98653.0,98652.0,1.53161367]
["bitfinex","BTCUSD",1737018724204,0.02479571,98653.0,98652.0,1.53161367]
["bitfinex","BTCUSD",1737018725682,0.00179571,98653.0,98652.0,1.53161367]
["bitfinex","BTCUSD",1737018725884,0.202671,98682.0,98654.0,0.1]
["bitfinex","BTCUSD",1737018726059,0.202671,98682.0,98666.0,0.08108]
["bitfinex","BTCUSD",1737018726278,0.00744081,98681.0,98667.0,0.03914702]
["bitfinex","BTCUSD",1737018726504,0.202675,98680.0,98668.0,0.03161367]
["bitfinex","BTCUSD",1737018726727,0.00743918,98680.0,98669.0,1.5]
["bitfinex","BTCUSD",1737018726918,0.202675,98680.0,98670.0,0.03161367]
["bitfinex","BTCUSD",1737018727293,0.023,98677.0,98670.0,0.03161367]
["bitfinex","BTCUSD",1737018727452,0.023,98677.0,98671.0,1.53161367]
["bitfinex","BTCUSD",1737018727665,0.023,98677.0,98672.0,0.03161367]
["bitfinex","BTCUSD",1737018727865,0.023,98675.0,98672.0,0.03161367]
["bitfinex","BTCUSD",1737018728066,0.023,98673.0,98672.0,0.03161367]
["bitfinex","BTCUSD",1737018729130,0.023,98677.0,98672.0,0.03161367]
["bitfinex","BTCUSD",1737018729465,0.00745594,98673.0,98672.0,0.03161367]
["bitfinex","BTCUSD",1737018729673,0.00011702,98678.0,98672.0,0.03161367]
["bitfinex","BTCUSD",1737018730923,0.023,98677.0,98672.0,0.03161367]
["bitfinex","BTCUSD",1737018731126,0.023,98675.0,98672.0,0.03161367]
["bitfinex","BTCUSD",1737018731326,0.202687,98674.0,98671.0,1.5]
["bitfinex","BTCUSD",1737018731534,0.023,98673.0,98671.0,1.5]
["bitfinex","BTCUSD",1737018731938,0.03045594,98673.0,98671.0,1.5]
["bitfinex","BTCUSD",1737018732722,0.023,98673.0,98671.0,1.5]
["bitfinex","BTCUSD",1737018732945,0.023,98675.0,98671.0,1.5]
["bitfinex","BTCUSD",1737018733324,0.023,98673.0,98671.0,1.5]
["bitfinex","BTCUSD",1737018733537,0.023,98673.0,98667.0,0.00652]
["bitfinex","BTCUSD",1737018733839,0.023,98671.0,98667.0,0.00652]
["bitfinex","BTCUSD",1737018734164,0.023,98669.0,98668.0,1.50652]
["bitfinex","BTCUSD",1737018736596,0.023,98673.0,98668.0,1.50652]
["bitfinex","BTCUSD",1737018736950,0.023,98671.0,98668.0,1.50652]
["bitfinex","BTCUSD",1737018737246,0.023,98671.0,98668.0,0.00652]
["bitfinex","BTCUSD",1737018737671,0.023,98669.0,98668.0,0.00652]
["bitfinex","BTCUSD",1737018737992,0.03044943,98669.0,98668.0,0.00652]
["bitfinex","BTCUSD",1737018738285,0.03044943,98669.0,98668.0,1.50652]
["bitfinex","BTCUSD",1737018738578,0.023,98669.0,98668.0,1.50652]
["bitfinex","BTCUSD",1737018739587,0.023,98669.0,98668.0,1.5]
["bitfinex","BTCUSD",1737018739790,0.023,98669.0,98668.0,1.50652]
["bitfinex","BTCUSD",1737018741207,0.023,98671.0,98668.0,1.50652]
["bitfinex","BTCUSD",1737018741611,0.00191273,98678.0,98668.0,1.50652]
["bitfinex","BTCUSD",1737018742000,0.03046643,98677.0,98669.0,0.03153615]
["bitfinex","BTCUSD",1737018742197,0.03046643,98677.0,98669.0,0.11261415]
["bitfinex","BTCUSD",1737018742400,0.023,98677.0,98670.0,0.03153615]
["bitfinex","BTCUSD",1737018744060,0.023,98677.0,98671.0,0.03153615]
["bitfinex","BTCUSD",1737018744309,0.023,98675.0,98672.0,0.03153615]
["bitfinex","BTCUSD",1737018744531,0.023,98675.0,98669.0,0.03153615]
["bitfinex","BTCUSD",1737018744716,0.023,98677.0,98670.0,0.03153615]
["bitfinex","BTCUSD",1737018744927,0.023,98677.0,98671.0,0.03153615]
["bitfinex","BTCUSD",1737018745063,0.023,98677.0,98669.0,0.03153615]
["bitfinex","BTCUSD",1737018745264,0.00191273,98678.0,98673.0,0.20905]
["bitfinex","BTCUSD",1737018745593,0.00191273,98678.0,98676.0,0.0806]
["bitfinex","BTCUSD",1737018745808,0.00191273,98678.0,98677.0,0.11362132]
["bitfinex","BTCUSD",1737018745973,0.20443946,98695.0,98682.0,0.081067]
["bitfinex","BTCUSD",1737018746316,0.023,98693.0,98683.0,0.03153615]
["bitfinex","BTCUSD",1737018748196,0.023,98693.0,98684.0,0.081066]
["bitfinex","BTCUSD",1737018748405,0.023,98693.0,98685.0,0.03153615]
["bitfinex","BTCUSD",1737018748774,0.023,98693.0,98683.0,0.03153615]
["bitfinex","BTCUSD",1737018749029,0.023,98693.0,98686.0,0.081064]
["bitfinex","BTCUSD",1737018749240,0.023,98693.0,98687.0,0.03153615]
["bitfinex","BTCUSD",1737018749636,0.023,98693.0,98688.0,0.09716]
["bitfinex","BTCUSD",1737018749871,0.023,98693.0,98689.0,0.03153615]
["bitfinex","BTCUSD",1737018750078,0.023,98693.0,98690.0,0.00101318]
["bitfinex","BTCUSD",1737018750493,0.023,98693.0,98688.0,0.09817316]
["bitfinex","BTCUSD",1737018750701,0.023,98693.0,98689.0,0.03253095]
["bitfinex","BTCUSD",1737018750905,0.023,98693.0,98690.0,0.03151779]
["bitfinex","BTCUSD",1737018751112,0.023,98693.0,98689.0,0.03151779]
["bitfinex","BTCUSD",1737018751315,0.023,98693.0,98688.0,0.09817316]
["bitfinex","BTCUSD",1737018751316,0.023,98693.0,98690.0,0.0315178]
["bitfinex","BTCUSD",1737018751517,0.023,98693.0,98689.0,0.0315178]
["bitfinex","BTCUSD",1737018751723,0.023,98693.0,98690.0,0.03151676]
["bitfinex","BTCUSD",1737018751925,0.023,98693.0,98688.0,0.09817316]
["bitfinex","BTCUSD",1737018752098,0.023,98693.0,98689.0,0.03151676]
["bitfinex","BTCUSD",1737018753081,0.00179446,98695.0,98689.0,0.11257876]
["bitfinex","BTCUSD",1737018753326,0.20443946,98695.0,98690.0,0.03151676]
["bitfinex","BTCUSD",1737018753536,0.023,98692.0,98689.0,0.03151676]
["bitfinex","BTCUSD",1737018753718,0.023,98692.0,98690.0,0.03151662]
["bitfinex","BTCUSD",1737018753918,0.202652,98691.0,98689.0,0.03151662]
["bitfinex","BTCUSD",1737018754150,0.023,98690.0,98688.0,0.09716]
["bitfinex","BTCUSD",1737018754361,0.225656,98689.0,98688.0,0.09716]
["bitfinex","BTCUSD",1737018754529,0.225656,98689.0,98688.0,0.10368]
["bitfinex","BTCUSD",1737018754741,0.23325447,98689.0,98688.0,0.10368]
["bitfinex","BTCUSD",1737018758071,0.23325447,98689.0,98688.0,1.60368]
["bitfinex","BTCUSD",1737018758371,0.225656,98689.0,98688.0,1.60368]
["bitfinex","BTCUSD",1737018760022,0.023,98689.0,98688.0,1.60368]
["bitfinex","BTCUSD",1737018761016,0.00179508,98693.0,98688.0,1.63522707]
["bitfinex","BTCUSD",1737018761217,0.00179508,98693.0,98689.0,0.03154707]
["bitfinex","BTCUSD",1737018761998,0.023,98692.0,98688.0,1.60368]
["bitfinex","BTCUSD",1737018763409,0.023,98692.0,98689.0,0.03154619]
["bitfinex","BTCUSD",1737018764052,0.023,98692.0,98688.0,1.60368]
["bitfinex","BTCUSD",1737018765778,0.023,98692.0,98689.0,0.03154489]
["bitfinex","BTCUSD",1737018766723,0.023,98692.0,98689.0,0.02954489]
["bitfinex","BTCUSD",1737018766938,0.023,98692.0,98690.0,0.02954489]
["bitfinex","BTCUSD",1737018767133,0.023,98692.0,98689.0,0.02954489]
["bitfinex","BTCUSD",1737018767383,0.023,98692.0,98690.0,0.02954489]
["bitfinex","BTCUSD",1737018767551,0.023,98692.0,98689.0,0.02954489]
["bitfinex","BTCUSD",1737018767753,0.00179508,98693.0,98690.0,0.03055808]
["bitfinex","BTCUSD",1737018767979,0.00179508,98693.0,98690.0,0.00101319]
["bitfinex","BTCUSD",1737018768093,0.00179508,98693.0,98691.0,0.02954489]
["bitfinex","BTCUSD",1737018768296,0.00179508,98693.0,98692.0,0.02954489]
["bitfinex","BTCUSD",1737018768698,0.00179508,98693.0,98689.0,0.02954489]
["bitfinex","BTCUSD",1737018770869,0.00179508,98693.0,98690.0,0.00101314]
["bitfinex","BTCUSD",1737018771052,0.00179508,98693.0,98691.0,0.02954489]
["bitfinex","BTCUSD",1737018771405,0.00179508,98693.0,98692.0,0.02954489]
["bitfinex","BTCUSD",1737018771613,0.00179508,98693.0,98689.0,0.02954489]
["bitfinex","BTCUSD",1737018771767,0.00179508,98693.0,98690.0,0.02954489]
["bitfinex","BTCUSD",1737018771948,0.00179508,98693.0,98691.0,0.02954489]
["bitfinex","BTCUSD",1737018772144,0.00179508,98693.0,98692.0,0.02954489]
["bitfinex","BTCUSD",1737018772556,0.00179508,98693.0,98689.0,0.03055803]
["bitfinex","BTCUSD",1737018773663,0.00179508,98693.0,98690.0,0.02954489]
["bitfinex","BTCUSD",1737018773861,0.00179508,98693.0,98691.0,0.00101314]
["bitfinex","BTCUSD",1737018774069,0.00179508,98693.0,98692.0,0.02954489]
["bitfinex","BTCUSD",1737018777403,0.00179508,98693.0,98692.0,0.03606489]
["bitfinex","BTCUSD",1737018777790,0.00179508,98693.0,98692.0,1.53606489]
["bitfinex","BTCUSD",1737018780074,0.02479508,98693.0,98692.0,1.53606489]
["bitfinex","BTCUSD",1737018781126,0.00179508,98693.0,98692.0,1.53606489]
["bitfinex","BTCUSD",1737018781335,0.00179277,98720.0,98698.0,0.1]
["bitfinex","BTCUSD",1737018781538,0.00584177,98720.0,98712.0,0.163943]
["bitfinex","BTCUSD",1737018781741,0.00194692,98714.0,98713.0,0.02954489]
["bitfinex","BTCUSD",1737018781944,0.00194692,98714.0,98713.0,1.52954489]
["bitfinex","BTCUSD",1737018782074,0.20437282,98727.0,98713.0,1.52954489]
["bitfinex","BTCUSD",1737018782075,0.005842,98722.0,98713.0,1.52954489]
["bitfinex","BTCUSD",1737018782275,0.005842,98722.0,98714.0,0.02954489]
["bitfinex","BTCUSD",1737018782657,0.023,98721.0,98708.0,0.02954489]
["bitfinex","BTCUSD",1737018782862,0.41155711,98721.0,98715.0,1.5]
["bitfinex","BTCUSD",1737018783074,0.0831,98720.0,98715.0,1.5]
["bitfinex","BTCUSD",1737018783284,0.1061,98717.0,98716.0,0.00652]
["bitfinex","BTCUSD",1737018783510,0.12224081,98717.0,98716.0,0.00652]
["bitfinex","BTCUSD",1737018783728,0.12868872,98717.0,98716.0,0.00652]
["bitfinex","BTCUSD",1737018783929,0.21178872,98717.0,98716.0,0.00652]
["bitfinex","BTCUSD",1737018785152,0.11254791,98717.0,98716.0,0.00652]
["bitfinex","BTCUSD",1737018785888,0.202626,98704.0,98703.0,0.09716]
["bitfinex","BTCUSD",1737018786261,0.202626,98704.0,98703.0,0.10368]
["bitfinex","BTCUSD",1737018786262,0.23204094,98704.0,98703.0,0.10368]
["bitfinex","BTCUSD",1737018791813,0.23204094,98704.0,98703.0,0.09716]
["bitfinex","BTCUSD",1737018792013,0.23204094,98704.0,98703.0,0.10368]
["bitfinex","BTCUSD",1737018796831,0.23204094,98704.0,98703.0,0.13526519]
["bitfinex","BTCUSD",1737018797822,0.23204094,98704.0,98703.0,0.10368]
["bitfinex","BTCUSD",1737018800364,0.23204094,98704.0,98703.0,0.11375752]
["bitfinex","BTCUSD",1737018802798,0.23204094,98704.0,98703.0,0.14534902]
["bitfinex","BTCUSD",1737018803003,0.23204094,98704.0,98703.0,1.64534902]
["bitfinex","BTCUSD",1737018803225,0.023,98704.0,98703.0,1.64534902]
["bitfinex","BTCUSD",1737018806446,0.225626,98704.0,98703.0,1.64534902]
["bitfinex","BTCUSD",1737018807463,0.225626,98704.0,98703.0,0.14534902]
["bitfinex","BTCUSD",1737018807927,0.23204409,98704.0,98703.0,0.14534902]
["bitfinex","BTCUSD",1737018808161,0.23289879,98704.0,98703.0,0.14534902]
["bitfinex","BTCUSD",1737018810767,0.24308958,98704.0,98703.0,0.14534902]
["bitfinex","BTCUSD",1737018812703,0.24308958,98704.0,98703.0,0.11375752]
["bitfinex","BTCUSD",1737018816342,0.24308958,98704.0,98703.0,0.10368]
["bitfinex","BTCUSD",1737018816792,0.23289879,98704.0,98703.0,0.10368]
["bitfinex","BTCUSD",1737018817541,0.23289879,98704.0,98703.0,0.13527547]
["bitfinex","BTCUSD",1737018817755,0.23289879,98704.0,98703.0,0.10368]
["bitfinex","BTCUSD",1737018818606,0.23289879,98704.0,98703.0,0.13528876]
["bitfinex","BTCUSD",1737018819317,0.03027279,98704.0,98703.0,0.13528876]
["bitfinex","BTCUSD",1737018819939,0.00727279,98704.0,98703.0,1.63528876]
["bitfinex","BTCUSD",1737018820305,0.03027279,98704.0,98703.0,1.63528876]
["bitfinex","BTCUSD",1737018820499,0.0238547,98704.0,98703.0,1.63528876]
["bitfinex","BTCUSD",1737018820932,0.0238547,98704.0,98703.0,1.63328876]
["bitfinex","BTCUSD",1737018826660,0.0238547,98704.0,98703.0,0.13328876]
["bitfinex","BTCUSD",1737018827278,0.0008547,98704.0,98703.0,1.73354259]
["bitfinex","BTCUSD",1737018827481,0.0008547,98704.0,98703.0,1.73252957]
["bitfinex","BTCUSD",1737018827691,0.0008547,98704.0,98703.0,1.63328876]
["bitfinex","BTCUSD",1737018830770,0.0008547,98704.0,98703.0,1.63508321]
["bitfinex","BTCUSD",1737018832008,0.0008547,98704.0,98703.0,1.62856321]
["bitfinex","BTCUSD",1737018832129,0.0008547,98704.0,98703.0,1.63508321]
["bitfinex","BTCUSD",1737018835694,0.0008547,98704.0,98703.0,0.13508321]
["bitfinex","BTCUSD",1737018839085,0.023,98716.0,98715.0,0.02960876]
["bitfinex","BTCUSD",1737018839474,0.023,98724.0,98714.0,0.02960876]
["bitfinex","BTCUSD",1737018839973,0.023,98722.0,98714.0,0.02960876]
["bitfinex","BTCUSD",1737018840380,0.023,98720.0,98714.0,0.02960876]
["bitfinex","BTCUSD",1737018840788,0.023,98718.0,98714.0,0.02960876]
["bitfinex","BTCUSD",1737018841079,0.202584,98725.0,98714.0,0.02960876]
["bitfinex","BTCUSD",1737018841080,0.023,98724.0,98714.0,0.02960876]
["bitfinex","BTCUSD",1737018841486,0.023,98722.0,98714.0,0.02960876]
["bitfinex","BTCUSD",1737018841825,0.023,98720.0,98714.0,0.02960876]
["bitfinex","BTCUSD",1737018842032,0.00665802,98719.0,98714.0,0.03982711]
["bitfinex","BTCUSD",1737018842237,0.023,98718.0,98715.0,0.02960876]
["bitfinex","BTCUSD",1737018842460,0.023,98716.0,98715.0,0.02960876]
["bitfinex","BTCUSD",1737018842593,0.02965315,98716.0,98715.0,0.02960876]
["bitfinex","BTCUSD",1737018842807,0.02965315,98716.0,98715.0,1.60810876]
["bitfinex","BTCUSD",1737018843011,0.0008545,98720.0,98715.0,1.60810876]
["bitfinex","BTCUSD",1737018843229,0.0008545,98720.0,98716.0,0.02960876]
["bitfinex","BTCUSD",1737018845070,0.0238545,98720.0,98716.0,0.02960876]
["bitfinex","BTCUSD",1737018845281,0.023,98718.0,98716.0,0.02960876]
["bitfinex","BTCUSD",1737018845747,0.0238545,98720.0,98716.0,0.02960876]
["bitfinex","BTCUSD",1737018846211,0.023,98718.0,98716.0,0.02960876]
["bitfinex","BTCUSD",1737018846619,0.02965637,98717.0,98716.0,0.02960876]
["bitfinex","BTCUSD",1737018847222,0.02965637,98717.0,98716.0,1.52960876]
["bitfinex","BTCUSD",1737018847586,0.023,98717.0,98716.0,1.52960876]
["bitfinex","BTCUSD",1737018848078,0.023,98717.0,98716.0,1.53608876]
["bitfinex","BTCUSD",1737018848899,0.023,98717.0,98716.0,1.52960876]
["bitfinex","BTCUSD",1737018849042,0.2034495,98720.0,98716.0,1.52960876]
["bitfinex","BTCUSD",1737018849043,0.0008545,98720.0,98718.0,0.0476]
["bitfinex","BTCUSD",1737018849246,0.0008545,98720.0,98719.0,0.11165957]
["bitfinex","BTCUSD",1737018849721,0.0008545,98720.0,98719.0,0.11064676]
["bitfinex","BTCUSD",1737018849897,0.0008545,98720.0,98719.0,0.11165958]
["bitfinex","BTCUSD",1737018850103,0.0008545,98720.0,98719.0,0.11064676]
["bitfinex","BTCUSD",1737018850329,0.0008545,98720.0,98719.0,1.61064676]
["bitfinex","BTCUSD",1737018851359,0.0008545,98720.0,98719.0,1.70988757]
["bitfinex","BTCUSD",1737018852212,0.023,98730.0,98725.0,0.081033]
["bitfinex","BTCUSD",1737018852431,0.0004,98769.0,98739.0,0.256621]
["bitfinex","BTCUSD",1737018852635,0.0004,98769.0,98739.0,0.39554809]
["bitfinex","BTCUSD",1737018852848,0.0889973,98768.0,98739.0,1.89554809]
["bitfinex","BTCUSD",1737018853084,0.0889973,98768.0,98739.0,2.87857809]
["bitfinex","BTCUSD",1737018853499,0.00194648,98740.0,98739.0,2.87857809]
["bitfinex","BTCUSD",1737018853710,0.00194648,98740.0,98739.0,2.86724168]
["bitfinex","BTCUSD",1737018854126,0.00194648,98740.0,98739.0,2.90202065]
["bitfinex","BTCUSD",1737018854355,0.00194648,98740.0,98739.0,2.91192499]
["bitfinex","BTCUSD",1737018854567,0.00194648,98740.0,98739.0,3.21575499]
["bitfinex","BTCUSD",1737018855561,0.00194648,98740.0,98739.0,3.21398843]
["bitfinex","BTCUSD",1737018855790,0.00194648,98740.0,98739.0,3.06542946]
["bitfinex","BTCUSD",1737018856002,0.00194648,98740.0,98739.0,3.11302946]
["bitfinex","BTCUSD",1737018856552,0.00194648,98740.0,98739.0,3.14736038]
["bitfinex","BTCUSD",1737018857097,0.225484,98773.0,98757.0,0.081006]
["bitfinex","BTCUSD",1737018857304,0.225484,98773.0,98758.0,0.00648]
["bitfinex","BTCUSD",1737018857305,0.22598582,98773.0,98758.0,0.00648]
["bitfinex","BTCUSD",1737018857488,0.023,98771.0,98758.0,0.31025]
["bitfinex","BTCUSD",1737018857907,0.023,98769.0,98759.0,0.081005]
["bitfinex","BTCUSD",1737018858103,0.023,98769.0,98759.0,0.384775]
["bitfinex","BTCUSD",1737018858301,0.02350182,98773.0,98759.0,0.384775]
["bitfinex","BTCUSD",1737018858527,0.023,98771.0,98759.0,0.384775]
["bitfinex","BTCUSD",1737018858747,0.023,98771.0,98759.0,0.30377]
["bitfinex","BTCUSD",1737018858939,0.023,98769.0,98759.0,0.30377]
["bitfinex","BTCUSD",1737018859167,0.023,98769.0,98760.0,0.081004]
["bitfinex","BTCUSD",1737018859283,0.023,98767.0,98760.0,0.384774]
["bitfinex","BTCUSD",1737018859944,0.023,98771.0,98760.0,0.384774]
["bitfinex","BTCUSD",1737018860473,0.023,98769.0,98760.0,0.384774]
["bitfinex","BTCUSD",1737018860609,0.023,98769.0,98760.0,0.41910492]
["bitfinex","BTCUSD",1737018860828,0.202486,98772.0,98760.0,0.41910492]
["bitfinex","BTCUSD",1737018860829,0.023,98767.0,98760.0,0.41910492]
["bitfinex","BTCUSD",1737018861024,0.023,98767.0,98760.0,0.33810092]
["bitfinex","BTCUSD",1737018861230,0.023,98765.0,98760.0,0.33810092]
["bitfinex","BTCUSD",1737018861632,0.023,98771.0,98760.0,0.30377]
["bitfinex","BTCUSD",1737018861828,0.023,98769.0,98760.0,0.30377]
["bitfinex","BTCUSD",1737018862230,0.023,98767.0,98760.0,0.30377]
["bitfinex","BTCUSD",1737018862663,0.023,98765.0,98760.0,0.30377]
["bitfinex","BTCUSD",1737018863072,0.023,98769.0,98761.0,1.5]
["bitfinex","BTCUSD",1737018863281,0.023,98771.0,98762.0,0.00648]
["bitfinex","BTCUSD",1737018863491,0.023,98769.0,98763.0,0.00648]
["bitfinex","BTCUSD",1737018863695,0.023,98767.0,98763.0,0.00648]
["bitfinex","BTCUSD",1737018863916,0.023,98765.0,98764.0,0.00648]
["bitfinex","BTCUSD",1737018864311,0.225488,98771.0,98764.0,0.00648]
["bitfinex","BTCUSD",1737018864540,0.225488,98771.0,98760.0,0.30377]
["bitfinex","BTCUSD",1737018864717,0.225488,98771.0,98765.0,0.00648]
["bitfinex","BTCUSD",1737018864853,0.00636965,98770.0,98765.0,0.00648]
["bitfinex","BTCUSD",1737018865065,0.023,98767.0,98766.0,1.5]
["bitfinex","BTCUSD",1737018865263,0.23186077,98767.0,98766.0,1.50648]
["bitfinex","BTCUSD",1737018865461,0.202508,98762.0,98760.0,0.30377]
["bitfinex","BTCUSD",1737018865708,0.20495744,98762.0,98761.0,0.1036]
["bitfinex","BTCUSD",1737018866117,0.02544944,98761.0,98760.0,0.30377]
["bitfinex","BTCUSD",1737018866315,0.20479025,98761.0,98760.0,0.30377]
["bitfinex","BTCUSD",1737018866518,0.20479025,98761.0,98760.0,0.40737]
["bitfinex","BTCUSD",1737018867609,0.20479025,98761.0,98760.0,0.1478234]
["bitfinex","BTCUSD",1737018869973,0.20479025,98761.0,98760.0,0.1413434]
["bitfinex","BTCUSD",1737018870217,0.20479025,98761.0,98760.0,0.1478234]
["bitfinex","BTCUSD",1737018870599,0.20479025,98761.0,98760.0,0.1413434]
["bitfinex","BTCUSD",1737018870849,0.20479025,98761.0,98760.0,0.1478234]
["bitfinex","BTCUSD",1737018871665,0.20479025,98761.0,98760.0,0.1413434]
["bitfinex","BTCUSD",1737018871838,0.35479025,98761.0,98760.0,0.1478234]
["bitfinex","BTCUSD",1737018872360,0.35479025,98761.0,98760.0,0.1413434]
["bitfinex","BTCUSD",1737018872562,0.35479025,98761.0,98760.0,0.1478234]
["bitfinex","BTCUSD",1737018872913,0.35479025,98761.0,98760.0,0.0442234]
["bitfinex","BTCUSD",1737018873121,0.35479025,98761.0,98760.0,0.0507034]
["bitfinex","BTCUSD",1737018874157,0.202502,98764.0,98760.0,0.0507034]
["bitfinex","BTCUSD",1737018874158,0.00244944,98764.0,98760.0,0.0507034]
["bitfinex","BTCUSD",1737018874558,0.20493744,98771.0,98760.0,0.0507034]
["bitfinex","BTCUSD",1737018874764,0.20493744,98771.0,98761.0,1.5]
["bitfinex","BTCUSD",1737018875678,0.202492,98769.0,98761.0,1.5]
["bitfinex","BTCUSD",1737018875924,0.20493744,98771.0,98760.0,0.0507034]
["bitfinex","BTCUSD",1737018876685,0.023,98770.0,98760.0,0.0507034]
["bitfinex","BTCUSD",1737018877454,0.023,98768.0,98760.0,0.0507034]
["bitfinex","BTCUSD",1737018878208,0.023,98768.0,98760.0,0.0524968]
["bitfinex","BTCUSD",1737018878418,0.023,98770.0,98760.0,0.0524968]
["bitfinex","BTCUSD",1737018878595,0.023,98766.0,98760.0,0.0524968]
["bitfinex","BTCUSD",1737018880945,0.2025,98765.0,98760.0,0.0524968]
["bitfinex","BTCUSD",1737018881098,0.023,98766.0,98760.0,0.0524968]
["bitfinex","BTCUSD",1737018882618,0.20249,98770.0,98760.0,0.0524968]
["bitfinex","BTCUSD",1737018882993,0.404981,98770.0,98760.0,0.0524968]
["bitfinex","BTCUSD",1737018883214,0.023,98767.0,98761.0,0.0314997]
["bitfinex","BTCUSD",1737018883667,0.023,98769.0,98761.0,0.0314997]
["bitfinex","BTCUSD",1737018884204,0.000854,98771.0,98761.0,0.0314997]
["bitfinex","BTCUSD",1737018884787,0.023,98769.0,98761.0,0.0314997]
["bitfinex","BTCUSD",1737018885188,0.000854,98771.0,98761.0,0.0314997]
["bitfinex","BTCUSD",1737018885390,0.000854,98771.0,98761.0,0.5948097]
["bitfinex","BTCUSD",1737018885595,0.000854,98771.0,98762.0,0.0314997]
["bitfinex","BTCUSD",1737018885989,0.023,98769.0,98762.0,0.0314997]
["bitfinex","BTCUSD",1737018886193,0.023,98769.0,98763.0,1.5]
["bitfinex","BTCUSD",1737018886423,0.000854,98771.0,98764.0,0.0314997]
["bitfinex","BTCUSD",1737018886776,0.023,98769.0,98765.0,0.0314997]
["bitfinex","BTCUSD",1737018886977,0.023,98769.0,98766.0,1.5]
["bitfinex","BTCUSD",1737018887176,0.000854,98771.0,98767.0,0.0314997]
["bitfinex","BTCUSD",1737018887438,0.000854,98771.0,98767.0,0.04157722]
["bitfinex","BTCUSD",1737018887630,0.000854,98771.0,98768.0,0.0314997]
["bitfinex","BTCUSD",1737018887839,0.023,98769.0,98768.0,0.0314997]
["bitfinex","BTCUSD",1737018888438,0.10734281,98769.0,98768.0,0.00648]
["bitfinex","BTCUSD",1737018888637,0.225494,98768.0,98767.0,0.01007752]
["bitfinex","BTCUSD",1737018888796,0.225494,98768.0,98767.0,0.01655752]
["bitfinex","BTCUSD",1737018888998,0.23223518,98768.0,98767.0,0.01655752]
["bitfinex","BTCUSD",1737018889391,0.23468462,98768.0,98767.0,0.01007752]
["bitfinex","BTCUSD",1737018889590,0.23468462,98768.0,98767.0,0.10715752]
["bitfinex","BTCUSD",1737018889591,0.23365016,98768.0,98767.0,0.10715752]
["bitfinex","BTCUSD",1737018889813,0.33289097,98768.0,98767.0,0.10715752]
["bitfinex","BTCUSD",1737018890032,0.33289097,98768.0,98767.0,0.01007752]
["bitfinex","BTCUSD",1737018890235,0.35495644,98762.0,98761.0,0.543059]
["bitfinex","BTCUSD",1737018890443,0.55479725,98762.0,98761.0,0.549539]
["bitfinex","BTCUSD",1737018890942,0.56168504,98762.0,98761.0,0.00648]
["bitfinex","BTCUSD",1737018891333,0.15244944,98761.0,98760.0,0.0017934]
["bitfinex","BTCUSD",1737018891541,0.15244944,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018891542,0.25169025,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018891734,0.25855071,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018892165,0.28155071,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018892595,0.28155071,98761.0,98760.0,0.0017934]
["bitfinex","BTCUSD",1737018892771,0.28155071,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018896368,0.13155071,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018897629,0.0323099,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018900368,0.13155071,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018900576,0.28155071,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018901539,0.28155071,98761.0,98760.0,0.0017934]
["bitfinex","BTCUSD",1737018901766,0.28155071,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018903557,0.36215071,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018909339,0.36202848,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018911769,0.13142848,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018911973,0.10842848,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018912299,0.00686046,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018912852,0.00232721,98765.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018913054,0.00579483,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018913603,0.202502,98764.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018913817,0.02879483,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018914013,0.023,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018914222,0.02879483,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018914417,0.02879483,98761.0,98760.0,1.5082734]
["bitfinex","BTCUSD",1737018914631,0.00579483,98761.0,98760.0,1.5082734]
["bitfinex","BTCUSD",1737018915063,0.0008547,98761.0,98760.0,1.5082734]
["bitfinex","BTCUSD",1737018916482,0.0008547,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018916897,0.00664953,98761.0,98760.0,0.0082734]
["bitfinex","BTCUSD",1737018917112,0.0063812,98761.0,98760.0,0.0834734]
["bitfinex","BTCUSD",1737018917341,0.00058637,98761.0,98760.0,0.11496745]
["bitfinex","BTCUSD",1737018920733,0.00646935,98761.0,98760.0,1.61496745]
["bitfinex","BTCUSD",1737018920888,0.00058637,98761.0,98760.0,1.61496745]
["bitfinex","BTCUSD",1737018925133,0.00058637,98761.0,98760.0,1.69597145]
["bitfinex","BTCUSD",1737018927346,0.00058637,98761.0,98760.0,1.84251226]
["bitfinex","BTCUSD",1737018927741,0.000854,98768.0,98767.0,0.080998]
["bitfinex","BTCUSD",1737018927944,0.000854,98768.0,98767.0,0.11249205]
["bitfinex","BTCUSD",1737018928585,0.000854,98768.0,98767.0,0.03149405]
["bitfinex","BTCUSD",1737018928971,0.000854,98768.0,98767.0,0.03797405]
["bitfinex","BTCUSD",1737018929172,0.000854,98768.0,98767.0,0.00648]
["bitfinex","BTCUSD",1737018929376,0.000854,98768.0,98767.0,0.03795969]
["bitfinex","BTCUSD",1737018929572,0.000854,98768.0,98767.0,0.00648]
["bitfinex","BTCUSD",1737018930227,0.000854,98768.0,98767.0,0.03795966]
["bitfinex","BTCUSD",1737018930468,0.000854,98768.0,98767.0,0.00648]
["bitfinex","BTCUSD",1737018932042,0.19485592,98783.0,98767.0,0.00648]
["bitfinex","BTCUSD",1737018932242,0.19500641,98783.0,98768.0,0.080997]
["bitfinex","BTCUSD",1737018932437,0.0051993,98782.0,98768.0,0.080997]
["bitfinex","BTCUSD",1737018932701,0.202468,98781.0,98767.0,0.00648]
["bitfinex","BTCUSD",1737018932865,0.202468,98781.0,98768.0,0.080997]
["bitfinex","BTCUSD",1737018933077,0.00519605,98780.0,98768.0,0.080997]
["bitfinex","BTCUSD",1737018933427,0.00519605,98780.0,98767.0,0.00648]
["bitfinex","BTCUSD",1737018933631,0.202472,98779.0,98767.0,0.00648]
["bitfinex","BTCUSD",1737018933836,0.202472,98779.0,98768.0,0.00648]
["bitfinex","BTCUSD",1737018934178,0.202476,98777.0,98768.0,0.00648]
["bitfinex","BTCUSD",1737018934596,0.00518955,98776.0,98768.0,0.00648]
["bitfinex","BTCUSD",1737018935363,0.20248,98775.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018935561,0.00518955,98776.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018935802,0.00541704,98774.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018935951,0.00541866,98775.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018936197,0.023,98780.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018936398,0.00541704,98774.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018936603,0.023,98780.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018936604,0.202478,98777.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018936801,0.00541541,98773.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018937007,0.202478,98777.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018937207,0.404956,98777.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018937571,0.00542028,98776.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018937709,0.202482,98774.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018937926,0.00543493,98773.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018939091,0.00543493,98773.0,98771.0,0.080995]
["bitfinex","BTCUSD",1737018939287,0.0008547,98776.0,98771.0,0.080995]
["bitfinex","BTCUSD",1737018939702,0.0054491,98775.0,98771.0,0.080995]
["bitfinex","BTCUSD",1737018939914,0.0054491,98775.0,98772.0,1.5]
["bitfinex","BTCUSD",1737018943917,0.0054491,98775.0,98769.0,0.00648]
["bitfinex","BTCUSD",1737018944341,0.0054491,98775.0,98770.0,1.53152169]
["bitfinex","BTCUSD",1737018944490,0.0054491,98775.0,98770.0,1.5]
["bitfinex","BTCUSD",1737018945396,0.0054491,98775.0,98771.0,0.03153591]
["bitfinex","BTCUSD",1737018945812,0.0054491,98775.0,98772.0,0.03153591]
["bitfinex","BTCUSD",1737018946018,0.0054491,98775.0,98773.0,1.5]
["bitfinex","BTCUSD",1737018946443,0.0054491,98775.0,98774.0,0.03155186]
["bitfinex","BTCUSD",1737018946573,0.0054491,98775.0,98774.0,0.12863186]
["bitfinex","BTCUSD",1737018949914,0.0054491,98775.0,98774.0,1.62863186]
["bitfinex","BTCUSD",1737018951565,0.0054491,98775.0,98774.0,0.12863186]
["bitfinex","BTCUSD",1737018956671,0.01090872,98775.0,98774.0,0.12863186]
["bitfinex","BTCUSD",1737018956878,0.0054491,98775.0,98774.0,0.12863186]
["bitfinex","BTCUSD",1737018958409,0.01090933,98775.0,98774.0,0.13511186]
["bitfinex","BTCUSD",1737018958611,0.00590933,98775.0,98774.0,0.13511186]
["bitfinex","BTCUSD",1737018959072,0.00590933,98775.0,98774.0,0.12863186]
["bitfinex","BTCUSD",1737018959289,0.00590933,98775.0,98774.0,0.13511186]
["bitfinex","BTCUSD",1737018959694,0.0008547,98776.0,98774.0,0.13511186]
["bitfinex","BTCUSD",1737018959898,0.0008547,98776.0,98775.0,0.03155186]
["bitfinex","BTCUSD",1737018960302,0.00548843,98776.0,98775.0,0.03155186]
["bitfinex","BTCUSD",1737018960718,0.00548843,98776.0,98775.0,1.53155186]
["bitfinex","BTCUSD",1737018960928,0.00548843,98776.0,98775.0,0.03155186]
["bitfinex","BTCUSD",1737018961344,0.00078843,98776.0,98775.0,0.03155186]
["bitfinex","BTCUSD",1737018961596,0.202466,98782.0,98775.0,0.03155186]
["bitfinex","BTCUSD",1737018961815,0.202466,98782.0,98776.0,0.03155186]
["bitfinex","BTCUSD",1737018962017,0.202466,98782.0,98777.0,0.03155186]
["bitfinex","BTCUSD",1737018962220,0.202466,98782.0,98774.0,0.10356]
["bitfinex","BTCUSD",1737018962221,0.202466,98782.0,98778.0,0.03155186]
["bitfinex","BTCUSD",1737018962423,0.202466,98782.0,98779.0,0.03155186]
["bitfinex","BTCUSD",1737018962634,0.20237539,98782.0,98780.0,0.03155186]
["bitfinex","BTCUSD",1737018962835,0.20237539,98782.0,98781.0,0.03155186]
["bitfinex","BTCUSD",1737018963068,0.20237539,98782.0,98775.0,0.03155186]
["bitfinex","BTCUSD",1737018963291,0.20237539,98782.0,98776.0,0.03155186]
["bitfinex","BTCUSD",1737018963496,0.20237539,98782.0,98777.0,0.03155186]
["bitfinex","BTCUSD",1737018963675,0.20237539,98782.0,98778.0,0.03155186]
["bitfinex","BTCUSD",1737018963971,0.20237539,98782.0,98779.0,0.03155186]
["bitfinex","BTCUSD",1737018964173,0.023,98781.0,98780.0,0.03155186]
["bitfinex","BTCUSD",1737018964332,0.20247,98780.0,98774.0,0.163944]
["bitfinex","BTCUSD",1737018964535,0.20247,98780.0,98775.0,0.03159993]
["bitfinex","BTCUSD",1737018964736,0.20247,98780.0,98776.0,0.03159993]
["bitfinex","BTCUSD",1737018964961,0.20247,98780.0,98777.0,0.03803993]
["bitfinex","BTCUSD",1737018965162,0.202472,98779.0,98778.0,0.03159993]
["bitfinex","BTCUSD",1737018967971,0.225472,98779.0,98778.0,0.03159993]
["bitfinex","BTCUSD",1737018968170,0.225474,98778.0,98775.0,0.03159993]
["bitfinex","BTCUSD",1737018968383,0.202478,98776.0,98775.0,0.03159993]
["bitfinex","BTCUSD",1737018968729,0.225478,98776.0,98775.0,0.00644]
["bitfinex","BTCUSD",1737018969154,0.32471881,98776.0,98775.0,0.00644]
["bitfinex","BTCUSD",1737018969304,0.023,98775.0,98774.0,0.060384]
["bitfinex","BTCUSD",1737018969512,0.12224081,98775.0,98774.0,0.066824]
["bitfinex","BTCUSD",1737018969921,0.34864081,98775.0,98774.0,0.066824]
["bitfinex","BTCUSD",1737018971993,0.39494081,98775.0,98774.0,0.066824]
["bitfinex","BTCUSD",1737018972531,0.39494081,98775.0,98774.0,0.060384]
["bitfinex","BTCUSD",1737018972739,0.39494081,98775.0,98774.0,0.066824]
["bitfinex","BTCUSD",1737018973206,0.40523122,98775.0,98774.0,0.066824]
["bitfinex","BTCUSD",1737018974062,0.302494,98768.0,98767.0,9e-07]
["bitfinex","BTCUSD",1737018974262,0.69743481,98768.0,98767.0,9e-07]
["bitfinex","BTCUSD",1737018974462,0.69743481,98768.0,98767.0,0.0064409]
["bitfinex","BTCUSD",1737018974808,0.44743481,98768.0,98767.0,0.0064409]
["bitfinex","BTCUSD",1737018975036,0.32473481,98768.0,98767.0,0.0064409]
["bitfinex","BTCUSD",1737018984759,0.40653481,98768.0,98767.0,0.0064409]
["bitfinex","BTCUSD",1737018985724,0.40653481,98768.0,98767.0,0.00644]
["bitfinex","BTCUSD",1737018986132,0.40653481,98768.0,98767.0,0.00823445]
["bitfinex","BTCUSD",1737018987563,0.55653481,98768.0,98767.0,0.00823445]
["bitfinex","BTCUSD",1737018988698,0.55653481,98768.0,98767.0,0.00644]
["bitfinex","BTCUSD",1737018988871,0.307327,98752.0,98751.0,0.09712]
["bitfinex","BTCUSD",1737018989079,0.40656781,98752.0,98751.0,0.10356]
["bitfinex","BTCUSD",1737018989407,0.225527,98752.0,98751.0,0.10356]
["bitfinex","BTCUSD",1737018990186,0.225527,98752.0,98751.0,0.10406182]
["bitfinex","BTCUSD",1737018992151,0.23229529,98752.0,98751.0,0.10406182]
["bitfinex","BTCUSD",1737018992724,0.202539,98746.0,98745.0,0.09712]
["bitfinex","BTCUSD",1737018992927,0.20916836,98746.0,98745.0,0.10356]
["bitfinex","BTCUSD",1737018997992,0.20916836,98746.0,98745.0,0.10535466]
["bitfinex","BTCUSD",1737018998989,0.19575277,98746.0,98745.0,0.10535466]
["bitfinex","BTCUSD",1737019003028,0.00050182,98752.0,98746.0,0.0493]
["bitfinex","BTCUSD",1737019003232,0.00050182,98752.0,98747.0,0.00101254]
["bitfinex","BTCUSD",1737019003431,0.00050182,98752.0,98748.0,0.00101254]
["bitfinex","BTCUSD",1737019003785,0.00050182,98752.0,98749.0,0.081013]
["bitfinex","BTCUSD",1737019003971,0.00050182,98752.0,98751.0,0.081011]
["bitfinex","BTCUSD",1737019004165,0.00050182,98752.0,98751.0,0.11358087]
["bitfinex","BTCUSD",1737019004391,0.00050182,98752.0,98751.0,0.29402168]
["bitfinex","BTCUSD",1737019004577,0.00050182,98752.0,98751.0,0.29300917]
["bitfinex","BTCUSD",1737019004776,0.00050182,98752.0,98751.0,0.49230917]
["bitfinex","BTCUSD",1737019005741,0.00050182,98752.0,98751.0,0.85064617]
["bitfinex","BTCUSD",1737019005944,0.00050182,98752.0,98751.0,0.65064617]
["bitfinex","BTCUSD",1737019006703,0.00050182,98752.0,98751.0,0.73165717]
["bitfinex","BTCUSD",1737019007141,0.19083041,98779.0,98764.0,0.081]
["bitfinex","BTCUSD",1737019007344,0.1909809,98779.0,98764.0,0.081]
["bitfinex","BTCUSD",1737019007751,0.00015049,98779.0,98766.0,0.080999]
["bitfinex","BTCUSD",1737019007968,0.00015049,98779.0,98769.0,0.10731982]
["bitfinex","BTCUSD",1737019008170,0.00015049,98779.0,98770.0,0.00644]
["bitfinex","BTCUSD",1737019009684,0.00015049,98779.0,98770.0,0.087436]
["bitfinex","BTCUSD",1737019010048,0.00015049,98779.0,98770.0,0.00644]
["bitfinex","BTCUSD",1737019014660,0.00015049,98779.0,98771.0,0.080995]
["bitfinex","BTCUSD",1737019015111,0.00015049,98779.0,98772.0,0.080994]
["bitfinex","BTCUSD",1737019015853,0.00015049,98779.0,98771.0,0.080995]
["bitfinex","BTCUSD",1737019016055,0.00015049,98779.0,98770.0,0.0163353]
["bitfinex","BTCUSD",1737019016398,0.00015049,98779.0,98771.0,0.080995]
["bitfinex","BTCUSD",1737019021717,0.00100499,98779.0,98771.0,0.080995]
["bitfinex","BTCUSD",1737019023498,0.00100499,98779.0,98770.0,0.0163353]
["bitfinex","BTCUSD",1737019023499,0.202474,98778.0,98770.0,0.00644]
["bitfinex","BTCUSD",1737019023720,0.0764,98777.0,98770.0,0.00644]
["bitfinex","BTCUSD",1737019023924,0.0764,98777.0,98764.0,0.081]
["bitfinex","BTCUSD",1737019024095,0.0764,98777.0,98771.0,0.00644]
["bitfinex","BTCUSD",1737019026413,0.278876,98777.0,98771.0,0.00644]
["bitfinex","BTCUSD",1737019026604,0.0764,98777.0,98771.0,0.00644]
["bitfinex","BTCUSD",1737019027933,0.0764,98777.0,98772.0,0.09708]
["bitfinex","BTCUSD",1737019031686,0.202478,98776.0,98772.0,0.09708]
["bitfinex","BTCUSD",1737019031885,0.202478,98776.0,98773.0,0.00644]
["bitfinex","BTCUSD",1737019032009,0.285082,98774.0,98772.0,0.09708]
["bitfinex","BTCUSD",1737019032220,0.285082,98774.0,98773.0,0.00644]
["bitfinex","BTCUSD",1737019033702,0.0826,98774.0,98773.0,0.00644]
["bitfinex","BTCUSD",1737019039258,0.0826,98774.0,98773.0,0.03801434]
["bitfinex","BTCUSD",1737019039606,0.0826,98774.0,98773.0,0.00644]
["bitfinex","BTCUSD",1737019039938,0.0826,98774.0,98773.0,0.03801272]
["bitfinex","BTCUSD",1737019044132,0.17085318,98774.0,98773.0,0.09708]
["bitfinex","BTCUSD",1737019044332,0.16984081,98774.0,98773.0,0.09708]
["bitfinex","BTCUSD",1737019044534,0.17085318,98774.0,98773.0,0.10352]
["bitfinex","BTCUSD",1737019044745,0.24685318,98774.0,98773.0,0.10352]
["bitfinex","BTCUSD",1737019044973,0.24584081,98774.0,98773.0,0.10352]
["bitfinex","BTCUSD",1737019045468,0.39584081,98774.0,98773.0,0.09708]
["bitfinex","BTCUSD",1737019045754,0.39584081,98774.0,98773.0,0.10352]
["bitfinex","BTCUSD",1737019046130,0.4060828,98774.0,98773.0,0.09708]
["bitfinex","BTCUSD",1737019046330,0.4060828,98774.0,98773.0,0.10352]
["bitfinex","BTCUSD",1737019046719,0.4060828,98774.0,98773.0,0.09708]
["bitfinex","BTCUSD",1737019046920,0.499096,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019047104,0.59833681,98767.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019047522,0.59833681,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019047765,0.59833681,98767.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019048566,0.59833681,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019048771,0.59833681,98767.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019055342,0.44833681,98767.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019058235,0.326096,98767.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019058463,0.278496,98767.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019058820,0.202486,98772.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019059012,0.280083,98774.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019059589,0.2033377,98774.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019061340,0.0008547,98774.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019061923,0.0008547,98774.0,98767.0,0.080998]
["bitfinex","BTCUSD",1737019062247,0.0008547,98774.0,98769.0,0.080997]
["bitfinex","BTCUSD",1737019062492,0.0008547,98774.0,98769.0,0.00101233]
["bitfinex","BTCUSD",1737019062655,0.0008547,98774.0,98767.0,0.080998]
["bitfinex","BTCUSD",1737019062852,0.0008547,98774.0,98768.0,0.03148366]
["bitfinex","BTCUSD",1737019063254,0.0008547,98774.0,98766.0,0.00823466]
["bitfinex","BTCUSD",1737019063452,0.0008547,98774.0,98767.0,0.03148532]
["bitfinex","BTCUSD",1737019064149,0.10025318,98773.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019064458,0.225492,98769.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019064649,0.20085318,98768.0,98767.0,0.0064]
["bitfinex","BTCUSD",1737019066718,0.202496,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019066902,0.30274918,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019067102,0.30173681,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019068965,0.202496,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019072247,0.0776,98768.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019072673,0.0008547,98774.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019072674,0.0008547,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019075802,0.0008547,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019075959,0.0008547,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019076951,0.0008547,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019077155,0.0008547,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019078344,0.0008547,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019078478,0.0008547,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019078673,0.0821547,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019079439,0.25290788,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019079636,0.25189551,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019079987,0.25189551,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019080208,0.25189551,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019080396,0.41219733,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019080601,0.41219733,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019083664,0.41219733,98767.0,98766.0,0.00179466]
["bitfinex","BTCUSD",1737019083873,0.41219733,98767.0,98766.0,0.00819466]
["bitfinex","BTCUSD",1737019084184,0.354327,98752.0,98751.0,0.00179445]
["bitfinex","BTCUSD",1737019084412,0.45356781,98752.0,98751.0,0.00819445]
["bitfinex","BTCUSD",1737019089266,0.46370632,98752.0,98751.0,0.00819445]
["bitfinex","BTCUSD",1737019093570,0.46370632,98752.0,98751.0,0.00179445]
["bitfinex","BTCUSD",1737019093803,0.61370632,98752.0,98751.0,0.00179445]
["bitfinex","BTCUSD",1737019094042,0.61370632,98752.0,98751.0,0.00819445]
["bitfinex","BTCUSD",1737019096199,0.61370632,98752.0,98751.0,0.00179445]
["bitfinex","BTCUSD",1737019096409,0.61370632,98752.0,98751.0,0.00819445]
["bitfinex","BTCUSD",1737019099921,0.1,98740.0,98711.0,0.09712]
["bitfinex","BTCUSD",1737019100134,0.67879881,98737.0,98711.0,0.09712]
["bitfinex","BTCUSD",1737019100333,0.70179881,98737.0,98736.0,0.00819529]
["bitfinex","BTCUSD",1737019101285,0.70184956,98737.0,98736.0,0.00819529]
["bitfinex","BTCUSD",1737019101695,0.80184956,98737.0,98736.0,0.00819529]
["bitfinex","BTCUSD",1737019102297,0.70184956,98737.0,98736.0,0.00819529]
["bitfinex","BTCUSD",1737019103257,0.71210331,98737.0,98736.0,0.00819529]
["bitfinex","BTCUSD",1737019104285,0.81210331,98737.0,98736.0,0.00819529]
["bitfinex","BTCUSD",1737019106554,0.81210331,98737.0,98711.0,0.09712]
["bitfinex","BTCUSD",1737019106555,0.15,98733.0,98711.0,0.09712]
["bitfinex","BTCUSD",1737019106744,0.1,98734.0,98711.0,0.09712]
["bitfinex","BTCUSD",1737019106745,0.283509,98712.0,98711.0,0.09712]
["bitfinex","BTCUSD",1737019106944,0.38274981,98712.0,98711.0,0.10352]
["bitfinex","BTCUSD",1737019107155,0.40574981,98712.0,98711.0,0.10352]
["bitfinex","BTCUSD",1737019109318,0.202562,98735.0,98713.0,0.081042]
["bitfinex","BTCUSD",1737019109512,0.30180281,98735.0,98714.0,0.06961285]
["bitfinex","BTCUSD",1737019109651,0.202566,98733.0,98714.0,0.149641]
["bitfinex","BTCUSD",1737019109858,0.10025318,98732.0,98715.0,0.0064]
["bitfinex","BTCUSD",1737019110057,0.20257,98731.0,98715.0,0.0064]
["bitfinex","BTCUSD",1737019110294,0.10025318,98730.0,98715.0,0.0064]
["bitfinex","BTCUSD",1737019111452,0.10025318,98730.0,98716.0,0.08104]
["bitfinex","BTCUSD",1737019111655,0.09924081,98730.0,98716.0,0.08104]
["bitfinex","BTCUSD",1737019111831,0.09924081,98730.0,98722.0,0.081035]
["bitfinex","BTCUSD",1737019112033,0.09924081,98730.0,98717.0,0.081039]
["bitfinex","BTCUSD",1737019112190,0.00101237,98729.0,98717.0,0.081039]
["bitfinex","BTCUSD",1737019113029,0.00101237,98729.0,98717.0,0.162078]
["bitfinex","BTCUSD",1737019113625,0.00101237,98729.0,98717.0,0.081039]
["bitfinex","BTCUSD",1737019114865,0.00101237,98729.0,98719.0,0.081038]
["bitfinex","BTCUSD",1737019115944,0.09924081,98730.0,98719.0,0.081038]
["bitfinex","BTCUSD",1737019116148,0.09924081,98730.0,98719.0,0.162076]
["bitfinex","BTCUSD",1737019116942,0.00101237,98729.0,98719.0,0.162076]
["bitfinex","BTCUSD",1737019117893,0.00101237,98729.0,98719.0,0.081038]
["bitfinex","BTCUSD",1737019119293,0.02401237,98729.0,98720.0,0.0314946]
["bitfinex","BTCUSD",1737019122750,0.023,98727.0,98721.0,0.0064]
["bitfinex","BTCUSD",1737019123005,0.02401237,98727.0,98721.0,0.0064]
["bitfinex","BTCUSD",1737019123212,0.023,98727.0,98721.0,0.0064]
["bitfinex","BTCUSD",1737019124237,0.023,98727.0,98722.0,0.03150115]
["bitfinex","BTCUSD",1737019124852,0.0826,98728.0,98722.0,0.03150115]
["bitfinex","BTCUSD",1737019125110,0.0008552,98730.0,98721.0,0.0064]
["bitfinex","BTCUSD",1737019125316,0.0008552,98730.0,98727.0,0.081031]
["bitfinex","BTCUSD",1737019125745,0.0008552,98730.0,98729.0,0.081029]
["bitfinex","BTCUSD",1737019126019,0.0008552,98730.0,98729.0,0.11253143]
["bitfinex","BTCUSD",1737019126840,0.0008552,98730.0,98729.0,0.11354421]
["bitfinex","BTCUSD",1737019127054,0.0008552,98730.0,98729.0,0.36278502]
["bitfinex","BTCUSD",1737019127262,0.0008552,98730.0,98729.0,0.36177224]
["bitfinex","BTCUSD",1737019127466,0.0826,98759.0,98736.0,0.081024]
["bitfinex","BTCUSD",1737019127467,0.123075,98759.0,98736.0,0.081024]
["bitfinex","BTCUSD",1737019127679,0.0834547,98767.0,98736.0,0.10223659]
["bitfinex","BTCUSD",1737019127883,0.0834547,98767.0,98736.0,0.61736483]
["bitfinex","BTCUSD",1737019128118,0.040473,98765.0,98736.0,0.61635224]
["bitfinex","BTCUSD",1737019128328,0.0834547,98767.0,98736.0,0.61635224]
["bitfinex","BTCUSD",1737019128538,0.0413267,98766.0,98736.0,0.61635224]
["bitfinex","BTCUSD",1737019129363,0.0008547,98766.0,98736.0,0.61635224]
["bitfinex","BTCUSD",1737019130679,0.0008547,98766.0,98736.0,2.11635224]
["bitfinex","BTCUSD",1737019130885,0.0008547,98766.0,98736.0,2.09931624]
["bitfinex","BTCUSD",1737019131300,0.0008547,98766.0,98736.0,1.61252643]
["bitfinex","BTCUSD",1737019131301,0.202509,98761.0,98736.0,1.61252643]
["bitfinex","BTCUSD",1737019131511,0.202531,98751.0,98736.0,0.03790243]
["bitfinex","BTCUSD",1737019131718,0.00090595,98737.0,98736.0,0.0064]
["bitfinex","BTCUSD",1737019132146,0.0782,98743.0,98723.0,0.081034]
["bitfinex","BTCUSD",1737019132147,0.02401237,98742.0,98723.0,0.081034]
["bitfinex","BTCUSD",1737019132357,0.02401237,98742.0,98736.0,0.0064]
["bitfinex","BTCUSD",1737019132575,0.023,98740.0,98723.0,0.00050182]
["bitfinex","BTCUSD",1737019132782,0.023,98738.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019133003,0.12325318,98738.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019135589,0.12224081,98738.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019136190,0.12325318,98738.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019136398,0.12224081,98738.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019136636,0.00101237,98740.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019136835,0.202554,98739.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019137080,0.00101237,98738.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019137281,0.02401237,98742.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019137489,0.12325318,98742.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019137700,0.023,98740.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019137903,0.02401237,98740.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019138320,0.023,98741.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019138566,0.202527,98752.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019138774,0.09924081,98751.0,98737.0,0.0064]
["bitfinex","BTCUSD",1737019138978,0.202575,98729.0,98723.0,0.00050182]
["bitfinex","BTCUSD",1737019139150,0.023,98736.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019139350,0.10025318,98735.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019139610,0.023,98733.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019139822,0.202568,98732.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019140034,0.202568,98732.0,98723.0,0.00050182]
["bitfinex","BTCUSD",1737019140249,0.202568,98732.0,98725.0,0.0064]
["bitfinex","BTCUSD",1737019140824,0.20358037,98732.0,98725.0,0.0064]
["bitfinex","BTCUSD",1737019141504,0.0989,98726.0,98723.0,0.00050182]
["bitfinex","BTCUSD",1737019141713,0.173,98724.0,98723.0,0.00050182]
["bitfinex","BTCUSD",1737019141914,0.27325318,98724.0,98723.0,0.00690182]
["bitfinex","BTCUSD",1737019142116,0.27224081,98724.0,98723.0,0.00690182]
["bitfinex","BTCUSD",1737019145186,0.27224081,98724.0,98723.0,0.00050182]
["bitfinex","BTCUSD",1737019145511,0.27224081,98724.0,98723.0,0.00690182]
["bitfinex","BTCUSD",1737019150248,0.27224081,98724.0,98723.0,0.00050182]
["bitfinex","BTCUSD",1737019150632,0.27224081,98724.0,98723.0,0.00690182]
["bitfinex","BTCUSD",1737019151237,0.27224081,98724.0,98723.0,0.00050182]
["bitfinex","BTCUSD",1737019151594,0.27224081,98724.0,98723.0,0.00690182]
["bitfinex","BTCUSD",1737019151949,0.27224081,98724.0,98723.0,0.00050182]
["bitfinex","BTCUSD",1737019152152,0.27224081,98724.0,98723.0,0.00690182]
["bitfinex","BTCUSD",1737019157064,0.27224081,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019162733,0.24924081,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019163675,0.09924081,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019163853,0.12325318,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019164678,0.12224081,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019164911,0.12224081,98724.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019164912,0.27325318,98724.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019165125,0.27224081,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019168455,0.27224081,98724.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019168691,0.27224081,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019169812,0.31273581,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019173857,0.16273581,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019174073,0.040495,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019174294,0.040495,98724.0,98723.0,0.04126557]
["bitfinex","BTCUSD",1737019174498,0.040495,98724.0,98723.0,0.07356557]
["bitfinex","BTCUSD",1737019174718,0.023,98738.0,98724.0,0.081033]
["bitfinex","BTCUSD",1737019174941,0.202544,98744.0,98726.0,0.081032]
["bitfinex","BTCUSD",1737019175212,0.202555,98739.0,98727.0,0.03155558]
["bitfinex","BTCUSD",1737019175431,0.023,98738.0,98725.0,0.03155558]
["bitfinex","BTCUSD",1737019175589,0.023,98738.0,98726.0,0.03155558]
["bitfinex","BTCUSD",1737019175797,0.02401237,98738.0,98727.0,0.03155558]
["bitfinex","BTCUSD",1737019175972,0.02401237,98738.0,98723.0,0.04099711]
["bitfinex","BTCUSD",1737019175973,0.023,98729.0,98728.0,0.03155558]
["bitfinex","BTCUSD",1737019176173,0.02401237,98729.0,98728.0,0.0064]
["bitfinex","BTCUSD",1737019177814,0.12325318,98729.0,98728.0,0.0064]
["bitfinex","BTCUSD",1737019178031,0.023,98727.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019178168,0.023,98725.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019178373,0.09924081,98725.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019178825,0.20257,98732.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019179161,0.202572,98730.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019179322,0.12224081,98729.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019179921,0.000855,98733.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019182092,0.023,98731.0,98725.0,0.0064]
["bitfinex","BTCUSD",1737019182427,0.023,98729.0,98725.0,0.0064]
["bitfinex","BTCUSD",1737019182648,0.023,98727.0,98725.0,0.0064]
["bitfinex","BTCUSD",1737019183041,0.22558,98726.0,98725.0,0.0064]
["bitfinex","BTCUSD",1737019183255,0.32482081,98726.0,98725.0,0.0064]
["bitfinex","BTCUSD",1737019183458,0.202584,98724.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019183663,0.225584,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019183814,0.023,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019185007,0.023,98724.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019185207,0.023,98724.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019186662,0.000855,98733.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019186868,0.30180881,98732.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019187179,0.023,98731.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019187635,0.202572,98730.0,98724.0,0.03153632]
["bitfinex","BTCUSD",1737019187841,0.023,98729.0,98724.0,0.03153632]
["bitfinex","BTCUSD",1737019188912,0.023,98727.0,98723.0,0.00869711]
["bitfinex","BTCUSD",1737019190469,0.023,98727.0,98724.0,0.0064]
["bitfinex","BTCUSD",1737019194289,0.00044,98724.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019194488,0.00044,98724.0,98723.0,0.04024892]
["bitfinex","BTCUSD",1737019201740,0.00044,98724.0,98723.0,0.04126178]
["bitfinex","BTCUSD",1737019202075,0.00044,98724.0,98723.0,1.54126178]
["bitfinex","BTCUSD",1737019202275,0.00044,98724.0,98723.0,1.54024892]
["bitfinex","BTCUSD",1737019202479,0.00044,98724.0,98723.0,0.04024892]
["bitfinex","BTCUSD",1737019202718,0.00044,98724.0,98723.0,0.04126169]
["bitfinex","BTCUSD",1737019202897,0.00044,98724.0,98723.0,0.04024892]
["bitfinex","BTCUSD",1737019204459,0.00044,98724.0,98723.0,0.05049386]
["bitfinex","BTCUSD",1737019205106,0.00044,98724.0,98723.0,0.05150663]
["bitfinex","BTCUSD",1737019205768,0.000855,98733.0,98732.0,0.081027]
["bitfinex","BTCUSD",1737019205975,0.000855,98733.0,98732.0,0.03155181]
["bitfinex","BTCUSD",1737019206178,0.000855,98733.0,98732.0,0.03791181]
["bitfinex","BTCUSD",1737019206380,0.152155,98733.0,98732.0,0.03791181]
["bitfinex","BTCUSD",1737019206724,0.20258,98727.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019206923,0.202582,98725.0,98724.0,0.03793696]
["bitfinex","BTCUSD",1737019207602,0.023,98726.0,98724.0,0.03793696]
["bitfinex","BTCUSD",1737019207800,0.079555,98733.0,98725.0,0.03157696]
["bitfinex","BTCUSD",1737019208002,0.079555,98733.0,98724.0,0.00636]
["bitfinex","BTCUSD",1737019208003,0.079555,98733.0,98726.0,0.03157696]
["bitfinex","BTCUSD",1737019208213,0.000855,98733.0,98731.0,0.081027]
["bitfinex","BTCUSD",1737019208530,0.000855,98733.0,98732.0,0.03157696]
["bitfinex","BTCUSD",1737019212631,0.000855,98733.0,98732.0,0.03793696]
["bitfinex","BTCUSD",1737019212774,0.000855,98733.0,98732.0,0.03157696]
["bitfinex","BTCUSD",1737019212979,0.000855,98733.0,98732.0,0.03793696]
["bitfinex","BTCUSD",1737019214210,0.24749581,98733.0,98732.0,0.00636]
["bitfinex","BTCUSD",1737019215223,0.023,98732.0,98731.0,0.0100897]
["bitfinex","BTCUSD",1737019215459,0.32480881,98732.0,98731.0,0.0164497]
["bitfinex","BTCUSD",1737019220571,0.32480881,98732.0,98731.0,0.1135697]
["bitfinex","BTCUSD",1737019221345,0.000855,98733.0,98731.0,0.1451418]
["bitfinex","BTCUSD",1737019221549,0.000855,98733.0,98732.0,0.0315721]
["bitfinex","BTCUSD",1737019224518,0.00073272,98733.0,98732.0,0.0315721]
["bitfinex","BTCUSD",1737019225814,0.24997353,98733.0,98732.0,0.0315721]
["bitfinex","BTCUSD",1737019225993,0.023,98732.0,98731.0,0.1072097]
["bitfinex","BTCUSD",1737019226205,0.12224081,98732.0,98731.0,0.1135697]
["bitfinex","BTCUSD",1737019226927,0.32480881,98732.0,98731.0,0.1135697]
["bitfinex","BTCUSD",1737019227651,0.40410881,98732.0,98731.0,0.1072097]
["bitfinex","BTCUSD",1737019227932,0.60180881,98732.0,98731.0,0.1135697]
["bitfinex","BTCUSD",1737019228721,0.60180881,98732.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019228722,0.023,98729.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019228929,0.57882481,98724.0,98723.0,0.00229711]
["bitfinex","BTCUSD",1737019229133,0.60182481,98724.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019230086,0.62051146,98724.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019231054,0.60182481,98724.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019232067,0.45182481,98724.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019232272,0.46213264,98724.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019241280,0.11260783,98724.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019241489,0.03330783,98724.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019242455,0.01030783,98724.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019242932,0.0238546,98731.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019243321,0.023,98729.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019243846,0.023,98727.0,98723.0,0.00865711]
["bitfinex","BTCUSD",1737019244050,0.10732805,98720.0,98692.0,0.00179403]
["bitfinex","BTCUSD",1737019244269,0.123,98693.0,98692.0,0.00179403]
["bitfinex","BTCUSD",1737019244465,0.37325318,98693.0,98692.0,0.00830458]
["bitfinex","BTCUSD",1737019244578,0.38235101,98693.0,98692.0,0.00830458]
["bitfinex","BTCUSD",1737019245269,0.48235101,98693.0,98692.0,0.00194458]
["bitfinex","BTCUSD",1737019245388,0.48235101,98693.0,98692.0,0.00830458]
["bitfinex","BTCUSD",1737019245589,0.38235101,98693.0,98692.0,0.00194458]
["bitfinex","BTCUSD",1737019245791,0.28235101,98693.0,98692.0,0.00830458]
["bitfinex","BTCUSD",1737019245984,0.39262866,98693.0,98692.0,0.00830458]
["bitfinex","BTCUSD",1737019246236,0.48226054,98693.0,98692.0,0.00194458]
["bitfinex","BTCUSD",1737019246428,0.1,98690.0,98662.0,0.09716]
["bitfinex","BTCUSD",1737019246661,0.1,98690.0,98678.0,0.00090555]
["bitfinex","BTCUSD",1737019246662,0.375677,98679.0,98678.0,0.00090555]
["bitfinex","BTCUSD",1737019246976,0.47491781,98679.0,98678.0,0.00726555]
["bitfinex","BTCUSD",1737019247200,0.48492893,98679.0,98678.0,0.00726555]
["bitfinex","BTCUSD",1737019248361,0.15,98676.0,98675.0,4.5e-07]
["bitfinex","BTCUSD",1737019248612,0.55465318,98676.0,98675.0,0.00636045]
["bitfinex","BTCUSD",1737019248813,0.56364725,98676.0,98675.0,0.00636045]
["bitfinex","BTCUSD",1737019249082,0.55986753,98676.0,98675.0,0.00636045]
["bitfinex","BTCUSD",1737019249472,0.55986753,98676.0,98637.0,0.09716]
["bitfinex","BTCUSD",1737019249473,0.023,98668.0,98637.0,0.09716]
["bitfinex","BTCUSD",1737019249670,0.202761,98638.0,98637.0,0.09727702]
["bitfinex","BTCUSD",1737019249830,0.225761,98638.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019250026,0.23189376,98638.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019250271,0.33113457,98638.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019251862,0.55963457,98638.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019252409,0.55963457,98638.0,98637.0,0.09727702]
["bitfinex","BTCUSD",1737019252617,0.55963457,98638.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019253236,0.55963457,98638.0,98637.0,0.09727702]
["bitfinex","BTCUSD",1737019253237,0.00613276,98638.0,98637.0,0.09727702]
["bitfinex","BTCUSD",1737019253439,0.00613276,98638.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019253640,0.202741,98648.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019253845,0.202745,98646.0,98638.0,1.5]
["bitfinex","BTCUSD",1737019254299,0.023,98644.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019254821,0.023,98642.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019255429,0.202745,98646.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019255430,0.00600584,98641.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019255868,0.202749,98644.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019256068,0.00601608,98640.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019256269,0.202749,98644.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019256799,0.0060189,98643.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019257790,0.023,98641.0,98638.0,0.00636]
["bitfinex","BTCUSD",1737019257963,0.023,98639.0,98638.0,0.00636]
["bitfinex","BTCUSD",1737019258277,0.02901515,98639.0,98638.0,0.00636]
["bitfinex","BTCUSD",1737019259183,0.202761,98638.0,98637.0,0.09727702]
["bitfinex","BTCUSD",1737019259394,0.32500181,98638.0,98637.0,0.09727702]
["bitfinex","BTCUSD",1737019259546,0.33101602,98638.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019259749,0.33502549,98638.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019259948,0.33502549,98638.0,98637.0,0.09727702]
["bitfinex","BTCUSD",1737019260233,0.33502549,98638.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019261697,0.01002368,98638.0,98637.0,0.18474202]
["bitfinex","BTCUSD",1737019261898,0.01002368,98638.0,98637.0,0.10363702]
["bitfinex","BTCUSD",1737019262302,0.023,98650.0,98637.0,0.18474202]
["bitfinex","BTCUSD",1737019262637,0.00673304,98649.0,98642.0,0.0811]
["bitfinex","BTCUSD",1737019262993,0.023,98655.0,98642.0,0.0811]
["bitfinex","BTCUSD",1737019263230,0.023,98653.0,98642.0,0.0811]
["bitfinex","BTCUSD",1737019263434,0.023,98651.0,98642.0,0.0811]
["bitfinex","BTCUSD",1737019263667,0.00674086,98654.0,98642.0,0.0811]
["bitfinex","BTCUSD",1737019263812,0.0067346,98650.0,98642.0,0.0811]
["bitfinex","BTCUSD",1737019264015,0.15,98658.0,98642.0,0.0811]
["bitfinex","BTCUSD",1737019264239,0.33170836,98657.0,98642.0,0.0811]
["bitfinex","BTCUSD",1737019265179,0.12898636,98657.0,98642.0,0.0811]
["bitfinex","BTCUSD",1737019265702,0.00674555,98657.0,98647.0,0.10732805]
["bitfinex","BTCUSD",1737019266143,0.15,98672.0,98655.0,0.08109]
["bitfinex","BTCUSD",1737019266346,0.023,98670.0,98655.0,0.08109]
["bitfinex","BTCUSD",1737019266608,0.202702,98667.0,98655.0,0.08109]
["bitfinex","BTCUSD",1737019266837,0.023,98665.0,98655.0,0.08109]
["bitfinex","BTCUSD",1737019267015,0.023,98665.0,98651.0,0.081093]
["bitfinex","BTCUSD",1737019267550,0.00684407,98664.0,98651.0,0.162186]
["bitfinex","BTCUSD",1737019267755,0.00684407,98664.0,98652.0,1.5]
["bitfinex","BTCUSD",1737019268118,0.023,98666.0,98653.0,0.081092]
["bitfinex","BTCUSD",1737019268331,0.10025318,98667.0,98652.0,1.5]
["bitfinex","BTCUSD",1737019268531,0.00689148,98665.0,98652.0,1.5]
["bitfinex","BTCUSD",1737019268769,0.02989304,98666.0,98651.0,0.081093]
["bitfinex","BTCUSD",1737019268994,0.00688992,98664.0,98651.0,0.081093]
["bitfinex","BTCUSD",1737019269150,0.023,98664.0,98651.0,0.081093]
["bitfinex","BTCUSD",1737019269486,0.00689405,98663.0,98651.0,0.081093]
["bitfinex","BTCUSD",1737019269868,0.00689405,98663.0,98647.0,0.09137975]
["bitfinex","BTCUSD",1737019270822,0.00689405,98663.0,98647.0,0.17247675]
["bitfinex","BTCUSD",1737019271198,0.00689405,98663.0,98649.0,0.081095]
["bitfinex","BTCUSD",1737019272419,0.00689405,98663.0,98651.0,0.081093]
["bitfinex","BTCUSD",1737019272973,0.00689405,98663.0,98647.0,0.09137975]
["bitfinex","BTCUSD",1737019273148,0.00689405,98663.0,98648.0,0.0313669]
["bitfinex","BTCUSD",1737019273352,0.20271,98663.0,98649.0,0.081095]
["bitfinex","BTCUSD",1737019273545,0.0067172,98662.0,98650.0,0.0313669]
["bitfinex","BTCUSD",1737019273849,0.023,98666.0,98649.0,0.081095]
["bitfinex","BTCUSD",1737019274076,0.0055961,98661.0,98650.0,0.10732805]
["bitfinex","BTCUSD",1737019274256,0.225704,98666.0,98651.0,0.081093]
["bitfinex","BTCUSD",1737019274975,0.00560236,98665.0,98651.0,0.081093]
["bitfinex","BTCUSD",1737019276528,0.00560236,98665.0,98652.0,0.03143694]
["bitfinex","BTCUSD",1737019276735,0.202708,98664.0,98652.0,0.03143694]
["bitfinex","BTCUSD",1737019276960,0.202708,98664.0,98650.0,0.10732805]
["bitfinex","BTCUSD",1737019277169,0.00560492,98663.0,98651.0,0.03143694]
["bitfinex","BTCUSD",1737019277550,0.00560492,98663.0,98652.0,1.5]
["bitfinex","BTCUSD",1737019277750,0.00560492,98663.0,98653.0,0.03143694]
["bitfinex","BTCUSD",1737019281096,0.00560492,98663.0,98654.0,0.03143694]
["bitfinex","BTCUSD",1737019281303,0.00560492,98663.0,98655.0,0.03143694]
["bitfinex","BTCUSD",1737019281499,0.00560492,98663.0,98656.0,0.03143694]
["bitfinex","BTCUSD",1737019281699,0.00560492,98663.0,98657.0,0.03143694]
["bitfinex","BTCUSD",1737019281934,0.00560492,98663.0,98658.0,0.03143694]
["bitfinex","BTCUSD",1737019282301,0.00560492,98663.0,98650.0,1.5]
["bitfinex","BTCUSD",1737019282302,0.00560492,98663.0,98659.0,0.03143694]
["bitfinex","BTCUSD",1737019282496,0.00560492,98663.0,98651.0,0.03143694]
["bitfinex","BTCUSD",1737019282672,0.00560492,98663.0,98652.0,0.03143694]
["bitfinex","BTCUSD",1737019282880,0.00560492,98663.0,98653.0,0.03143694]
["bitfinex","BTCUSD",1737019283075,0.00560492,98663.0,98654.0,0.03143694]
["bitfinex","BTCUSD",1737019283695,0.00560492,98663.0,98655.0,0.00636]
["bitfinex","BTCUSD",1737019284013,0.023,98660.0,98655.0,0.03143694]
["bitfinex","BTCUSD",1737019284225,0.023,98660.0,98656.0,0.03143694]
["bitfinex","BTCUSD",1737019284430,0.00579607,98659.0,98646.0,0.03143694]
["bitfinex","BTCUSD",1737019284658,0.00579607,98659.0,98657.0,0.0972]
["bitfinex","BTCUSD",1737019284852,0.00579607,98659.0,98658.0,0.03143694]
["bitfinex","BTCUSD",1737019285264,0.00579607,98659.0,98658.0,0.12863694]
["bitfinex","BTCUSD",1737019285568,0.00579607,98659.0,98658.0,0.13499694]
["bitfinex","BTCUSD",1737019289817,0.00179593,98665.0,98658.0,0.13499694]
["bitfinex","BTCUSD",1737019290010,0.00179593,98665.0,98659.0,0.03143694]
["bitfinex","BTCUSD",1737019290297,0.00601489,98664.0,98659.0,0.03143694]
["bitfinex","BTCUSD",1737019291699,0.00179593,98665.0,98659.0,0.03143694]
["bitfinex","BTCUSD",1737019292222,0.00179593,98665.0,98662.0,0.081084]
["bitfinex","BTCUSD",1737019292413,0.00167358,98665.0,98664.0,0.181083]
["bitfinex","BTCUSD",1737019292554,0.00167358,98665.0,98664.0,1.203561]
["bitfinex","BTCUSD",1737019292753,0.00167358,98665.0,98664.0,1.25307875]
["bitfinex","BTCUSD",1737019292979,0.00167358,98665.0,98664.0,2.75307875]
["bitfinex","BTCUSD",1737019293385,0.00167358,98665.0,98664.0,2.61169975]
["bitfinex","BTCUSD",1737019293756,0.0828,98695.0,98680.0,0.08107]
["bitfinex","BTCUSD",1737019293953,0.0828,98695.0,98681.0,0.03143694]
["bitfinex","BTCUSD",1737019294164,0.0828,98695.0,98682.0,0.081068]
["bitfinex","BTCUSD",1737019294386,0.0828,98695.0,98683.0,0.03143694]
["bitfinex","BTCUSD",1737019294623,0.023,98692.0,98684.0,0.00636]
["bitfinex","BTCUSD",1737019294827,0.023,98692.0,98685.0,0.03143694]
["bitfinex","BTCUSD",1737019296607,0.023,98692.0,98685.0,0.03799591]
["bitfinex","BTCUSD",1737019296815,0.023,98692.0,98686.0,0.03143694]
["bitfinex","BTCUSD",1737019297017,0.023,98692.0,98685.0,0.03143694]
["bitfinex","BTCUSD",1737019297218,0.023,98692.0,98687.0,0.00636]
["bitfinex","BTCUSD",1737019298046,0.00519556,98691.0,98687.0,0.00636]
["bitfinex","BTCUSD",1737019302375,0.00605076,98691.0,98687.0,0.00636]
["bitfinex","BTCUSD",1737019317166,0.00605076,98691.0,98679.0,0.08107]
["bitfinex","BTCUSD",1737019317402,0.0008552,98691.0,98688.0,0.00636]
["bitfinex","BTCUSD",1737019317833,0.00525313,98690.0,98688.0,0.00636]
["bitfinex","BTCUSD",1737019318164,0.00525313,98690.0,98679.0,0.00658948]
["bitfinex","BTCUSD",1737019318165,0.023,98689.0,98679.0,0.00658948]
["bitfinex","BTCUSD",1737019318392,0.02825157,98689.0,98680.0,0.037873]
["bitfinex","BTCUSD",1737019318597,0.02825157,98689.0,98680.0,0.00636]
["bitfinex","BTCUSD",1737019320495,0.02825157,98689.0,98681.0,0.0315277]
["bitfinex","BTCUSD",1737019320708,0.02825157,98689.0,98681.0,0.00636]
["bitfinex","BTCUSD",1737019321425,0.02825157,98689.0,98682.0,0.03153575]
["bitfinex","BTCUSD",1737019321895,0.02825157,98689.0,98681.0,0.00636]
["bitfinex","BTCUSD",1737019322114,0.02825157,98689.0,98675.0,0.00179571]
["bitfinex","BTCUSD",1737019322115,0.1217,98682.0,98675.0,0.00179571]
["bitfinex","BTCUSD",1737019322315,0.023,98680.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019322457,0.225681,98677.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019322659,0.556153,98677.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019322998,0.601853,98677.0,98676.0,0.09716]
["bitfinex","BTCUSD",1737019323229,0.601853,98677.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019323444,0.601853,98677.0,98676.0,0.09716]
["bitfinex","BTCUSD",1737019323655,0.601853,98677.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019324824,0.60835149,98677.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019329099,0.45835149,98677.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019329302,0.104472,98677.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019329501,0.20267,98683.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019329729,0.09924081,98683.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019329974,0.00179571,98689.0,98676.0,0.10352]
["bitfinex","BTCUSD",1737019330319,0.00179571,98689.0,98677.0,0.087432]
["bitfinex","BTCUSD",1737019330984,0.00179571,98689.0,98679.0,0.10732805]
["bitfinex","BTCUSD",1737019331213,0.00179571,98689.0,98680.0,0.00101324]
["bitfinex","BTCUSD",1737019331393,0.00179571,98689.0,98679.0,1.5]
["bitfinex","BTCUSD",1737019331593,0.00179571,98689.0,98680.0,0.08107]
["bitfinex","BTCUSD",1737019333207,0.00179571,98689.0,98679.0,1.5]
["bitfinex","BTCUSD",1737019333208,0.023,98688.0,98679.0,1.5]
["bitfinex","BTCUSD",1737019333507,0.023,98688.0,98681.0,0.00636]
["bitfinex","BTCUSD",1737019334885,0.20266,98687.0,98681.0,0.00636]
["bitfinex","BTCUSD",1737019335087,0.023,98686.0,98682.0,0.00636]
["bitfinex","BTCUSD",1737019336312,0.023,98687.0,98682.0,0.00636]
["bitfinex","BTCUSD",1737019337123,0.023,98687.0,98677.0,0.081072]
["bitfinex","BTCUSD",1737019337295,0.023,98687.0,98683.0,0.00636]
["bitfinex","BTCUSD",1737019339103,0.00179571,98689.0,98683.0,0.00636]
["bitfinex","BTCUSD",1737019339317,0.00179571,98689.0,98683.0,0.087427]
["bitfinex","BTCUSD",1737019341028,0.00179571,98689.0,98683.0,0.09475046]
["bitfinex","BTCUSD",1737019341950,0.00179571,98689.0,98683.0,0.00636]
["bitfinex","BTCUSD",1737019342965,0.0789,98687.0,98683.0,0.00636]
["bitfinex","BTCUSD",1737019343184,0.023,98686.0,98683.0,0.00636]
["bitfinex","BTCUSD",1737019346726,0.023,98684.0,98683.0,0.00636]
["bitfinex","BTCUSD",1737019347141,0.02401237,98684.0,98683.0,0.00636]
["bitfinex","BTCUSD",1737019347544,0.023,98684.0,98683.0,0.00636]
["bitfinex","BTCUSD",1737019351210,0.023,98680.0,98676.0,0.09716]
["bitfinex","BTCUSD",1737019351425,0.023,98678.0,98677.0,0.00636]
["bitfinex","BTCUSD",1737019351614,0.12224081,98678.0,98677.0,0.00636]
["bitfinex","BTCUSD",1737019351788,0.454581,98677.0,98676.0,0.09716]
["bitfinex","BTCUSD",1737019351988,0.55382181,98677.0,98676.0,0.09716]
["bitfinex","BTCUSD",1737019352216,0.55382181,98677.0,98675.0,0.00179571]
["bitfinex","BTCUSD",1737019352217,0.2519,98676.0,98675.0,0.00179571]
["bitfinex","BTCUSD",1737019352420,0.35114081,98676.0,98675.0,0.00815571]
["bitfinex","BTCUSD",1737019353652,0.35114081,98676.0,98675.0,0.00179571]
["bitfinex","BTCUSD",1737019353849,0.35114081,98676.0,98675.0,0.00815571]
["bitfinex","BTCUSD",1737019356444,0.32814081,98676.0,98675.0,0.00179571]
["bitfinex","BTCUSD",1737019356709,0.32814081,98676.0,98675.0,0.00815571]
["bitfinex","BTCUSD",1737019357638,0.32801847,98676.0,98675.0,0.00815571]
["bitfinex","BTCUSD",1737019358059,0.50001847,98676.0,98675.0,0.00179571]
["bitfinex","BTCUSD",1737019358265,0.40001847,98676.0,98675.0,0.00815571]
["bitfinex","BTCUSD",1737019358591,0.50001847,98676.0,98675.0,0.00815571]
["bitfinex","BTCUSD",1737019359001,0.40001847,98676.0,98675.0,0.00815571]
["bitfinex","BTCUSD",1737019359206,0.50001847,98676.0,98675.0,0.00815571]
["bitfinex","BTCUSD",1737019359546,0.202695,98670.0,98669.0,0.09716]
["bitfinex","BTCUSD",1737019359750,0.60184818,98670.0,98669.0,0.10352]
["bitfinex","BTCUSD",1737019359954,0.60083581,98670.0,98669.0,0.10352]
["bitfinex","BTCUSD",1737019361237,0.57783581,98670.0,98669.0,0.10352]
["bitfinex","BTCUSD",1737019361649,0.30193581,98670.0,98669.0,0.10352]
["bitfinex","BTCUSD",1737019368478,0.37883581,98670.0,98669.0,0.10352]
["bitfinex","BTCUSD",1737019373956,0.37883581,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019375785,0.30193581,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019378158,0.15,98674.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019378369,0.30372068,98675.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019378680,0.405382,98672.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019378846,0.202695,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019379044,0.30294818,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019379248,0.30193581,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019381876,0.30193581,98670.0,98669.0,0.0980147]
["bitfinex","BTCUSD",1737019382077,0.52763581,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019384424,0.57683581,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019384627,0.57540181,98670.0,98669.0,0.0980147]
["bitfinex","BTCUSD",1737019384823,0.58332873,98670.0,98669.0,0.0980147]
["bitfinex","BTCUSD",1737019385040,0.58332873,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019385460,0.58332873,98670.0,98669.0,0.0980147]
["bitfinex","BTCUSD",1737019385687,0.58332873,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019393301,0.45842873,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019393545,0.45050181,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019398298,0.30050181,98670.0,98669.0,0.1043747]
["bitfinex","BTCUSD",1737019402478,0.52720181,98670.0,98669.0,0.0008547]
["bitfinex","BTCUSD",1737019402784,0.57680181,98670.0,98669.0,0.0008547]
["bitfinex","BTCUSD",1737019402957,0.57680181,98670.0,98669.0,0.0072147]
["bitfinex","BTCUSD",1737019403177,0.57680181,98670.0,98669.0,0.0008547]
["bitfinex","BTCUSD",1737019403426,0.57680181,98670.0,98669.0,0.0072147]
["bitfinex","BTCUSD",1737019403963,0.57680181,98670.0,98669.0,0.0008547]
["bitfinex","BTCUSD",1737019404352,0.57680181,98670.0,98669.0,0.0072147]
["bitfinex","BTCUSD",1737019406141,0.52720181,98670.0,98669.0,0.0072147]
["bitfinex","BTCUSD",1737019406922,0.45050181,98670.0,98669.0,0.0072147]
["bitfinex","BTCUSD",1737019407584,0.30050181,98670.0,98669.0,0.0072147]
["bitfinex","BTCUSD",1737019408988,0.30529031,98670.0,98669.0,0.0072147]
["bitfinex","BTCUSD",1737019409398,0.0047885,98670.0,98669.0,0.0072147]
["bitfinex","BTCUSD",1737019409570,0.00179487,98675.0,98670.0,0.0475]
["bitfinex","BTCUSD",1737019409840,0.00179487,98675.0,98671.0,0.03161744]
["bitfinex","BTCUSD",1737019410045,0.00179487,98675.0,98672.0,0.03161744]
["bitfinex","BTCUSD",1737019410252,0.00179487,98675.0,98673.0,0.03161744]
["bitfinex","BTCUSD",1737019410454,0.00179487,98675.0,98674.0,0.03161744]
["bitfinex","BTCUSD",1737019412242,0.00179487,98675.0,98671.0,0.03161744]
["bitfinex","BTCUSD",1737019412410,0.00179487,98675.0,98672.0,0.03161744]
["bitfinex","BTCUSD",1737019412772,0.00179487,98675.0,98673.0,0.03161744]
["bitfinex","BTCUSD",1737019413203,0.00179487,98675.0,98674.0,0.03797744]
["bitfinex","BTCUSD",1737019415461,0.00179487,98675.0,98674.0,0.03899078]
["bitfinex","BTCUSD",1737019415866,0.00179571,98686.0,98674.0,0.03899078]
["bitfinex","BTCUSD",1737019416148,0.00179571,98686.0,98675.0,0.11370465]
["bitfinex","BTCUSD",1737019416392,0.00179571,98686.0,98676.0,0.03161744]
["bitfinex","BTCUSD",1737019416757,0.00179571,98686.0,98677.0,0.03161744]
["bitfinex","BTCUSD",1737019417346,0.202664,98686.0,98677.0,0.00636]
["bitfinex","BTCUSD",1737019417507,0.202664,98686.0,98677.0,0.03797744]
["bitfinex","BTCUSD",1737019417708,0.30190481,98686.0,98678.0,0.03161744]
["bitfinex","BTCUSD",1737019418027,0.19690685,98691.0,98679.0,0.00636]
["bitfinex","BTCUSD",1737019418028,0.283674,98681.0,98679.0,0.00636]
["bitfinex","BTCUSD",1737019418374,0.283674,98681.0,98680.0,0.00636]
["bitfinex","BTCUSD",1737019418869,0.081,98681.0,98680.0,0.00636]
["bitfinex","BTCUSD",1737019422069,0.0818547,98681.0,98680.0,0.00636]
["bitfinex","BTCUSD",1737019424988,0.202693,98671.0,98670.0,0.00179487]
["bitfinex","BTCUSD",1737019425192,0.202685,98675.0,98670.0,0.10535487]
["bitfinex","BTCUSD",1737019425515,0.30192581,98675.0,98670.0,0.10535487]
["bitfinex","BTCUSD",1737019425647,0.30192581,98675.0,98671.0,0.00636]
["bitfinex","BTCUSD",1737019425857,0.30192581,98675.0,98670.0,0.09899487]
["bitfinex","BTCUSD",1737019426054,0.202689,98673.0,98671.0,0.00636]
["bitfinex","BTCUSD",1737019426935,0.405378,98673.0,98670.0,0.09899487]
["bitfinex","BTCUSD",1737019427144,0.202689,98673.0,98672.0,0.00636]
["bitfinex","BTCUSD",1737019428824,0.21135382,98673.0,98672.0,0.00636]
["bitfinex","BTCUSD",1737019429071,0.202689,98673.0,98672.0,0.00636]
["bitfinex","BTCUSD",1737019431574,0.202689,98673.0,98670.0,0.09899487]
["bitfinex","BTCUSD",1737019431575,0.50461881,98673.0,98670.0,0.09899487]
["bitfinex","BTCUSD",1737019431749,0.202689,98673.0,98672.0,0.00636]
["bitfinex","BTCUSD",1737019432049,0.202693,98671.0,98670.0,0.09899487]
["bitfinex","BTCUSD",1737019432271,0.30193381,98671.0,98670.0,0.10535487]
["bitfinex","BTCUSD",1737019433238,0.202677,98679.0,98670.0,0.10535487]
["bitfinex","BTCUSD",1737019433446,0.0008547,98681.0,98671.0,0.03154318]
["bitfinex","BTCUSD",1737019433775,0.0008547,98681.0,98673.0,0.081075]
["bitfinex","BTCUSD",1737019433984,0.0008547,98681.0,98674.0,0.03255501]
["bitfinex","BTCUSD",1737019434327,0.0008547,98681.0,98680.0,0.08107]
["bitfinex","BTCUSD",1737019435724,0.0008547,98681.0,98680.0,0.11261062]
["bitfinex","BTCUSD",1737019437439,0.20265,98692.0,98680.0,0.11261062]
["bitfinex","BTCUSD",1737019437641,0.30189081,98692.0,98681.0,0.03154062]
["bitfinex","BTCUSD",1737019438266,0.09924081,98692.0,98682.0,0.081068]
["bitfinex","BTCUSD",1737019438400,0.09924081,98692.0,98683.0,0.03154062]
["bitfinex","BTCUSD",1737019438619,0.202652,98691.0,98684.0,0.03154062]
["bitfinex","BTCUSD",1737019438818,0.202652,98691.0,98678.0,0.081071]
["bitfinex","BTCUSD",1737019439021,0.202652,98691.0,98679.0,0.03154221]
["bitfinex","BTCUSD",1737019442456,0.202662,98687.0,98679.0,0.03154221]
["bitfinex","BTCUSD",1737019442643,0.0831,98686.0,98674.0,0.03154221]
["bitfinex","BTCUSD",1737019442814,0.0831,98686.0,98675.0,0.11261621]
["bitfinex","BTCUSD",1737019443011,0.0831,98686.0,98676.0,0.03154221]
["bitfinex","BTCUSD",1737019443216,0.0831,98686.0,98677.0,0.03790221]
["bitfinex","BTCUSD",1737019443402,0.0831,98686.0,98678.0,0.03154221]
["bitfinex","BTCUSD",1737019443830,0.0831,98686.0,98679.0,0.03154221]
["bitfinex","BTCUSD",1737019444036,0.0831,98686.0,98678.0,0.03154221]
["bitfinex","BTCUSD",1737019444240,0.0831,98686.0,98679.0,0.03154221]
["bitfinex","BTCUSD",1737019444564,0.0831,98686.0,98680.0,0.03154221]
["bitfinex","BTCUSD",1737019444893,0.0831,98686.0,98681.0,0.03154221]
["bitfinex","BTCUSD",1737019445091,0.0831,98686.0,98678.0,0.03154221]
["bitfinex","BTCUSD",1737019445292,0.0831,98686.0,98679.0,0.03154221]
["bitfinex","BTCUSD",1737019445499,0.0831,98686.0,98680.0,0.03154221]
["bitfinex","BTCUSD",1737019445723,0.0831,98686.0,98681.0,0.03154221]
["bitfinex","BTCUSD",1737019445853,0.0831,98686.0,98682.0,0.03154221]
["bitfinex","BTCUSD",1737019446060,0.0831,98686.0,98683.0,0.03154221]
["bitfinex","BTCUSD",1737019446269,0.0831,98686.0,98684.0,0.03154221]
["bitfinex","BTCUSD",1737019446478,0.0831,98686.0,98680.0,0.03154221]
["bitfinex","BTCUSD",1737019446683,0.0831,98686.0,98681.0,0.03154221]
["bitfinex","BTCUSD",1737019446881,0.0831,98686.0,98682.0,0.03154221]
["bitfinex","BTCUSD",1737019447061,0.0831,98686.0,98683.0,0.03154221]
["bitfinex","BTCUSD",1737019447269,0.0831,98686.0,98680.0,0.03154221]
["bitfinex","BTCUSD",1737019447482,0.0831,98686.0,98681.0,0.03154221]
["bitfinex","BTCUSD",1737019447684,0.0831,98686.0,98682.0,0.03154221]
["bitfinex","BTCUSD",1737019447923,0.0831,98686.0,98683.0,0.03790221]
["bitfinex","BTCUSD",1737019448098,0.0831,98686.0,98683.0,0.00636]
["bitfinex","BTCUSD",1737019448707,0.488427,98686.0,98684.0,0.10352]
["bitfinex","BTCUSD",1737019448906,0.0486,98685.0,98684.0,0.10352]
["bitfinex","BTCUSD",1737019449175,0.0486,98685.0,98684.0,0.09716]
["bitfinex","BTCUSD",1737019449377,0.0486,98685.0,98684.0,0.10352]
["bitfinex","BTCUSD",1737019451877,0.09924081,98692.0,98684.0,0.1350912]
["bitfinex","BTCUSD",1737019452085,0.0764,98693.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019452598,0.0764,98693.0,98685.0,1.5315712]
["bitfinex","BTCUSD",1737019452805,0.20265,98692.0,98686.0,0.0315712]
["bitfinex","BTCUSD",1737019453009,0.20265,98692.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019453187,0.20265,98692.0,98686.0,0.0315712]
["bitfinex","BTCUSD",1737019453388,0.20265,98692.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019453623,0.20265,98692.0,98686.0,0.0315712]
["bitfinex","BTCUSD",1737019453815,0.20265,98692.0,98687.0,0.0315712]
["bitfinex","BTCUSD",1737019454007,0.20265,98692.0,98684.0,0.10352]
["bitfinex","BTCUSD",1737019454008,0.20265,98692.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019454187,0.20265,98692.0,98686.0,0.0315712]
["bitfinex","BTCUSD",1737019454387,0.20265,98692.0,98687.0,0.0315712]
["bitfinex","BTCUSD",1737019454633,0.20265,98692.0,98688.0,0.0315712]
["bitfinex","BTCUSD",1737019454773,0.20265,98692.0,98689.0,0.0315712]
["bitfinex","BTCUSD",1737019454982,0.20265,98692.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019455188,0.20265,98692.0,98686.0,0.0315712]
["bitfinex","BTCUSD",1737019455387,0.20265,98692.0,98687.0,0.0315712]
["bitfinex","BTCUSD",1737019455587,0.20265,98692.0,98688.0,0.0315712]
["bitfinex","BTCUSD",1737019455835,0.20265,98692.0,98689.0,0.0315712]
["bitfinex","BTCUSD",1737019456041,0.20265,98692.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019456241,0.20265,98692.0,98686.0,0.0315712]
["bitfinex","BTCUSD",1737019456440,0.20265,98692.0,98687.0,0.0315712]
["bitfinex","BTCUSD",1737019456644,0.20265,98692.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019456845,0.202652,98691.0,98686.0,0.0315712]
["bitfinex","BTCUSD",1737019457022,0.202652,98691.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019457239,0.202652,98691.0,98686.0,0.0315712]
["bitfinex","BTCUSD",1737019457452,0.202652,98691.0,98687.0,0.0315712]
["bitfinex","BTCUSD",1737019457662,0.202652,98691.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019457884,0.202652,98691.0,98686.0,0.0315712]
["bitfinex","BTCUSD",1737019458154,0.202652,98691.0,98687.0,0.0315712]
["bitfinex","BTCUSD",1737019458408,0.0764,98693.0,98688.0,0.0315712]
["bitfinex","BTCUSD",1737019458642,0.0764,98693.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019458837,0.0008545,98695.0,98686.0,0.03258444]
["bitfinex","BTCUSD",1737019459034,0.0008545,98695.0,98687.0,0.03258436]
["bitfinex","BTCUSD",1737019459239,0.0008545,98695.0,98688.0,0.0315712]
["bitfinex","BTCUSD",1737019459457,0.0008545,98695.0,98689.0,0.0315712]
["bitfinex","BTCUSD",1737019459595,0.0008545,98695.0,98685.0,0.0315712]
["bitfinex","BTCUSD",1737019459801,0.0008545,98695.0,98687.0,0.081064]
["bitfinex","BTCUSD",1737019460029,0.0008545,98695.0,98688.0,0.0315712]
["bitfinex","BTCUSD",1737019460483,0.0008545,98695.0,98689.0,0.00101317]
["bitfinex","BTCUSD",1737019460687,0.0008545,98695.0,98690.0,0.0315712]
["bitfinex","BTCUSD",1737019460837,0.0008545,98695.0,98691.0,0.00101312]
["bitfinex","BTCUSD",1737019461017,0.0008545,98695.0,98692.0,0.03258432]
["bitfinex","BTCUSD",1737019461401,0.0008545,98695.0,98693.0,0.0315712]
["bitfinex","BTCUSD",1737019462519,0.0008545,98695.0,98694.0,0.03145449]
["bitfinex","BTCUSD",1737019462662,0.0008545,98695.0,98693.0,0.03145449]
["bitfinex","BTCUSD",1737019462845,0.0008545,98695.0,98694.0,0.03145449]
["bitfinex","BTCUSD",1737019463300,0.0008545,98695.0,98693.0,0.03145449]
["bitfinex","BTCUSD",1737019463473,0.0008545,98695.0,98694.0,0.03145449]
["bitfinex","BTCUSD",1737019464089,0.0008545,98695.0,98693.0,0.03145449]
["bitfinex","BTCUSD",1737019464294,0.0008545,98695.0,98694.0,0.03145449]
["bitfinex","BTCUSD",1737019464970,0.0008545,98695.0,98693.0,0.03145449]
["bitfinex","BTCUSD",1737019465176,0.0008545,98695.0,98694.0,0.03145449]
["bitfinex","BTCUSD",1737019467543,0.0008545,98695.0,98694.0,0.02995449]
["bitfinex","BTCUSD",1737019468695,0.0008545,98695.0,98694.0,0.03096757]
["bitfinex","BTCUSD",1737019469624,0.0008545,98695.0,98694.0,1.52995449]
["bitfinex","BTCUSD",1737019470065,0.0008545,98695.0,98694.0,1.538871]
["bitfinex","BTCUSD",1737019471477,0.0753,98707.0,98694.0,1.538871]
["bitfinex","BTCUSD",1737019471691,0.0753,98707.0,98695.0,0.02995449]
["bitfinex","BTCUSD",1737019471891,0.0753,98707.0,98696.0,0.03627449]
["bitfinex","BTCUSD",1737019472218,0.0753,98707.0,98698.0,0.081055]
["bitfinex","BTCUSD",1737019472419,0.0753,98707.0,98699.0,0.02995449]
["bitfinex","BTCUSD",1737019472643,0.0753,98707.0,98700.0,0.02995449]
["bitfinex","BTCUSD",1737019472844,0.0753,98707.0,98699.0,0.02995449]
["bitfinex","BTCUSD",1737019473046,0.0753,98707.0,98700.0,0.02995449]
["bitfinex","BTCUSD",1737019473247,0.0753,98707.0,98698.0,0.081055]
["bitfinex","BTCUSD",1737019473456,0.07539146,98707.0,98699.0,0.02995449]
["bitfinex","BTCUSD",1737019473811,0.07539146,98707.0,98697.0,0.02995449]
["bitfinex","BTCUSD",1737019474017,0.07539146,98707.0,98698.0,0.11100949]
["bitfinex","BTCUSD",1737019474217,0.07539146,98707.0,98699.0,0.02995449]
["bitfinex","BTCUSD",1737019474938,0.07539146,98707.0,98700.0,0.00632]
["bitfinex","BTCUSD",1737019475154,0.07539146,98707.0,98701.0,0.02995449]
["bitfinex","BTCUSD",1737019475469,0.07539146,98707.0,98702.0,0.081052]
["bitfinex","BTCUSD",1737019475684,0.07539146,98707.0,98704.0,0.08105]
["bitfinex","BTCUSD",1737019475886,0.07539146,98707.0,98705.0,0.02995449]
["bitfinex","BTCUSD",1737019476094,0.07539146,98707.0,98706.0,0.081048]
["bitfinex","BTCUSD",1737019476319,9.146e-05,98707.0,98706.0,0.11100249]
["bitfinex","BTCUSD",1737019476744,9.146e-05,98707.0,98706.0,0.02995449]
["bitfinex","BTCUSD",1737019476953,9.146e-05,98707.0,98705.0,0.02995449]
["bitfinex","BTCUSD",1737019477155,9.146e-05,98707.0,98706.0,0.11201549]
["bitfinex","BTCUSD",1737019477357,9.146e-05,98707.0,98706.0,0.2112563]
["bitfinex","BTCUSD",1737019477576,9.146e-05,98707.0,98706.0,0.2572563]
["bitfinex","BTCUSD",1737019477806,9.146e-05,98707.0,98706.0,0.2562433]
["bitfinex","BTCUSD",1737019478025,9.146e-05,98707.0,98706.0,1.7562433]
["bitfinex","BTCUSD",1737019480067,9.146e-05,98707.0,98706.0,1.7102433]
["bitfinex","BTCUSD",1737019481744,0.00094596,98707.0,98706.0,1.7102433]
["bitfinex","BTCUSD",1737019482397,0.06934595,98727.0,98711.0,0.081044]
["bitfinex","BTCUSD",1737019482620,0.06934595,98727.0,98712.0,0.02995449]
["bitfinex","BTCUSD",1737019482859,0.06934595,98727.0,98720.0,0.081036]
["bitfinex","BTCUSD",1737019483066,0.06934595,98727.0,98721.0,0.00101285]
["bitfinex","BTCUSD",1737019483266,0.06934595,98727.0,98722.0,0.081035]
["bitfinex","BTCUSD",1737019484076,0.06934595,98727.0,98723.0,1.5]
["bitfinex","BTCUSD",1737019484272,0.06934595,98727.0,98722.0,0.081035]
["bitfinex","BTCUSD",1737019484894,0.06942731,98727.0,98722.0,0.081035]
["bitfinex","BTCUSD",1737019488066,0.06942731,98727.0,98722.0,0.09021882]
["bitfinex","BTCUSD",1737019488277,0.06942731,98727.0,98722.0,0.17125382]
["bitfinex","BTCUSD",1737019489058,8.136e-05,98727.0,98722.0,0.17125382]
["bitfinex","BTCUSD",1737019489293,8.136e-05,98727.0,98724.0,0.162066]
["bitfinex","BTCUSD",1737019489500,8.136e-05,98727.0,98726.0,0.081032]
["bitfinex","BTCUSD",1737019489716,8.136e-05,98727.0,98726.0,0.11251058]
["bitfinex","BTCUSD",1737019490399,8.136e-05,98727.0,98726.0,0.11352329]
["bitfinex","BTCUSD",1737019491664,0.0008546,98731.0,98728.0,0.08103]
["bitfinex","BTCUSD",1737019491887,0.0008546,98731.0,98730.0,0.081029]
["bitfinex","BTCUSD",1737019492098,0.0008546,98731.0,98730.0,0.11250758]
["bitfinex","BTCUSD",1737019492343,0.0008546,98731.0,98730.0,1.61250758]
["bitfinex","BTCUSD",1737019492583,0.07084201,98740.0,98730.0,1.69353658]
["bitfinex","BTCUSD",1737019492695,0.07084201,98740.0,98731.0,0.03147858]
["bitfinex","BTCUSD",1737019492893,0.07084201,98740.0,98732.0,0.081027]
["bitfinex","BTCUSD",1737019493822,0.07084201,98740.0,98733.0,0.03147075]
["bitfinex","BTCUSD",1737019494243,0.07084201,98740.0,98732.0,0.081027]
["bitfinex","BTCUSD",1737019495381,0.07084201,98740.0,98732.0,0.09005849]
["bitfinex","BTCUSD",1737019496186,0.07084201,98740.0,98733.0,0.00632]
["bitfinex","BTCUSD",1737019496388,0.07084201,98740.0,98734.0,0.081025]
["bitfinex","BTCUSD",1737019498129,0.07084201,98740.0,98734.0,1.581025]
["bitfinex","BTCUSD",1737019501464,0.07084201,98740.0,98735.0,0.03148872]
["bitfinex","BTCUSD",1737019502087,0.07084201,98740.0,98736.0,0.081024]
["bitfinex","BTCUSD",1737019502906,0.07084201,98740.0,98737.0,1.5]
["bitfinex","BTCUSD",1737019503083,0.00026877,98745.0,98737.0,1.5]
["bitfinex","BTCUSD",1737019503292,0.0008549,98743.0,98740.0,0.08102]
["bitfinex","BTCUSD",1737019503493,0.0008549,98743.0,98742.0,0.181019]
["bitfinex","BTCUSD",1737019503652,0.0008549,98743.0,98742.0,1.81938291]
["bitfinex","BTCUSD",1737019503861,0.0008549,98743.0,98742.0,3.84619749]
["bitfinex","BTCUSD",1737019504149,0.0008549,98743.0,98742.0,3.91479749]
["bitfinex","BTCUSD",1737019504595,0.00026877,98745.0,98744.0,0.35]
["bitfinex","BTCUSD",1737019504802,0.00026877,98745.0,98744.0,0.48073149]
["bitfinex","BTCUSD",1737019505013,0.00026877,98745.0,98744.0,3.32512825]
["bitfinex","BTCUSD",1737019505219,7.7e-07,98745.0,98744.0,0.65492825]
["bitfinex","BTCUSD",1737019505429,0.0008545,98779.0,98763.0,0.181001]
["bitfinex","BTCUSD",1737019505635,0.00229774,98764.0,98763.0,1.03202873]
["bitfinex","BTCUSD",1737019505840,0.00229774,98764.0,98763.0,1.51715675]
["bitfinex","BTCUSD",1737019506468,0.00229774,98764.0,98763.0,1.78806825]
["bitfinex","BTCUSD",1737019507307,0.00229774,98764.0,98763.0,1.79701834]
["bitfinex","BTCUSD",1737019507511,0.08039112,98799.0,98790.0,0.080979]
["bitfinex","BTCUSD",1737019507716,0.08054166,98799.0,98791.0,0.00632]
["bitfinex","BTCUSD",1737019507923,0.08054166,98799.0,98791.0,0.30999]
["bitfinex","BTCUSD",1737019508547,0.08054166,98799.0,98792.0,1.5]
["bitfinex","BTCUSD",1737019508877,0.08054166,98799.0,98792.0,1.80367]
["bitfinex","BTCUSD",1737019509683,0.08054166,98799.0,98792.0,0.30367]
["bitfinex","BTCUSD",1737019510076,0.202433,98798.0,98792.0,0.30367]
["bitfinex","BTCUSD",1737019511075,0.08054166,98799.0,98792.0,0.30367]
["bitfinex","BTCUSD",1737019511210,0.202433,98798.0,98792.0,0.30367]
["bitfinex","BTCUSD",1737019511673,0.08054166,98799.0,98792.0,0.30367]
["bitfinex","BTCUSD",1737019511903,0.404866,98798.0,98792.0,0.30367]
["bitfinex","BTCUSD",1737019512307,0.404866,98798.0,98793.0,0.00632]
["bitfinex","BTCUSD",1737019512690,0.404866,98798.0,98792.0,0.30367]
["bitfinex","BTCUSD",1737019512885,0.404866,98798.0,98794.0,0.00632]
["bitfinex","BTCUSD",1737019514718,0.404866,98798.0,98792.0,0.30367]
["bitfinex","BTCUSD",1737019514930,0.404866,98798.0,98795.0,0.00632]
["bitfinex","BTCUSD",1737019515930,0.4057206,98798.0,98795.0,0.00632]
["bitfinex","BTCUSD",1737019518005,0.09924081,98797.0,98792.0,0.30367]
["bitfinex","BTCUSD",1737019518207,0.09924081,98797.0,98796.0,0.00632]
["bitfinex","BTCUSD",1737019518621,0.17554081,98797.0,98796.0,0.00632]
["bitfinex","BTCUSD",1737019518829,0.202437,98796.0,98792.0,0.30367]
["bitfinex","BTCUSD",1737019519033,0.0763,98797.0,98796.0,0.00632]
["bitfinex","BTCUSD",1737019520351,0.0008546,98798.0,98796.0,0.00632]
["bitfinex","BTCUSD",1737019520561,0.0008546,98798.0,98796.0,0.30998]
["bitfinex","BTCUSD",1737019521194,0.0008546,98798.0,98797.0,0.080974]
["bitfinex","BTCUSD",1737019521401,0.0008546,98798.0,98797.0,0.384624]
["bitfinex","BTCUSD",1737019522142,0.06734514,98805.0,98797.0,1.884624]
["bitfinex","BTCUSD",1737019522355,0.05434513,98805.0,98797.0,1.884624]
["bitfinex","BTCUSD",1737019523447,0.05434513,98805.0,98797.0,1.965598]
["bitfinex","BTCUSD",1737019523620,0.0004,98809.0,98797.0,1.884624]
["bitfinex","BTCUSD",1737019523843,0.0004,98809.0,98797.0,1.80365]
["bitfinex","BTCUSD",1737019524042,0.0004,98809.0,98802.0,0.080969]
["bitfinex","BTCUSD",1737019524242,0.0004,98809.0,98803.0,0.03133384]
["bitfinex","BTCUSD",1737019524949,0.0004,98809.0,98804.0,1.53133384]
["bitfinex","BTCUSD",1737019525125,0.0004,98809.0,98805.0,0.080967]
["bitfinex","BTCUSD",1737019525708,0.0004,98809.0,98805.0,0.384597]
["bitfinex","BTCUSD",1737019527456,0.0004,98809.0,98806.0,0.03133894]
["bitfinex","BTCUSD",1737019527657,0.0004,98809.0,98806.0,0.33496894]
["bitfinex","BTCUSD",1737019527864,0.0004,98809.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737019529684,0.0012541,98809.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737019529900,0.202412,98808.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737019530105,0.30165281,98808.0,98807.0,0.00632]
["bitfinex","BTCUSD",1737019530515,0.38485281,98808.0,98807.0,0.00632]
["bitfinex","BTCUSD",1737019534708,0.43455281,98808.0,98807.0,0.00632]
["bitfinex","BTCUSD",1737019535892,0.43446221,98808.0,98807.0,0.00632]
["bitfinex","BTCUSD",1737019538569,0.43446221,98808.0,98807.0,0.03783474]
["bitfinex","BTCUSD",1737019542232,0.43531631,98808.0,98807.0,0.03783474]
["bitfinex","BTCUSD",1737019542647,0.0008541,98808.0,98807.0,0.03783474]
["bitfinex","BTCUSD",1737019543051,0.0008541,98808.0,98807.0,1.53783474]
["bitfinex","BTCUSD",1737019543927,0.0008541,98808.0,98807.0,0.03783474]
["bitfinex","BTCUSD",1737019545178,0.0775541,98808.0,98807.0,0.03151474]
["bitfinex","BTCUSD",1737019545403,0.0775541,98808.0,98807.0,0.03783474]
["bitfinex","BTCUSD",1737019545650,0.17679491,98808.0,98807.0,0.03783474]
["bitfinex","BTCUSD",1737019547669,0.17679491,98808.0,98806.0,0.303231]
["bitfinex","BTCUSD",1737019547670,0.202414,98807.0,98806.0,0.303231]
["bitfinex","BTCUSD",1737019547919,0.45165481,98807.0,98806.0,0.406591]
["bitfinex","BTCUSD",1737019548147,0.49775481,98807.0,98806.0,0.406591]
["bitfinex","BTCUSD",1737019549881,0.248514,98807.0,98806.0,0.406591]
["bitfinex","BTCUSD",1737019550090,0.202414,98807.0,98806.0,0.406591]
["bitfinex","BTCUSD",1737019550309,0.202414,98807.0,98806.0,0.43811642]
["bitfinex","BTCUSD",1737019550487,0.202414,98807.0,98806.0,0.43811957]
["bitfinex","BTCUSD",1737019550860,0.202414,98807.0,98806.0,0.406591]
["bitfinex","BTCUSD",1737019553797,0.202414,98807.0,98806.0,0.40838461]
["bitfinex","BTCUSD",1737019554448,0.0775541,98808.0,98806.0,0.40838461]
["bitfinex","BTCUSD",1737019555521,0.2799681,98808.0,98806.0,0.40838461]
["bitfinex","BTCUSD",1737019556560,0.0008541,98808.0,98806.0,0.40838461]
["bitfinex","BTCUSD",1737019556734,0.0008541,98808.0,98807.0,0.03154328]
["bitfinex","BTCUSD",1737019563513,0.0008541,98808.0,98807.0,0.03255526]
["bitfinex","BTCUSD",1737019563714,0.0008541,98808.0,98807.0,0.03154328]
["bitfinex","BTCUSD",1737019564300,0.0008541,98808.0,98807.0,0.33556328]
["bitfinex","BTCUSD",1737019566426,0.0008541,98808.0,98807.0,0.33735689]
["bitfinex","BTCUSD",1737019567971,0.0817541,98808.0,98807.0,0.33735689]
["bitfinex","BTCUSD",1737019568189,0.0817541,98808.0,98807.0,0.34367689]
["bitfinex","BTCUSD",1737019570764,0.0817541,98808.0,98807.0,0.33735689]
["bitfinex","BTCUSD",1737019570971,0.1275541,98808.0,98807.0,0.30581361]
["bitfinex","BTCUSD",1737019571183,0.1275541,98808.0,98807.0,0.31213361]
["bitfinex","BTCUSD",1737019571420,0.22679491,98808.0,98807.0,0.30581361]
["bitfinex","BTCUSD",1737019571661,0.23346455,98808.0,98807.0,0.30581361]
["bitfinex","BTCUSD",1737019571842,0.23346455,98808.0,98807.0,0.31213361]
["bitfinex","BTCUSD",1737019572837,0.24310375,98808.0,98807.0,0.31213361]
["bitfinex","BTCUSD",1737019574383,0.23346455,98808.0,98807.0,0.31213361]
["bitfinex","BTCUSD",1737019592249,0.23153301,98808.0,98807.0,0.31213361]
["bitfinex","BTCUSD",1737019597921,0.0055922,98808.0,98807.0,0.31213361]
["bitfinex","BTCUSD",1737019598153,0.0008541,98808.0,98807.0,0.34367349]
["bitfinex","BTCUSD",1737019598551,0.0008541,98808.0,98807.0,1.84367349]
["bitfinex","BTCUSD",1737019600961,0.0008541,98808.0,98807.0,0.34367349]
["bitfinex","BTCUSD",1737019604214,0.0008541,98808.0,98807.0,0.34217349]
["bitfinex","BTCUSD",1737019607770,0.0008541,98808.0,98807.0,0.10332]
["bitfinex","BTCUSD",1737019608323,0.00598756,98808.0,98807.0,0.10332]
["bitfinex","BTCUSD",1737019614091,0.0008541,98808.0,98807.0,0.10332]
["bitfinex","BTCUSD",1737019617664,0.0008541,98808.0,98807.0,0.13484453]
["bitfinex","BTCUSD",1737019621889,0.0008541,98808.0,98807.0,0.21505646]
["bitfinex","BTCUSD",1737019622101,0.0008541,98808.0,98807.0,1.89027734]
["bitfinex","BTCUSD",1737019622279,0.09002929,98836.0,98825.0,0.080951]
["bitfinex","BTCUSD",1737019622484,0.09088359,98839.0,98825.0,0.11247553]
["bitfinex","BTCUSD",1737019622861,0.09088359,98839.0,98825.0,0.52818027]
["bitfinex","BTCUSD",1737019623073,0.09088359,98839.0,98825.0,0.53716853]
["bitfinex","BTCUSD",1737019623295,0.0008543,98839.0,98825.0,0.53716853]
["bitfinex","BTCUSD",1737019623873,0.0008543,98839.0,98825.0,0.11247553]
["bitfinex","BTCUSD",1737019624079,0.0008543,98839.0,98825.0,0.28122153]
["bitfinex","BTCUSD",1737019624288,0.0008543,98839.0,98825.0,0.26524353]
["bitfinex","BTCUSD",1737019624494,0.0008543,98839.0,98825.0,0.11247553]
["bitfinex","BTCUSD",1737019625115,0.0008543,98839.0,98825.0,0.12241878]
["bitfinex","BTCUSD",1737019625535,0.0008543,98839.0,98825.0,0.09089425]
["bitfinex","BTCUSD",1737019625940,0.0008543,98839.0,98825.0,0.54577525]
["bitfinex","BTCUSD",1737019626541,0.0008543,98839.0,98825.0,0.57726172]
["bitfinex","BTCUSD",1737019627210,0.0008543,98839.0,98825.0,0.53562272]
["bitfinex","BTCUSD",1737019627600,0.00370689,98843.0,98834.0,0.080943]
["bitfinex","BTCUSD",1737019627734,0.00370689,98843.0,98826.0,0.08095]
["bitfinex","BTCUSD",1737019627735,0.00015045,98839.0,98835.0,0.00628]
["bitfinex","BTCUSD",1737019628155,0.00525401,98838.0,98835.0,0.00628]
["bitfinex","BTCUSD",1737019628559,0.00015045,98839.0,98836.0,0.080942]
["bitfinex","BTCUSD",1737019628880,0.00015045,98839.0,98835.0,0.00628]
["bitfinex","BTCUSD",1737019629040,0.07815045,98839.0,98835.0,0.00628]
["bitfinex","BTCUSD",1737019629238,0.07815045,98839.0,98832.0,0.080945]
["bitfinex","BTCUSD",1737019629443,0.00525401,98838.0,98833.0,0.00628]
["bitfinex","BTCUSD",1737019629670,0.00525401,98838.0,98834.0,0.080943]
["bitfinex","BTCUSD",1737019631079,0.00525401,98838.0,98833.0,0.00628]
["bitfinex","BTCUSD",1737019631435,0.00525401,98838.0,98834.0,0.087223]
["bitfinex","BTCUSD",1737019631992,0.00525401,98838.0,98834.0,0.00628]
["bitfinex","BTCUSD",1737019632472,0.00525784,98837.0,98834.0,0.00628]
["bitfinex","BTCUSD",1737019632597,0.00525784,98837.0,98832.0,0.080945]
["bitfinex","BTCUSD",1737019632795,0.00525784,98837.0,98833.0,0.087224]
["bitfinex","BTCUSD",1737019633462,0.07040445,98839.0,98833.0,0.087224]
["bitfinex","BTCUSD",1737019634332,0.0455,98842.0,98838.0,0.08094]
["bitfinex","BTCUSD",1737019634535,0.0455,98842.0,98834.0,0.080943]
["bitfinex","BTCUSD",1737019636001,0.000854,98838.0,98834.0,0.080943]
["bitfinex","BTCUSD",1737019637389,0.03335399,98842.0,98834.0,0.080943]
["bitfinex","BTCUSD",1737019638009,0.03997607,98842.0,98834.0,0.080943]
["bitfinex","BTCUSD",1737019639715,0.03997607,98842.0,98835.0,0.00628]
["bitfinex","BTCUSD",1737019641354,0.03997607,98842.0,98834.0,0.080943]
["bitfinex","BTCUSD",1737019641550,0.03997607,98842.0,98835.0,0.00628]
["bitfinex","BTCUSD",1737019642597,0.0005729,98850.0,98845.0,0.1]
["bitfinex","BTCUSD",1737019642797,0.0009245,98863.0,98859.0,0.1]
["bitfinex","BTCUSD",1737019642955,0.0009245,98863.0,98862.0,0.1]
["bitfinex","BTCUSD",1737019643185,0.0009245,98863.0,98862.0,1.86810235]
["bitfinex","BTCUSD",1737019643388,0.0009245,98863.0,98862.0,3.86812148]
["bitfinex","BTCUSD",1737019643581,0.09002929,98877.0,98862.0,3.86812148]
["bitfinex","BTCUSD",1737019643582,0.09002929,98877.0,98876.0,0.25]
["bitfinex","BTCUSD",1737019643964,0.07968548,98877.0,98876.0,2.79694713]
["bitfinex","BTCUSD",1737019644082,0.00050131,98877.0,98876.0,2.07942313]
["bitfinex","BTCUSD",1737019644292,0.00050131,98877.0,98876.0,2.23781313]
["bitfinex","BTCUSD",1737019644492,0.00050131,98877.0,98876.0,2.11218113]
["bitfinex","BTCUSD",1737019644700,0.00050131,98877.0,98876.0,1.97639602]
["bitfinex","BTCUSD",1737019644908,0.00050131,98877.0,98876.0,2.00547502]
["bitfinex","BTCUSD",1737019645808,0.00050131,98877.0,98876.0,1.99919502]
["bitfinex","BTCUSD",1737019646016,0.00050131,98877.0,98876.0,2.01556659]
["bitfinex","BTCUSD",1737019647406,0.023,98911.0,98881.0,0.1]
["bitfinex","BTCUSD",1737019647586,5.013e-05,98907.0,98895.0,0.080893]
["bitfinex","BTCUSD",1737019647785,0.09924081,98906.0,98895.0,0.09098457]
["bitfinex","BTCUSD",1737019648455,5.013e-05,98907.0,98905.0,0.080885]
["bitfinex","BTCUSD",1737019648624,5.013e-05,98907.0,98906.0,0.3643399]
["bitfinex","BTCUSD",1737019648827,5.013e-05,98907.0,98906.0,0.363329]
["bitfinex","BTCUSD",1737019649127,5.013e-05,98907.0,98906.0,0.513329]
["bitfinex","BTCUSD",1737019649515,5.013e-05,98907.0,98906.0,0.25628]
["bitfinex","BTCUSD",1737019649753,5.013e-05,98907.0,98906.0,0.28757085]
["bitfinex","BTCUSD",1737019650202,5.013e-05,98907.0,98906.0,0.18180185]
["bitfinex","BTCUSD",1737019650316,5.013e-05,98907.0,98906.0,0.00628]
["bitfinex","BTCUSD",1737019651754,0.0785,98906.0,98905.0,0.09097657]
["bitfinex","BTCUSD",1737019651961,0.0785,98906.0,98905.0,0.10705157]
["bitfinex","BTCUSD",1737019652216,0.17774081,98906.0,98905.0,0.01009157]
["bitfinex","BTCUSD",1737019652382,0.1647408,98906.0,98905.0,0.11333157]
["bitfinex","BTCUSD",1737019653217,0.1647408,98906.0,98905.0,0.10646457]
["bitfinex","BTCUSD",1737019653417,0.1647408,98906.0,98905.0,0.11274457]
["bitfinex","BTCUSD",1737019657663,0.3669528,98906.0,98905.0,0.10646457]
["bitfinex","BTCUSD",1737019657863,0.3669528,98906.0,98905.0,0.11274457]
["bitfinex","BTCUSD",1737019658090,0.3669528,98906.0,98905.0,0.10646457]
["bitfinex","BTCUSD",1737019658321,0.3669528,98906.0,98905.0,0.11274457]
["bitfinex","BTCUSD",1737019660119,0.3669528,98906.0,98905.0,0.11453965]
["bitfinex","BTCUSD",1737019665254,0.3669528,98906.0,98905.0,0.11253965]
["bitfinex","BTCUSD",1737019665458,0.3899528,98906.0,98905.0,0.11253965]
["bitfinex","BTCUSD",1737019666698,0.3669528,98906.0,98905.0,0.11253965]
["bitfinex","BTCUSD",1737019671878,0.06549999,98906.0,98905.0,0.11253965]
["bitfinex","BTCUSD",1737019672884,0.06549999,98906.0,98905.0,0.10324]
["bitfinex","BTCUSD",1737019673115,0.06635479,98906.0,98905.0,0.10324]
["bitfinex","BTCUSD",1737019674166,0.06635479,98906.0,98905.0,0.09696]
["bitfinex","BTCUSD",1737019674367,0.06635479,98906.0,98905.0,0.10324]
["bitfinex","BTCUSD",1737019675963,0.06635479,98906.0,98905.0,0.09696]
["bitfinex","BTCUSD",1737019676084,0.1655956,98906.0,98905.0,0.10324]
["bitfinex","BTCUSD",1737019677303,0.1655956,98906.0,98905.0,0.13475384]
["bitfinex","BTCUSD",1737019677951,0.18438648,98906.0,98905.0,0.13475384]
["bitfinex","BTCUSD",1737019679565,0.1655956,98906.0,98905.0,0.13475384]
["bitfinex","BTCUSD",1737019680591,0.17541001,98906.0,98905.0,0.13475384]
["bitfinex","BTCUSD",1737019680727,0.1655956,98906.0,98905.0,0.13475384]
["bitfinex","BTCUSD",1737019681391,0.17500036,98906.0,98905.0,0.10324]
["bitfinex","BTCUSD",1737019681592,0.19380989,98906.0,98905.0,0.10324]
["bitfinex","BTCUSD",1737019681799,0.19370989,98906.0,98905.0,0.10324]
["bitfinex","BTCUSD",1737019682425,0.19370989,98906.0,98905.0,0.09696]
["bitfinex","BTCUSD",1737019682655,0.19370989,98906.0,98905.0,0.10324]
["bitfinex","BTCUSD",1737019682857,0.19370989,98906.0,98905.0,0.1347536]
["bitfinex","BTCUSD",1737019683265,0.18430513,98906.0,98905.0,0.1284736]
["bitfinex","BTCUSD",1737019683474,0.27309561,98906.0,98905.0,0.09696]
["bitfinex","BTCUSD",1737019683677,0.27309561,98906.0,98895.0,0.09696]
["bitfinex","BTCUSD",1737019683678,0.173,98899.0,98895.0,0.09696]
["bitfinex","BTCUSD",1737019683894,0.202216,98904.0,98896.0,0.00628]
["bitfinex","BTCUSD",1737019683895,0.30146881,98898.0,98896.0,0.00628]
["bitfinex","BTCUSD",1737019684088,0.34786881,98898.0,98896.0,0.00628]
["bitfinex","BTCUSD",1737019684685,0.0781,98897.0,98896.0,0.00628]
["bitfinex","BTCUSD",1737019684839,0.17734081,98897.0,98896.0,0.00628]
["bitfinex","BTCUSD",1737019687006,0.202214,98905.0,98896.0,0.0378023]
["bitfinex","BTCUSD",1737019687199,0.09924081,98905.0,98897.0,0.0315223]
["bitfinex","BTCUSD",1737019687325,0.0008548,98906.0,98898.0,0.0315223]
["bitfinex","BTCUSD",1737019687524,0.10009561,98906.0,98899.0,0.0315223]
["bitfinex","BTCUSD",1737019687730,0.10009561,98906.0,98896.0,1.50628]
["bitfinex","BTCUSD",1737019687731,0.202214,98905.0,98900.0,0.0315223]
["bitfinex","BTCUSD",1737019687931,0.202214,98905.0,98901.0,0.0315223]
["bitfinex","BTCUSD",1737019688136,0.202214,98905.0,98902.0,0.0315223]
["bitfinex","BTCUSD",1737019688337,0.202214,98905.0,98903.0,0.0315223]
["bitfinex","BTCUSD",1737019688556,0.202214,98905.0,98904.0,0.0315223]
["bitfinex","BTCUSD",1737019689714,0.202214,98905.0,98897.0,0.0315223]
["bitfinex","BTCUSD",1737019690023,0.10009561,98906.0,98898.0,0.0315223]
["bitfinex","BTCUSD",1737019690217,0.10009561,98906.0,98899.0,0.0315223]
["bitfinex","BTCUSD",1737019690426,0.0008548,98906.0,98900.0,0.0315223]
["bitfinex","BTCUSD",1737019690754,0.0008548,98906.0,98901.0,0.0315223]
["bitfinex","BTCUSD",1737019690906,0.0008548,98906.0,98902.0,0.0315223]
["bitfinex","BTCUSD",1737019691101,0.0008548,98906.0,98903.0,0.0315223]
["bitfinex","BTCUSD",1737019691320,0.0008548,98906.0,98904.0,0.0315223]
["bitfinex","BTCUSD",1737019691499,0.0008548,98906.0,98905.0,0.0315223]
["bitfinex","BTCUSD",1737019692110,0.0008548,98906.0,98899.0,0.0315223]
["bitfinex","BTCUSD",1737019692314,0.19096372,98910.0,98900.0,0.0315223]
["bitfinex","BTCUSD",1737019692513,0.29020453,98910.0,98901.0,0.0315223]
["bitfinex","BTCUSD",1737019692716,0.29020453,98910.0,98899.0,0.0315223]
["bitfinex","BTCUSD",1737019692917,0.29020453,98910.0,98900.0,0.0315223]
["bitfinex","BTCUSD",1737019693113,0.29020453,98910.0,98901.0,0.0315223]
["bitfinex","BTCUSD",1737019693322,0.29020453,98910.0,98902.0,0.0315223]
["bitfinex","BTCUSD",1737019693636,0.29020453,98910.0,98903.0,0.0315223]
["bitfinex","BTCUSD",1737019693859,0.29020453,98910.0,98899.0,0.0315223]
["bitfinex","BTCUSD",1737019694036,0.29020453,98910.0,98900.0,0.0315223]
["bitfinex","BTCUSD",1737019694235,0.29020453,98910.0,98901.0,0.0315223]
["bitfinex","BTCUSD",1737019694543,0.29020453,98910.0,98902.0,0.0315223]
["bitfinex","BTCUSD",1737019694746,0.29020453,98910.0,98899.0,0.0315223]
["bitfinex","BTCUSD",1737019694921,0.29020453,98910.0,98900.0,0.0315223]
["bitfinex","BTCUSD",1737019695140,0.29020453,98910.0,98901.0,0.0315223]
["bitfinex","BTCUSD",1737019695295,0.29020453,98910.0,98902.0,0.0315223]
["bitfinex","BTCUSD",1737019695489,0.29020453,98910.0,98903.0,0.0315223]
["bitfinex","BTCUSD",1737019695694,0.29020453,98910.0,98904.0,0.0315223]
["bitfinex","BTCUSD",1737019695976,0.29020453,98910.0,98905.0,0.0315223]
["bitfinex","BTCUSD",1737019696160,0.29020453,98910.0,98897.0,0.0315223]
["bitfinex","BTCUSD",1737019696308,0.29020453,98910.0,98898.0,0.03152288]
["bitfinex","BTCUSD",1737019696517,0.29020453,98910.0,98899.0,0.03152288]
["bitfinex","BTCUSD",1737019696716,0.29020453,98910.0,98900.0,0.03152288]
["bitfinex","BTCUSD",1737019696941,0.29020453,98910.0,98901.0,0.03152288]
["bitfinex","BTCUSD",1737019697163,0.29020453,98910.0,98902.0,0.03152288]
["bitfinex","BTCUSD",1737019697345,0.202216,98904.0,98903.0,0.03780288]
["bitfinex","BTCUSD",1737019697542,0.202216,98904.0,98903.0,0.00628]
["bitfinex","BTCUSD",1737019699708,4.3e-05,98903.0,98898.0,0.161782]
["bitfinex","BTCUSD",1737019699934,4.3e-05,98903.0,98900.0,0.080889]
["bitfinex","BTCUSD",1737019700148,4.3e-05,98903.0,98901.0,0.03152237]
["bitfinex","BTCUSD",1737019700967,4.3e-05,98903.0,98902.0,0.03152237]
["bitfinex","BTCUSD",1737019701422,4.3e-05,98903.0,98900.0,0.03152237]
["bitfinex","BTCUSD",1737019701617,4.3e-05,98903.0,98901.0,0.03152237]
["bitfinex","BTCUSD",1737019701774,4.3e-05,98903.0,98900.0,0.03152237]
["bitfinex","BTCUSD",1737019701980,4.3e-05,98903.0,98901.0,0.03152237]
["bitfinex","BTCUSD",1737019702179,4.3e-05,98903.0,98902.0,0.03152237]
["bitfinex","BTCUSD",1737019702381,0.18924999,98909.0,98902.0,0.03152237]
["bitfinex","BTCUSD",1737019702590,0.18924999,98909.0,98903.0,0.03152237]
["bitfinex","BTCUSD",1737019702807,0.18924999,98909.0,98904.0,0.03152237]
["bitfinex","BTCUSD",1737019703133,0.18924999,98909.0,98905.0,0.03152237]
["bitfinex","BTCUSD",1737019706649,0.023,98907.0,98897.0,0.00179508]
["bitfinex","BTCUSD",1737019706877,0.202226,98899.0,98898.0,0.03779896]
["bitfinex","BTCUSD",1737019707109,0.30146681,98899.0,98898.0,0.00628]
["bitfinex","BTCUSD",1737019708083,0.30146681,98899.0,98897.0,0.00179508]
["bitfinex","BTCUSD",1737019708084,0.248,98898.0,98897.0,0.00179508]
["bitfinex","BTCUSD",1737019708366,0.39624081,98898.0,98897.0,0.09875508]
["bitfinex","BTCUSD",1737019708570,0.49624081,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019708781,0.50631102,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019709416,0.52517957,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019710263,0.85965627,98898.0,98897.0,0.09875508]
["bitfinex","BTCUSD",1737019710440,0.85965627,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019711030,1.04072145,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019712019,0.94072145,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019712298,0.75965627,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019712930,0.51564958,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019713515,0.42517957,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019713709,0.42517957,98898.0,98897.0,0.09875508]
["bitfinex","BTCUSD",1737019713937,0.42517957,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019714150,0.11810936,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019714364,0.01886855,98898.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019715196,0.09047001,98901.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019715430,0.202208,98908.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019715618,0.09924081,98907.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019716705,0.202212,98906.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019716906,0.09924081,98905.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019717738,0.202216,98904.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019717939,0.09924081,98903.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019722543,0.09924081,98902.0,98897.0,0.10503508]
["bitfinex","BTCUSD",1737019725822,0.023,98899.0,98897.0,0.09875508]
["bitfinex","BTCUSD",1737019726031,0.023,98899.0,98898.0,0.00624]
["bitfinex","BTCUSD",1737019726257,0.32446681,98899.0,98898.0,0.00624]
["bitfinex","BTCUSD",1737019727812,0.32446681,98899.0,98897.0,0.09875508]
["bitfinex","BTCUSD",1737019728012,0.19804081,98898.0,98897.0,0.09875508]
["bitfinex","BTCUSD",1737019728260,0.19804081,98898.0,98897.0,0.10499508]
["bitfinex","BTCUSD",1737019728845,0.34804081,98898.0,98897.0,0.10499508]
["bitfinex","BTCUSD",1737019734924,0.35796877,98898.0,98897.0,0.10499508]
["bitfinex","BTCUSD",1737019735473,0.45796877,98898.0,98897.0,0.10499508]
["bitfinex","BTCUSD",1737019737145,0.50606877,98898.0,98897.0,0.09875508]
["bitfinex","BTCUSD",1737019737348,0.50606877,98898.0,98897.0,0.10499508]
["bitfinex","BTCUSD",1737019738047,0.40606877,98898.0,98897.0,0.10499508]
["bitfinex","BTCUSD",1737019742544,0.40562877,98898.0,98897.0,0.10499508]
["bitfinex","BTCUSD",1737019744450,0.50562877,98898.0,98897.0,0.09875508]
["bitfinex","BTCUSD",1737019744652,0.302242,98891.0,98890.0,0.09696]
["bitfinex","BTCUSD",1737019744901,0.302242,98891.0,98853.0,0.0776]
["bitfinex","BTCUSD",1737019744902,0.15,98886.0,98853.0,0.0776]
["bitfinex","BTCUSD",1737019745074,0.15,98884.0,98883.0,0.097]
["bitfinex","BTCUSD",1737019745294,0.27224081,98884.0,98883.0,0.10324]
["bitfinex","BTCUSD",1737019745467,0.27224081,98884.0,98883.0,0.097]
["bitfinex","BTCUSD",1737019745693,0.27224081,98884.0,98883.0,0.10324]
["bitfinex","BTCUSD",1737019746502,0.27224081,98884.0,98883.0,0.10503508]
["bitfinex","BTCUSD",1737019752338,0.27224081,98884.0,98883.0,0.09879508]
["bitfinex","BTCUSD",1737019752490,0.27224081,98884.0,98883.0,0.10503508]
["bitfinex","BTCUSD",1737019752887,0.37224081,98884.0,98883.0,0.10503508]
["bitfinex","BTCUSD",1737019756720,0.45434081,98884.0,98883.0,0.10503508]
["bitfinex","BTCUSD",1737019757369,0.202294,98866.0,98865.0,0.097]
["bitfinex","BTCUSD",1737019757539,0.40663481,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019759340,0.42548955,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019761142,0.43524897,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019761342,0.48174897,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019761548,0.58174897,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019763539,0.11809555,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019763959,0.01885474,98866.0,98865.0,0.17874]
["bitfinex","BTCUSD",1737019764160,0.13570502,98886.0,98865.0,0.17874]
["bitfinex","BTCUSD",1737019764391,0.09924081,98883.0,98866.0,0.03147675]
["bitfinex","BTCUSD",1737019764616,0.09924081,98883.0,98867.0,0.080916]
["bitfinex","BTCUSD",1737019764787,0.202261,98882.0,98868.0,0.03147675]
["bitfinex","BTCUSD",1737019764987,0.202261,98882.0,98867.0,0.080916]
["bitfinex","BTCUSD",1737019764988,0.09924081,98881.0,98867.0,0.080916]
["bitfinex","BTCUSD",1737019765221,0.09924081,98881.0,98868.0,0.0314766]
["bitfinex","BTCUSD",1737019765633,0.09924081,98881.0,98866.0,0.0314766]
["bitfinex","BTCUSD",1737019765819,0.09924081,98881.0,98867.0,0.0314766]
["bitfinex","BTCUSD",1737019766016,0.09924081,98881.0,98868.0,0.0314766]
["bitfinex","BTCUSD",1737019766212,0.09924081,98881.0,98866.0,0.0314766]
["bitfinex","BTCUSD",1737019766625,0.202265,98880.0,98866.0,0.0314766]
["bitfinex","BTCUSD",1737019766829,0.09924081,98879.0,98866.0,0.0314766]
["bitfinex","BTCUSD",1737019768567,0.20229,98868.0,98866.0,0.0314766]
["bitfinex","BTCUSD",1737019768764,0.09924081,98867.0,98865.0,0.097]
["bitfinex","BTCUSD",1737019768968,0.202294,98866.0,98865.0,0.097]
["bitfinex","BTCUSD",1737019769185,0.30153481,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019769803,0.32453481,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019770771,0.40693481,98866.0,98865.0,0.097]
["bitfinex","BTCUSD",1737019770977,0.40693481,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019771359,0.50693481,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019771904,0.51707589,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019774691,0.51707589,98866.0,98865.0,0.097]
["bitfinex","BTCUSD",1737019774865,0.51707589,98866.0,98865.0,0.10324]
["bitfinex","BTCUSD",1737019775214,0.202337,98845.0,98834.0,0.07729298]
["bitfinex","BTCUSD",1737019775529,0.202337,98845.0,98835.0,0.13472194]
["bitfinex","BTCUSD",1737019775530,0.09924081,98844.0,98835.0,0.13472194]
["bitfinex","BTCUSD",1737019775787,0.09924081,98844.0,98836.0,0.03148194]
["bitfinex","BTCUSD",1737019776384,0.09929083,98844.0,98836.0,0.03148194]
["bitfinex","BTCUSD",1737019777046,0.09929083,98844.0,98837.0,0.080941]
["bitfinex","BTCUSD",1737019777256,0.09929083,98844.0,98838.0,0.03148194]
["bitfinex","BTCUSD",1737019777682,0.09929083,98844.0,98839.0,1.5]
["bitfinex","BTCUSD",1737019778114,0.09929083,98844.0,98840.0,0.03148296]
["bitfinex","BTCUSD",1737019779315,0.09929083,98844.0,98836.0,0.09089787]
["bitfinex","BTCUSD",1737019779519,0.09929083,98844.0,98837.0,0.03148883]
["bitfinex","BTCUSD",1737019783020,5.002e-05,98844.0,98838.0,0.16188]
["bitfinex","BTCUSD",1737019783221,5.002e-05,98844.0,98839.0,0.03148883]
["bitfinex","BTCUSD",1737019783628,5.002e-05,98844.0,98840.0,0.080938]
["bitfinex","BTCUSD",1737019783821,5.002e-05,98844.0,98841.0,0.03148883]
["bitfinex","BTCUSD",1737019786126,5.002e-05,98844.0,98842.0,0.03148883]
["bitfinex","BTCUSD",1737019786265,5.002e-05,98844.0,98839.0,0.03148883]
["bitfinex","BTCUSD",1737019786471,5.002e-05,98844.0,98840.0,0.11242683]
["bitfinex","BTCUSD",1737019786673,5.002e-05,98844.0,98841.0,0.03148883]
["bitfinex","BTCUSD",1737019787438,0.18936501,98856.0,98838.0,0.03148883]
["bitfinex","BTCUSD",1737019787638,0.09924081,98855.0,98839.0,0.11242783]
["bitfinex","BTCUSD",1737019787840,0.09924081,98855.0,98840.0,0.03148883]
["bitfinex","BTCUSD",1737019788611,0.202318,98854.0,98840.0,0.03148883]
["bitfinex","BTCUSD",1737019788814,0.202328,98850.0,98841.0,0.03148883]
["bitfinex","BTCUSD",1737019789011,0.09924081,98849.0,98838.0,0.03148883]
["bitfinex","BTCUSD",1737019789217,0.09924081,98849.0,98839.0,0.03772883]
["bitfinex","BTCUSD",1737019789419,0.09924081,98849.0,98840.0,0.03148883]
["bitfinex","BTCUSD",1737019790036,0.09924081,98849.0,98839.0,0.00624]
["bitfinex","BTCUSD",1737019790611,0.09924081,98849.0,98840.0,0.03149076]
["bitfinex","BTCUSD",1737019796852,0.09924081,98849.0,98840.0,0.03328668]
["bitfinex","BTCUSD",1737019797154,0.09924081,98849.0,98840.0,0.00179592]
["bitfinex","BTCUSD",1737019797307,0.09924081,98849.0,98841.0,0.03149235]
["bitfinex","BTCUSD",1737019797824,0.09924081,98849.0,98840.0,0.00179592]
["bitfinex","BTCUSD",1737019797996,0.09924081,98849.0,98841.0,0.03149136]
["bitfinex","BTCUSD",1737019798405,0.0773,98848.0,98842.0,0.00624]
["bitfinex","BTCUSD",1737019798610,0.09924081,98847.0,98842.0,0.00624]
["bitfinex","BTCUSD",1737019799451,0.09924081,98847.0,98843.0,0.03149935]
["bitfinex","BTCUSD",1737019799831,0.09924081,98847.0,98842.0,0.00624]
["bitfinex","BTCUSD",1737019800060,0.248824,98851.0,98842.0,0.00624]
["bitfinex","BTCUSD",1737019800061,0.202318,98854.0,98842.0,0.00624]
["bitfinex","BTCUSD",1737019800265,0.09924081,98853.0,98843.0,0.03149854]
["bitfinex","BTCUSD",1737019800661,0.202322,98852.0,98843.0,0.03149854]
["bitfinex","BTCUSD",1737019800864,0.09924081,98851.0,98843.0,0.03149854]
["bitfinex","BTCUSD",1737019801023,0.09924081,98851.0,98844.0,0.097]
["bitfinex","BTCUSD",1737019801250,0.09924081,98851.0,98845.0,0.03149854]
["bitfinex","BTCUSD",1737019801633,0.202326,98850.0,98845.0,0.03149854]
["bitfinex","BTCUSD",1737019801836,0.09924081,98849.0,98845.0,0.03149854]
["bitfinex","BTCUSD",1737019802548,0.20233,98848.0,98845.0,0.03149854]
["bitfinex","BTCUSD",1737019802753,0.09924081,98847.0,98845.0,0.03149854]
["bitfinex","BTCUSD",1737019803080,0.09924081,98847.0,98844.0,0.097]
["bitfinex","BTCUSD",1737019803081,0.202334,98846.0,98844.0,0.097]
["bitfinex","BTCUSD",1737019803249,0.17654081,98845.0,98844.0,0.097]
["bitfinex","BTCUSD",1737019803451,0.17654081,98845.0,98844.0,0.12856161]
["bitfinex","BTCUSD",1737019803884,0.17654081,98845.0,98844.0,0.13480161]
["bitfinex","BTCUSD",1737019804716,0.19954081,98845.0,98844.0,0.13480161]
["bitfinex","BTCUSD",1737019806081,0.202316,98855.0,98844.0,0.13480161]
["bitfinex","BTCUSD",1737019806338,0.09924081,98855.0,98845.0,0.03156161]
["bitfinex","BTCUSD",1737019806480,0.00090528,98856.0,98846.0,0.0325732]
["bitfinex","BTCUSD",1737019806840,0.00090528,98856.0,98847.0,0.32375261]
["bitfinex","BTCUSD",1737019807052,0.00090528,98856.0,98848.0,0.2393371]
["bitfinex","BTCUSD",1737019807259,0.00090528,98856.0,98851.0,0.080929]
["bitfinex","BTCUSD",1737019807469,0.00090528,98856.0,98852.0,0.03156161]
["bitfinex","BTCUSD",1737019807642,0.00090528,98856.0,98853.0,0.03156161]
["bitfinex","BTCUSD",1737019807807,0.00090528,98856.0,98854.0,0.03156161]
["bitfinex","BTCUSD",1737019808012,0.00090528,98856.0,98847.0,0.08604]
["bitfinex","BTCUSD",1737019808013,0.00090528,98856.0,98855.0,0.03156161]
["bitfinex","BTCUSD",1737019808551,0.00090528,98856.0,98848.0,0.03156161]
["bitfinex","BTCUSD",1737019808760,0.00090528,98856.0,98849.0,0.03156161]
["bitfinex","BTCUSD",1737019808956,0.00090528,98856.0,98850.0,0.03156161]
["bitfinex","BTCUSD",1737019809157,0.00090528,98856.0,98851.0,0.11249061]
["bitfinex","BTCUSD",1737019809318,0.00090528,98856.0,98852.0,0.03156161]
["bitfinex","BTCUSD",1737019809525,0.00090528,98856.0,98853.0,0.03156161]
["bitfinex","BTCUSD",1737019809836,0.00090528,98856.0,98854.0,0.03156161]
["bitfinex","BTCUSD",1737019810062,0.00090528,98856.0,98855.0,0.03156161]
["bitfinex","BTCUSD",1737019810259,0.00090528,98856.0,98847.0,0.247904]
["bitfinex","BTCUSD",1737019810260,0.00090528,98856.0,98849.0,0.080931]
["bitfinex","BTCUSD",1737019810485,0.00090528,98856.0,98847.0,0.166972]
["bitfinex","BTCUSD",1737019810486,0.00090528,98856.0,98850.0,0.03156161]
["bitfinex","BTCUSD",1737019810684,0.00090528,98856.0,98851.0,0.03156161]
["bitfinex","BTCUSD",1737019810885,0.00090528,98856.0,98852.0,0.03156161]
["bitfinex","BTCUSD",1737019811105,0.00090528,98856.0,98853.0,0.03156161]
["bitfinex","BTCUSD",1737019811261,0.00090528,98856.0,98848.0,0.03156161]
["bitfinex","BTCUSD",1737019811467,0.00090528,98856.0,98849.0,0.03156161]
["bitfinex","BTCUSD",1737019811666,0.00090528,98856.0,98850.0,0.03156161]
["bitfinex","BTCUSD",1737019811893,0.00090528,98856.0,98851.0,0.03156161]
["bitfinex","BTCUSD",1737019812092,0.00090528,98856.0,98852.0,0.03156161]
["bitfinex","BTCUSD",1737019812313,0.00090528,98856.0,98853.0,0.03156161]
["bitfinex","BTCUSD",1737019812523,0.202292,98867.0,98851.0,0.03156161]
["bitfinex","BTCUSD",1737019812697,0.09924081,98866.0,98853.0,0.30348]
["bitfinex","BTCUSD",1737019812906,0.202296,98865.0,98854.0,0.03156161]
["bitfinex","BTCUSD",1737019813078,0.09924081,98864.0,98854.0,0.33504161]
["bitfinex","BTCUSD",1737019813287,0.09924081,98864.0,98855.0,0.03156161]
["bitfinex","BTCUSD",1737019813488,0.023,98857.0,98855.0,0.30347]
["bitfinex","BTCUSD",1737019813674,0.0988,98857.0,98856.0,0.10324]
["bitfinex","BTCUSD",1737019813904,0.19804081,98857.0,98856.0,0.10324]
["bitfinex","BTCUSD",1737019814110,0.24494081,98857.0,98856.0,0.10324]
["bitfinex","BTCUSD",1737019815806,0.25515665,98857.0,98856.0,0.10324]
["bitfinex","BTCUSD",1737019816794,0.12224081,98857.0,98856.0,0.10324]
["bitfinex","BTCUSD",1737019820388,0.12224081,98857.0,98856.0,0.097]
["bitfinex","BTCUSD",1737019820592,0.12224081,98857.0,98856.0,0.10324]
["bitfinex","BTCUSD",1737019821248,0.19804081,98857.0,98856.0,0.10324]
["bitfinex","BTCUSD",1737019821880,0.19804081,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019823316,0.24724081,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019824165,0.24724081,98857.0,98856.0,0.09879466]
["bitfinex","BTCUSD",1737019824373,0.39724081,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019825536,0.48771082,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019826575,0.39724081,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019828863,0.41607114,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019829802,0.39724081,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019831877,0.41607753,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019833549,0.50654754,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019834171,0.41607753,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019834789,0.51607753,98857.0,98856.0,0.09879466]
["bitfinex","BTCUSD",1737019835248,0.51607753,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019835657,0.850033,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019837301,0.58772516,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019838149,0.49724081,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019842912,0.39724081,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019848564,0.39809551,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019851352,0.34889551,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019860526,0.27309551,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019860945,0.10009551,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019862200,0.10009551,98857.0,98856.0,0.09879466]
["bitfinex","BTCUSD",1737019862327,0.10009551,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019863334,0.10009551,98857.0,98856.0,0.09879466]
["bitfinex","BTCUSD",1737019863550,0.12309551,98857.0,98856.0,0.09879466]
["bitfinex","BTCUSD",1737019863767,0.25019551,98857.0,98856.0,0.09879466]
["bitfinex","BTCUSD",1737019863981,0.40019551,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019864867,0.91572859,98857.0,98856.0,0.09879466]
["bitfinex","BTCUSD",1737019865103,0.91572859,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019865946,1.01572859,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019866742,0.83466341,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019869228,0.73466341,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019869844,0.78879952,98857.0,98856.0,0.10503466]
["bitfinex","BTCUSD",1737019870616,0.78879952,98857.0,98856.0,0.09879466]
["bitfinex","BTCUSD",1737019870781,0.60756341,98857.0,98856.0,0.10499466]
["bitfinex","BTCUSD",1737019871430,0.27309551,98857.0,98856.0,0.10499466]
["bitfinex","BTCUSD",1737019873478,0.27309551,98857.0,98856.0,0.09879466]
["bitfinex","BTCUSD",1737019873705,0.27309551,98857.0,98856.0,0.10499466]
["bitfinex","BTCUSD",1737019874510,0.45629551,98857.0,98856.0,0.10499466]
["bitfinex","BTCUSD",1737019874750,0.50439551,98857.0,98856.0,0.00799466]
["bitfinex","BTCUSD",1737019875630,1.02010978,98857.0,98856.0,0.00799466]
["bitfinex","BTCUSD",1737019876071,0.83887367,98857.0,98856.0,0.00799466]
["bitfinex","BTCUSD",1737019881023,0.64030227,98857.0,98856.0,0.00799466]
["bitfinex","BTCUSD",1737019881853,0.50439551,98857.0,98856.0,0.00799466]
["bitfinex","BTCUSD",1737019882540,0.83863504,98857.0,98856.0,0.00799466]
["bitfinex","BTCUSD",1737019882967,0.64018228,98857.0,98856.0,0.00799466]
["bitfinex","BTCUSD",1737019888152,0.50439551,98857.0,98856.0,0.00799466]
["bitfinex","BTCUSD",1737019888796,0.50439551,98857.0,98856.0,0.00179466]
["bitfinex","BTCUSD",1737019889024,0.50439551,98857.0,98856.0,0.00799466]
["bitfinex","BTCUSD",1737019889932,0.123,98846.0,98845.0,0.00179487]
["bitfinex","BTCUSD",1737019890164,0.69837481,98846.0,98845.0,0.00799487]
["bitfinex","BTCUSD",1737019890908,1.03266751,98846.0,98845.0,0.00799487]
["bitfinex","BTCUSD",1737019891116,1.13266751,98846.0,98845.0,0.00799487]
["bitfinex","BTCUSD",1737019891361,1.13266751,98846.0,98845.0,8.7e-07]
["bitfinex","BTCUSD",1737019891582,1.13266751,98846.0,98780.0,0.18813311]
["bitfinex","BTCUSD",1737019891583,0.173,98820.0,98806.0,0.09883361]
["bitfinex","BTCUSD",1737019891798,0.202387,98821.0,98806.0,0.09883361]
["bitfinex","BTCUSD",1737019891800,0.375412,98808.0,98806.0,0.09883361]
["bitfinex","BTCUSD",1737019892011,0.47465281,98808.0,98806.0,0.09883361]
["bitfinex","BTCUSD",1737019892233,0.47465281,98808.0,98807.0,0.0079934]
["bitfinex","BTCUSD",1737019893148,0.47465281,98808.0,98807.0,0.00229471]
["bitfinex","BTCUSD",1737019893376,0.47465281,98808.0,98807.0,0.00849471]
["bitfinex","BTCUSD",1737019893377,0.75335281,98808.0,98807.0,0.00849471]
["bitfinex","BTCUSD",1737019893588,0.75335281,98808.0,98807.0,0.00229471]
["bitfinex","BTCUSD",1737019893816,0.552416,98806.0,98795.0,0.09704]
["bitfinex","BTCUSD",1737019894030,0.67465681,98806.0,98805.0,0.00804369]
["bitfinex","BTCUSD",1737019894887,1.00795822,98806.0,98805.0,0.00804369]
["bitfinex","BTCUSD",1737019895515,1.1887823,98806.0,98805.0,0.00804369]
["bitfinex","BTCUSD",1737019895963,0.452459,98785.0,98773.0,0.09704]
["bitfinex","BTCUSD",1737019896163,0.47469981,98785.0,98784.0,0.00799382]
["bitfinex","BTCUSD",1737019896376,0.47469981,98785.0,98784.0,0.00804384]
["bitfinex","BTCUSD",1737019896793,0.57469981,98785.0,98784.0,0.00804384]
["bitfinex","BTCUSD",1737019897420,0.47469981,98785.0,98784.0,0.00804384]
["bitfinex","BTCUSD",1737019897990,0.48452768,98785.0,98784.0,0.00804384]
["bitfinex","BTCUSD",1737019906676,0.202492,98769.0,98751.0,0.0004]
["bitfinex","BTCUSD",1737019906879,0.47473281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019908434,0.55173281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019908646,0.56157942,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019910166,0.48457942,98769.0,98768.0,0.00194427]
["bitfinex","BTCUSD",1737019910385,0.46157942,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019910554,0.30173281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019910951,0.09924081,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019911367,0.32473281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019912056,0.30173281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019912473,0.32473281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019919262,0.32473281,98769.0,98768.0,0.00194427]
["bitfinex","BTCUSD",1737019919475,0.32473281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019921866,0.52143281,98769.0,98768.0,0.00194427]
["bitfinex","BTCUSD",1737019922088,0.60433281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019923999,0.70433281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019927284,0.60433281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019930866,0.60433281,98769.0,98768.0,0.00194427]
["bitfinex","BTCUSD",1737019931082,0.60433281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019931689,0.60433281,98769.0,98768.0,0.00194427]
["bitfinex","BTCUSD",1737019931918,0.60433281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019934743,0.70433281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019937124,0.60433281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019937951,0.70433281,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019938152,0.83954263,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019939142,1.03777383,98769.0,98768.0,0.00814427]
["bitfinex","BTCUSD",1737019939723,1.03777383,98769.0,98768.0,0.00194427]
["bitfinex","BTCUSD",1737019939946,0.202517,98757.0,98756.0,0.00179466]
["bitfinex","BTCUSD",1737019940178,0.69935781,98757.0,98756.0,0.0081452]
["bitfinex","BTCUSD",1737019940388,0.69935781,98757.0,98756.0,0.0019452]
["bitfinex","BTCUSD",1737019940590,0.69935781,98757.0,98756.0,0.0081452]
["bitfinex","BTCUSD",1737019941455,1.03273889,98757.0,98756.0,0.0081452]
["bitfinex","BTCUSD",1737019942067,0.83480446,98757.0,98756.0,0.0081452]
["bitfinex","BTCUSD",1737019942936,0.84484784,98757.0,98756.0,0.0081452]
["bitfinex","BTCUSD",1737019944268,0.70940119,98757.0,98756.0,0.0081452]
["bitfinex","BTCUSD",1737019944459,0.31180119,98757.0,98756.0,0.0081452]
["bitfinex","BTCUSD",1737019945739,0.33480119,98757.0,98756.0,0.0081452]
["bitfinex","BTCUSD",1737019949959,0.58480119,98757.0,98756.0,0.0019452]
["bitfinex","BTCUSD",1737019950171,0.66530119,98757.0,98756.0,0.0081452]
["bitfinex","BTCUSD",1737019950577,0.48480119,98757.0,98756.0,0.0081452]
["bitfinex","BTCUSD",1737019951036,0.48480119,98757.0,98756.0,0.1052652]
["bitfinex","BTCUSD",1737019952304,0.5751975,98757.0,98756.0,0.1052652]
["bitfinex","BTCUSD",1737019953127,0.48480119,98757.0,98756.0,0.1052652]
["bitfinex","BTCUSD",1737019954690,0.46180119,98757.0,98756.0,0.1052652]
["bitfinex","BTCUSD",1737019955099,0.31180119,98757.0,98756.0,0.0990652]
["bitfinex","BTCUSD",1737019955298,0.31180119,98757.0,98756.0,0.1052652]
["bitfinex","BTCUSD",1737019955509,0.33480119,98757.0,98756.0,0.1052652]
["bitfinex","BTCUSD",1737019959969,0.41050119,98757.0,98756.0,0.1052652]
["bitfinex","BTCUSD",1737019961407,0.41050119,98757.0,98756.0,0.0990652]
["bitfinex","BTCUSD",1737019961594,0.41050119,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019967271,0.33480119,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019968432,0.4251975,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019969372,0.33480119,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019971537,0.47039566,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019971721,0.47039566,98757.0,98756.0,0.0990652]
["bitfinex","BTCUSD",1737019971905,0.47039566,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019973875,0.33480119,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019974775,0.66926544,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019974996,0.81926544,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019975375,1.00005807,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019976276,0.81926544,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019976435,1.04525623,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019977310,0.81926544,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019978305,0.48480119,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019980463,0.30175781,98757.0,98756.0,0.1053452]
["bitfinex","BTCUSD",1737019980668,0.00179466,98768.0,98756.0,0.1853452]
["bitfinex","BTCUSD",1737019980879,0.09924081,98767.0,98758.0,0.08]
["bitfinex","BTCUSD",1737019981085,0.00179466,98768.0,98764.0,0.10125]
["bitfinex","BTCUSD",1737019981327,0.00179466,98768.0,98767.0,0.0486]
["bitfinex","BTCUSD",1737019981537,0.00179466,98768.0,98767.0,0.12961227]
["bitfinex","BTCUSD",1737019982005,0.00179466,98768.0,98767.0,0.16018851]
["bitfinex","BTCUSD",1737019982438,0.00179466,98768.0,98767.0,0.16646851]
["bitfinex","BTCUSD",1737019982663,0.02453061,98768.0,98767.0,0.16646851]
["bitfinex","BTCUSD",1737019983294,0.02453061,98768.0,98767.0,0.13488]
["bitfinex","BTCUSD",1737019986071,0.00153061,98768.0,98767.0,0.13488]
["bitfinex","BTCUSD",1737019990911,0.00153061,98768.0,98767.0,0.13589229]
["bitfinex","BTCUSD",1737019991361,0.00153061,98768.0,98767.0,0.12961229]
["bitfinex","BTCUSD",1737019991539,0.00153061,98768.0,98767.0,0.13484]
["bitfinex","BTCUSD",1737019992133,0.00153061,98768.0,98767.0,0.13585229]
["bitfinex","BTCUSD",1737019992721,0.00153061,98768.0,98767.0,0.13484]
["bitfinex","BTCUSD",1737019993672,0.00153061,98768.0,98767.0,0.13585223]
["bitfinex","BTCUSD",1737019997553,0.023,98783.0,98775.0,0.10124]
["bitfinex","BTCUSD",1737019998205,0.023,98787.0,98775.0,0.10124]
["bitfinex","BTCUSD",1737019998437,0.023,98785.0,98775.0,0.10124]
["bitfinex","BTCUSD",1737019998697,0.12224081,98785.0,98775.0,0.10124]
["bitfinex","BTCUSD",1737019998892,0.01030114,98792.0,98780.0,0.101234]
["bitfinex","BTCUSD",1737019999095,0.09924081,98791.0,98781.0,0.00101219]
["bitfinex","BTCUSD",1737019999306,0.023,98790.0,98782.0,0.2034772]
["bitfinex","BTCUSD",1737019999534,0.09924081,98792.0,98783.0,0.08]
["bitfinex","BTCUSD",1737019999752,0.202426,98802.0,98785.0,0.101229]
["bitfinex","BTCUSD",1737019999966,0.09924081,98801.0,98786.0,0.00101209]
["bitfinex","BTCUSD",1737020000180,0.00179424,98788.0,98786.0,0.00101209]
["bitfinex","BTCUSD",1737020000391,0.00179424,98788.0,98787.0,0.1022391]
["bitfinex","BTCUSD",1737020000601,0.00179424,98788.0,98785.0,0.1022411]
["bitfinex","BTCUSD",1737020001038,0.00179424,98788.0,98787.0,0.101227]
["bitfinex","BTCUSD",1737020001212,0.00179424,98788.0,98787.0,0.15083905]
["bitfinex","BTCUSD",1737020001462,0.00179424,98788.0,98787.0,0.149827]
["bitfinex","BTCUSD",1737020001648,0.202409,98810.0,98792.0,0.101221]
["bitfinex","BTCUSD",1737020001850,0.202412,98808.0,98792.0,0.101221]
["bitfinex","BTCUSD",1737020002067,0.09924081,98809.0,98792.0,0.101221]
["bitfinex","BTCUSD",1737020002328,0.023,98808.0,98792.0,0.101221]
["bitfinex","BTCUSD",1737020002521,0.30165081,98809.0,98792.0,0.101221]
["bitfinex","BTCUSD",1737020002724,0.30165081,98809.0,98787.0,0.06516743]
["bitfinex","BTCUSD",1737020002928,0.30165081,98809.0,98797.0,0.101216]
["bitfinex","BTCUSD",1737020003791,0.09924081,98809.0,98797.0,0.101216]
["bitfinex","BTCUSD",1737020004975,0.023,98806.0,98788.0,0.101226]
["bitfinex","BTCUSD",1737020005175,0.023,98804.0,98788.0,0.101226]
["bitfinex","BTCUSD",1737020005377,0.09924081,98805.0,98790.0,0.101224]
["bitfinex","BTCUSD",1737020005378,0.023,98802.0,98790.0,0.101224]
["bitfinex","BTCUSD",1737020005599,0.09924081,98801.0,98789.0,0.00624]
["bitfinex","BTCUSD",1737020005798,0.023,98798.0,98790.0,0.00624]
["bitfinex","BTCUSD",1737020006005,0.023,98796.0,98790.0,0.00624]
["bitfinex","BTCUSD",1737020006208,0.202402,98814.0,98791.0,0.00101212]
["bitfinex","BTCUSD",1737020006412,0.202402,98814.0,98797.0,0.101217]
["bitfinex","BTCUSD",1737020006413,0.09924081,98813.0,98797.0,0.101217]
["bitfinex","BTCUSD",1737020006606,0.09924081,98813.0,98804.0,0.10121]
["bitfinex","BTCUSD",1737020006812,0.023,98812.0,98805.0,0.00101196]
["bitfinex","BTCUSD",1737020007064,0.0481,98822.0,98805.0,0.00101196]
["bitfinex","BTCUSD",1737020007239,0.0481,98822.0,98801.0,0.0829]
["bitfinex","BTCUSD",1737020007240,0.0753,98829.0,98816.0,0.101197]
["bitfinex","BTCUSD",1737020007594,0.09924081,98828.0,98817.0,0.00725179]
["bitfinex","BTCUSD",1737020007790,0.09924081,98828.0,98818.0,0.00624]
["bitfinex","BTCUSD",1737020008072,0.09924081,98828.0,98820.0,0.101194]
["bitfinex","BTCUSD",1737020008272,0.09924081,98828.0,98818.0,0.00624]
["bitfinex","BTCUSD",1737020008488,0.09924081,98828.0,98819.0,0.101194]
["bitfinex","BTCUSD",1737020008697,0.0992909,98828.0,98819.0,0.101194]
["bitfinex","BTCUSD",1737020012031,0.0992909,98828.0,98818.0,0.00624]
["bitfinex","BTCUSD",1737020012274,0.1001453,98828.0,98818.0,0.107435]
["bitfinex","BTCUSD",1737020013306,0.1001453,98828.0,98818.0,0.101195]
["bitfinex","BTCUSD",1737020013516,0.1001453,98828.0,98819.0,0.00624]
["bitfinex","BTCUSD",1737020014160,0.1001453,98828.0,98724.0,0.05232837]
["bitfinex","BTCUSD",1737020014161,0.225377,98825.0,98801.0,0.0829]
["bitfinex","BTCUSD",1737020014364,0.023,98823.0,98820.0,0.00624]
["bitfinex","BTCUSD",1737020014569,0.023,98821.0,98820.0,0.00624]
["bitfinex","BTCUSD",1737020014775,0.12224081,98821.0,98820.0,0.00624]
["bitfinex","BTCUSD",1737020016324,0.32462681,98821.0,98820.0,0.00624]
["bitfinex","BTCUSD",1737020018560,0.32462681,98821.0,98809.0,0.101205]
["bitfinex","BTCUSD",1737020018788,0.225386,98821.0,98820.0,0.00624]
["bitfinex","BTCUSD",1737020019095,0.32462681,98821.0,98820.0,0.00624]
["bitfinex","BTCUSD",1737020019495,0.023,98815.0,98798.0,0.101215]
["bitfinex","BTCUSD",1737020019738,0.202397,98816.0,98800.0,0.101214]
["bitfinex","BTCUSD",1737020019739,0.023,98813.0,98800.0,0.101214]
["bitfinex","BTCUSD",1737020019938,0.09924081,98812.0,98801.0,0.03139373]
["bitfinex","BTCUSD",1737020020365,0.023,98811.0,98801.0,0.03139373]
["bitfinex","BTCUSD",1737020020493,0.12224081,98811.0,98800.0,0.03139373]
["bitfinex","BTCUSD",1737020020703,0.12224081,98811.0,98801.0,0.03139373]
["bitfinex","BTCUSD",1737020020907,0.12224081,98811.0,98802.0,0.03139373]
["bitfinex","BTCUSD",1737020021410,0.12224081,98811.0,98800.0,0.03139373]
["bitfinex","BTCUSD",1737020022213,0.12224081,98811.0,98801.0,0.101213]
["bitfinex","BTCUSD",1737020022465,0.12224081,98811.0,98802.0,0.03139373]
["bitfinex","BTCUSD",1737020022673,0.32464781,98811.0,98800.0,0.03139373]
["bitfinex","BTCUSD",1737020022879,0.32464781,98811.0,98798.0,0.1112246]
["bitfinex","BTCUSD",1737020022880,0.202414,98807.0,98801.0,0.03763373]
["bitfinex","BTCUSD",1737020023099,0.12224081,98807.0,98801.0,0.00624]
["bitfinex","BTCUSD",1737020023525,0.12224081,98807.0,98801.0,0.00803403]
["bitfinex","BTCUSD",1737020024319,0.023,98805.0,98801.0,0.00179403]
["bitfinex","BTCUSD",1737020024538,0.023,98803.0,98801.0,0.00179403]
["bitfinex","BTCUSD",1737020024744,0.023,98803.0,98802.0,0.00624]
["bitfinex","BTCUSD",1737020024953,0.12224081,98803.0,98802.0,0.00624]
["bitfinex","BTCUSD",1737020025349,0.225425,98802.0,98801.0,0.00179403]
["bitfinex","BTCUSD",1737020025686,0.32466581,98802.0,98801.0,0.00803403]
["bitfinex","BTCUSD",1737020026758,0.32466581,98802.0,98801.0,0.09883403]
["bitfinex","BTCUSD",1737020026936,0.32466581,98802.0,98801.0,0.10507403]
["bitfinex","BTCUSD",1737020026937,0.40566581,98802.0,98801.0,0.10507403]
["bitfinex","BTCUSD",1737020027368,0.40566581,98802.0,98801.0,0.00179403]
["bitfinex","BTCUSD",1737020027581,0.45466581,98802.0,98801.0,0.00803403]
["bitfinex","BTCUSD",1737020029205,0.46470027,98802.0,98801.0,0.00803403]
["bitfinex","BTCUSD",1737020035056,0.61470027,98802.0,98801.0,0.00803403]
["bitfinex","BTCUSD",1737020044980,0.46470027,98802.0,98801.0,0.00803403]
["bitfinex","BTCUSD",1737020045187,0.78890027,98802.0,98801.0,0.00803403]
["bitfinex","BTCUSD",1737020051413,0.78890027,98802.0,98801.0,0.00762715]
["bitfinex","BTCUSD",1737020051836,0.42344081,98802.0,98801.0,0.00762715]
["bitfinex","BTCUSD",1737020052044,0.3242,98802.0,98801.0,0.00758715]
["bitfinex","BTCUSD",1737020054484,0.0008543,98808.0,98801.0,0.00758715]
["bitfinex","BTCUSD",1737020054689,0.0008543,98808.0,98802.0,0.08271193]
["bitfinex","BTCUSD",1737020055161,0.0008543,98808.0,98802.0,0.0817]
["bitfinex","BTCUSD",1737020056763,0.0008543,98808.0,98803.0,0.101211]
["bitfinex","BTCUSD",1737020057616,0.0008543,98808.0,98804.0,0.0062]
["bitfinex","BTCUSD",1737020061450,0.0008543,98808.0,98805.0,0.101209]
["bitfinex","BTCUSD",1737020061656,0.0008543,98808.0,98805.0,0.202418]
["bitfinex","BTCUSD",1737020062027,0.0008543,98808.0,98805.0,0.101209]
["bitfinex","BTCUSD",1737020062699,0.0008543,98808.0,98806.0,0.0062]
["bitfinex","BTCUSD",1737020063928,0.0008543,98808.0,98801.0,0.00138715]
["bitfinex","BTCUSD",1737020064100,0.1021,98807.0,98802.0,0.0062]
["bitfinex","BTCUSD",1737020064403,0.1021,98807.0,98801.0,0.00138715]
["bitfinex","BTCUSD",1737020064637,0.0491,98806.0,98802.0,0.0062]
["bitfinex","BTCUSD",1737020064847,0.427837,98805.0,98802.0,0.0062]
["bitfinex","BTCUSD",1737020065076,0.225423,98803.0,98802.0,0.0062]
["bitfinex","BTCUSD",1737020065288,0.32466381,98803.0,98802.0,0.0062]
["bitfinex","BTCUSD",1737020065722,0.12224081,98803.0,98802.0,0.0062]
["bitfinex","BTCUSD",1737020066535,0.3242,98804.0,98802.0,0.0062]
["bitfinex","BTCUSD",1737020066751,0.3242,98804.0,98803.0,0.101211]
["bitfinex","BTCUSD",1737020068232,0.3242,98804.0,98803.0,0.13264769]
["bitfinex","BTCUSD",1737020072093,0.023,98817.0,98803.0,0.13264769]
["bitfinex","BTCUSD",1737020072286,0.023,98817.0,98804.0,0.03143669]
["bitfinex","BTCUSD",1737020072518,0.202396,98816.0,98805.0,0.101209]
["bitfinex","BTCUSD",1737020072757,0.09924081,98815.0,98805.0,0.101209]
["bitfinex","BTCUSD",1737020074200,0.09924081,98815.0,98807.0,0.101207]
["bitfinex","BTCUSD",1737020077456,0.09924081,98815.0,98805.0,0.101209]
["bitfinex","BTCUSD",1737020077670,0.09924081,98815.0,98806.0,0.03143949]
["bitfinex","BTCUSD",1737020079013,0.09924081,98815.0,98807.0,0.101207]
["bitfinex","BTCUSD",1737020079221,0.09924081,98815.0,98809.0,0.101205]
["bitfinex","BTCUSD",1737020079617,0.09924081,98815.0,98807.0,0.101207]
["bitfinex","BTCUSD",1737020079843,0.09924081,98815.0,98808.0,0.03145521]
["bitfinex","BTCUSD",1737020080304,0.09924081,98815.0,98809.0,0.101205]
["bitfinex","BTCUSD",1737020080517,0.09924081,98815.0,98810.0,0.03145521]
["bitfinex","BTCUSD",1737020082321,0.09924081,98815.0,98811.0,0.03145521]
["bitfinex","BTCUSD",1737020082658,0.09924081,98815.0,98812.0,0.03145521]
["bitfinex","BTCUSD",1737020082857,0.3242,98821.0,98813.0,0.00101193]
["bitfinex","BTCUSD",1737020083216,0.3242,98821.0,98814.0,0.03145521]
["bitfinex","BTCUSD",1737020083428,0.3242,98821.0,98815.0,0.03145521]
["bitfinex","BTCUSD",1737020083789,0.00090449,98828.0,98811.0,0.101203]
["bitfinex","BTCUSD",1737020083790,0.0008542,98817.0,98816.0,0.03145521]
["bitfinex","BTCUSD",1737020083903,0.0008542,98817.0,98812.0,0.03145521]
["bitfinex","BTCUSD",1737020084103,0.0008542,98817.0,98813.0,0.03246699]
["bitfinex","BTCUSD",1737020084305,0.0008542,98817.0,98814.0,0.03145521]
["bitfinex","BTCUSD",1737020084512,0.0008542,98817.0,98815.0,0.00101178]
["bitfinex","BTCUSD",1737020084715,0.0008542,98817.0,98816.0,0.03145521]
["bitfinex","BTCUSD",1737020084924,0.0008542,98817.0,98816.0,0.03246698]
["bitfinex","BTCUSD",1737020086907,0.0008542,98817.0,98816.0,0.03145521]
["bitfinex","BTCUSD",1737020087523,0.19022819,98827.0,98816.0,0.03145521]
["bitfinex","BTCUSD",1737020087727,0.202377,98825.0,98816.0,0.03145521]
["bitfinex","BTCUSD",1737020087978,0.09924081,98824.0,98816.0,0.03145521]
["bitfinex","BTCUSD",1737020088174,0.0785,98822.0,98817.0,0.0062]
["bitfinex","BTCUSD",1737020088424,0.0785,98822.0,98818.0,0.03145521]
["bitfinex","BTCUSD",1737020090887,0.00090449,98828.0,98818.0,0.03145521]
["bitfinex","BTCUSD",1737020091160,0.00090449,98828.0,98819.0,0.101195]
["bitfinex","BTCUSD",1737020091382,0.00090449,98828.0,98820.0,0.03145521]
["bitfinex","BTCUSD",1737020091531,0.00090449,98828.0,98821.0,0.101193]
["bitfinex","BTCUSD",1737020091729,0.00090449,98828.0,98822.0,0.03145521]
["bitfinex","BTCUSD",1737020091933,0.00090449,98828.0,98821.0,0.101193]
["bitfinex","BTCUSD",1737020093159,0.00090449,98828.0,98822.0,0.03144421]
["bitfinex","BTCUSD",1737020093959,0.00090449,98828.0,98821.0,0.101193]
["bitfinex","BTCUSD",1737020094821,0.00090449,98828.0,98822.0,0.03144199]
["bitfinex","BTCUSD",1737020096491,0.00090449,98828.0,98821.0,0.101192]
["bitfinex","BTCUSD",1737020096687,0.00090449,98828.0,98822.0,0.03144115]
["bitfinex","BTCUSD",1737020097735,0.00090449,98828.0,98823.0,0.101191]
["bitfinex","BTCUSD",1737020098147,0.00090449,98828.0,98821.0,0.101192]
["bitfinex","BTCUSD",1737020098328,0.00090449,98828.0,98822.0,0.03144198]
["bitfinex","BTCUSD",1737020099483,0.00090449,98828.0,98823.0,0.101191]
["bitfinex","BTCUSD",1737020099896,0.00090449,98828.0,98824.0,0.03144229]
["bitfinex","BTCUSD",1737020100325,0.00090449,98828.0,98825.0,0.10219977]
["bitfinex","BTCUSD",1737020100733,0.00090449,98828.0,98826.0,0.03144744]
["bitfinex","BTCUSD",1737020101273,0.07660449,98828.0,98827.0,0.09704]
["bitfinex","BTCUSD",1737020101596,0.07660449,98828.0,98827.0,0.13470394]
["bitfinex","BTCUSD",1737020104784,0.1988453,98828.0,98827.0,0.13470394]
["bitfinex","BTCUSD",1737020104989,0.1988453,98828.0,98827.0,0.10324]
["bitfinex","BTCUSD",1737020108149,0.5230453,98828.0,98827.0,0.10324]
["bitfinex","BTCUSD",1737020108799,0.5000453,98828.0,98827.0,0.10324]
["bitfinex","BTCUSD",1737020109018,0.32510449,98828.0,98827.0,0.13470098]
["bitfinex","BTCUSD",1737020109249,0.32510449,98828.0,98827.0,0.13649585]
["bitfinex","BTCUSD",1737020114024,0.00090449,98828.0,98827.0,0.13649585]
["bitfinex","BTCUSD",1737020116303,0.00090449,98828.0,98827.0,0.14636611]
["bitfinex","BTCUSD",1737020117223,0.00090449,98828.0,98827.0,0.13649585]
["bitfinex","BTCUSD",1737020121096,0.00078234,98828.0,98827.0,0.13649585]
["bitfinex","BTCUSD",1737020126026,0.08088234,98828.0,98827.0,0.13029585]
["bitfinex","BTCUSD",1737020126240,0.20312315,98828.0,98827.0,0.13649585]
["bitfinex","BTCUSD",1737020126447,0.25172315,98828.0,98827.0,0.09883487]
["bitfinex","BTCUSD",1737020126662,0.25172315,98828.0,98827.0,0.10503487]
["bitfinex","BTCUSD",1737020130403,0.2617924,98828.0,98827.0,0.10503487]
["bitfinex","BTCUSD",1737020131846,0.26569125,98828.0,98827.0,0.10503487]
["bitfinex","BTCUSD",1737020132047,0.58989125,98828.0,98827.0,0.10503487]
["bitfinex","BTCUSD",1737020133782,0.579822,98828.0,98827.0,0.10503487]
["bitfinex","BTCUSD",1737020133938,0.428122,98828.0,98827.0,0.10503487]
["bitfinex","BTCUSD",1737020134537,0.32888119,98828.0,98827.0,0.10503487]
["bitfinex","BTCUSD",1737020134735,0.32888119,98828.0,98827.0,0.13647591]
["bitfinex","BTCUSD",1737020135319,0.00468119,98828.0,98827.0,0.13647591]
["bitfinex","BTCUSD",1737020135522,0.00078234,98828.0,98827.0,0.13647591]
["bitfinex","BTCUSD",1737020137445,0.31198233,98839.0,98827.0,0.13647591]
["bitfinex","BTCUSD",1737020137649,0.31198233,98839.0,98828.0,0.13262604]
["bitfinex","BTCUSD",1737020137833,0.31198233,98839.0,98829.0,0.03144104]
["bitfinex","BTCUSD",1737020138727,0.31198233,98839.0,98832.0,0.10118]
["bitfinex","BTCUSD",1737020138870,0.31198233,98839.0,98833.0,0.03144104]
["bitfinex","BTCUSD",1737020139066,0.00387948,98838.0,98833.0,0.03144104]
["bitfinex","BTCUSD",1737020139893,0.00387948,98838.0,98832.0,0.10118]
["bitfinex","BTCUSD",1737020140088,0.00387948,98838.0,98828.0,0.101185]
["bitfinex","BTCUSD",1737020140322,0.00387948,98838.0,98830.0,0.101183]
["bitfinex","BTCUSD",1737020140496,0.31198233,98839.0,98831.0,0.03141017]
["bitfinex","BTCUSD",1737020140719,0.00387993,98837.0,98831.0,0.03141017]
["bitfinex","BTCUSD",1737020140947,0.31198233,98839.0,98831.0,0.03141017]
["bitfinex","BTCUSD",1737020141447,0.00387996,98838.0,98831.0,0.03141017]
["bitfinex","BTCUSD",1737020141736,0.31198233,98839.0,98831.0,0.03141017]
["bitfinex","BTCUSD",1737020142083,0.00387996,98838.0,98831.0,0.03141017]
["bitfinex","BTCUSD",1737020142911,0.30159381,98837.0,98832.0,0.0062]
["bitfinex","BTCUSD",1737020143153,0.30547333,98837.0,98832.0,0.0062]
["bitfinex","BTCUSD",1737020145103,0.30632803,98837.0,98832.0,0.0062]
["bitfinex","BTCUSD",1737020145344,0.30798924,98837.0,98832.0,0.0062]
["bitfinex","BTCUSD",1737020145593,0.10563624,98837.0,98832.0,0.0062]
["bitfinex","BTCUSD",1737020145829,0.10563624,98837.0,98833.0,0.03140803]
["bitfinex","BTCUSD",1737020146917,0.00639543,98837.0,98833.0,0.13258803]
["bitfinex","BTCUSD",1737020147142,0.0008547,98837.0,98834.0,0.03140803]
["bitfinex","BTCUSD",1737020148524,0.0008547,98837.0,98835.0,0.101178]
["bitfinex","BTCUSD",1737020148700,0.0008547,98837.0,98836.0,0.03241965]
["bitfinex","BTCUSD",1737020149988,0.0008547,98837.0,98836.0,0.03140803]
["bitfinex","BTCUSD",1737020150416,0.0008547,98837.0,98835.0,0.101178]
["bitfinex","BTCUSD",1737020150626,0.0008547,98837.0,98836.0,0.03140803]
["bitfinex","BTCUSD",1737020152451,0.37493702,98849.0,98836.0,0.03140803]
["bitfinex","BTCUSD",1737020152647,0.09924081,98848.0,98837.0,0.101176]
["bitfinex","BTCUSD",1737020152775,0.09924081,98848.0,98838.0,0.03140803]
["bitfinex","BTCUSD",1737020155927,0.0066826,98847.0,98838.0,0.03140803]
["bitfinex","BTCUSD",1737020156167,0.09924081,98846.0,98838.0,0.03140803]
["bitfinex","BTCUSD",1737020156585,0.00668085,98845.0,98838.0,0.03140803]
["bitfinex","BTCUSD",1737020156793,0.10592166,98845.0,98838.0,0.03140803]
["bitfinex","BTCUSD",1737020157014,0.10927754,98845.0,98838.0,0.03140803]
["bitfinex","BTCUSD",1737020158469,0.10927754,98845.0,98839.0,0.097]
["bitfinex","BTCUSD",1737020161690,0.09924081,98844.0,98839.0,0.097]
["bitfinex","BTCUSD",1737020162004,0.10930668,98844.0,98839.0,0.097]
["bitfinex","BTCUSD",1737020162351,0.10930668,98844.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020162491,0.0813,98843.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020162684,0.09924081,98842.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020162881,0.10930074,98842.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020164107,0.01005993,98842.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020164512,0.0813,98848.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020164721,0.09924081,98847.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020164988,0.202334,98846.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020165193,0.09924081,98845.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020165410,0.10930063,98845.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020165862,0.202339,98844.0,98840.0,0.0062]
["bitfinex","BTCUSD",1737020166072,0.10930063,98845.0,98839.0,0.097]
["bitfinex","BTCUSD",1737020166073,0.023,98841.0,98839.0,0.097]
["bitfinex","BTCUSD",1737020166290,0.32458781,98840.0,98839.0,0.097]
["bitfinex","BTCUSD",1737020166485,0.33464061,98840.0,98839.0,0.1032]
["bitfinex","BTCUSD",1737020166698,0.33464061,98840.0,98839.0,0.097]
["bitfinex","BTCUSD",1737020166908,0.33464061,98840.0,98839.0,0.1032]
["bitfinex","BTCUSD",1737020166909,0.45924061,98840.0,98839.0,0.1032]
["bitfinex","BTCUSD",1737020167445,0.43624061,98840.0,98839.0,0.1032]
["bitfinex","BTCUSD",1737020167908,0.75907763,98840.0,98839.0,0.1032]
["bitfinex","BTCUSD",1737020168326,0.40913063,98840.0,98839.0,0.1032]
["bitfinex","BTCUSD",1737020169400,0.0100528,98840.0,98839.0,0.93209269]
["bitfinex","BTCUSD",1737020169598,0.0100528,98840.0,98839.0,0.57442169]
["bitfinex","BTCUSD",1737020169810,0.0008545,98849.0,98848.0,0.101165]
["bitfinex","BTCUSD",1737020170036,0.0008545,98849.0,98848.0,1.60217641]
["bitfinex","BTCUSD",1737020170241,0.0008545,98849.0,98848.0,1.676765]
["bitfinex","BTCUSD",1737020170674,4.9e-05,98860.0,98856.0,0.101157]
["bitfinex","BTCUSD",1737020170902,0.00098664,98857.0,98856.0,0.13254924]
["bitfinex","BTCUSD",1737020172071,0.00098664,98857.0,98856.0,0.13356063]
["bitfinex","BTCUSD",1737020172620,0.023,98881.0,98873.0,0.101139]
["bitfinex","BTCUSD",1737020172822,0.09924081,98880.0,98875.0,0.101137]
["bitfinex","BTCUSD",1737020173023,0.10828804,98880.0,98874.0,0.0062]
["bitfinex","BTCUSD",1737020173231,0.00904723,98880.0,98875.0,0.101137]
["bitfinex","BTCUSD",1737020173658,0.29102342,98882.0,98875.0,0.101137]
["bitfinex","BTCUSD",1737020173864,0.00904576,98879.0,98875.0,0.101137]
["bitfinex","BTCUSD",1737020174151,0.09924081,98881.0,98874.0,0.0062]
["bitfinex","BTCUSD",1737020174371,0.00914358,98878.0,98875.0,0.10214827]
["bitfinex","BTCUSD",1737020174596,0.0005013,98882.0,98881.0,0.101131]
["bitfinex","BTCUSD",1737020175196,0.0005013,98882.0,98881.0,0.10214212]
["bitfinex","BTCUSD",1737020176903,0.00041074,98882.0,98881.0,0.10214212]
["bitfinex","BTCUSD",1737020177326,0.00041074,98882.0,98881.0,0.11226894]
["bitfinex","BTCUSD",1737020177532,0.07171113,98903.0,98890.0,0.101122]
["bitfinex","BTCUSD",1737020177751,0.09924081,98902.0,98890.0,0.101122]
["bitfinex","BTCUSD",1737020179420,0.202222,98901.0,98888.0,0.101123]
["bitfinex","BTCUSD",1737020179640,0.20638692,98900.0,98891.0,0.0062]
["bitfinex","BTCUSD",1737020179845,0.09924081,98900.0,98891.0,0.0062]
["bitfinex","BTCUSD",1737020180273,0.202229,98898.0,98891.0,0.0062]
["bitfinex","BTCUSD",1737020180488,0.09924081,98897.0,98891.0,0.0062]
["bitfinex","BTCUSD",1737020180710,0.09924081,98897.0,98881.0,0.101131]
["bitfinex","BTCUSD",1737020180916,0.09924081,98897.0,98892.0,0.0062]
["bitfinex","BTCUSD",1737020181120,0.202232,98896.0,98892.0,0.0062]
["bitfinex","BTCUSD",1737020181330,0.09924081,98895.0,98892.0,0.0062]
["bitfinex","BTCUSD",1737020181557,0.023,98894.0,98893.0,0.0062]
["bitfinex","BTCUSD",1737020181760,0.32447881,98894.0,98893.0,0.0062]
["bitfinex","BTCUSD",1737020182167,0.12224081,98894.0,98893.0,0.0062]
["bitfinex","BTCUSD",1737020182597,0.202222,98902.0,98893.0,0.0062]
["bitfinex","BTCUSD",1737020182806,0.30146281,98902.0,98893.0,0.0062]
["bitfinex","BTCUSD",1737020183866,0.202231,98897.0,98893.0,0.0062]
["bitfinex","BTCUSD",1737020184089,0.30146281,98902.0,98893.0,0.0062]
["bitfinex","BTCUSD",1737020186004,0.09924081,98902.0,98893.0,0.107318]
["bitfinex","BTCUSD",1737020187097,0.00100443,98903.0,98898.0,0.101114]
["bitfinex","BTCUSD",1737020187315,0.00100443,98903.0,98899.0,0.00101101]
["bitfinex","BTCUSD",1737020187542,0.00100443,98903.0,98900.0,0.10212281]
["bitfinex","BTCUSD",1737020187909,0.00100443,98903.0,98900.0,0.20323481]
["bitfinex","BTCUSD",1737020189341,0.00100443,98903.0,98902.0,0.10111]
["bitfinex","BTCUSD",1737020189530,0.00100443,98903.0,98902.0,0.335869]
["bitfinex","BTCUSD",1737020189743,0.00100443,98903.0,98902.0,0.10111]
["bitfinex","BTCUSD",1737020190014,0.00100443,98903.0,98902.0,0.445139]
["bitfinex","BTCUSD",1737020190228,0.00100443,98903.0,98902.0,0.18371]
["bitfinex","BTCUSD",1737020190460,0.00100443,98903.0,98902.0,0.49052084]
["bitfinex","BTCUSD",1737020190697,0.0008547,98910.0,98907.0,0.101104]
["bitfinex","BTCUSD",1737020192523,0.19259089,98925.0,98907.0,0.101104]
["bitfinex","BTCUSD",1737020192728,0.00931561,98909.0,98907.0,0.101104]
["bitfinex","BTCUSD",1737020192969,0.202183,98921.0,98907.0,0.101104]
["bitfinex","BTCUSD",1737020193185,0.00931415,98908.0,98907.0,0.101104]
["bitfinex","BTCUSD",1737020193376,0.202183,98921.0,98907.0,0.101104]
["bitfinex","BTCUSD",1737020193799,0.00933166,98920.0,98907.0,0.101104]
["bitfinex","BTCUSD",1737020194004,0.00933166,98920.0,98908.0,0.0062]
["bitfinex","BTCUSD",1737020194261,0.00933166,98920.0,98890.0,0.00179361]
["bitfinex","BTCUSD",1737020194262,0.023,98918.0,98890.0,0.00179361]
["bitfinex","BTCUSD",1737020194470,0.33235011,98910.0,98909.0,0.09696]
["bitfinex","BTCUSD",1737020194683,0.30144481,98910.0,98909.0,0.09696]
["bitfinex","BTCUSD",1737020194891,0.31085442,98910.0,98909.0,0.09696]
["bitfinex","BTCUSD",1737020195925,0.31085442,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020196563,0.00940961,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020196781,0.202196,98914.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020196982,0.00934869,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020197206,0.0821,98915.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020197416,0.00934869,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020197626,0.0821,98915.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020197836,0.00934869,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020198045,0.09924081,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020198261,0.1085895,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020199237,0.1315895,98910.0,98909.0,0.09696]
["bitfinex","BTCUSD",1737020199477,0.1315895,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020199674,0.1314995,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020200112,0.1084995,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020200326,0.00934869,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020200486,0.202198,98913.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020200694,0.00934869,98910.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020200972,0.202198,98913.0,98909.0,0.10316]
["bitfinex","BTCUSD",1737020201199,0.202173,98925.0,98910.0,0.101101]
["bitfinex","BTCUSD",1737020201403,0.09924081,98924.0,98910.0,0.101101]
["bitfinex","BTCUSD",1737020202032,0.202177,98923.0,98910.0,0.101101]
["bitfinex","BTCUSD",1737020202242,0.09924081,98922.0,98910.0,0.101101]
["bitfinex","BTCUSD",1737020202902,0.1086798,98922.0,98910.0,0.101101]
["bitfinex","BTCUSD",1737020203986,0.21161999,98921.0,98910.0,0.101101]
["bitfinex","BTCUSD",1737020204156,0.22123709,98921.0,98910.0,0.101101]
["bitfinex","BTCUSD",1737020204389,0.01905609,98921.0,98911.0,0.03126015]
["bitfinex","BTCUSD",1737020204815,0.0096171,98921.0,98911.0,0.03126015]
["bitfinex","BTCUSD",1737020205226,0.010471,98921.0,98911.0,0.03126015]
["bitfinex","BTCUSD",1737020205432,0.010471,98921.0,98912.0,0.101099]
["bitfinex","BTCUSD",1737020205660,0.010471,98921.0,98913.0,0.03126015]
["bitfinex","BTCUSD",1737020205862,0.212652,98921.0,98913.0,0.03126015]
["bitfinex","BTCUSD",1737020206086,0.212652,98921.0,98914.0,0.03126015]
["bitfinex","BTCUSD",1737020206298,0.010471,98921.0,98911.0,0.03126015]
["bitfinex","BTCUSD",1737020206461,0.010471,98921.0,98912.0,0.13235915]
["bitfinex","BTCUSD",1737020206669,0.010471,98921.0,98913.0,0.03126015]
["bitfinex","BTCUSD",1737020207441,0.010471,98921.0,98914.0,0.03126015]
["bitfinex","BTCUSD",1737020207649,0.010471,98921.0,98915.0,0.03126015]
["bitfinex","BTCUSD",1737020207849,0.010471,98921.0,98916.0,0.03126015]
["bitfinex","BTCUSD",1737020208040,0.010471,98921.0,98917.0,0.03126015]
["bitfinex","BTCUSD",1737020208246,0.010471,98921.0,98918.0,0.03126015]
["bitfinex","BTCUSD",1737020208449,0.010471,98921.0,98919.0,0.03126015]
["bitfinex","BTCUSD",1737020208676,0.010471,98921.0,98910.0,0.101101]
["bitfinex","BTCUSD",1737020208855,0.010471,98921.0,98912.0,0.101099]
["bitfinex","BTCUSD",1737020209071,0.010471,98921.0,98913.0,0.0312568]
["bitfinex","BTCUSD",1737020209743,0.010471,98921.0,98920.0,0.101091]
["bitfinex","BTCUSD",1737020209973,0.0008539,98921.0,98920.0,0.1323478]
["bitfinex","BTCUSD",1737020210626,0.0008546,98927.0,98920.0,0.1323478]
["bitfinex","BTCUSD",1737020210827,0.0008546,98927.0,98921.0,0.0312568]
["bitfinex","BTCUSD",1737020211033,0.01009258,98926.0,98921.0,0.0312568]
["bitfinex","BTCUSD",1737020211627,0.01009258,98926.0,98922.0,0.101089]
["bitfinex","BTCUSD",1737020211840,0.0008546,98927.0,98924.0,0.101087]
["bitfinex","BTCUSD",1737020212046,0.0008546,98927.0,98925.0,0.0312568]
["bitfinex","BTCUSD",1737020212250,0.0008546,98927.0,98926.0,0.0312568]
["bitfinex","BTCUSD",1737020212659,0.0008546,98927.0,98925.0,0.0312568]
["bitfinex","BTCUSD",1737020213051,0.0008546,98927.0,98926.0,0.0312568]
["bitfinex","BTCUSD",1737020213258,0.0110604,98927.0,98926.0,0.0312568]
["bitfinex","BTCUSD",1737020213474,0.0110604,98927.0,98920.0,0.0312568]
["bitfinex","BTCUSD",1737020213706,0.0110604,98927.0,98921.0,0.0374568]
["bitfinex","BTCUSD",1737020213905,0.0008546,98927.0,98922.0,0.0312568]
["bitfinex","BTCUSD",1737020214139,0.0008546,98927.0,98923.0,0.20318674]
["bitfinex","BTCUSD",1737020214252,0.0008546,98927.0,98925.0,0.101086]
["bitfinex","BTCUSD",1737020214455,0.0008546,98927.0,98926.0,0.0312568]
["bitfinex","BTCUSD",1737020215070,0.0008546,98927.0,98922.0,0.0312568]
["bitfinex","BTCUSD",1737020215272,0.0008546,98927.0,98923.0,0.0062]
["bitfinex","BTCUSD",1737020215541,0.0008546,98927.0,98924.0,0.0312568]
["bitfinex","BTCUSD",1737020215956,0.01021331,98926.0,98924.0,0.0312568]
["bitfinex","BTCUSD",1737020216590,0.01021331,98926.0,98925.0,0.0374568]
["bitfinex","BTCUSD",1737020217468,0.05611331,98926.0,98925.0,0.0312568]
["bitfinex","BTCUSD",1737020217670,0.05611331,98926.0,98925.0,0.0374568]
["bitfinex","BTCUSD",1737020217843,0.05611331,98926.0,98925.0,0.0062]
["bitfinex","BTCUSD",1737020218047,0.01021331,98926.0,98925.0,0.0062]
["bitfinex","BTCUSD",1737020219325,0.01021331,98926.0,98925.0,0.03746688]
["bitfinex","BTCUSD",1737020219932,0.0008546,98927.0,98925.0,0.03746688]
["bitfinex","BTCUSD",1737020220140,0.0008546,98927.0,98925.0,0.0062]
["bitfinex","BTCUSD",1737020220351,0.0008546,98927.0,98926.0,0.03126158]
["bitfinex","BTCUSD",1737020222800,0.0008546,98927.0,98926.0,0.03746158]
["bitfinex","BTCUSD",1737020226713,0.0008546,98927.0,98926.0,0.03126158]
["bitfinex","BTCUSD",1737020227099,0.0008546,98927.0,98926.0,0.03746158]
["bitfinex","BTCUSD",1737020227313,0.0008546,98927.0,98926.0,0.03847232]
["bitfinex","BTCUSD",1737020228139,0.0125698,98927.0,98926.0,0.03847232]
["bitfinex","BTCUSD",1737020228363,0.0125698,98927.0,98926.0,0.03746158]
["bitfinex","BTCUSD",1737020231130,0.0125698,98927.0,98926.0,0.04771554]
["bitfinex","BTCUSD",1737020232355,0.0125698,98927.0,98926.0,0.14872622]
["bitfinex","BTCUSD",1737020232564,0.12096979,98945.0,98944.0,0.101067]
["bitfinex","BTCUSD",1737020232769,0.12112009,98945.0,98944.0,0.101067]
["bitfinex","BTCUSD",1737020233504,0.0001503,98945.0,98944.0,0.101067]
["bitfinex","BTCUSD",1737020234361,0.0001503,98945.0,98944.0,0.281867]
["bitfinex","BTCUSD",1737020234569,0.0001503,98945.0,98944.0,0.61632926]
["bitfinex","BTCUSD",1737020234771,0.0001503,98945.0,98944.0,0.76632926]
["bitfinex","BTCUSD",1737020234976,0.0008544,98948.0,98947.0,0.1]
["bitfinex","BTCUSD",1737020235186,0.0008544,98948.0,98947.0,0.43445226]
["bitfinex","BTCUSD",1737020236898,0.0008544,98948.0,98947.0,0.43401495]
["bitfinex","BTCUSD",1737020237518,0.06423141,98971.0,98967.0,0.101042]
["bitfinex","BTCUSD",1737020237722,0.0459,98975.0,98967.0,0.30313]
["bitfinex","BTCUSD",1737020237932,0.04605024,98975.0,98969.0,0.10079574]
["bitfinex","BTCUSD",1737020238134,0.04605024,98975.0,98971.0,0.101039]
["bitfinex","BTCUSD",1737020238339,0.04605024,98975.0,98971.0,0.404159]
["bitfinex","BTCUSD",1737020238547,0.04605024,98975.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020238743,0.01050456,98974.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020238947,0.04605024,98975.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020239160,0.0105031,98973.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020239366,0.04605024,98975.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020239571,0.01050165,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020239778,0.04605024,98975.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020239984,0.01050165,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020240189,0.04595973,98975.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020240419,0.01056316,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020240640,6.151e-05,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020241050,0.01056316,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020241252,6.151e-05,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020241455,0.01056316,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020241672,6.151e-05,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020241886,0.01056316,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020242090,6.151e-05,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020242304,0.01056316,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020242504,6.151e-05,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020242740,0.01056316,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020244193,0.0063625,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020245246,0.0063625,98972.0,98971.0,0.30932]
["bitfinex","BTCUSD",1737020245901,0.0063625,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020246123,0.21040331,98972.0,98971.0,0.30932]
["bitfinex","BTCUSD",1737020247897,0.21084062,98972.0,98971.0,0.30932]
["bitfinex","BTCUSD",1737020248976,0.55096274,98972.0,98971.0,0.30312]
["bitfinex","BTCUSD",1737020249187,0.55096274,98972.0,98971.0,0.40624]
["bitfinex","BTCUSD",1737020249577,0.55096274,98972.0,98971.0,0.40004]
["bitfinex","BTCUSD",1737020249813,0.55096274,98972.0,98971.0,0.40624]
["bitfinex","BTCUSD",1737020253408,0.55181624,98972.0,98971.0,0.40624]
["bitfinex","BTCUSD",1737020254119,0.56123826,98972.0,98971.0,0.40624]
["bitfinex","BTCUSD",1737020254335,0.56123826,98972.0,98971.0,0.40004]
["bitfinex","BTCUSD",1737020254543,0.56123826,98972.0,98971.0,0.40624]
["bitfinex","BTCUSD",1737020254742,0.56123826,98972.0,98971.0,0.40004]
["bitfinex","BTCUSD",1737020255199,0.56123826,98972.0,98971.0,0.40624]
["bitfinex","BTCUSD",1737020257302,0.56123826,98972.0,98971.0,0.40004]
["bitfinex","BTCUSD",1737020257516,0.56123826,98972.0,98971.0,0.40624]
["bitfinex","BTCUSD",1737020257719,0.71123826,98972.0,98971.0,0.40624]
["bitfinex","BTCUSD",1737020260595,0.71538382,98972.0,98971.0,0.40624]
["bitfinex","BTCUSD",1737020265575,0.71538382,98972.0,98971.0,0.40803445]
["bitfinex","BTCUSD",1737020265798,0.02078358,98972.0,98971.0,0.40799445]
["bitfinex","BTCUSD",1737020266683,0.01136156,98972.0,98971.0,0.40799445]
["bitfinex","BTCUSD",1737020268067,0.00091501,98972.0,98971.0,0.40799445]
["bitfinex","BTCUSD",1737020268719,0.00091501,98972.0,98971.0,0.53019445]
["bitfinex","BTCUSD",1737020269190,0.00091501,98972.0,98971.0,0.56139154]
["bitfinex","BTCUSD",1737020270070,0.00091501,98972.0,98971.0,0.43919154]
["bitfinex","BTCUSD",1737020270299,0.10015582,98972.0,98971.0,0.40799445]
["bitfinex","BTCUSD",1737020270760,0.13192041,98972.0,98971.0,0.40183445]
["bitfinex","BTCUSD",1737020270974,0.21435772,98972.0,98971.0,0.40799445]
["bitfinex","BTCUSD",1737020272845,0.21435772,98972.0,98971.0,0.40179445]
["bitfinex","BTCUSD",1737020273012,0.21435772,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020273637,0.0096796,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020273839,0.00091501,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020278480,0.10015582,98972.0,98971.0,0.40179445]
["bitfinex","BTCUSD",1737020278821,0.13270703,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020279596,0.10926972,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020279803,0.01002891,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020279964,0.00091501,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020282719,0.01013838,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020283238,0.1328165,98972.0,98971.0,0.40179445]
["bitfinex","BTCUSD",1737020283555,0.2138165,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020284830,0.22402283,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020286307,0.2138165,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020287976,0.1328165,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020288527,0.10937919,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020292240,0.1328165,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020292422,0.2140165,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020293452,0.21283967,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020295067,0.22228608,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020296372,0.14108608,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020298146,0.11764877,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020299287,0.10820236,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020301067,0.13163967,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020301483,0.13163967,98972.0,98971.0,0.40179445]
["bitfinex","BTCUSD",1737020301696,0.26818652,98972.0,98971.0,0.40179445]
["bitfinex","BTCUSD",1737020301895,0.26818652,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020302835,0.55870864,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020303190,0.55870864,98972.0,98971.0,0.40179445]
["bitfinex","BTCUSD",1737020303417,0.55870864,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020304696,0.55870864,98972.0,98971.0,0.40179445]
["bitfinex","BTCUSD",1737020304917,0.55870864,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020306617,0.54926179,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020308598,0.54916179,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020311608,0.55946181,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020313382,0.55946181,98972.0,98971.0,0.40179445]
["bitfinex","BTCUSD",1737020313592,0.55946181,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020314798,0.26893969,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020325841,0.01916157,98972.0,98971.0,0.40795445]
["bitfinex","BTCUSD",1737020326013,0.01916157,98972.0,98971.0,0.43926077]
["bitfinex","BTCUSD",1737020326268,0.0008546,98972.0,98971.0,0.44920971]
["bitfinex","BTCUSD",1737020328653,0.202038,98992.0,98971.0,0.44920971]
["bitfinex","BTCUSD",1737020328654,0.09063972,99005.0,98993.0,0.09956269]
["bitfinex","BTCUSD",1737020328866,0.09063972,99005.0,99004.0,0.20056869]
["bitfinex","BTCUSD",1737020329072,0.09114043,99005.0,99004.0,0.50974869]
["bitfinex","BTCUSD",1737020329280,0.09114043,99005.0,99004.0,0.404026]
["bitfinex","BTCUSD",1737020329482,0.00050071,99005.0,99004.0,0.410186]
["bitfinex","BTCUSD",1737020330141,0.00050071,99005.0,99004.0,0.30918]
["bitfinex","BTCUSD",1737020331440,0.10017883,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020331639,0.13144287,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020331845,0.13135237,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020334886,0.13220697,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020335687,0.45640697,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020337424,0.45640697,99005.0,99004.0,0.3999]
["bitfinex","BTCUSD",1737020337648,0.45640697,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020338866,0.46670697,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020339083,0.14250697,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020342401,0.14254697,99005.0,99004.0,0.30302]
["bitfinex","BTCUSD",1737020342595,0.14254697,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020342803,0.37384697,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020343364,0.42034697,99005.0,99004.0,0.3999]
["bitfinex","BTCUSD",1737020343562,0.42034697,99005.0,99004.0,0.40606]
["bitfinex","BTCUSD",1737020346237,0.42034697,99005.0,99004.0,0.40785403]
["bitfinex","BTCUSD",1737020346431,0.42034697,99005.0,99004.0,0.40169403]
["bitfinex","BTCUSD",1737020346636,0.42034697,99005.0,99004.0,0.40785403]
["bitfinex","BTCUSD",1737020347087,0.52034697,99005.0,99004.0,0.30481403]
["bitfinex","BTCUSD",1737020347311,0.84454697,99005.0,99004.0,0.19289679]
["bitfinex","BTCUSD",1737020347522,0.84454697,99005.0,99004.0,0.19905679]
["bitfinex","BTCUSD",1737020348144,0.94454697,99005.0,99004.0,0.09189179]
["bitfinex","BTCUSD",1737020348344,0.94454697,99005.0,99004.0,0.06588216]
["bitfinex","BTCUSD",1737020348643,0.94454697,99005.0,99004.0,0.07204216]
["bitfinex","BTCUSD",1737020349036,0.47463731,98988.0,98987.0,0.09688]
["bitfinex","BTCUSD",1737020349257,0.80719139,98988.0,98987.0,0.10304]
["bitfinex","BTCUSD",1737020352128,0.81746745,98988.0,98987.0,0.10304]
["bitfinex","BTCUSD",1737020353363,0.81750745,98988.0,98987.0,0.10304]
["bitfinex","BTCUSD",1737020354145,0.81550745,98988.0,98987.0,0.10304]
["bitfinex","BTCUSD",1737020354754,0.81550745,98988.0,98987.0,0.10403]
["bitfinex","BTCUSD",1737020357843,0.81550745,98988.0,98987.0,0.10582403]
["bitfinex","BTCUSD",1737020367726,0.81550745,98988.0,98987.0,0.00128403]
["bitfinex","BTCUSD",1737020367963,0.81550745,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020369246,0.81636185,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020369638,0.79336185,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020369843,0.63308579,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020370635,0.33180098,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020370841,0.33180098,98988.0,98987.0,0.08608403]
["bitfinex","BTCUSD",1737020371599,0.00916367,98988.0,98987.0,0.08608403]
["bitfinex","BTCUSD",1737020371805,0.0008944,98988.0,98987.0,0.08608403]
["bitfinex","BTCUSD",1737020372462,0.10833292,98988.0,98987.0,0.00128403]
["bitfinex","BTCUSD",1737020372670,0.10833292,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020373010,0.10833292,98988.0,98987.0,0.00128403]
["bitfinex","BTCUSD",1737020373011,0.13133292,98988.0,98987.0,0.00128403]
["bitfinex","BTCUSD",1737020373219,0.13133292,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020373786,0.28133292,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020375580,0.60397023,98988.0,98987.0,0.00128403]
["bitfinex","BTCUSD",1737020375781,0.73277023,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020380533,0.77316423,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020384347,0.86371311,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020385878,0.77316423,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020386049,0.90898755,98988.0,98987.0,0.00748403]
["bitfinex","BTCUSD",1737020386417,0.77316423,98988.0,98987.0,0.00128403]
["bitfinex","BTCUSD",1737020387070,0.77316423,98988.0,98987.0,0.00744403]
["bitfinex","BTCUSD",1737020387968,0.352071,98975.0,98974.0,0.09688]
["bitfinex","BTCUSD",1737020388185,0.55391181,98975.0,98974.0,0.10304]
["bitfinex","BTCUSD",1737020388332,0.56203736,98975.0,98974.0,0.10304]
["bitfinex","BTCUSD",1737020389151,0.56203736,98975.0,98974.0,0.1031305]
["bitfinex","BTCUSD",1737020392654,0.88467467,98975.0,98974.0,0.1031305]
["bitfinex","BTCUSD",1737020393154,0.89470133,98975.0,98974.0,0.1031305]
["bitfinex","BTCUSD",1737020394254,0.89470133,98975.0,98974.0,0.10492474]
["bitfinex","BTCUSD",1737020394470,0.81510133,98975.0,98974.0,0.10492474]
["bitfinex","BTCUSD",1737020398194,0.81510133,98975.0,98974.0,0.00704474]
["bitfinex","BTCUSD",1737020412612,0.66510133,98975.0,98974.0,0.00704474]
["bitfinex","BTCUSD",1737020413425,0.63207467,98975.0,98974.0,0.00704474]
["bitfinex","BTCUSD",1737020414994,0.63207467,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020416254,0.43000367,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020417666,0.43085847,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020421793,0.63292947,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020422142,0.73872947,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020422347,0.88872947,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020425845,0.88872947,98975.0,98974.0,0.00065429]
["bitfinex","BTCUSD",1737020426056,0.88872947,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020427080,0.97937877,98975.0,98974.0,0.00065429]
["bitfinex","BTCUSD",1737020427256,0.97937877,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020427642,0.97937877,98975.0,98974.0,0.00065429]
["bitfinex","BTCUSD",1737020427827,0.88872947,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020428237,1.06982723,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020430028,0.88872947,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020431544,1.06982723,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020431993,1.0752239,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020432617,0.89412614,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020433382,0.89412614,98975.0,98974.0,0.00065429]
["bitfinex","BTCUSD",1737020433596,0.89412614,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020434488,0.9848362,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020436442,0.89412614,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020441766,0.98481002,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020442916,1.56228002,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020443540,1.47159614,98975.0,98974.0,0.00681429]
["bitfinex","BTCUSD",1737020452881,1.47159614,98975.0,98959.0,0.09692]
["bitfinex","BTCUSD",1737020453115,0.35104081,98972.0,98971.0,4.5e-07]
["bitfinex","BTCUSD",1737020453357,0.35104081,98972.0,98959.0,0.09692]
["bitfinex","BTCUSD",1737020453358,0.352101,98960.0,98959.0,0.09692]
["bitfinex","BTCUSD",1737020453596,0.55314181,98960.0,98959.0,0.10308]
["bitfinex","BTCUSD",1737020453799,0.56661557,98960.0,98959.0,0.10308]
["bitfinex","BTCUSD",1737020455268,0.56661557,98960.0,98959.0,0.09692]
["bitfinex","BTCUSD",1737020455507,0.56661557,98960.0,98959.0,0.10308]
["bitfinex","BTCUSD",1737020455976,0.57668013,98960.0,98959.0,0.10308]
["bitfinex","BTCUSD",1737020458855,0.89931744,98960.0,98959.0,0.10308]
["bitfinex","BTCUSD",1737020460702,0.57668013,98960.0,98959.0,0.10308]
["bitfinex","BTCUSD",1737020463264,0.57668013,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020464797,0.47488013,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020465224,0.49788013,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020469930,0.49717684,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020472397,0.57847684,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020472806,0.66915103,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020473388,0.57847684,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020473773,0.62697684,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020474658,0.7177315,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020475820,0.7177315,98960.0,98959.0,0.09871508]
["bitfinex","BTCUSD",1737020476031,0.7177315,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020477002,0.76298812,98960.0,98959.0,0.10487508]
["bitfinex","BTCUSD",1737020477581,0.76298812,98960.0,98959.0,0.09871508]
["bitfinex","BTCUSD",1737020477799,0.96298812,98960.0,98959.0,8e-08]
["bitfinex","BTCUSD",1737020477995,0.96298812,98960.0,98944.0,0.00179235]
["bitfinex","BTCUSD",1737020477996,0.352132,98945.0,98944.0,0.00179235]
["bitfinex","BTCUSD",1737020478186,0.56925456,98945.0,98944.0,0.00795235]
["bitfinex","BTCUSD",1737020479326,0.56925456,98945.0,98944.0,0.00810259]
["bitfinex","BTCUSD",1737020480807,0.61775456,98945.0,98944.0,0.00810259]
["bitfinex","BTCUSD",1737020481393,0.61775456,98945.0,98944.0,0.00194259]
["bitfinex","BTCUSD",1737020481610,0.023,98923.0,98921.0,0.00179319]
["bitfinex","BTCUSD",1737020481832,0.13574247,98922.0,98921.0,0.00194349]
["bitfinex","BTCUSD",1737020482029,0.13574247,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020482855,0.33792147,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020483704,0.33792147,98922.0,98921.0,0.00194349]
["bitfinex","BTCUSD",1737020483908,0.48792147,98922.0,98921.0,0.00194349]
["bitfinex","BTCUSD",1737020484127,0.48792147,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020484917,0.48792147,98922.0,98921.0,0.00194349]
["bitfinex","BTCUSD",1737020485118,0.48792147,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020486521,0.49821195,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020511058,0.49825195,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020515938,0.57885195,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020521388,0.11278247,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020521638,0.01354166,98922.0,98921.0,0.08980349]
["bitfinex","BTCUSD",1737020521855,0.00843535,98922.0,98921.0,0.12127593]
["bitfinex","BTCUSD",1737020522320,0.10767616,98922.0,98921.0,0.12127593]
["bitfinex","BTCUSD",1737020522553,0.10767616,98922.0,98921.0,0.08980349]
["bitfinex","BTCUSD",1737020522822,0.13067616,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020523909,0.14062163,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020525773,0.29062163,98922.0,98921.0,0.00194349]
["bitfinex","BTCUSD",1737020525977,0.69542163,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020526976,0.69542163,98922.0,98921.0,0.00194349]
["bitfinex","BTCUSD",1737020527177,0.69542163,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020529875,0.83161825,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020533388,0.69542163,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020541962,0.69542163,98922.0,98921.0,0.00194349]
["bitfinex","BTCUSD",1737020542277,0.69542163,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020543862,0.78620955,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020548879,0.69542163,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020550096,0.78620842,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020551069,0.69542163,98922.0,98921.0,0.00810349]
["bitfinex","BTCUSD",1737020557065,0.69542163,98922.0,98921.0,0.00194349]
["bitfinex","BTCUSD",1737020557319,0.1,98918.0,98910.0,0.0017934]
["bitfinex","BTCUSD",1737020557538,0.55524181,98911.0,98910.0,0.0017934]
["bitfinex","BTCUSD",1737020557749,0.55524181,98911.0,98910.0,0.0079534]
["bitfinex","BTCUSD",1737020557967,1.03417616,98911.0,98910.0,0.0017934]
["bitfinex","BTCUSD",1737020558225,0.526442,98891.0,98888.0,0.09875403]
["bitfinex","BTCUSD",1737020558429,0.79868281,98891.0,98890.0,0.03194394]
["bitfinex","BTCUSD",1737020558633,0.80838488,98891.0,98890.0,0.03810394]
["bitfinex","BTCUSD",1737020560759,0.15,98888.0,98886.0,0.09696]
["bitfinex","BTCUSD",1737020560963,0.27224081,98887.0,98886.0,0.09696]
["bitfinex","BTCUSD",1737020561172,0.28186865,98887.0,98886.0,0.10312]
["bitfinex","BTCUSD",1737020561595,0.00015309,98856.0,98854.0,0.101159]
["bitfinex","BTCUSD",1737020561802,0.00015309,98856.0,98855.0,0.10312]
["bitfinex","BTCUSD",1737020562637,0.15943208,98874.0,98856.0,0.101157]
["bitfinex","BTCUSD",1737020562845,0.09924081,98873.0,98860.0,0.101152]
["bitfinex","BTCUSD",1737020563056,0.10884895,98873.0,98860.0,0.101152]
["bitfinex","BTCUSD",1737020563487,0.10884895,98873.0,98856.0,0.1016583]
["bitfinex","BTCUSD",1737020563745,0.10884895,98873.0,98858.0,0.0581]
["bitfinex","BTCUSD",1737020563937,0.10884895,98873.0,98859.0,0.00101133]
["bitfinex","BTCUSD",1737020564347,0.31112995,98873.0,98859.0,0.00101133]
["bitfinex","BTCUSD",1737020564573,0.31112995,98873.0,98858.0,0.0581]
["bitfinex","BTCUSD",1737020564993,0.31112995,98873.0,98859.0,0.00616]
["bitfinex","BTCUSD",1737020565879,0.31112995,98873.0,98860.0,0.00315838]
["bitfinex","BTCUSD",1737020566512,0.31112995,98873.0,98860.0,0.00416971]
["bitfinex","BTCUSD",1737020567120,0.31112995,98873.0,98861.0,0.00315838]
["bitfinex","BTCUSD",1737020568060,0.31112995,98873.0,98862.0,0.00315838]
["bitfinex","BTCUSD",1737020568307,0.202283,98871.0,98862.0,0.00315838]
["bitfinex","BTCUSD",1737020568535,0.30152381,98871.0,98863.0,0.00616]
["bitfinex","BTCUSD",1737020568783,0.023,98869.0,98863.0,0.00616]
["bitfinex","BTCUSD",1737020569254,0.0096011,98868.0,98864.0,0.00315838]
["bitfinex","BTCUSD",1737020570446,0.023,98867.0,98865.0,0.00315838]
["bitfinex","BTCUSD",1737020570769,0.03259829,98866.0,98865.0,0.00315838]
["bitfinex","BTCUSD",1737020576653,0.03259829,98866.0,98865.0,0.42657373]
["bitfinex","BTCUSD",1737020576849,0.00959829,98866.0,98865.0,0.30873742]
["bitfinex","BTCUSD",1737020577054,0.0008552,98874.0,98867.0,0.0432]
["bitfinex","BTCUSD",1737020577404,0.023,98872.0,98868.0,0.15382029]
["bitfinex","BTCUSD",1737020577607,0.023,98872.0,98869.0,0.03143604]
["bitfinex","BTCUSD",1737020577815,0.023,98870.0,98869.0,0.15280804]
["bitfinex","BTCUSD",1737020578235,0.03258493,98870.0,98869.0,0.15280804]
["bitfinex","BTCUSD",1737020578692,0.03258493,98870.0,98869.0,0.15381926]
["bitfinex","BTCUSD",1737020578896,0.0008552,98874.0,98871.0,0.12137]
["bitfinex","BTCUSD",1737020579098,0.0008552,98874.0,98873.0,0.121367]
["bitfinex","BTCUSD",1737020579309,0.0008552,98874.0,98873.0,0.1223782]
["bitfinex","BTCUSD",1737020581617,0.0008552,98874.0,98873.0,0.15382634]
["bitfinex","BTCUSD",1737020581819,0.0008552,98874.0,98873.0,0.21192634]
["bitfinex","BTCUSD",1737020582648,0.023,98887.0,98885.0,0.121352]
["bitfinex","BTCUSD",1737020583060,0.03265735,98886.0,98885.0,0.121352]
["bitfinex","BTCUSD",1737020586622,0.03265735,98886.0,98885.0,0.218312]
["bitfinex","BTCUSD",1737020587027,0.023,98886.0,98885.0,0.218312]
["bitfinex","BTCUSD",1737020587239,0.023,98886.0,98885.0,0.09696]
["bitfinex","BTCUSD",1737020587668,0.03296521,98886.0,98885.0,0.09696]
["bitfinex","BTCUSD",1737020588312,0.023,98886.0,98885.0,0.09696]
["bitfinex","BTCUSD",1737020588525,0.03296521,98886.0,98885.0,0.09797113]
["bitfinex","BTCUSD",1737020588732,0.023,98886.0,98885.0,0.09797113]
["bitfinex","BTCUSD",1737020588948,0.3242,98889.0,98886.0,0.242702]
["bitfinex","BTCUSD",1737020589154,0.023,98888.0,98886.0,0.242702]
["bitfinex","BTCUSD",1737020589672,0.3242,98889.0,98886.0,0.242702]
["bitfinex","BTCUSD",1737020590142,0.32434999,98889.0,98886.0,0.242702]
["bitfinex","BTCUSD",1737020590625,0.00996231,98888.0,98886.0,0.242702]
["bitfinex","BTCUSD",1737020592614,0.00996231,98888.0,98887.0,0.03244756]
["bitfinex","BTCUSD",1737020592857,0.00014999,98889.0,98887.0,0.03244756]
["bitfinex","BTCUSD",1737020593086,0.00014999,98889.0,98888.0,0.121349]
["bitfinex","BTCUSD",1737020593352,0.00014999,98889.0,98888.0,0.12235996]
["bitfinex","BTCUSD",1737020593600,0.00014999,98889.0,98888.0,0.15379655]
["bitfinex","BTCUSD",1737020597159,0.00014999,98889.0,98888.0,0.15183655]
["bitfinex","BTCUSD",1737020597583,0.023,98899.0,98888.0,0.03244755]
["bitfinex","BTCUSD",1737020597795,0.023,98899.0,98892.0,0.121343]
["bitfinex","BTCUSD",1737020597996,0.023,98897.0,98893.0,0.121343]
["bitfinex","BTCUSD",1737020598203,0.023,98897.0,98892.0,0.121343]
["bitfinex","BTCUSD",1737020598204,0.023,98897.0,98894.0,0.121342]
["bitfinex","BTCUSD",1737020598382,0.023,98895.0,98894.0,0.121342]
["bitfinex","BTCUSD",1737020598905,0.03299003,98895.0,98894.0,0.424692]
["bitfinex","BTCUSD",1737020599241,0.023,98899.0,98895.0,0.24268]
["bitfinex","BTCUSD",1737020599439,0.023,98899.0,98895.0,0.54603]
["bitfinex","BTCUSD",1737020600356,0.023,98899.0,98897.0,0.121338]
["bitfinex","BTCUSD",1737020600520,0.023,98899.0,98897.0,0.12234897]
["bitfinex","BTCUSD",1737020600717,0.023,98899.0,98897.0,0.42569897]
["bitfinex","BTCUSD",1737020601604,0.18714998,98900.0,98898.0,0.00101098]
["bitfinex","BTCUSD",1737020601820,0.18714998,98900.0,98899.0,0.17456041]
["bitfinex","BTCUSD",1737020602029,0.18714998,98900.0,98899.0,0.47790041]
["bitfinex","BTCUSD",1737020602616,0.18714998,98900.0,98899.0,0.59923541]
["bitfinex","BTCUSD",1737020604128,0.18714998,98900.0,98899.0,0.49923541]
["bitfinex","BTCUSD",1737020604333,0.18714998,98900.0,98899.0,0.6093281]
["bitfinex","BTCUSD",1737020604835,0.18714998,98900.0,98899.0,0.5661281]
["bitfinex","BTCUSD",1737020607666,0.17414997,98900.0,98899.0,0.5661281]
["bitfinex","BTCUSD",1737020608047,0.18423357,98900.0,98899.0,0.5661281]
["bitfinex","BTCUSD",1737020611486,0.18423357,98900.0,98899.0,0.66536891]
["bitfinex","BTCUSD",1737020611693,0.17414997,98900.0,98899.0,2.27923091]
["bitfinex","BTCUSD",1737020611918,0.17414997,98900.0,98899.0,0.66536891]
["bitfinex","BTCUSD",1737020612520,0.16114996,98900.0,98899.0,2.27934191]
["bitfinex","BTCUSD",1737020612719,0.16114996,98900.0,98899.0,2.29478991]
["bitfinex","BTCUSD",1737020612923,0.16114996,98900.0,98899.0,2.26964691]
["bitfinex","BTCUSD",1737020613083,0.16114996,98900.0,98899.0,2.11244391]
["bitfinex","BTCUSD",1737020613290,0.16114996,98900.0,98899.0,1.99442091]
["bitfinex","BTCUSD",1737020614313,0.16114996,98900.0,98899.0,1.57892691]
["bitfinex","BTCUSD",1737020615297,0.16114996,98900.0,98899.0,0.97180491]
["bitfinex","BTCUSD",1737020615666,0.1609325,98900.0,98899.0,0.94066691]
["bitfinex","BTCUSD",1737020615790,0.1609325,98900.0,98899.0,0.77821491]
["bitfinex","BTCUSD",1737020617373,0.1609325,98900.0,98899.0,2.27821491]
["bitfinex","BTCUSD",1737020617567,0.14793249,98900.0,98899.0,2.27821491]
["bitfinex","BTCUSD",1737020618579,0.14793249,98900.0,98899.0,0.77821491]
["bitfinex","BTCUSD",1737020619580,0.14793249,98900.0,98899.0,0.78001041]
["bitfinex","BTCUSD",1737020619792,0.14878749,98900.0,98899.0,0.78001041]
["bitfinex","BTCUSD",1737020622611,0.13578748,98900.0,98899.0,2.28001041]
["bitfinex","BTCUSD",1737020625480,0.13578748,98900.0,98899.0,0.78001041]
["bitfinex","BTCUSD",1737020626028,0.13578748,98900.0,98899.0,2.28001041]
["bitfinex","BTCUSD",1737020626821,0.13578748,98900.0,98899.0,2.50754741]
["bitfinex","BTCUSD",1737020627030,0.13578748,98900.0,98899.0,2.41504441]
["bitfinex","BTCUSD",1737020627691,0.12278747,98900.0,98899.0,2.41504441]
["bitfinex","BTCUSD",1737020629187,0.12278747,98900.0,98899.0,0.91504441]
["bitfinex","BTCUSD",1737020629581,0.12278747,98900.0,98899.0,2.41504441]
["bitfinex","BTCUSD",1737020632156,0.12278747,98900.0,98899.0,2.41111172]
["bitfinex","BTCUSD",1737020632639,0.12278747,98900.0,98899.0,0.91111172]
["bitfinex","BTCUSD",1737020632900,0.10978746,98900.0,98899.0,0.91111172]
["bitfinex","BTCUSD",1737020633144,0.10978746,98900.0,98899.0,2.41111172]
["bitfinex","BTCUSD",1737020636131,0.10978746,98900.0,98899.0,0.91111172]
["bitfinex","BTCUSD",1737020636281,0.10978746,98900.0,98899.0,1.01111172]
["bitfinex","BTCUSD",1737020636493,0.10978746,98900.0,98899.0,2.51111172]
["bitfinex","BTCUSD",1737020636777,0.09712093,98900.0,98899.0,2.70431172]
["bitfinex","BTCUSD",1737020636982,0.0177552,98900.0,98899.0,2.72946222]
["bitfinex","BTCUSD",1737020637216,0.0177552,98900.0,98899.0,2.75749636]
["bitfinex","BTCUSD",1737020637596,0.00475519,98900.0,98899.0,2.75749636]
["bitfinex","BTCUSD",1737020638021,0.00475519,98900.0,98899.0,2.72946222]
["bitfinex","BTCUSD",1737020638330,0.00475519,98900.0,98899.0,2.48158222]
["bitfinex","BTCUSD",1737020638536,0.00475519,98900.0,98899.0,5.33380622]
["bitfinex","BTCUSD",1737020638938,0.00475519,98900.0,98899.0,5.20843322]
["bitfinex","BTCUSD",1737020639075,0.00475519,98900.0,98899.0,4.88830472]
["bitfinex","BTCUSD",1737020640067,0.00475519,98900.0,98899.0,4.55726172]
["bitfinex","BTCUSD",1737020640503,0.00475519,98900.0,98899.0,4.49449172]
["bitfinex","BTCUSD",1737020640754,0.00475519,98900.0,98899.0,4.28041172]
["bitfinex","BTCUSD",1737020641573,0.00262719,98900.0,98899.0,4.28041172]
["bitfinex","BTCUSD",1737020642584,0.07524,98922.0,98918.0,0.1]
["bitfinex","BTCUSD",1737020642585,0.06486718,98922.0,98918.0,0.1]
["bitfinex","BTCUSD",1737020642746,0.0649989,98922.0,98921.0,0.121308]
["bitfinex","BTCUSD",1737020642950,0.0649989,98922.0,98921.0,0.75010341]
["bitfinex","BTCUSD",1737020643175,0.0649989,98922.0,98921.0,0.71334341]
["bitfinex","BTCUSD",1737020643840,0.0649989,98922.0,98921.0,0.15882841]
["bitfinex","BTCUSD",1737020644268,0.0658537,98922.0,98921.0,0.15882841]
["bitfinex","BTCUSD",1737020644670,0.07470708,98922.0,98921.0,0.15882841]
["bitfinex","BTCUSD",1737020645283,0.07470708,98922.0,98921.0,0.15266841]
["bitfinex","BTCUSD",1737020645466,0.07470708,98922.0,98921.0,0.15882841]
["bitfinex","BTCUSD",1737020645661,0.07470708,98922.0,98921.0,0.16866895]
["bitfinex","BTCUSD",1737020645863,0.0658537,98922.0,98921.0,0.16866895]
["bitfinex","BTCUSD",1737020647464,0.05285369,98922.0,98921.0,0.16866895]
["bitfinex","BTCUSD",1737020652534,0.03985368,98922.0,98921.0,0.16866895]
["bitfinex","BTCUSD",1737020653503,0.03985368,98922.0,98921.0,0.16967964]
["bitfinex","BTCUSD",1737020654205,0.03985368,98922.0,98921.0,0.26659964]
["bitfinex","BTCUSD",1737020654414,0.03985368,98922.0,98921.0,0.26558895]
["bitfinex","BTCUSD",1737020655026,5.2e-07,98922.0,98921.0,1.29102276]
["bitfinex","BTCUSD",1737020655229,5.2e-07,98922.0,98921.0,0.71482976]
["bitfinex","BTCUSD",1737020655430,5.2e-07,98922.0,98921.0,2.21482976]
["bitfinex","BTCUSD",1737020655843,5.2e-07,98922.0,98921.0,2.29232976]
["bitfinex","BTCUSD",1737020656249,5.2e-07,98922.0,98921.0,2.39862976]
["bitfinex","BTCUSD",1737020657627,0.0008551,98944.0,98942.0,0.1]
["bitfinex","BTCUSD",1737020657803,0.0008551,98944.0,98943.0,0.15365182]
["bitfinex","BTCUSD",1737020660453,0.0008551,98944.0,98943.0,0.16349365]
["bitfinex","BTCUSD",1737020660679,0.0836551,98944.0,98943.0,0.16349365]
["bitfinex","BTCUSD",1737020660890,0.0836551,98944.0,98943.0,0.16248324]
["bitfinex","BTCUSD",1737020662402,0.0836551,98944.0,98943.0,0.16860324]
["bitfinex","BTCUSD",1737020662618,0.07065509,98944.0,98943.0,0.16860324]
["bitfinex","BTCUSD",1737020666733,0.07065509,98944.0,98943.0,0.13724283]
["bitfinex","BTCUSD",1737020667482,0.05765508,98944.0,98943.0,0.13724283]
["bitfinex","BTCUSD",1737020667680,0.05765508,98944.0,98943.0,0.16859329]
["bitfinex","BTCUSD",1737020668105,0.0495,98945.0,98944.0,0.1]
["bitfinex","BTCUSD",1737020668308,0.0008549,98960.0,98959.0,0.121262]
["bitfinex","BTCUSD",1737020668513,0.0009866,98960.0,98959.0,0.13135469]
["bitfinex","BTCUSD",1737020668871,0.0499866,98960.0,98959.0,0.13135469]
["bitfinex","BTCUSD",1737020670350,0.0499866,98960.0,98959.0,0.01009269]
["bitfinex","BTCUSD",1737020670552,0.13463315,98960.0,98959.0,0.01009269]
["bitfinex","BTCUSD",1737020676908,0.13295136,98960.0,98959.0,0.01009269]
["bitfinex","BTCUSD",1737020680792,0.13380596,98960.0,98959.0,0.01009269]
["bitfinex","BTCUSD",1737020681919,0.13380596,98960.0,98959.0,0.00909269]
["bitfinex","BTCUSD",1737020686510,0.13380596,98960.0,98959.0,0.13740651]
["bitfinex","BTCUSD",1737020689198,0.13380596,98960.0,98959.0,0.13841691]
["bitfinex","BTCUSD",1737020689382,0.05740596,98960.0,98959.0,0.13740651]
["bitfinex","BTCUSD",1737020689576,0.04915941,98960.0,98959.0,0.13740651]
["bitfinex","BTCUSD",1737020692825,0.04915941,98960.0,98959.0,0.13920096]
["bitfinex","BTCUSD",1737020695343,0.04915941,98960.0,98959.0,0.14532096]
["bitfinex","BTCUSD",1737020696576,0.0008546,98960.0,98959.0,0.14532096]
["bitfinex","BTCUSD",1737020696780,0.0008546,98960.0,98959.0,0.14633128]
["bitfinex","BTCUSD",1737020698675,0.0008546,98960.0,98959.0,0.13723859]
["bitfinex","BTCUSD",1737020700135,0.0008546,98960.0,98959.0,0.83917559]
["bitfinex","BTCUSD",1737020700331,0.0008546,98960.0,98959.0,0.83816527]
["bitfinex","BTCUSD",1737020700667,0.0008546,98960.0,98959.0,0.78071927]
["bitfinex","BTCUSD",1737020700872,0.0008546,98960.0,98959.0,0.70438227]
["bitfinex","BTCUSD",1737020701027,0.0008546,98960.0,98959.0,0.80438227]
["bitfinex","BTCUSD",1737020703719,0.0008546,98960.0,98959.0,0.75017527]
["bitfinex","BTCUSD",1737020703959,0.0008546,98960.0,98959.0,2.05258527]
["bitfinex","BTCUSD",1737020704620,0.0008546,98960.0,98959.0,2.00733527]
["bitfinex","BTCUSD",1737020706254,0.0008546,98960.0,98959.0,0.23622827]
["bitfinex","BTCUSD",1737020706460,0.0008546,98960.0,98959.0,0.44987027]
["bitfinex","BTCUSD",1737020706660,0.0008546,98960.0,98959.0,0.23622827]
["bitfinex","BTCUSD",1737020707065,0.0008546,98960.0,98959.0,0.46587027]
["bitfinex","BTCUSD",1737020708349,0.0008546,98960.0,98959.0,0.56511108]
["bitfinex","BTCUSD",1737020708579,0.0008546,98960.0,98959.0,1.83546908]
["bitfinex","BTCUSD",1737020708775,0.0008546,98960.0,98959.0,1.93546908]
["bitfinex","BTCUSD",1737020709195,0.0008546,98960.0,98959.0,3.86553108]
["bitfinex","BTCUSD",1737020709504,0.0008546,98960.0,98959.0,3.82916908]
["bitfinex","BTCUSD",1737020712633,0.03325459,98970.0,98969.0,0.22125]
["bitfinex","BTCUSD",1737020712833,0.04123379,98970.0,98969.0,0.26177651]
["bitfinex","BTCUSD",1737020713246,0.0079792,98970.0,98969.0,0.41177951]
["bitfinex","BTCUSD",1737020713959,0.0008548,98971.0,98969.0,0.41177951]
["bitfinex","BTCUSD",1737020714158,0.0008548,98971.0,98970.0,1.34376882]
["bitfinex","BTCUSD",1737020714311,0.0008548,98971.0,98970.0,0.98376882]
["bitfinex","BTCUSD",1737020714631,0.0008548,98971.0,98970.0,0.94474182]
["bitfinex","BTCUSD",1737020715434,0.0008548,98971.0,98970.0,0.95086182]
["bitfinex","BTCUSD",1737020715773,0.0008548,98971.0,98970.0,0.76676182]
["bitfinex","BTCUSD",1737020715918,0.0008548,98971.0,98970.0,0.26431382]
["bitfinex","BTCUSD",1737020716141,0.0008548,98971.0,98970.0,0.24645382]
["bitfinex","BTCUSD",1737020717355,0.0008548,98971.0,98970.0,0.03755382]
["bitfinex","BTCUSD",1737020717712,0.64463479,98975.0,98972.0,0.121245]
["bitfinex","BTCUSD",1737020718193,0.64463479,98975.0,98972.0,0.24249]
["bitfinex","BTCUSD",1737020719555,0.64463479,98975.0,98974.0,0.121243]
["bitfinex","BTCUSD",1737020719982,0.64463479,98975.0,98974.0,0.15267682]
["bitfinex","BTCUSD",1737020721361,0.64463479,98975.0,98974.0,0.121243]
["bitfinex","BTCUSD",1737020721566,0.64463479,98975.0,98974.0,0.15267223]
["bitfinex","BTCUSD",1737020722751,0.63163478,98975.0,98974.0,0.15267223]
["bitfinex","BTCUSD",1737020722877,0.63163478,98975.0,98969.0,0.00909269]
["bitfinex","BTCUSD",1737020722878,0.1242,98974.0,98969.0,0.00909269]
["bitfinex","BTCUSD",1737020723086,0.1242,98974.0,98970.0,0.00612]
["bitfinex","BTCUSD",1737020723297,0.023,98972.0,98971.0,0.00612]
["bitfinex","BTCUSD",1737020723485,0.349277,98972.0,98971.0,0.00612]
["bitfinex","BTCUSD",1737020723721,0.023,98971.0,98969.0,0.00909269]
["bitfinex","BTCUSD",1737020724087,0.1472,98971.0,98970.0,0.00612]
["bitfinex","BTCUSD",1737020726108,0.349281,98970.0,98969.0,0.00909269]
["bitfinex","BTCUSD",1737020726313,0.44852181,98970.0,98969.0,0.11209269]
["bitfinex","BTCUSD",1737020728054,0.1242,98970.0,98969.0,0.11209269]
["bitfinex","BTCUSD",1737020729023,0.1242,98970.0,98969.0,0.11388756]
["bitfinex","BTCUSD",1737020732533,0.0481,98970.0,98969.0,0.11388756]
["bitfinex","BTCUSD",1737020732758,0.0481,98970.0,98969.0,0.14528717]
["bitfinex","BTCUSD",1737020733243,0.55488948,98975.0,98970.0,0.121248]
["bitfinex","BTCUSD",1737020733489,0.55488948,98975.0,98974.0,0.121243]
["bitfinex","BTCUSD",1737020733752,0.55488948,98975.0,98974.0,0.33066461]
["bitfinex","BTCUSD",1737020733996,0.55488948,98975.0,98974.0,0.37772061]
["bitfinex","BTCUSD",1737020734205,0.55488948,98975.0,98974.0,0.35162061]
["bitfinex","BTCUSD",1737020734721,0.55488948,98975.0,98974.0,0.15264261]
["bitfinex","BTCUSD",1737020735237,0.55488948,98975.0,98974.0,0.34886361]
["bitfinex","BTCUSD",1737020735431,0.55488948,98975.0,98974.0,0.28643561]
["bitfinex","BTCUSD",1737020736435,0.55488948,98975.0,98974.0,0.48567642]
["bitfinex","BTCUSD",1737020736659,0.55488948,98975.0,98974.0,0.49179642]
["bitfinex","BTCUSD",1737020736896,0.54188947,98975.0,98974.0,0.49179642]
["bitfinex","BTCUSD",1737020737360,0.54859673,98975.0,98974.0,0.49179642]
["bitfinex","BTCUSD",1737020738081,0.54859673,98975.0,98974.0,0.56969642]
["bitfinex","BTCUSD",1737020738289,0.54859673,98975.0,98974.0,0.81969642]
["bitfinex","BTCUSD",1737020738494,0.54859673,98975.0,98974.0,2.23908806]
["bitfinex","BTCUSD",1737020738690,0.54859673,98975.0,98974.0,4.20866306]
["bitfinex","BTCUSD",1737020738927,0.54188947,98975.0,98974.0,4.03448906]
["bitfinex","BTCUSD",1737020739352,0.54188947,98975.0,98974.0,4.01573206]
["bitfinex","BTCUSD",1737020741883,0.54188947,98975.0,98974.0,3.94955242]
["bitfinex","BTCUSD",1737020742102,0.54188947,98975.0,98974.0,3.93810142]
["bitfinex","BTCUSD",1737020742595,0.52888946,98975.0,98974.0,3.93810142]
["bitfinex","BTCUSD",1737020743641,0.52888946,98975.0,98974.0,3.78469942]
["bitfinex","BTCUSD",1737020743798,0.52888946,98975.0,98974.0,3.77307742]
["bitfinex","BTCUSD",1737020746708,0.52888946,98975.0,98974.0,3.80111156]
["bitfinex","BTCUSD",1737020747333,0.48847546,98975.0,98974.0,3.82626206]
["bitfinex","BTCUSD",1737020747535,0.45526845,98975.0,98974.0,3.82626206]
["bitfinex","BTCUSD",1737020747739,0.43506145,98975.0,98974.0,3.82626206]
["bitfinex","BTCUSD",1737020748178,0.30804435,98975.0,98974.0,4.25376206]
["bitfinex","BTCUSD",1737020748398,0.26683735,98975.0,98974.0,4.25376206]
["bitfinex","BTCUSD",1737020748821,0.0008551,98994.0,98986.0,0.4299]
["bitfinex","BTCUSD",1737020748822,0.00171511,98987.0,98986.0,0.4299]
["bitfinex","BTCUSD",1737020748994,0.00171511,98987.0,98986.0,0.56963311]
["bitfinex","BTCUSD",1737020749228,0.00171511,98987.0,98986.0,4.38571575]
["bitfinex","BTCUSD",1737020749433,0.00171511,98987.0,98986.0,5.88780275]
["bitfinex","BTCUSD",1737020749645,0.00171511,98987.0,98986.0,4.83205875]
["bitfinex","BTCUSD",1737020749825,0.00221584,98987.0,98986.0,4.61161275]
["bitfinex","BTCUSD",1737020749983,0.00221584,98987.0,98986.0,4.58021314]
["bitfinex","BTCUSD",1737020750183,0.00221584,98987.0,98986.0,4.06551964]
["bitfinex","BTCUSD",1737020750524,0.00221584,98987.0,98986.0,2.98129064]
["bitfinex","BTCUSD",1737020750758,0.00221584,98987.0,98986.0,2.96156664]
["bitfinex","BTCUSD",1737020751547,0.0008551,98994.0,98993.0,0.47122]
["bitfinex","BTCUSD",1737020751907,0.00099163,98994.0,98993.0,1.30842181]
["bitfinex","BTCUSD",1737020752080,0.00099163,98994.0,98993.0,1.48413481]
["bitfinex","BTCUSD",1737020752316,0.00099163,98994.0,98993.0,0.99539781]
["bitfinex","BTCUSD",1737020752906,0.11474122,99005.0,99004.0,0.221207]
["bitfinex","BTCUSD",1737020753109,0.11474122,99005.0,99004.0,0.23641969]
["bitfinex","BTCUSD",1737020753348,0.1216562,99005.0,99004.0,0.23641969]
["bitfinex","BTCUSD",1737020753558,0.11474122,99005.0,99004.0,0.23641969]
["bitfinex","BTCUSD",1737020753775,0.1216562,99005.0,99004.0,0.23029969]
["bitfinex","BTCUSD",1737020754023,0.1216562,99005.0,99004.0,0.23641969]
["bitfinex","BTCUSD",1737020754659,0.1216562,99005.0,99004.0,0.13641969]
["bitfinex","BTCUSD",1737020755340,0.11474122,99005.0,99004.0,0.13641969]
["bitfinex","BTCUSD",1737020755547,0.12165088,99005.0,99004.0,0.13641969]
["bitfinex","BTCUSD",1737020755767,0.00690966,99005.0,99004.0,0.29650879]
["bitfinex","BTCUSD",1737020755989,0.08490966,99005.0,99004.0,0.39650879]
["bitfinex","BTCUSD",1737020756168,0.078,99005.0,99004.0,0.39650879]
["bitfinex","BTCUSD",1737020757800,0.06499999,99005.0,99004.0,0.24650879]
["bitfinex","BTCUSD",1737020758006,0.06499999,99005.0,99004.0,0.34650879]
["bitfinex","BTCUSD",1737020762748,0.05199998,99005.0,99004.0,0.34650879]
["bitfinex","BTCUSD",1737020764732,0.0497586,99005.0,99004.0,0.34650879]
["bitfinex","BTCUSD",1737020765146,0.0497586,99005.0,99004.0,0.24650879]
["bitfinex","BTCUSD",1737020766399,0.0497586,99005.0,99004.0,0.27964201]
["bitfinex","BTCUSD",1737020766604,0.050613,99005.0,99004.0,0.27964201]
["bitfinex","BTCUSD",1737020767218,0.0008544,99005.0,99004.0,0.27964201]
["bitfinex","BTCUSD",1737020767598,0.03555439,99012.0,99009.0,0.101]
["bitfinex","BTCUSD",1737020767732,0.0754,99011.0,99010.0,0.03133898]
["bitfinex","BTCUSD",1737020768159,0.08118159,99011.0,99010.0,0.03133898]
["bitfinex","BTCUSD",1737020772625,0.06818158,99011.0,99010.0,0.03133898]
["bitfinex","BTCUSD",1737020774788,0.06818158,99011.0,99010.0,0.12918887]
["bitfinex","BTCUSD",1737020775010,0.06818158,99011.0,99010.0,0.12817898]
["bitfinex","BTCUSD",1737020775212,0.06239999,99011.0,99010.0,0.12817898]
["bitfinex","BTCUSD",1737020776140,0.03555439,99012.0,99011.0,0.100998]
["bitfinex","BTCUSD",1737020776375,0.03555439,99012.0,99011.0,0.13233698]
["bitfinex","BTCUSD",1737020777664,0.02255438,99012.0,99011.0,0.13233698]
["bitfinex","BTCUSD",1737020777876,0.02255438,99012.0,99011.0,0.13334684]
["bitfinex","BTCUSD",1737020779714,0.02255438,99012.0,99011.0,0.13233698]
["bitfinex","BTCUSD",1737020780926,0.0754,99017.0,99011.0,0.13334683]
["bitfinex","BTCUSD",1737020781133,0.0754,99017.0,99013.0,0.100996]
["bitfinex","BTCUSD",1737020781339,0.0754,99017.0,99013.0,0.10200583]
["bitfinex","BTCUSD",1737020781518,0.0754,99017.0,99013.0,0.100996]
["bitfinex","BTCUSD",1737020782117,0.0754,99017.0,99013.0,0.13233498]
["bitfinex","BTCUSD",1737020782347,0.0754,99017.0,99013.0,0.13334477]
["bitfinex","BTCUSD",1737020782515,0.06325399,99017.0,99013.0,0.13334477]
["bitfinex","BTCUSD",1737020782721,0.06325399,99017.0,99014.0,0.10200479]
["bitfinex","BTCUSD",1737020782931,0.06325399,99017.0,99014.0,0.11109748]
["bitfinex","BTCUSD",1737020783146,0.06325399,99017.0,99014.0,0.14243646]
["bitfinex","BTCUSD",1737020783348,0.000854,99020.0,99015.0,0.00608]
["bitfinex","BTCUSD",1737020783521,0.000854,99020.0,99016.0,0.10200276]
["bitfinex","BTCUSD",1737020783730,0.000854,99020.0,99017.0,0.03133898]
["bitfinex","BTCUSD",1737020783922,0.000854,99020.0,99018.0,0.03133898]
["bitfinex","BTCUSD",1737020784320,0.000854,99020.0,99018.0,0.13232998]
["bitfinex","BTCUSD",1737020785142,0.01495404,99019.0,99018.0,0.13232998]
["bitfinex","BTCUSD",1737020786990,0.01495404,99019.0,99018.0,0.23282798]
["bitfinex","BTCUSD",1737020787300,0.01495404,99019.0,99018.0,0.13232998]
["bitfinex","BTCUSD",1737020787498,0.00195403,99019.0,99018.0,0.13232998]
["bitfinex","BTCUSD",1737020789322,0.00195403,99019.0,99018.0,0.13840998]
["bitfinex","BTCUSD",1737020789491,0.08335403,99019.0,99018.0,0.13840998]
["bitfinex","BTCUSD",1737020791913,0.08335403,99019.0,99018.0,0.03133898]
["bitfinex","BTCUSD",1737020792112,0.13410833,99019.0,99018.0,0.00608]
["bitfinex","BTCUSD",1737020792523,0.12110832,99019.0,99018.0,0.00608]
["bitfinex","BTCUSD",1737020792964,0.12110832,99019.0,99018.0,0.03752244]
["bitfinex","BTCUSD",1737020793185,0.12110832,99019.0,99018.0,0.03752281]
["bitfinex","BTCUSD",1737020795788,0.12110832,99019.0,99018.0,0.03144281]
["bitfinex","BTCUSD",1737020795939,0.12110832,99019.0,99018.0,0.03752281]
["bitfinex","BTCUSD",1737020796350,0.12110832,99019.0,99018.0,0.00608]
["bitfinex","BTCUSD",1737020797134,0.12270832,99019.0,99018.0,0.03753455]
["bitfinex","BTCUSD",1737020797340,0.12270832,99019.0,99018.0,0.00608]
["bitfinex","BTCUSD",1737020797758,0.000854,99020.0,99018.0,0.03753473]
["bitfinex","BTCUSD",1737020797969,0.000854,99020.0,99019.0,0.03145473]
["bitfinex","BTCUSD",1737020798169,0.000854,99020.0,99019.0,0.15104254]
["bitfinex","BTCUSD",1737020798376,0.000854,99020.0,99019.0,1.65104254]
["bitfinex","BTCUSD",1737020798559,0.000854,99020.0,99019.0,1.65003273]
["bitfinex","BTCUSD",1737020798764,0.000854,99020.0,99019.0,1.76009973]
["bitfinex","BTCUSD",1737020798973,0.000854,99020.0,99019.0,0.17180873]
["bitfinex","BTCUSD",1737020799174,0.000854,99020.0,99019.0,0.17281847]
["bitfinex","BTCUSD",1737020799806,0.000854,99020.0,99019.0,0.25361047]
["bitfinex","BTCUSD",1737020800005,0.000854,99020.0,99019.0,0.26281407]
["bitfinex","BTCUSD",1737020800356,0.000854,99020.0,99019.0,0.44569088]
["bitfinex","BTCUSD",1737020800595,0.000854,99020.0,99019.0,0.32170088]
["bitfinex","BTCUSD",1737020801003,0.000854,99020.0,99019.0,0.42722788]
["bitfinex","BTCUSD",1737020802648,0.07170879,99034.0,99033.0,0.080781]
["bitfinex","BTCUSD",1737020802880,0.07170879,99034.0,99033.0,0.12132842]
["bitfinex","BTCUSD",1737020802989,0.07755698,99034.0,99033.0,0.12132842]
["bitfinex","BTCUSD",1737020803194,0.07170879,99034.0,99033.0,0.12132842]
["bitfinex","BTCUSD",1737020803405,0.07755698,99034.0,99033.0,0.12132842]
["bitfinex","BTCUSD",1737020804234,0.07841128,99034.0,99033.0,0.12132842]
["bitfinex","BTCUSD",1737020804642,0.00670249,99034.0,99033.0,0.12132842]
["bitfinex","BTCUSD",1737020804850,0.0008543,99034.0,99033.0,0.12132842]
["bitfinex","BTCUSD",1737020805627,0.0008543,99034.0,99033.0,0.12740842]
["bitfinex","BTCUSD",1737020805975,0.00671426,99034.0,99033.0,0.12740842]
["bitfinex","BTCUSD",1737020806173,0.0008543,99034.0,99033.0,0.32664923]
["bitfinex","BTCUSD",1737020806379,0.00671426,99034.0,99033.0,0.32664923]
["bitfinex","BTCUSD",1737020806602,0.0008543,99034.0,99033.0,0.32664923]
["bitfinex","BTCUSD",1737020807238,0.0008543,99034.0,99033.0,0.57664923]
["bitfinex","BTCUSD",1737020807438,0.0008543,99034.0,99033.0,3.7767147]
["bitfinex","BTCUSD",1737020807643,0.03646389,99059.0,99058.0,0.08076]
["bitfinex","BTCUSD",1737020807821,0.00014653,99059.0,99058.0,0.08985269]
["bitfinex","BTCUSD",1737020808017,0.00604155,99059.0,99058.0,0.09593269]
["bitfinex","BTCUSD",1737020808736,0.00604155,99059.0,99058.0,0.12828058]
["bitfinex","BTCUSD",1737020808954,0.00014653,99059.0,99058.0,0.12828058]
["bitfinex","BTCUSD",1737020809131,0.00014653,99059.0,99058.0,0.65816198]
["bitfinex","BTCUSD",1737020809333,0.00014653,99059.0,99058.0,1.00715262]
["bitfinex","BTCUSD",1737020809537,0.00014653,99059.0,99058.0,1.16150527]
["bitfinex","BTCUSD",1737020809796,0.00014653,99059.0,99058.0,1.24350527]
["bitfinex","BTCUSD",1737020809978,0.00014653,99059.0,99058.0,2.74350527]
["bitfinex","BTCUSD",1737020811163,0.0008547,99086.0,99065.0,0.2]
["bitfinex","BTCUSD",1737020811377,0.0008547,99086.0,99073.0,0.61198881]
["bitfinex","BTCUSD",1737020811558,0.0008547,99086.0,99073.0,0.57042003]
["bitfinex","BTCUSD",1737020811763,0.0008547,99086.0,99073.0,2.07650003]
["bitfinex","BTCUSD",1737020811983,0.0008547,99086.0,99073.0,2.32106803]
["bitfinex","BTCUSD",1737020812188,0.10670099,99083.0,99073.0,0.37405922]
["bitfinex","BTCUSD",1737020812388,0.0008547,99086.0,99073.0,0.19272069]
["bitfinex","BTCUSD",1737020812606,0.09682168,99090.0,99073.0,0.19272069]
["bitfinex","BTCUSD",1737020812805,0.10670099,99083.0,99073.0,0.18664069]
["bitfinex","BTCUSD",1737020813009,0.0764,99082.0,99074.0,0.00608]
["bitfinex","BTCUSD",1737020813252,0.00050021,99090.0,99089.0,0.080735]
["bitfinex","BTCUSD",1737020813453,0.00050021,99090.0,99089.0,0.18982769]
["bitfinex","BTCUSD",1737020813837,0.00050021,99090.0,99089.0,0.66739577]
["bitfinex","BTCUSD",1737020814056,0.00050021,99090.0,99089.0,0.63521529]
["bitfinex","BTCUSD",1737020815255,2.1e-07,99094.0,99093.0,0.35]
["bitfinex","BTCUSD",1737020815448,2.1e-07,99094.0,99093.0,0.48035464]
["bitfinex","BTCUSD",1737020815584,0.00015018,99094.0,99093.0,0.48035464]
["bitfinex","BTCUSD",1737020815806,0.00015018,99094.0,99093.0,1.98035464]
["bitfinex","BTCUSD",1737020816016,5.973e-05,99094.0,99093.0,1.98035464]
["bitfinex","BTCUSD",1737020816211,7.3e-07,99094.0,99093.0,1.98643464]
["bitfinex","BTCUSD",1737020816422,7.3e-07,99094.0,99093.0,2.05208081]
["bitfinex","BTCUSD",1737020816621,7.3e-07,99094.0,99093.0,2.08316353]
["bitfinex","BTCUSD",1737020817240,7.3e-07,99094.0,99093.0,0.55208081]
["bitfinex","BTCUSD",1737020817644,0.00752442,99118.0,99110.0,0.080718]
["bitfinex","BTCUSD",1737020817846,0.00752442,99118.0,99110.0,0.08981069]
["bitfinex","BTCUSD",1737020818857,0.00752442,99118.0,99116.0,0.080713]
["bitfinex","BTCUSD",1737020819236,0.00752442,99118.0,99117.0,0.00100877]
["bitfinex","BTCUSD",1737020819566,0.00752442,99118.0,99117.0,0.169961]
["bitfinex","BTCUSD",1737020820380,0.00752442,99118.0,99117.0,0.176041]
["bitfinex","BTCUSD",1737020820959,0.00752442,99118.0,99117.0,0.15768]
["bitfinex","BTCUSD",1737020821165,0.00752442,99118.0,99117.0,0.00608]
["bitfinex","BTCUSD",1737020822705,0.201737,99139.0,99117.0,0.00608]
["bitfinex","BTCUSD",1737020822706,0.02584871,99131.0,99118.0,0.080711]
["bitfinex","BTCUSD",1737020822920,0.00014995,99129.0,99118.0,0.080711]
["bitfinex","BTCUSD",1737020823134,0.00014995,99129.0,99119.0,0.080711]
["bitfinex","BTCUSD",1737020823334,0.00465899,99128.0,99119.0,0.080711]
["bitfinex","BTCUSD",1737020823537,0.00014995,99129.0,99119.0,0.161422]
["bitfinex","BTCUSD",1737020823739,0.00014995,99129.0,99119.0,0.080711]
["bitfinex","BTCUSD",1737020823948,0.20641799,99128.0,99111.0,0.080717]
["bitfinex","BTCUSD",1737020824102,0.00465899,99128.0,99120.0,0.00608]
["bitfinex","BTCUSD",1737020824311,0.00465899,99128.0,99120.0,0.01517269]
["bitfinex","BTCUSD",1737020824507,0.00465899,99128.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020824709,0.201769,99124.0,99120.0,0.00909269]
["bitfinex","BTCUSD",1737020824918,0.00465199,99123.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020826564,0.201771,99122.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020826811,0.00465199,99123.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020826957,0.00465059,99122.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020827325,0.201764,99126.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020827531,0.00465479,99125.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020827733,0.00465479,99125.0,99120.0,0.00909269]
["bitfinex","BTCUSD",1737020827930,0.00465479,99125.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020827931,0.50277481,99124.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020828151,0.00465199,99123.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020828393,0.201771,99122.0,99120.0,0.00909269]
["bitfinex","BTCUSD",1737020828601,0.201771,99122.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020829366,0.20168056,99122.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020830484,0.20168056,99122.0,99120.0,0.00909269]
["bitfinex","BTCUSD",1737020830655,0.20633115,99122.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020831227,0.00465059,99122.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020831634,0.00014995,99129.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020832214,0.00466689,99128.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020833763,0.20642789,99128.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020834351,0.00466689,99128.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020834482,0.22727185,99131.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020835278,0.201761,99127.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020836951,0.403522,99127.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020837151,0.201761,99127.0,99121.0,0.00608]
["bitfinex","BTCUSD",1737020837406,0.201771,99123.0,99122.0,0.00608]
["bitfinex","BTCUSD",1737020838783,0.403542,99123.0,99122.0,0.00608]
["bitfinex","BTCUSD",1737020839185,0.21118153,99123.0,99122.0,0.00608]
["bitfinex","BTCUSD",1737020842507,0.023,99122.0,99120.0,0.00909269]
["bitfinex","BTCUSD",1737020842718,0.32401381,99121.0,99120.0,0.00909269]
["bitfinex","BTCUSD",1737020842925,0.32401381,99121.0,99120.0,0.01517269]
["bitfinex","BTCUSD",1737020843134,0.33342434,99121.0,99120.0,0.01517269]
["bitfinex","BTCUSD",1737020844397,0.32401381,99121.0,99120.0,0.01517269]
["bitfinex","BTCUSD",1737020845921,0.32401381,99121.0,99120.0,0.01317269]
["bitfinex","BTCUSD",1737020850131,0.02551885,99131.0,99120.0,0.01317269]
["bitfinex","BTCUSD",1737020850345,0.201764,99126.0,99120.0,0.01317269]
["bitfinex","BTCUSD",1737020850544,0.09924081,99125.0,99120.0,0.01317269]
["bitfinex","BTCUSD",1737020850723,0.201767,99124.0,99120.0,0.01317269]
["bitfinex","BTCUSD",1737020851760,0.20177,99123.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020851942,0.40354,99123.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020852120,0.09924081,99122.0,99120.0,0.00888462]
["bitfinex","BTCUSD",1737020852324,0.20177,99123.0,99120.0,0.00888462]
["bitfinex","BTCUSD",1737020852325,0.023,99121.0,99120.0,0.00888462]
["bitfinex","BTCUSD",1737020852499,0.023,99121.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020854199,0.201762,99127.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020854501,0.30100281,99127.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020854641,0.023,99126.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020854851,0.09924081,99127.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020854852,0.023,99124.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020855755,0.201769,99123.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020855939,0.201769,99123.0,99120.0,0.02521691]
["bitfinex","BTCUSD",1737020856636,0.023,99124.0,99120.0,0.02521691]
["bitfinex","BTCUSD",1737020858047,0.201769,99123.0,99120.0,0.02521691]
["bitfinex","BTCUSD",1737020858377,0.403538,99123.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020858585,0.276873,99121.0,99120.0,0.00888462]
["bitfinex","BTCUSD",1737020858785,0.224773,99121.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020859533,0.023,99121.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020859737,0.201769,99123.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020861386,0.403539,99123.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020864483,0.4043939,99123.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020872893,0.224773,99121.0,99120.0,0.01496462]
["bitfinex","BTCUSD",1737020875489,0.224773,99121.0,99120.0,0.11172462]
["bitfinex","BTCUSD",1737020877929,0.224773,99121.0,99120.0,0.10564462]
["bitfinex","BTCUSD",1737020878147,0.224773,99121.0,99120.0,0.11172462]
["bitfinex","BTCUSD",1737020881713,0.224773,99121.0,99120.0,0.10564462]
["bitfinex","BTCUSD",1737020881943,0.224773,99121.0,99120.0,0.11172462]
["bitfinex","BTCUSD",1737020882917,0.201773,99121.0,99120.0,0.11172462]
["bitfinex","BTCUSD",1737020883999,0.2026239,99123.0,99121.0,0.080709]
["bitfinex","BTCUSD",1737020884000,0.0008549,99123.0,99121.0,0.080709]
["bitfinex","BTCUSD",1737020884310,0.0008549,99123.0,99122.0,0.0823]
["bitfinex","BTCUSD",1737020884516,0.0008549,99123.0,99122.0,0.11354006]
["bitfinex","BTCUSD",1737020885130,0.0008549,99123.0,99122.0,0.03124006]
["bitfinex","BTCUSD",1737020887454,0.0008549,99123.0,99122.0,0.03732006]
["bitfinex","BTCUSD",1737020887677,0.19216179,99135.0,99123.0,0.161414]
["bitfinex","BTCUSD",1737020888121,0.201752,99132.0,99123.0,0.080707]
["bitfinex","BTCUSD",1737020888336,0.19216179,99135.0,99123.0,0.080707]
["bitfinex","BTCUSD",1737020888537,0.19216179,99135.0,99125.0,0.080706]
["bitfinex","BTCUSD",1737020888748,0.19216179,99135.0,99126.0,0.03122703]
["bitfinex","BTCUSD",1737020889159,0.19216179,99135.0,99125.0,0.080706]
["bitfinex","BTCUSD",1737020889617,0.201738,99139.0,99128.0,0.080702]
["bitfinex","BTCUSD",1737020889856,0.201735,99140.0,99130.0,0.080701]
["bitfinex","BTCUSD",1737020890058,0.0483,99156.0,99130.0,0.00709269]
["bitfinex","BTCUSD",1737020890266,0.09062337,99157.0,99148.0,0.080686]
["bitfinex","BTCUSD",1737020890476,0.201702,99156.0,99149.0,0.00608]
["bitfinex","BTCUSD",1737020890688,0.0094354,99155.0,99149.0,0.00608]
["bitfinex","BTCUSD",1737020891508,0.201711,99152.0,99149.0,0.00608]
["bitfinex","BTCUSD",1737020891758,0.224702,99156.0,99148.0,0.00709269]
["bitfinex","BTCUSD",1737020891871,0.201713,99151.0,99150.0,0.00608]
["bitfinex","BTCUSD",1737020892282,0.224713,99151.0,99150.0,0.00608]
["bitfinex","BTCUSD",1737020892487,0.273016,99149.0,99148.0,0.00709269]
["bitfinex","BTCUSD",1737020892719,0.37225681,99149.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020893935,0.273016,99149.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020894620,0.224716,99149.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020895223,0.201716,99149.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020895427,0.201712,99152.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020895632,0.201704,99155.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020896295,0.403408,99155.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020896694,0.201712,99152.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020896856,0.20162158,99152.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020897847,0.201713,99151.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020898064,0.224716,99149.0,99148.0,0.00709269]
["bitfinex","BTCUSD",1737020898276,0.40715681,99149.0,99148.0,0.00709269]
["bitfinex","BTCUSD",1737020898508,0.40715681,99149.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020898692,0.45535681,99149.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020899497,0.46477415,99149.0,99148.0,0.01317269]
["bitfinex","BTCUSD",1737020907198,0.46477415,99149.0,99148.0,0.10989269]
["bitfinex","BTCUSD",1737020909442,0.45535681,99149.0,99148.0,0.10989269]
["bitfinex","BTCUSD",1737020910628,0.45535681,99149.0,99148.0,0.09672]
["bitfinex","BTCUSD",1737020910803,0.60535681,99149.0,99148.0,0.1028]
["bitfinex","BTCUSD",1737020911206,0.201736,99139.0,99138.0,0.00709269]
["bitfinex","BTCUSD",1737020911398,0.40487681,99139.0,99138.0,0.10989269]
["bitfinex","BTCUSD",1737020914686,0.38773298,99139.0,99138.0,0.10989269]
["bitfinex","BTCUSD",1737020915670,0.39780465,99139.0,99138.0,0.10989269]
["bitfinex","BTCUSD",1737020916851,0.31690465,99139.0,99138.0,0.10989269]
["bitfinex","BTCUSD",1737020917050,0.28383298,99139.0,99138.0,0.10989269]
["bitfinex","BTCUSD",1737020917479,0.30683298,99139.0,99138.0,0.10989269]
["bitfinex","BTCUSD",1737020923782,0.30683298,99139.0,99138.0,0.11168735]
["bitfinex","BTCUSD",1737020926521,0.21702252,99139.0,99138.0,0.11168735]
["bitfinex","BTCUSD",1737020927185,0.00943035,99139.0,99138.0,0.11168735]
["bitfinex","BTCUSD",1737020927516,0.00943035,99143.0,99138.0,0.11168735]
["bitfinex","BTCUSD",1737020927724,0.40346,99142.0,99138.0,0.11168735]
["bitfinex","BTCUSD",1737020928075,0.023,99141.0,99138.0,0.11168735]
["bitfinex","BTCUSD",1737020928303,0.00943035,99143.0,99138.0,0.11168735]
["bitfinex","BTCUSD",1737020929254,0.201725,99145.0,99138.0,0.11168735]
["bitfinex","BTCUSD",1737020932021,0.201733,99141.0,99138.0,0.11168735]
["bitfinex","BTCUSD",1737020932419,0.201725,99145.0,99139.0,0.02989696]
["bitfinex","BTCUSD",1737020933326,0.201725,99145.0,99140.0,0.02989696]
["bitfinex","BTCUSD",1737020934914,0.201725,99145.0,99141.0,0.02989696]
["bitfinex","BTCUSD",1737020936227,0.201725,99145.0,99142.0,0.02989696]
["bitfinex","BTCUSD",1737020937308,0.201734,99141.0,99139.0,0.02989696]
["bitfinex","BTCUSD",1737020937540,0.023,99140.0,99139.0,0.02989696]
["bitfinex","BTCUSD",1737020939626,0.023,99140.0,99139.0,0.03597696]
["bitfinex","BTCUSD",1737020940240,0.023,99140.0,99139.0,0.00608]
["bitfinex","BTCUSD",1737020946590,0.023,99140.0,99139.0,0.0359693]
["bitfinex","BTCUSD",1737020947230,0.023,99140.0,99139.0,0.03776417]
["bitfinex","BTCUSD",1737020947570,0.0238547,99140.0,99139.0,0.03776417]
["bitfinex","BTCUSD",1737020948356,0.12309551,99140.0,99139.0,0.03776417]
["bitfinex","BTCUSD",1737020951391,0.0008547,99140.0,99139.0,0.03776417]
["bitfinex","BTCUSD",1737020957203,0.0008547,99140.0,99139.0,0.16256417]
["bitfinex","BTCUSD",1737020958366,0.0008547,99140.0,99139.0,0.19367659]
["bitfinex","BTCUSD",1737020959381,0.0008547,99140.0,99139.0,0.16256417]
["bitfinex","BTCUSD",1737020961617,0.0008547,99140.0,99139.0,0.03776417]
["bitfinex","BTCUSD",1737020962601,0.023,99150.0,99139.0,0.03776417]
["bitfinex","BTCUSD",1737020962813,0.023,99148.0,99139.0,0.03776417]
["bitfinex","BTCUSD",1737020962966,0.023,99148.0,99140.0,0.080693]
["bitfinex","BTCUSD",1737020963168,0.023,99148.0,99141.0,0.00604]
["bitfinex","BTCUSD",1737020963820,0.281805,99155.0,99145.0,0.080689]
["bitfinex","BTCUSD",1737020964078,0.20169,99163.0,99148.0,0.080686]
["bitfinex","BTCUSD",1737020964332,0.00100382,99159.0,99148.0,0.08777869]
["bitfinex","BTCUSD",1737020964744,0.00100382,99159.0,99149.0,0.080686]
["bitfinex","BTCUSD",1737020965259,0.00100382,99159.0,99149.0,0.161372]
["bitfinex","BTCUSD",1737020965465,0.00100382,99159.0,99151.0,0.080685]
["bitfinex","BTCUSD",1737020966986,0.00100382,99159.0,99151.0,0.1105743]
["bitfinex","BTCUSD",1737020967627,0.023,99166.0,99151.0,0.1105743]
["bitfinex","BTCUSD",1737020967825,0.023,99164.0,99154.0,0.080682]
["bitfinex","BTCUSD",1737020968852,0.201688,99163.0,99152.0,0.0298893]
["bitfinex","BTCUSD",1737020969041,0.201684,99165.0,99153.0,0.080683]
["bitfinex","BTCUSD",1737020970152,0.023,99164.0,99154.0,0.0298893]
["bitfinex","BTCUSD",1737020971510,0.023,99164.0,99155.0,0.0298893]
["bitfinex","BTCUSD",1737020972271,0.023,99164.0,99156.0,0.0298893]
["bitfinex","BTCUSD",1737020973650,0.0008547,99165.0,99153.0,0.080683]
["bitfinex","BTCUSD",1737020974280,0.023,99164.0,99153.0,0.080683]
["bitfinex","BTCUSD",1737020974942,0.0008547,99165.0,99153.0,0.080683]
["bitfinex","BTCUSD",1737020975555,0.0008547,99165.0,99157.0,0.08068]
["bitfinex","BTCUSD",1737020977564,0.0008547,99165.0,99150.0,0.01029446]
["bitfinex","BTCUSD",1737020977565,0.0008547,99165.0,99163.0,0.080674]
["bitfinex","BTCUSD",1737020977772,0.22655843,99196.0,99179.0,0.0262]
["bitfinex","BTCUSD",1737020977987,0.22655843,99196.0,99187.0,0.206855]
["bitfinex","BTCUSD",1737020978207,0.22655843,99196.0,99187.0,1.1705559]
["bitfinex","BTCUSD",1737020978446,0.09062337,99189.0,99187.0,0.379535]
["bitfinex","BTCUSD",1737020978647,0.09062337,99189.0,99187.0,0.112895]
["bitfinex","BTCUSD",1737020978850,0.09062337,99189.0,99188.0,0.50789]
["bitfinex","BTCUSD",1737020979271,4e-05,99200.0,99189.0,0.080654]
["bitfinex","BTCUSD",1737020979478,4e-05,99200.0,99189.0,0.08774669]
["bitfinex","BTCUSD",1737020980100,4e-05,99200.0,99189.0,0.00709269]
["bitfinex","BTCUSD",1737020980310,4e-05,99200.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020980545,0.023,99197.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020980757,0.023,99193.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020981204,0.00748021,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020981410,0.0008539,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020981568,0.00748021,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020982166,0.03038981,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020982393,0.12963062,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020982597,0.11663061,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020982794,0.11663061,99190.0,99189.0,0.00709269]
["bitfinex","BTCUSD",1737020983114,0.11663061,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020983623,0.11748511,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020986527,0.11748511,99190.0,99189.0,0.00709269]
["bitfinex","BTCUSD",1737020986739,0.11748511,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020987572,0.11748511,99190.0,99189.0,0.00709269]
["bitfinex","BTCUSD",1737020987774,0.11748511,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020989897,0.0008545,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020991595,0.0008545,99190.0,99189.0,0.00709269]
["bitfinex","BTCUSD",1737020991912,0.0008545,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020993075,0.2254875,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020994273,0.32472831,99190.0,99189.0,0.01313269]
["bitfinex","BTCUSD",1737020996502,0.32472831,99190.0,99189.0,0.01492672]
["bitfinex","BTCUSD",1737020999754,0.33472964,99190.0,99189.0,0.01492672]
["bitfinex","BTCUSD",1737021002139,0.32472831,99190.0,99189.0,0.01492672]
["bitfinex","BTCUSD",1737021008189,0.40642831,99190.0,99189.0,0.01492672]
["bitfinex","BTCUSD",1737021008632,0.40642831,99190.0,99189.0,0.00888672]
["bitfinex","BTCUSD",1737021008802,0.40642831,99190.0,99189.0,0.01492672]
["bitfinex","BTCUSD",1737021009625,0.55642831,99190.0,99189.0,0.00783403]
["bitfinex","BTCUSD",1737021009783,0.556469,99190.0,99189.0,0.00783403]
["bitfinex","BTCUSD",1737021011327,0.556469,99190.0,99189.0,0.00179403]
["bitfinex","BTCUSD",1737021011564,0.556469,99190.0,99189.0,0.00783403]
["bitfinex","BTCUSD",1737021011764,0.406469,99190.0,99189.0,0.00783403]
["bitfinex","BTCUSD",1737021012060,0.324769,99190.0,99189.0,0.00783403]
["bitfinex","BTCUSD",1737021012649,0.314769,99190.0,99189.0,0.00783403]
["bitfinex","BTCUSD",1737021016929,0.314769,99190.0,99189.0,0.10451403]
["bitfinex","BTCUSD",1737021019435,0.3156239,99190.0,99189.0,0.10451403]
["bitfinex","BTCUSD",1737021025148,0.5939239,99190.0,99189.0,0.10451403]
["bitfinex","BTCUSD",1737021025658,0.201665,99174.0,99173.0,0.09668]
["bitfinex","BTCUSD",1737021025863,0.40340581,99174.0,99173.0,0.10272]
["bitfinex","BTCUSD",1737021028339,0.55340581,99174.0,99173.0,0.10272]
["bitfinex","BTCUSD",1737021028547,0.60090581,99174.0,99173.0,0.10272]
["bitfinex","BTCUSD",1737021029328,0.60090581,99174.0,99173.0,0.09668]
["bitfinex","BTCUSD",1737021029519,0.60090581,99174.0,99173.0,0.10272]
["bitfinex","BTCUSD",1737021031214,0.61118052,99174.0,99173.0,0.10451529]
["bitfinex","BTCUSD",1737021031964,0.6211306,99174.0,99173.0,0.10451529]
["bitfinex","BTCUSD",1737021033140,0.6211306,99174.0,99173.0,0.09847529]
["bitfinex","BTCUSD",1737021033312,0.6211306,99174.0,99173.0,0.10451529]
["bitfinex","BTCUSD",1737021043810,0.6211306,99174.0,99173.0,0.09847529]
["bitfinex","BTCUSD",1737021043986,0.6211306,99174.0,99173.0,0.10451529]
["bitfinex","BTCUSD",1737021046443,0.4711306,99174.0,99173.0,0.10451529]
["bitfinex","BTCUSD",1737021046654,0.46085589,99174.0,99173.0,0.11160798]
["bitfinex","BTCUSD",1737021048221,0.48385589,99174.0,99173.0,0.11160798]
["bitfinex","BTCUSD",1737021049434,0.31085589,99174.0,99173.0,0.10556798]
["bitfinex","BTCUSD",1737021049640,0.21161508,99174.0,99173.0,0.11160798]
["bitfinex","BTCUSD",1737021050885,0.00995008,99174.0,99173.0,0.11160798]
["bitfinex","BTCUSD",1737021051332,0.201656,99179.0,99173.0,0.11160798]
["bitfinex","BTCUSD",1737021051772,0.01030327,99178.0,99174.0,0.023]
["bitfinex","BTCUSD",1737021052112,0.20165,99182.0,99174.0,0.023]
["bitfinex","BTCUSD",1737021052330,0.30089081,99182.0,99174.0,0.023]
["bitfinex","BTCUSD",1737021052531,0.01030727,99181.0,99174.0,0.023]
["bitfinex","BTCUSD",1737021053158,0.201637,99188.0,99176.0,0.023]
["bitfinex","BTCUSD",1737021053332,0.0008549,99189.0,99179.0,0.0828]
["bitfinex","BTCUSD",1737021053542,0.0008549,99189.0,99180.0,0.023]
["bitfinex","BTCUSD",1737021053736,0.01031662,99188.0,99180.0,0.023]
["bitfinex","BTCUSD",1737021053936,0.0008549,99189.0,99182.0,0.023]
["bitfinex","BTCUSD",1737021054141,0.01031662,99188.0,99186.0,0.023]
["bitfinex","BTCUSD",1737021054465,0.0008549,99189.0,99188.0,0.1508]
["bitfinex","BTCUSD",1737021054823,0.0008549,99189.0,99188.0,0.3008]
["bitfinex","BTCUSD",1737021055622,0.0008549,99189.0,99188.0,0.2988]
["bitfinex","BTCUSD",1737021057693,0.2164714,99217.0,99202.0,0.0828]
["bitfinex","BTCUSD",1737021057851,0.09924081,99216.0,99203.0,0.02904]
["bitfinex","BTCUSD",1737021058074,0.201582,99215.0,99203.0,0.02904]
["bitfinex","BTCUSD",1737021058273,0.01040218,99214.0,99203.0,0.02904]
["bitfinex","BTCUSD",1737021058895,0.01040218,99214.0,99203.0,0.02954021]
["bitfinex","BTCUSD",1737021059525,0.01040218,99214.0,99203.0,0.13034221]
["bitfinex","BTCUSD",1737021060315,0.0148934,99217.0,99203.0,0.13034221]
["bitfinex","BTCUSD",1737021060528,0.0148934,99217.0,99212.0,0.023]
["bitfinex","BTCUSD",1737021060681,0.0148934,99217.0,99212.0,0.03009269]
["bitfinex","BTCUSD",1737021060682,0.01040485,99216.0,99212.0,0.03009269]
["bitfinex","BTCUSD",1737021060856,0.0148934,99217.0,99212.0,0.03009269]
["bitfinex","BTCUSD",1737021061265,0.0148934,99217.0,99214.0,0.1058]
["bitfinex","BTCUSD",1737021061465,0.0148934,99217.0,99216.0,0.023]
["bitfinex","BTCUSD",1737021062113,0.0148934,99217.0,99215.0,0.023]
["bitfinex","BTCUSD",1737021062699,0.00189339,99217.0,99215.0,0.023]
["bitfinex","BTCUSD",1737021064080,0.00189339,99217.0,99216.0,0.00604]
["bitfinex","BTCUSD",1737021064329,0.00189339,99217.0,99213.0,0.023]
["bitfinex","BTCUSD",1737021064537,0.00189339,99217.0,99212.0,0.00709269]
["bitfinex","BTCUSD",1737021064538,0.01040485,99216.0,99212.0,0.00709269]
["bitfinex","BTCUSD",1737021064746,0.50240481,99215.0,99213.0,0.10272]
["bitfinex","BTCUSD",1737021064987,0.01040218,99214.0,99213.0,0.10272]
["bitfinex","BTCUSD",1737021065191,0.10964299,99214.0,99213.0,0.09668]
["bitfinex","BTCUSD",1737021065413,0.10964299,99214.0,99213.0,0.10272]
["bitfinex","BTCUSD",1737021066024,0.10964299,99214.0,99213.0,0.09668]
["bitfinex","BTCUSD",1737021066231,0.10964299,99214.0,99213.0,0.10272]
["bitfinex","BTCUSD",1737021067363,0.10964299,99214.0,99213.0,0.09668]
["bitfinex","BTCUSD",1737021067538,0.10964299,99214.0,99213.0,0.10272]
["bitfinex","BTCUSD",1737021067680,0.10964299,99214.0,99212.0,0.00888756]
["bitfinex","BTCUSD",1737021067681,0.201586,99213.0,99212.0,0.00888756]
["bitfinex","BTCUSD",1737021067887,0.30082681,99213.0,99212.0,0.11160756]
["bitfinex","BTCUSD",1737021068141,0.31128771,99213.0,99212.0,0.11160756]
["bitfinex","BTCUSD",1737021068973,0.31128771,99213.0,99212.0,0.10556756]
["bitfinex","BTCUSD",1737021069171,0.31128771,99213.0,99212.0,0.10451487]
["bitfinex","BTCUSD",1737021072268,0.31108771,99213.0,99212.0,0.10451487]
["bitfinex","BTCUSD",1737021074029,0.31108771,99213.0,99212.0,0.11160756]
["bitfinex","BTCUSD",1737021074260,0.30585726,99213.0,99212.0,0.11160756]
["bitfinex","BTCUSD",1737021078573,0.31108771,99213.0,99212.0,0.11160756]
["bitfinex","BTCUSD",1737021080688,0.30690335,99213.0,99212.0,0.11160756]
["bitfinex","BTCUSD",1737021081693,0.10551735,99213.0,99212.0,0.11160756]
["bitfinex","BTCUSD",1737021085528,0.15371735,99213.0,99212.0,0.10556756]
["bitfinex","BTCUSD",1737021085726,0.15371735,99213.0,99212.0,0.11160756]
["bitfinex","BTCUSD",1737021089336,0.15371735,99213.0,99212.0,0.10451487]
["bitfinex","BTCUSD",1737021091676,0.15457205,99213.0,99212.0,0.10451487]
["bitfinex","BTCUSD",1737021093889,0.30457205,99213.0,99212.0,0.10451487]
["bitfinex","BTCUSD",1737021094088,0.40457205,99213.0,99212.0,0.10451487]
["bitfinex","BTCUSD",1737021095296,0.48587205,99213.0,99212.0,0.10451487]
["bitfinex","BTCUSD",1737021095516,0.48587205,99213.0,99212.0,0.09847487]
["bitfinex","BTCUSD",1737021095698,0.48587205,99213.0,99212.0,0.10451487]
["bitfinex","BTCUSD",1737021096504,0.38587205,99213.0,99212.0,0.10451487]
["bitfinex","BTCUSD",1737021099786,0.38746881,99213.0,99212.0,0.10451487]
["bitfinex","BTCUSD",1737021101901,0.58746881,99213.0,99212.0,0.00179487]
["bitfinex","BTCUSD",1737021102156,0.58746881,99213.0,99212.0,0.00783487]
["bitfinex","BTCUSD",1737021102354,0.58484414,99213.0,99212.0,0.00783487]
["bitfinex","BTCUSD",1737021104541,0.67523364,99213.0,99212.0,0.00783487]
["bitfinex","BTCUSD",1737021105178,0.58484414,99213.0,99212.0,0.00783487]
["bitfinex","BTCUSD",1737021105892,0.69094414,99213.0,99212.0,0.00783487]
["bitfinex","BTCUSD",1737021106093,0.58484414,99213.0,99212.0,0.00783487]
["bitfinex","BTCUSD",1737021107073,0.35,99204.0,99203.0,0.00050021]
["bitfinex","BTCUSD",1737021107277,0.72704481,99204.0,99203.0,0.00654021]
["bitfinex","BTCUSD",1737021107462,0.73227725,99204.0,99203.0,0.00654021]
["bitfinex","BTCUSD",1737021111522,0.7422202,99204.0,99203.0,0.00654021]
["bitfinex","BTCUSD",1737021114028,0.7422202,99204.0,99203.0,0.00833508]
["bitfinex","BTCUSD",1737021118542,0.7422202,99204.0,99203.0,0.00229508]
["bitfinex","BTCUSD",1737021118764,0.7422202,99204.0,99203.0,0.00833508]
["bitfinex","BTCUSD",1737021127207,0.7422602,99204.0,99203.0,0.00833508]
["bitfinex","BTCUSD",1737021130778,0.7422602,99204.0,99203.0,0.00229508]
["bitfinex","BTCUSD",1737021130977,0.7422602,99204.0,99203.0,0.00833508]
["bitfinex","BTCUSD",1737021135148,0.201631,99191.0,99189.0,0.09668]
["bitfinex","BTCUSD",1737021135335,0.30087181,99191.0,99190.0,0.00850073]
["bitfinex","BTCUSD",1737021135520,0.45609951,99191.0,99190.0,0.00850073]
["bitfinex","BTCUSD",1737021138635,0.49640651,99191.0,99190.0,0.0102956]
["bitfinex","BTCUSD",1737021138835,0.50650835,99191.0,99190.0,0.0102956]
["bitfinex","BTCUSD",1737021141814,0.50650835,99191.0,99190.0,0.0108956]
["bitfinex","BTCUSD",1737021144716,0.35650835,99191.0,99190.0,0.0108956]
["bitfinex","BTCUSD",1737021147192,0.45650835,99191.0,99190.0,0.0108956]
["bitfinex","BTCUSD",1737021147619,0.35650835,99191.0,99190.0,0.0108956]
["bitfinex","BTCUSD",1737021149769,0.45650835,99191.0,99190.0,0.0108956]
["bitfinex","BTCUSD",1737021150017,0.35650835,99191.0,99190.0,0.0108956]
["bitfinex","BTCUSD",1737021153151,0.35650835,99191.0,99190.0,0.0048556]
["bitfinex","BTCUSD",1737021153389,0.35650835,99191.0,99190.0,0.0108956]
["bitfinex","BTCUSD",1737021158890,0.35650835,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021161945,0.35650835,99191.0,99190.0,0.0028556]
["bitfinex","BTCUSD",1737021162097,0.35650835,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021163306,0.50650835,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021163513,0.46620135,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021165371,0.69160135,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021169198,0.46620135,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021174823,0.46705625,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021189685,0.0060826,99191.0,99190.0,0.1351956]
["bitfinex","BTCUSD",1737021190230,0.0060826,99191.0,99190.0,0.0860956]
["bitfinex","BTCUSD",1737021190231,0.10532341,99191.0,99190.0,0.0860956]
["bitfinex","BTCUSD",1737021191290,0.10532341,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021192702,0.11542974,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021193755,0.10532341,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021197681,0.10532341,99191.0,99190.0,0.0028556]
["bitfinex","BTCUSD",1737021197908,0.10532341,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021198686,0.40472341,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021199257,0.30472341,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021199872,0.40472341,99191.0,99190.0,0.0088956]
["bitfinex","BTCUSD",1737021205140,0.40472341,99191.0,99190.0,6e-07]
["bitfinex","BTCUSD",1737021205339,0.40472341,99191.0,99190.0,0.0060406]
["bitfinex","BTCUSD",1737021206043,0.301655,99179.0,99178.0,0.09668]
["bitfinex","BTCUSD",1737021206244,0.40089581,99179.0,99178.0,0.0971813]
["bitfinex","BTCUSD",1737021206448,0.40632548,99179.0,99178.0,0.1032213]
["bitfinex","BTCUSD",1737021209421,0.40632548,99179.0,99178.0,0.10501659]
["bitfinex","BTCUSD",1737021212385,0.41649251,99179.0,99178.0,0.10501659]
["bitfinex","BTCUSD",1737021213034,0.301665,99174.0,99173.0,0.00179529]
["bitfinex","BTCUSD",1737021213240,0.301665,99174.0,99153.0,5.5e-07]
["bitfinex","BTCUSD",1737021213241,0.1,99154.0,99153.0,5.5e-07]
["bitfinex","BTCUSD",1737021213443,0.77894736,99154.0,99153.0,0.00604055]
["bitfinex","BTCUSD",1737021213663,0.68433991,99154.0,99153.0,0.00604055]
["bitfinex","BTCUSD",1737021214487,0.60663991,99154.0,99153.0,0.00604055]
["bitfinex","BTCUSD",1737021215328,0.60663991,99154.0,99120.0,0.00888462]
["bitfinex","BTCUSD",1737021215329,0.529434,99140.0,99139.0,8.7e-07]
["bitfinex","BTCUSD",1737021215501,0.62867481,99140.0,99139.0,0.00604087]
["bitfinex","BTCUSD",1737021215702,0.63447398,99140.0,99139.0,0.00604087]
["bitfinex","BTCUSD",1737021215951,0.63447398,99140.0,99139.0,8.7e-07]
["bitfinex","BTCUSD",1737021216155,0.63447398,99140.0,99139.0,0.00604087]
["bitfinex","BTCUSD",1737021217307,0.35,99139.0,99120.0,0.00179193]
["bitfinex","BTCUSD",1737021217511,0.605277,99128.0,99120.0,0.00179193]
["bitfinex","BTCUSD",1737021217714,0.09924081,99124.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737021217916,0.09924081,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737021218056,0.19924081,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737021218289,0.20502795,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737021218902,0.20552819,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737021219312,0.10552819,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737021220125,0.11578252,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737021220346,0.11578252,99122.0,99120.0,0.00179193]
["bitfinex","BTCUSD",1737021220347,0.201773,99121.0,99120.0,0.00179193]
["bitfinex","BTCUSD",1737021220554,0.30101381,99121.0,99120.0,0.00783193]
["bitfinex","BTCUSD",1737021220858,0.30674354,99121.0,99120.0,0.00783193]
["bitfinex","BTCUSD",1737021223676,0.30674354,99121.0,99120.0,0.01492462]
["bitfinex","BTCUSD",1737021239192,0.30674354,99121.0,99120.0,0.00783193]
["bitfinex","BTCUSD",1737021243404,0.30674354,99121.0,99120.0,0.00179193]
["bitfinex","BTCUSD",1737021243725,0.30674354,99121.0,99120.0,0.00783193]
["bitfinex","BTCUSD",1737021244028,0.45674354,99121.0,99120.0,0.00783193]
["bitfinex","BTCUSD",1737021262479,0.30674354,99121.0,99120.0,0.00783193]
["bitfinex","BTCUSD",1737021263296,0.40494354,99121.0,99120.0,0.00179193]
["bitfinex","BTCUSD",1737021263507,0.45254354,99121.0,99120.0,0.00783193]
["bitfinex","BTCUSD",1737021264068,0.60254354,99121.0,99120.0,0.00783193]
["bitfinex","BTCUSD",1737021264682,0.57954354,99121.0,99120.0,0.00783193]
["bitfinex","BTCUSD",1737021270808,0.45674354,99121.0,99120.0,0.00783193]
["bitfinex","BTCUSD",1737021279211,0.45674354,99121.0,99117.0,0.00158386]
["bitfinex","BTCUSD",1737021279212,0.351776,99120.0,99117.0,0.00158386]
["bitfinex","BTCUSD",1737021279366,0.201779,99118.0,99117.0,0.00867655]
["bitfinex","BTCUSD",1737021279572,0.30101981,99118.0,99117.0,0.01471655]
["bitfinex","BTCUSD",1737021279791,0.30585315,99118.0,99117.0,0.01471655]
["bitfinex","BTCUSD",1737021281877,0.30585315,99118.0,99117.0,0.01271655]
["bitfinex","BTCUSD",1737021283336,0.30585315,99118.0,99117.0,0.01071655]
["bitfinex","BTCUSD",1737021284647,0.30585315,99118.0,99117.0,0.00871655]
["bitfinex","BTCUSD",1737021286923,0.29890168,99118.0,99117.0,0.00871655]
["bitfinex","BTCUSD",1737021292526,0.29890168,99118.0,99117.0,0.0105131]
["bitfinex","BTCUSD",1737021292725,0.29975718,99118.0,99117.0,0.0105131]
["bitfinex","BTCUSD",1737021296442,0.29975718,99118.0,99117.0,0.0044731]
["bitfinex","BTCUSD",1737021296810,0.29975718,99118.0,99117.0,0.0105131]
["bitfinex","BTCUSD",1737021297654,0.44935718,99118.0,99117.0,0.0105131]
["bitfinex","BTCUSD",1737021302629,0.44935718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021302751,0.46435718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021304858,0.61435718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021305601,0.71435718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021306644,1.04917927,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021307275,0.71435718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021307851,0.85037388,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021310272,0.85037388,99118.0,99117.0,0.00179655]
["bitfinex","BTCUSD",1737021310412,0.85037388,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021310624,0.71435718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021311639,0.71435718,99118.0,99117.0,0.00179655]
["bitfinex","BTCUSD",1737021311841,0.71435718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021316080,0.80499086,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021319024,0.80499086,99118.0,99117.0,0.00179655]
["bitfinex","BTCUSD",1737021319152,0.80499086,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021320026,1.04886159,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021320883,0.71435718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021321286,0.85027122,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021327239,0.80494289,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021327816,0.71435718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021330607,0.80494289,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021334920,0.71435718,99118.0,99117.0,0.00179655]
["bitfinex","BTCUSD",1737021335121,0.71435718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021335871,0.46475718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021336325,0.57836321,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021336772,0.48775718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021339118,0.62367122,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021339764,0.48775718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021341125,0.62367122,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021342058,0.57839059,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021342531,0.48775718,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021345944,0.82246716,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021349222,1.00376593,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021351378,0.82246716,99118.0,99117.0,0.00783655]
["bitfinex","BTCUSD",1737021353030,0.1,99114.0,99111.0,0.09676]
["bitfinex","BTCUSD",1737021353233,0.62092981,99113.0,99111.0,0.09676]
["bitfinex","BTCUSD",1737021353436,0.62573413,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021353615,0.70453413,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021354144,1.26586757,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021356594,1.03924411,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021357593,1.03924411,99113.0,99112.0,0.00179487]
["bitfinex","BTCUSD",1737021357921,1.03924411,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021358646,1.04929395,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021360988,1.06905875,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021366601,0.96905875,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021366831,0.89025875,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021367880,0.84335875,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021368733,0.82359395,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021370178,1.00486415,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021371256,0.57951266,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021371610,0.48888397,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021374581,0.8234495,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021375818,1.0047197,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021376673,0.8234495,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021377148,0.48888397,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021378412,0.31588397,99113.0,99112.0,0.08309487]
["bitfinex","BTCUSD",1737021378673,0.10404513,99113.0,99112.0,0.08913487]
["bitfinex","BTCUSD",1737021378848,0.10404513,99113.0,99112.0,0.11908486]
["bitfinex","BTCUSD",1737021379048,0.00480432,99113.0,99112.0,0.16518486]
["bitfinex","BTCUSD",1737021379454,0.1812702,99115.0,99112.0,0.16518486]
["bitfinex","BTCUSD",1737021379652,0.0008549,99117.0,99112.0,0.16518486]
["bitfinex","BTCUSD",1737021380042,0.09924081,99116.0,99112.0,0.16518486]
["bitfinex","BTCUSD",1737021380443,0.201789,99114.0,99112.0,0.15914486]
["bitfinex","BTCUSD",1737021380660,0.201789,99114.0,99113.0,0.03598999]
["bitfinex","BTCUSD",1737021380796,0.30102981,99114.0,99113.0,0.03598999]
["bitfinex","BTCUSD",1737021381207,0.30102981,99114.0,99113.0,0.02994999]
["bitfinex","BTCUSD",1737021381411,0.30102981,99114.0,99113.0,0.03598999]
["bitfinex","BTCUSD",1737021381833,0.30472664,99114.0,99113.0,0.03598999]
["bitfinex","BTCUSD",1737021382017,0.30472664,99114.0,99113.0,0.00604]
["bitfinex","BTCUSD",1737021382663,0.31458401,99114.0,99113.0,0.00604]
["bitfinex","BTCUSD",1737021383775,0.31458401,99114.0,99112.0,0.00179487]
["bitfinex","BTCUSD",1737021383975,0.27224081,99113.0,99112.0,0.00179487]
["bitfinex","BTCUSD",1737021384176,0.27224081,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021384428,0.27593714,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021384756,0.27593714,99113.0,99112.0,0.00179487]
["bitfinex","BTCUSD",1737021385028,0.27593714,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021385225,0.32533714,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021387147,0.41594426,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021388725,0.34354426,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021389060,0.25293714,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021407661,0.10293714,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021408276,0.10273278,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021414901,0.10273278,99113.0,99112.0,0.00179487]
["bitfinex","BTCUSD",1737021415105,0.40373278,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021415312,0.50373278,99113.0,99112.0,0.00179487]
["bitfinex","BTCUSD",1737021415525,0.50373278,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021415725,0.50373278,99113.0,99112.0,0.00179487]
["bitfinex","BTCUSD",1737021415927,0.50373278,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021417273,1.01945733,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021417880,0.83818713,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021418101,0.73818713,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021418472,0.40373278,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021420993,0.27573278,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021421402,0.10273278,99113.0,99112.0,0.00783487]
["bitfinex","BTCUSD",1737021421818,0.1,99110.0,99100.0,0.00505]
["bitfinex","BTCUSD",1737021422029,0.55225481,99101.0,99100.0,0.00505]
["bitfinex","BTCUSD",1737021422249,0.55225481,99101.0,99100.0,0.01105]
["bitfinex","BTCUSD",1737021426479,0.56228998,99101.0,99100.0,0.01105]
["bitfinex","BTCUSD",1737021431295,0.56228998,99101.0,99100.0,0.01284529]
["bitfinex","BTCUSD",1737021432811,0.56228998,99101.0,99100.0,0.00684529]
["bitfinex","BTCUSD",1737021432963,0.56228998,99101.0,99100.0,0.01284529]
["bitfinex","BTCUSD",1737021438182,0.56228998,99101.0,99100.0,0.01084529]
["bitfinex","BTCUSD",1737021443656,0.56228998,99101.0,99100.0,0.00484529]
["bitfinex","BTCUSD",1737021444129,0.56228998,99101.0,99100.0,0.01084529]
["bitfinex","BTCUSD",1737021447723,0.56228998,99101.0,99100.0,0.00484529]
["bitfinex","BTCUSD",1737021447926,0.56228998,99101.0,99100.0,0.01084529]
["bitfinex","BTCUSD",1737021448350,0.698184,99101.0,99100.0,0.01084529]
["bitfinex","BTCUSD",1737021448542,0.698184,99101.0,99100.0,0.00484529]
["bitfinex","BTCUSD",1737021448789,0.698184,99101.0,99100.0,0.01084529]
["bitfinex","BTCUSD",1737021449208,0.374834,99091.0,99090.0,0.09676]
["bitfinex","BTCUSD",1737021449434,0.54927481,99091.0,99090.0,0.10276]
["bitfinex","BTCUSD",1737021450307,0.47407481,99091.0,99090.0,0.10276]
["bitfinex","BTCUSD",1737021450520,0.47407481,99091.0,99090.0,0.10291054]
["bitfinex","BTCUSD",1737021450939,0.45107481,99091.0,99090.0,0.10291054]
["bitfinex","BTCUSD",1737021451725,0.15,99090.0,99085.0,0.07613449]
["bitfinex","BTCUSD",1737021452086,0.201844,99086.0,99085.0,0.07613449]
["bitfinex","BTCUSD",1737021452286,0.30108481,99086.0,99085.0,0.08213449]
["bitfinex","BTCUSD",1737021452644,0.30108481,99086.0,99085.0,0.07613449]
["bitfinex","BTCUSD",1737021452850,0.30108481,99086.0,99085.0,0.006]
["bitfinex","BTCUSD",1737021454474,0.30108481,99086.0,99078.0,0.00179529]
["bitfinex","BTCUSD",1737021454475,0.201859,99079.0,99078.0,0.00179529]
["bitfinex","BTCUSD",1737021454678,0.30109981,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021455214,0.32409981,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021455840,0.32409981,99079.0,99078.0,0.00179529]
["bitfinex","BTCUSD",1737021456044,0.32409981,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021459586,0.36444981,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021460993,0.37474958,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021465249,0.34144981,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021473818,0.34982271,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021489601,0.34982271,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021500710,0.34982271,99079.0,99078.0,0.09859529]
["bitfinex","BTCUSD",1737021500906,0.34982271,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021501438,0.34982271,99079.0,99078.0,0.09859529]
["bitfinex","BTCUSD",1737021501621,0.34982271,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021506663,0.34728536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021512161,0.34728536,99079.0,99078.0,0.09859529]
["bitfinex","BTCUSD",1737021512369,0.34728536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021514833,0.37028536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021515048,0.42008536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021517587,0.42008536,99079.0,99078.0,0.09859529]
["bitfinex","BTCUSD",1737021517782,0.42008536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021523803,0.37973536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021532242,0.37973536,99079.0,99078.0,0.09859529]
["bitfinex","BTCUSD",1737021532458,0.45873536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021532676,0.60873536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021533663,0.74462938,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021535420,0.60873536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021539837,0.69938703,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021542995,0.60873536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021544344,0.70873536,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021546447,1.04326534,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021547958,1.04304355,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021548589,0.70851357,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021550250,0.84440679,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021553018,0.74440679,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021553203,0.84440679,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021557374,0.70851357,99079.0,99078.0,0.10459529]
["bitfinex","BTCUSD",1737021559660,0.70851357,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021559866,1.04297746,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021561016,0.70851357,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021562579,1.04302927,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021568545,1.26963307,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021569871,0.94302927,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021570074,0.81422927,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021571281,0.61567769,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021574580,0.47971357,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021575614,0.81443678,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021577465,0.99572228,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021578113,0.81443678,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021582539,0.57043525,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021584200,0.47971357,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021600936,0.30671357,99079.0,99078.0,0.00179529]
["bitfinex","BTCUSD",1737021601137,0.30671357,99079.0,99078.0,0.09049529]
["bitfinex","BTCUSD",1737021601514,0.30671357,99079.0,99078.0,0.10926478]
["bitfinex","BTCUSD",1737021601725,0.30671357,99079.0,99078.0,0.02656478]
["bitfinex","BTCUSD",1737021602390,0.30671357,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021603042,0.30671357,99079.0,99078.0,0.09049529]
["bitfinex","BTCUSD",1737021603402,0.30671357,99079.0,99078.0,0.10924953]
["bitfinex","BTCUSD",1737021605362,0.30671357,99079.0,99078.0,0.02054953]
["bitfinex","BTCUSD",1737021605536,0.41281357,99079.0,99078.0,0.02654953]
["bitfinex","BTCUSD",1737021605974,0.42282874,99079.0,99078.0,0.02654953]
["bitfinex","BTCUSD",1737021606720,0.31672874,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021606900,0.30671357,99079.0,99078.0,0.09009529]
["bitfinex","BTCUSD",1737021611571,0.30671357,99079.0,99078.0,0.00179529]
["bitfinex","BTCUSD",1737021611782,0.30671357,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021614989,0.00561376,99079.0,99078.0,0.00779529]
["bitfinex","BTCUSD",1737021615194,0.00561376,99079.0,99078.0,0.70580038]
["bitfinex","BTCUSD",1737021615402,0.00561376,99079.0,99078.0,2.21561233]
["bitfinex","BTCUSD",1737021615606,0.0013549,99085.0,99084.0,0.3144]
["bitfinex","BTCUSD",1737021615804,0.0013549,99085.0,99084.0,0.4492236]
["bitfinex","BTCUSD",1737021616241,0.00135523,99091.0,99090.0,0.450918]
["bitfinex","BTCUSD",1737021616446,4e-05,99100.0,99099.0,0.1]
["bitfinex","BTCUSD",1737021616648,0.0008549,99112.0,99110.0,0.1]
["bitfinex","BTCUSD",1737021616846,0.0008549,99112.0,99111.0,0.18600472]
["bitfinex","BTCUSD",1737021617277,0.0008549,99112.0,99111.0,0.184996]
["bitfinex","BTCUSD",1737021617701,0.201785,99116.0,99110.0,0.00267655]
["bitfinex","BTCUSD",1737021617899,0.09924081,99112.0,99110.0,0.00267655]
["bitfinex","BTCUSD",1737021618104,0.09924081,99111.0,99110.0,0.00267655]
["bitfinex","BTCUSD",1737021618309,0.09924081,99111.0,99110.0,0.00867655]
["bitfinex","BTCUSD",1737021618531,0.09924081,99111.0,99110.0,0.00267655]
["bitfinex","BTCUSD",1737021618742,0.09924081,99111.0,99110.0,0.10543655]
["bitfinex","BTCUSD",1737021622220,0.09424081,99111.0,99110.0,0.10543655]
["bitfinex","BTCUSD",1737021627194,0.09424081,99111.0,99110.0,0.10400284]
["bitfinex","BTCUSD",1737021628803,0.11724081,99111.0,99110.0,0.10400284]
["bitfinex","BTCUSD",1737021629012,0.11724081,99111.0,99110.0,0.10396284]
["bitfinex","BTCUSD",1737021633672,0.11724081,99111.0,99110.0,0.09800284]
["bitfinex","BTCUSD",1737021633881,0.19424081,99111.0,99110.0,0.10396284]
["bitfinex","BTCUSD",1737021634254,0.19424081,99111.0,99110.0,0.00124284]
["bitfinex","BTCUSD",1737021634456,0.34424081,99111.0,99110.0,0.10272]
["bitfinex","BTCUSD",1737021634898,0.34424081,99111.0,99110.0,0.09855466]
["bitfinex","BTCUSD",1737021635103,0.34509541,99111.0,99110.0,0.10451466]
["bitfinex","BTCUSD",1737021635294,0.34509541,99111.0,99110.0,0.09855466]
["bitfinex","BTCUSD",1737021635624,0.34509541,99111.0,99110.0,0.10451466]
["bitfinex","BTCUSD",1737021636212,0.34509541,99111.0,99110.0,0.09855466]
["bitfinex","BTCUSD",1737021636416,0.34509541,99111.0,99110.0,0.10451466]
["bitfinex","BTCUSD",1737021637200,0.34509541,99111.0,99110.0,0.09855466]
["bitfinex","BTCUSD",1737021637405,0.34509541,99111.0,99110.0,0.10451466]
["bitfinex","BTCUSD",1737021639120,0.34509541,99111.0,99110.0,0.09855466]
["bitfinex","BTCUSD",1737021639321,0.34509541,99111.0,99110.0,0.10451466]
["bitfinex","BTCUSD",1737021645171,0.34509541,99111.0,99090.0,5.009e-05]
["bitfinex","BTCUSD",1737021645172,0.201804,99106.0,99105.0,0.09676]
["bitfinex","BTCUSD",1737021645365,0.173,99105.0,99102.0,0.09676]
["bitfinex","BTCUSD",1737021645568,0.173,99105.0,99103.0,0.00596]
["bitfinex","BTCUSD",1737021645997,0.023,99103.0,99102.0,0.09676]
["bitfinex","BTCUSD",1737021646172,0.283824,99096.0,99095.0,0.09676]
["bitfinex","BTCUSD",1737021646377,0.40606481,99096.0,99095.0,0.10272]
["bitfinex","BTCUSD",1737021646572,0.55606481,99096.0,99095.0,0.10272]
["bitfinex","BTCUSD",1737021646784,0.55606481,99096.0,99090.0,9e-08]
["bitfinex","BTCUSD",1737021646785,0.506234,99091.0,99090.0,9e-08]
["bitfinex","BTCUSD",1737021646988,0.224846,99085.0,99084.0,0.00179445]
["bitfinex","BTCUSD",1737021647190,0.32408681,99085.0,99084.0,0.00781509]
["bitfinex","BTCUSD",1737021647390,0.47408681,99085.0,99084.0,0.00781509]
["bitfinex","BTCUSD",1737021648974,0.48405854,99085.0,99084.0,0.00781509]
["bitfinex","BTCUSD",1737021657211,0.52441154,99085.0,99084.0,0.00781509]
["bitfinex","BTCUSD",1737021660653,0.351873,99072.0,99066.0,0.0968]
["bitfinex","BTCUSD",1737021660851,0.47411381,99072.0,99071.0,0.00686033]
["bitfinex","BTCUSD",1737021662060,0.55681381,99072.0,99071.0,0.00686033]
["bitfinex","BTCUSD",1737021663487,0.55681381,99072.0,99071.0,0.006851]
["bitfinex","BTCUSD",1737021664583,0.55681381,99072.0,99071.0,0.000891]
["bitfinex","BTCUSD",1737021664795,0.55681381,99072.0,99071.0,0.006851]
["bitfinex","BTCUSD",1737021665613,0.60581381,99072.0,99071.0,0.006851]
["bitfinex","BTCUSD",1737021665817,0.61607449,99072.0,99071.0,0.006851]
["bitfinex","BTCUSD",1737021669834,0.61607449,99072.0,99071.0,0.00864608]
["bitfinex","BTCUSD",1737021675705,0.48437449,99072.0,99071.0,0.00864608]
["bitfinex","BTCUSD",1737021682446,0.48522939,99072.0,99071.0,0.00864608]
["bitfinex","BTCUSD",1737021688994,0.48522939,99072.0,99071.0,0.00268608]
["bitfinex","BTCUSD",1737021689328,0.48522939,99072.0,99071.0,0.00864608]
["bitfinex","BTCUSD",1737021690865,0.57595107,99072.0,99071.0,0.00864608]
["bitfinex","BTCUSD",1737021691461,0.351887,99065.0,99064.0,0.0968]
["bitfinex","BTCUSD",1737021691642,0.60282781,99065.0,99064.0,0.10276]
["bitfinex","BTCUSD",1737021692947,0.73891033,99065.0,99064.0,0.10276]
["bitfinex","BTCUSD",1737021693836,0.60282781,99065.0,99064.0,0.0968]
["bitfinex","BTCUSD",1737021694056,0.60282781,99065.0,99064.0,0.10276]
["bitfinex","BTCUSD",1737021694269,0.60282781,99065.0,99064.0,0.10455529]
["bitfinex","BTCUSD",1737021694629,0.374912,99053.0,99052.0,0.0968]
["bitfinex","BTCUSD",1737021694827,0.47415281,99053.0,99052.0,0.10276]
["bitfinex","BTCUSD",1737021695049,0.47415281,99053.0,99052.0,0.0968]
["bitfinex","BTCUSD",1737021695320,0.47415281,99053.0,99052.0,0.10276]
["bitfinex","BTCUSD",1737021695535,0.47415281,99053.0,99052.0,0.0968]
["bitfinex","BTCUSD",1737021695880,0.47415281,99053.0,99052.0,0.10276]
["bitfinex","BTCUSD",1737021696085,0.47415281,99053.0,99052.0,0.0968]
["bitfinex","BTCUSD",1737021696285,0.47415281,99053.0,99052.0,0.10276]
["bitfinex","BTCUSD",1737021697510,0.173,99052.0,99045.0,0.03]
["bitfinex","BTCUSD",1737021697684,0.201926,99046.0,99045.0,0.03]
["bitfinex","BTCUSD",1737021697891,0.32416681,99046.0,99045.0,0.1328]
["bitfinex","BTCUSD",1737021699639,0.32416681,99046.0,99045.0,0.12684]
["bitfinex","BTCUSD",1737021699888,0.32416681,99046.0,99045.0,0.1328]
["bitfinex","BTCUSD",1737021700264,0.32416681,99046.0,99045.0,0.12684]
["bitfinex","BTCUSD",1737021700468,0.32416681,99046.0,99045.0,0.1328]
["bitfinex","BTCUSD",1737021703128,0.32416681,99046.0,99045.0,0.12684]
["bitfinex","BTCUSD",1737021703332,0.47416681,99046.0,99045.0,0.1328]
["bitfinex","BTCUSD",1737021704679,0.47416681,99046.0,99045.0,0.12684]
["bitfinex","BTCUSD",1737021704905,0.47416681,99046.0,99045.0,0.1328]
["bitfinex","BTCUSD",1737021706070,0.47416681,99046.0,99045.0,0.12863529]
["bitfinex","BTCUSD",1737021706294,0.47416681,99046.0,99045.0,0.13459529]
["bitfinex","BTCUSD",1737021708654,0.47016681,99046.0,99045.0,0.13459529]
["bitfinex","BTCUSD",1737021709886,0.47016681,99046.0,99045.0,0.12863529]
["bitfinex","BTCUSD",1737021710084,0.47016681,99046.0,99045.0,0.13459529]
["bitfinex","BTCUSD",1737021711367,0.44716681,99046.0,99045.0,0.13459529]
["bitfinex","BTCUSD",1737021711779,0.47016681,99046.0,99045.0,0.13459529]
["bitfinex","BTCUSD",1737021711995,0.44716681,99046.0,99045.0,0.13459529]
["bitfinex","BTCUSD",1737021713176,0.47016681,99046.0,99045.0,0.13459529]
["bitfinex","BTCUSD",1737021717310,0.47016681,99046.0,99045.0,0.12863529]
["bitfinex","BTCUSD",1737021717459,0.47016681,99046.0,99045.0,0.13459529]
["bitfinex","BTCUSD",1737021724350,0.09924081,99046.0,99045.0,0.13459529]
["bitfinex","BTCUSD",1737021724548,0.09924081,99046.0,99045.0,0.21229529]
["bitfinex","BTCUSD",1737021727707,0.0862408,99046.0,99045.0,0.21229529]
["bitfinex","BTCUSD",1737021730382,0.0870959,99046.0,99045.0,0.21229529]
["bitfinex","BTCUSD",1737021732250,0.0870959,99046.0,99045.0,0.18229529]
["bitfinex","BTCUSD",1737021732856,0.0008551,99046.0,99045.0,0.18229529]
["bitfinex","BTCUSD",1737021744451,0.0008551,99046.0,99045.0,0.18544816]
["bitfinex","BTCUSD",1737021747561,0.0008551,99046.0,99045.0,0.33375759]
["bitfinex","BTCUSD",1737021747765,0.0008551,99046.0,99045.0,1.93274816]
["bitfinex","BTCUSD",1737021747972,0.0008551,99046.0,99045.0,1.96999529]
["bitfinex","BTCUSD",1737021748172,0.0008551,99046.0,99045.0,1.98002317]
["bitfinex","BTCUSD",1737021748760,0.0008551,99046.0,99045.0,0.87741017]
["bitfinex","BTCUSD",1737021749402,0.0008551,99046.0,99045.0,0.48002317]
["bitfinex","BTCUSD",1737021750218,0.0008551,99046.0,99045.0,0.43962317]
["bitfinex","BTCUSD",1737021751508,0.0008551,99046.0,99045.0,0.33962317]
["bitfinex","BTCUSD",1737021752915,0.18974809,99063.0,99052.0,0.100957]
["bitfinex","BTCUSD",1737021753126,0.18974809,99063.0,99053.0,0.00596]
["bitfinex","BTCUSD",1737021753337,0.18974809,99063.0,99054.0,0.100955]
["bitfinex","BTCUSD",1737021753515,0.000855,99064.0,99054.0,0.100955]
["bitfinex","BTCUSD",1737021756811,0.201891,99063.0,99053.0,0.00596]
["bitfinex","BTCUSD",1737021757018,0.20147367,99063.0,99053.0,0.00596]
["bitfinex","BTCUSD",1737021757223,0.2019,99059.0,99053.0,0.00596]
["bitfinex","BTCUSD",1737021757846,0.18889999,99059.0,99052.0,0.00124284]
["bitfinex","BTCUSD",1737021758066,0.201907,99056.0,99053.0,0.00596]
["bitfinex","BTCUSD",1737021758683,0.201907,99056.0,99052.0,0.00124284]
["bitfinex","BTCUSD",1737021758883,0.000855,99064.0,99054.0,0.00596]
["bitfinex","BTCUSD",1737021759109,0.000855,99064.0,99057.0,0.1]
["bitfinex","BTCUSD",1737021759536,0.000855,99064.0,99058.0,0.10095]
["bitfinex","BTCUSD",1737021760714,0.000855,99064.0,99058.0,0.2019]
["bitfinex","BTCUSD",1737021762469,0.000855,99064.0,99058.0,0.10095]
["bitfinex","BTCUSD",1737021762682,0.201879,99069.0,99058.0,0.10095]
["bitfinex","BTCUSD",1737021763119,0.31205499,99070.0,99058.0,0.10095]
["bitfinex","BTCUSD",1737021764192,0.201879,99069.0,99058.0,0.10095]
["bitfinex","BTCUSD",1737021764408,0.201879,99069.0,99059.0,0.00596]
["bitfinex","BTCUSD",1737021765643,0.31290969,99070.0,99060.0,0.100948]
["bitfinex","BTCUSD",1737021765844,0.31290969,99070.0,99060.0,0.17094772]
["bitfinex","BTCUSD",1737021766102,0.201879,99069.0,99059.0,0.00596]
["bitfinex","BTCUSD",1737021767682,0.31290969,99070.0,99060.0,0.100948]
["bitfinex","BTCUSD",1737021767862,0.31290969,99070.0,99060.0,0.17094772]
["bitfinex","BTCUSD",1737021771105,0.51478669,99070.0,99060.0,0.17094772]
["bitfinex","BTCUSD",1737021771326,0.51478669,99070.0,99060.0,0.100948]
["bitfinex","BTCUSD",1737021772291,0.201887,99066.0,99059.0,0.00596]
["bitfinex","BTCUSD",1737021772418,0.51478669,99070.0,99059.0,0.00596]
["bitfinex","BTCUSD",1737021773067,0.09924081,99069.0,99055.0,0.0757]
["bitfinex","BTCUSD",1737021773269,0.201894,99062.0,99060.0,0.00596]
["bitfinex","BTCUSD",1737021773493,0.201894,99062.0,99052.0,0.00124284]
["bitfinex","BTCUSD",1737021773690,0.201893,99062.0,99053.0,0.00596]
["bitfinex","BTCUSD",1737021774052,0.201902,99058.0,99053.0,0.00596]
["bitfinex","BTCUSD",1737021774254,0.201893,99062.0,99053.0,0.00596]
["bitfinex","BTCUSD",1737021775314,0.201893,99062.0,99052.0,0.100956]
["bitfinex","BTCUSD",1737021775531,0.201893,99062.0,99053.0,0.00596]
["bitfinex","BTCUSD",1737021776080,0.201893,99062.0,99059.0,0.00179466]
["bitfinex","BTCUSD",1737021777187,0.201883,99067.0,99059.0,0.00179466]
["bitfinex","BTCUSD",1737021777360,0.09924081,99066.0,99059.0,0.00179466]
["bitfinex","BTCUSD",1737021777664,0.0862408,99066.0,99059.0,0.00179466]
["bitfinex","BTCUSD",1737021778661,0.201887,99065.0,99059.0,0.00179466]
["bitfinex","BTCUSD",1737021778865,0.30112781,99065.0,99059.0,0.00179466]
["bitfinex","BTCUSD",1737021779439,0.09924081,99065.0,99060.0,0.081]
["bitfinex","BTCUSD",1737021779789,0.51478769,99070.0,99060.0,0.081]
["bitfinex","BTCUSD",1737021779996,0.6140285,99070.0,99060.0,0.081]
["bitfinex","BTCUSD",1737021780200,0.4121505,99070.0,99061.0,0.100947]
["bitfinex","BTCUSD",1737021781331,0.4121505,99070.0,99060.0,0.15099972]
["bitfinex","BTCUSD",1737021781739,0.4121505,99070.0,99061.0,0.100947]
["bitfinex","BTCUSD",1737021782776,0.31290969,99070.0,99064.0,0.100944]
["bitfinex","BTCUSD",1737021782978,0.31290969,99070.0,99067.0,0.100941]
["bitfinex","BTCUSD",1737021783181,0.0008547,99070.0,99069.0,0.100939]
["bitfinex","BTCUSD",1737021783380,0.0008547,99070.0,99069.0,0.10194821]
["bitfinex","BTCUSD",1737021784596,0.0008547,99070.0,99069.0,0.18294821]
["bitfinex","BTCUSD",1737021785156,0.0008547,99070.0,99069.0,0.27674253]
["bitfinex","BTCUSD",1737021785362,0.0008547,99070.0,99069.0,0.27573332]
["bitfinex","BTCUSD",1737021785775,0.00054301,99084.0,99082.0,0.100926]
["bitfinex","BTCUSD",1737021785977,0.001044,99084.0,99083.0,0.0069691]
["bitfinex","BTCUSD",1737021786335,0.001044,99084.0,99083.0,0.18176342]
["bitfinex","BTCUSD",1737021786550,0.001044,99084.0,99083.0,0.23156342]
["bitfinex","BTCUSD",1737021786728,0.001044,99084.0,99083.0,0.2406063]
["bitfinex","BTCUSD",1737021786931,0.001044,99084.0,99083.0,0.27182328]
["bitfinex","BTCUSD",1737021787353,0.001044,99084.0,99083.0,0.2406063]
["bitfinex","BTCUSD",1737021787921,0.19070579,99105.0,99094.0,0.100913]
["bitfinex","BTCUSD",1737021788100,0.09924081,99104.0,99094.0,0.100913]
["bitfinex","BTCUSD",1737021788347,0.09924081,99104.0,99094.0,0.10099436]
["bitfinex","BTCUSD",1737021789803,0.09924081,99104.0,99096.0,0.100912]
["bitfinex","BTCUSD",1737021790425,0.09924081,99104.0,99096.0,0.201824]
["bitfinex","BTCUSD",1737021790628,0.040334,99114.0,99102.0,0.100905]
["bitfinex","BTCUSD",1737021790837,0.10009541,99111.0,99103.0,0.00100889]
["bitfinex","BTCUSD",1737021791042,0.10009541,99111.0,99104.0,0.0010089]
["bitfinex","BTCUSD",1737021791868,0.0008546,99111.0,99104.0,0.0010089]
["bitfinex","BTCUSD",1737021792083,0.0008546,99111.0,99108.0,0.100899]
["bitfinex","BTCUSD",1737021792301,0.0008546,99111.0,99110.0,0.100897]
["bitfinex","BTCUSD",1737021792502,0.0008546,99111.0,99110.0,0.17710575]
["bitfinex","BTCUSD",1737021793800,0.0008546,99111.0,99110.0,0.27090007]
["bitfinex","BTCUSD",1737021794016,0.0008546,99111.0,99110.0,0.26989132]
["bitfinex","BTCUSD",1737021794220,0.0008546,99111.0,99110.0,0.28012954]
["bitfinex","BTCUSD",1737021795589,0.0008546,99111.0,99110.0,0.38012954]
["bitfinex","BTCUSD",1737021795796,0.0008546,99111.0,99110.0,0.40478767]
["bitfinex","BTCUSD",1737021796005,0.0008546,99111.0,99110.0,0.38012954]
["bitfinex","BTCUSD",1737021796368,0.0008546,99111.0,99110.0,0.65402848]
["bitfinex","BTCUSD",1737021796981,0.0008546,99111.0,99110.0,0.70062848]
["bitfinex","BTCUSD",1737021797234,0.0008546,99111.0,99110.0,2.20062848]
["bitfinex","BTCUSD",1737021797403,0.0008546,99111.0,99110.0,2.60170148]
["bitfinex","BTCUSD",1737021797752,0.00627469,99118.0,99110.0,2.60170148]
["bitfinex","BTCUSD",1737021797753,0.07693978,99151.0,99142.0,0.100864]
["bitfinex","BTCUSD",1737021798083,0.07693978,99151.0,99143.0,0.10272]
["bitfinex","BTCUSD",1737021798084,0.09924081,99150.0,99143.0,0.10272]
["bitfinex","BTCUSD",1737021799151,0.301635,99190.0,99143.0,0.20366536]
["bitfinex","BTCUSD",1737021799152,0.201699,99158.0,99143.0,0.20366536]
["bitfinex","BTCUSD",1737021799359,0.09924081,99157.0,99144.0,0.00100845]
["bitfinex","BTCUSD",1737021799786,0.201702,99156.0,99144.0,0.00100845]
["bitfinex","BTCUSD",1737021799915,0.09924081,99155.0,99144.0,0.00100845]
["bitfinex","BTCUSD",1737021800122,0.201706,99154.0,99144.0,0.00100845]
["bitfinex","BTCUSD",1737021800323,0.30094681,99154.0,99144.0,0.00100845]
["bitfinex","BTCUSD",1737021800529,0.0008539,99151.0,99144.0,0.00100845]
["bitfinex","BTCUSD",1737021800745,0.0008539,99151.0,99143.0,0.20366536]
["bitfinex","BTCUSD",1737021802362,0.0008539,99151.0,99143.0,0.30452936]
["bitfinex","BTCUSD",1737021803179,0.0008539,99151.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021803583,0.0008539,99151.0,99144.0,0.100863]
["bitfinex","BTCUSD",1737021803788,0.0008539,99151.0,99145.0,0.00596]
["bitfinex","BTCUSD",1737021804004,0.0008539,99151.0,99146.0,0.00596]
["bitfinex","BTCUSD",1737021804365,0.09924081,99150.0,99147.0,0.00596]
["bitfinex","BTCUSD",1737021804564,0.250616,99149.0,99147.0,0.00596]
["bitfinex","BTCUSD",1737021804770,0.34985681,99149.0,99147.0,0.00596]
["bitfinex","BTCUSD",1737021805179,0.34985681,99149.0,99148.0,0.00596]
["bitfinex","BTCUSD",1737021806915,0.201725,99145.0,99143.0,0.09684136]
["bitfinex","BTCUSD",1737021807112,0.201725,99145.0,99144.0,0.00596]
["bitfinex","BTCUSD",1737021807370,0.30096581,99145.0,99144.0,0.00596]
["bitfinex","BTCUSD",1737021813832,0.30096581,99145.0,99143.0,0.09684136]
["bitfinex","BTCUSD",1737021814033,0.201725,99145.0,99144.0,0.00592]
["bitfinex","BTCUSD",1737021814255,0.30096581,99145.0,99144.0,0.00592]
["bitfinex","BTCUSD",1737021814667,0.023,99144.0,99143.0,0.09684136]
["bitfinex","BTCUSD",1737021814912,0.25234649,99144.0,99143.0,0.09684136]
["bitfinex","BTCUSD",1737021815106,0.25234649,99144.0,99143.0,0.10276136]
["bitfinex","BTCUSD",1737021815309,0.25234649,99144.0,99143.0,0.09684136]
["bitfinex","BTCUSD",1737021815543,0.25234649,99144.0,99143.0,0.10276136]
["bitfinex","BTCUSD",1737021816143,0.40234649,99144.0,99143.0,0.10276136]
["bitfinex","BTCUSD",1737021816780,0.40234649,99144.0,99143.0,0.09684136]
["bitfinex","BTCUSD",1737021816978,0.40234649,99144.0,99143.0,0.10276136]
["bitfinex","BTCUSD",1737021817214,0.41257243,99144.0,99143.0,0.10276136]
["bitfinex","BTCUSD",1737021817422,0.41257243,99144.0,99143.0,0.09684136]
["bitfinex","BTCUSD",1737021817834,0.41257243,99144.0,99143.0,8.136e-05]
["bitfinex","BTCUSD",1737021818038,0.48535068,99135.0,99134.0,0.09672]
["bitfinex","BTCUSD",1737021818258,0.60759149,99135.0,99134.0,0.10264]
["bitfinex","BTCUSD",1737021820651,0.60759149,99135.0,99134.0,0.09672]
["bitfinex","BTCUSD",1737021821140,0.60759149,99135.0,99134.0,0.10264]
["bitfinex","BTCUSD",1737021823618,0.60759149,99135.0,99134.0,0.09851319]
["bitfinex","BTCUSD",1737021823850,0.60759149,99135.0,99134.0,0.10443319]
["bitfinex","BTCUSD",1737021824010,0.2785,99132.0,99122.0,0.09676]
["bitfinex","BTCUSD",1737021824211,0.40694649,99123.0,99122.0,0.09676]
["bitfinex","BTCUSD",1737021824431,0.60871549,99123.0,99122.0,0.10268]
["bitfinex","BTCUSD",1737021826860,0.60871549,99123.0,99122.0,0.09676]
["bitfinex","BTCUSD",1737021827058,0.61885082,99123.0,99122.0,0.10268]
["bitfinex","BTCUSD",1737021832351,0.61264514,99123.0,99122.0,0.10268]
["bitfinex","BTCUSD",1737021832556,0.61885082,99123.0,99122.0,0.10268]
["bitfinex","BTCUSD",1737021834305,0.61264514,99123.0,99122.0,0.10268]
["bitfinex","BTCUSD",1737021834513,0.61885082,99123.0,99122.0,0.10268]
["bitfinex","BTCUSD",1737021834945,0.61264514,99123.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021835507,0.61885082,99123.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021837083,0.31114514,99123.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021837290,0.30100981,99123.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021837914,0.09924081,99123.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021838041,0.201744,99136.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021838250,0.201747,99134.0,99123.0,0.00100867]
["bitfinex","BTCUSD",1737021838582,0.201751,99132.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021838777,0.30099181,99132.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021839791,0.50274381,99132.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021840587,0.201759,99128.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021840792,0.201763,99126.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021840965,0.30100381,99126.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021841175,0.201767,99124.0,99122.0,0.09855361]
["bitfinex","BTCUSD",1737021841340,0.09924081,99123.0,99122.0,0.09855361]
["bitfinex","BTCUSD",1737021841544,0.12224081,99123.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021841746,0.27224081,99123.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021841948,0.27844649,99123.0,99122.0,0.09855361]
["bitfinex","BTCUSD",1737021842197,0.27844649,99123.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021848072,0.09924081,99123.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021850390,0.2026021,99134.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021850601,0.09924081,99133.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021851963,0.20176,99128.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021852169,0.201758,99129.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021852964,0.403516,99129.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021853144,0.201765,99126.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021853355,0.201758,99129.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021856470,0.09924081,99133.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021856632,0.201751,99132.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021856829,0.201755,99130.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021857043,0.30099581,99130.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021858815,0.201765,99126.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021859077,0.30099581,99130.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021859400,0.201757,99129.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021859820,0.30099581,99130.0,99122.0,0.10447361]
["bitfinex","BTCUSD",1737021861922,0.30099581,99130.0,99123.0,0.00592]
["bitfinex","BTCUSD",1737021867251,0.09924081,99130.0,99123.0,0.00592]
["bitfinex","BTCUSD",1737021867479,0.201757,99129.0,99123.0,0.00592]
["bitfinex","BTCUSD",1737021871143,0.201759,99128.0,99123.0,0.00592]
["bitfinex","BTCUSD",1737021871563,0.201766,99125.0,99123.0,0.00592]
["bitfinex","BTCUSD",1737021871797,0.201766,99125.0,99122.0,0.09855361]
["bitfinex","BTCUSD",1737021871798,0.50277281,99125.0,99124.0,0.00592]
["bitfinex","BTCUSD",1737021871996,0.09924081,99125.0,99124.0,0.00592]
["bitfinex","BTCUSD",1737021873048,0.0008541,99134.0,99124.0,0.00592]
["bitfinex","BTCUSD",1737021873049,0.201751,99132.0,99124.0,0.00592]
["bitfinex","BTCUSD",1737021873243,0.09924081,99131.0,99124.0,0.00692871]
["bitfinex","BTCUSD",1737021873443,0.09924081,99131.0,99124.0,0.00592]
["bitfinex","BTCUSD",1737021875642,0.201755,99130.0,99124.0,0.00592]
["bitfinex","BTCUSD",1737021875846,0.30099581,99130.0,99124.0,0.00592]
["bitfinex","BTCUSD",1737021878737,0.0008541,99134.0,99128.0,0.100879]
["bitfinex","BTCUSD",1737021879141,0.0008541,99134.0,99131.0,0.201752]
["bitfinex","BTCUSD",1737021879318,0.0008541,99134.0,99133.0,0.100874]
["bitfinex","BTCUSD",1737021879522,0.0008541,99134.0,99133.0,0.10188253]
["bitfinex","BTCUSD",1737021880020,0.0008541,99134.0,99133.0,0.82849685]
["bitfinex","BTCUSD",1737021880202,0.0008541,99134.0,99133.0,0.72740732]
["bitfinex","BTCUSD",1737021880621,0.0008541,99134.0,99133.0,2.22740732]
["bitfinex","BTCUSD",1737021881024,0.0008541,99134.0,99133.0,2.29893161]
["bitfinex","BTCUSD",1737021881383,0.00069929,99151.0,99150.0,0.182457]
["bitfinex","BTCUSD",1737021881566,0.00069929,99151.0,99150.0,0.188377]
["bitfinex","BTCUSD",1737021882687,0.19023528,99167.0,99150.0,0.08761146]
["bitfinex","BTCUSD",1737021882887,0.19023528,99167.0,99156.0,0.10085]
["bitfinex","BTCUSD",1737021884046,0.201693,99161.0,99151.0,0.100856]
["bitfinex","BTCUSD",1737021884288,0.201693,99161.0,99150.0,0.08761146]
["bitfinex","BTCUSD",1737021884289,0.201712,99152.0,99150.0,9.146e-05]
["bitfinex","BTCUSD",1737021884494,0.30095281,99152.0,99151.0,0.00592]
["bitfinex","BTCUSD",1737021890155,0.30095281,99152.0,99151.0,0.10264]
["bitfinex","BTCUSD",1737021897446,0.30715849,99152.0,99150.0,0.00188444]
["bitfinex","BTCUSD",1737021897653,0.10544649,99151.0,99150.0,0.00188444]
["bitfinex","BTCUSD",1737021897855,0.18574649,99151.0,99150.0,0.10452444]
["bitfinex","BTCUSD",1737021898070,0.38094649,99151.0,99150.0,0.10452444]
["bitfinex","BTCUSD",1737021898936,0.38094649,99151.0,99150.0,0.09860444]
["bitfinex","BTCUSD",1737021899142,0.38094649,99151.0,99150.0,0.10452444]
["bitfinex","BTCUSD",1737021903081,0.40394649,99151.0,99150.0,0.10452444]
["bitfinex","BTCUSD",1737021905958,0.00620568,99128.0,99111.0,0.078]
["bitfinex","BTCUSD",1737021906165,0.00620568,99128.0,99110.0,0.00179319]
["bitfinex","BTCUSD",1737021906166,0.201763,99126.0,99125.0,0.09672]
["bitfinex","BTCUSD",1737021906341,0.201763,99126.0,99125.0,0.10264]
["bitfinex","BTCUSD",1737021906342,0.45720949,99126.0,99125.0,0.10264]
["bitfinex","BTCUSD",1737021910381,0.46703896,99126.0,99125.0,0.10264]
["bitfinex","BTCUSD",1737021912345,0.46703896,99126.0,99125.0,0.09672]
["bitfinex","BTCUSD",1737021912532,0.46703896,99126.0,99125.0,0.10264]
["bitfinex","BTCUSD",1737021913424,0.46703896,99126.0,99125.0,0.09672]
["bitfinex","BTCUSD",1737021913643,0.46703896,99126.0,99125.0,0.10264]
["bitfinex","BTCUSD",1737021916768,0.49003896,99126.0,99125.0,0.09672]
["bitfinex","BTCUSD",1737021916971,0.49003896,99126.0,99119.0,0.09676]
["bitfinex","BTCUSD",1737021916972,0.08760568,99123.0,99119.0,0.09676]
["bitfinex","BTCUSD",1737021917176,0.35984649,99123.0,99122.0,0.00784531]
["bitfinex","BTCUSD",1737021922329,0.00620568,99120.0,99119.0,0.09676]
["bitfinex","BTCUSD",1737021922547,0.35494649,99120.0,99119.0,0.10281172]
["bitfinex","BTCUSD",1737021922746,0.40174649,99120.0,99119.0,0.10281172]
["bitfinex","BTCUSD",1737021923077,0.42779868,99111.0,99110.0,0.00179319]
["bitfinex","BTCUSD",1737021923279,0.42779868,99111.0,99110.0,0.00592013]
["bitfinex","BTCUSD",1737021923280,0.60353949,99111.0,99110.0,0.00592013]
["bitfinex","BTCUSD",1737021924214,0.59733381,99111.0,99110.0,0.00592013]
["bitfinex","BTCUSD",1737021924422,0.60747527,99111.0,99110.0,0.00592013]
["bitfinex","BTCUSD",1737021924623,0.61368095,99111.0,99110.0,0.00592013]
["bitfinex","BTCUSD",1737021930924,0.61368095,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021931542,0.59451038,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021931723,0.47121038,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021931923,0.49421038,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021933154,0.4650047,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021933459,0.47121038,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021935580,0.3150047,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021935790,0.32121038,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021943188,0.32206558,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021945383,0.3158599,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021945586,0.32206558,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021945789,0.32206558,99111.0,99110.0,0.00179584]
["bitfinex","BTCUSD",1737021946013,0.32206558,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021947271,0.3158599,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021947473,0.32206558,99111.0,99110.0,0.00771584]
["bitfinex","BTCUSD",1737021948705,0.00468463,99111.0,99110.0,0.08501584]
["bitfinex","BTCUSD",1737021949304,0.00566708,99111.0,99110.0,0.08501584]
["bitfinex","BTCUSD",1737021949506,0.0008552,99111.0,99110.0,0.08501584]
["bitfinex","BTCUSD",1737021949732,0.00566708,99111.0,99110.0,0.08501584]
["bitfinex","BTCUSD",1737021949942,0.0008552,99111.0,99110.0,0.08501584]
["bitfinex","BTCUSD",1737021953227,0.00566708,99111.0,99110.0,0.08501584]
["bitfinex","BTCUSD",1737021958657,0.00570708,99111.0,99110.0,0.08501584]
["bitfinex","BTCUSD",1737021960137,0.0008952,99111.0,99110.0,0.08501584]
["bitfinex","BTCUSD",1737021960475,0.0008952,99111.0,99110.0,0.18591284]
["bitfinex","BTCUSD",1737021960683,0.0008952,99111.0,99110.0,0.28692169]
["bitfinex","BTCUSD",1737021960884,0.0008952,99111.0,99110.0,0.57550716]
["bitfinex","BTCUSD",1737021961093,0.0008952,99111.0,99110.0,2.07550716]
["bitfinex","BTCUSD",1737021961301,0.0008952,99111.0,99110.0,0.57550716]
["bitfinex","BTCUSD",1737021961721,0.0008952,99111.0,99110.0,0.68503199]
["bitfinex","BTCUSD",1737021961922,0.0008551,99126.0,99125.0,0.55277632]
["bitfinex","BTCUSD",1737021962748,0.201708,99154.0,99142.0,0.100865]
["bitfinex","BTCUSD",1737021962749,0.18956309,99154.0,99142.0,0.100865]
["bitfinex","BTCUSD",1737021962954,0.09924081,99153.0,99143.0,0.00592]
["bitfinex","BTCUSD",1737021963216,0.10498394,99153.0,99143.0,0.00592]
["bitfinex","BTCUSD",1737021964021,0.10498394,99153.0,99144.0,0.100863]
["bitfinex","BTCUSD",1737021965174,0.20171,99152.0,99144.0,0.100863]
["bitfinex","BTCUSD",1737021965345,0.09924081,99151.0,99144.0,0.100863]
["bitfinex","BTCUSD",1737021965551,0.201714,99150.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021965970,0.00580533,99149.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021967044,0.09924081,99151.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021967246,0.00580471,99148.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021967446,0.09924081,99151.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021967655,0.00580409,99147.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021967795,0.09924081,99151.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021967997,0.00580595,99150.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021970407,0.09924081,99149.0,99143.0,0.00013201]
["bitfinex","BTCUSD",1737021970611,0.201725,99145.0,99144.0,0.00592]
["bitfinex","BTCUSD",1737021970806,0.30676866,99145.0,99143.0,0.00013201]
["bitfinex","BTCUSD",1737021971031,0.09924081,99144.0,99143.0,0.00013201]
["bitfinex","BTCUSD",1737021971301,0.15064304,99144.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021975842,0.10504304,99144.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021979216,0.00580223,99144.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021979570,0.201749,99153.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021979913,0.1050384,99152.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021980339,0.1050384,99152.0,99144.0,0.100863]
["bitfinex","BTCUSD",1737021981766,0.00579759,99152.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021981958,0.00579759,99152.0,99148.0,0.00100845]
["bitfinex","BTCUSD",1737021982117,4e-05,99153.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021982318,0.00581783,99151.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021982530,4e-05,99153.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021982755,0.19541421,99157.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021982972,0.00533388,99152.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021983176,0.09924081,99156.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021983372,0.00533326,99151.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021983633,0.09924081,99156.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021983865,0.00533264,99150.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021984069,0.09924081,99156.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021984256,0.00533202,99149.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021984455,0.201704,99155.0,99147.0,0.100859]
["bitfinex","BTCUSD",1737021984681,0.0053314,99148.0,99144.0,0.100862]
["bitfinex","BTCUSD",1737021984829,0.201704,99155.0,99144.0,0.100862]
["bitfinex","BTCUSD",1737021985037,0.00533078,99147.0,99144.0,0.100862]
["bitfinex","BTCUSD",1737021985367,0.201715,99150.0,99143.0,0.00013201]
["bitfinex","BTCUSD",1737021985611,0.09924081,99146.0,99145.0,0.00592]
["bitfinex","BTCUSD",1737021985923,0.1047029,99146.0,99145.0,0.00592]
["bitfinex","BTCUSD",1737021986528,0.201724,99145.0,99143.0,0.00013201]
["bitfinex","BTCUSD",1737021986750,0.14424081,99144.0,99143.0,0.00013201]
["bitfinex","BTCUSD",1737021986963,0.14970166,99144.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021988408,0.14974166,99144.0,99143.0,0.00605201]
["bitfinex","BTCUSD",1737021990807,0.14974166,99144.0,99143.0,0.00784709]
["bitfinex","BTCUSD",1737021991325,0.16005349,99144.0,99143.0,0.00784709]
["bitfinex","BTCUSD",1737021992475,0.14974166,99144.0,99143.0,0.00784709]
["bitfinex","BTCUSD",1737021993230,0.14974166,99144.0,99143.0,0.10456709]
["bitfinex","BTCUSD",1737021996391,0.14974166,99144.0,99143.0,0.09864709]
["bitfinex","BTCUSD",1737021996646,0.14974166,99144.0,99143.0,0.10456709]
["bitfinex","BTCUSD",1737021996997,0.15245667,99144.0,99143.0,0.10456709]
["bitfinex","BTCUSD",1737021997933,0.15245667,99144.0,99143.0,0.09864709]
["bitfinex","BTCUSD",1737021998150,0.24147735,99144.0,99143.0,0.10456709]
["bitfinex","BTCUSD",1737021998406,0.24147735,99144.0,99143.0,0.09864709]
["bitfinex","BTCUSD",1737021998644,0.24147735,99144.0,99143.0,0.10456709]
["bitfinex","BTCUSD",1737021999383,0.23874858,99144.0,99143.0,0.10456709]
["bitfinex","BTCUSD",1737022004062,0.41174858,99144.0,99143.0,0.09864709]
["bitfinex","BTCUSD",1737022004265,0.41447154,99144.0,99143.0,0.10456709]
["bitfinex","BTCUSD",1737022004485,0.41447154,99144.0,99143.0,0.00192709]
["bitfinex","BTCUSD",1737022004692,0.41174633,99144.0,99143.0,0.00784709]
["bitfinex","BTCUSD",1737022006260,0.41174633,99144.0,99138.0,0.09672]
["bitfinex","BTCUSD",1737022006261,0.00620568,99139.0,99138.0,0.09672]
["bitfinex","BTCUSD",1737022006466,0.60888249,99139.0,99138.0,0.09672]
["bitfinex","BTCUSD",1737022006672,0.60888249,99139.0,99138.0,0.10264]
["bitfinex","BTCUSD",1737022007509,0.60888249,99139.0,99138.0,0.09672]
["bitfinex","BTCUSD",1737022007713,0.60888249,99139.0,99138.0,0.10264]
["bitfinex","BTCUSD",1737022007917,0.61971559,99139.0,99138.0,0.10264]
["bitfinex","BTCUSD",1737022008558,0.61971559,99139.0,99125.0,0.09676]
["bitfinex","BTCUSD",1737022008559,0.33746868,99126.0,99125.0,0.09676]
["bitfinex","BTCUSD",1737022008768,0.45970949,99126.0,99125.0,0.09676]
["bitfinex","BTCUSD",1737022008974,0.47052646,99126.0,99125.0,0.10268]
["bitfinex","BTCUSD",1737022009425,0.62052646,99126.0,99125.0,0.10268]
["bitfinex","BTCUSD",1737022010474,0.63034437,99126.0,99125.0,0.10268]
["bitfinex","BTCUSD",1737022016253,0.63034437,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022020442,0.47784437,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022021114,0.50084437,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022034082,0.62784437,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022034499,0.62784437,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022034698,0.62784437,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022034948,0.62784437,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022035149,0.62784437,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022036316,0.54804437,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022040296,0.54804437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022048776,0.50084437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022049766,0.32784437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022050179,0.47784437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022051027,0.47784437,99126.0,99125.0,0.00179529]
["bitfinex","BTCUSD",1737022051028,0.50084437,99126.0,99125.0,0.00179529]
["bitfinex","BTCUSD",1737022051228,0.62434437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022051991,0.54904437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022052196,0.50084437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022052655,0.47784437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022052797,0.47163869,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022054515,0.47784437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022059979,0.51817737,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022064286,0.47784437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022067082,0.32784437,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022067343,0.31802646,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022069432,0.32811565,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022075587,0.35111565,99126.0,99125.0,0.00771529]
["bitfinex","BTCUSD",1737022078233,0.35111565,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022080472,0.32811565,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022080703,0.32811565,99126.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022080704,0.31182078,99126.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022081922,0.01081697,99126.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022082245,0.201754,99131.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022082396,0.01075397,99126.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022082600,0.30099481,99131.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022082804,0.01075397,99126.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022083012,0.30099481,99131.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022083186,0.01075397,99126.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022083383,0.30099481,99131.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022083603,0.01075397,99126.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022083769,0.30099481,99131.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022083968,0.01075397,99126.0,99125.0,0.18087529]
["bitfinex","BTCUSD",1737022084173,0.09924081,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022084376,0.10999478,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022087539,0.10571034,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022091344,0.10571034,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022091551,0.10571034,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022094301,0.10571034,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022094507,0.10571034,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022110228,0.10999635,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022115513,0.10999635,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022115732,0.11620203,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022116855,0.11620203,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022117074,0.11620203,99126.0,99125.0,0.10447529]
["bitfinex","BTCUSD",1737022118874,0.11620203,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022119095,0.11620203,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022120790,0.11620203,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022121132,0.11620203,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022121849,0.11620203,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022122147,0.11620203,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022122869,0.11620203,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022123005,0.11620203,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022123918,0.11620203,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022124123,0.11620203,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022125817,0.11620203,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022126020,0.11620203,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022126670,0.11350215,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022126835,0.11350215,99126.0,99125.0,0.09855529]
["bitfinex","BTCUSD",1737022127040,0.11350215,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022135093,0.11618055,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022140462,0.31173787,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022140666,0.31173787,99126.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022141289,0.30744445,99126.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022142496,0.00644064,99126.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022142926,0.00620568,99129.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022145013,0.00644213,99128.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022146534,0.201756,99130.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022146741,0.00645585,99127.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022146956,0.201756,99130.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022147188,0.00645511,99126.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022147330,0.201756,99130.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022147531,0.00645511,99126.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022148035,0.201756,99130.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022148239,0.00645734,99129.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022149088,0.201759,99128.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022149315,0.00645585,99127.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022149506,0.201763,99126.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022149954,0.20821811,99126.0,99125.0,0.18043529]
["bitfinex","BTCUSD",1737022151331,0.20821811,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022151538,0.30745892,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022156609,0.61951391,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022177971,0.3185101,99126.0,99125.0,0.10443529]
["bitfinex","BTCUSD",1737022178186,0.00645511,99126.0,99125.0,0.28621729]
["bitfinex","BTCUSD",1737022178402,0.00645511,99126.0,99125.0,0.42661729]
["bitfinex","BTCUSD",1737022178596,0.201716,99149.0,99140.0,0.0809]
["bitfinex","BTCUSD",1737022178805,0.20791268,99154.0,99142.0,0.100865]
["bitfinex","BTCUSD",1737022179076,0.20791268,99154.0,99142.0,0.10187351]
["bitfinex","BTCUSD",1737022180118,0.20791268,99154.0,99142.0,0.00100851]
["bitfinex","BTCUSD",1737022180119,0.201714,99150.0,99142.0,0.00100851]
["bitfinex","BTCUSD",1737022180528,0.201714,99150.0,99141.0,0.00100853]
["bitfinex","BTCUSD",1737022181701,0.201699,99158.0,99141.0,0.00100853]
["bitfinex","BTCUSD",1737022181903,0.0455,99160.0,99142.0,0.100865]
["bitfinex","BTCUSD",1737022182109,0.201689,99163.0,99142.0,0.10187342]
["bitfinex","BTCUSD",1737022182321,0.00620568,99167.0,99142.0,0.20187342]
["bitfinex","BTCUSD",1737022182515,0.20788768,99167.0,99142.0,0.200865]
["bitfinex","BTCUSD",1737022182765,0.201682,99167.0,99142.0,0.200865]
["bitfinex","BTCUSD",1737022183020,0.20788768,99167.0,99142.0,0.200865]
["bitfinex","BTCUSD",1737022183421,0.20788768,99167.0,99142.0,0.281765]
["bitfinex","BTCUSD",1737022183738,0.00620568,99166.0,99142.0,0.281765]
["bitfinex","BTCUSD",1737022184872,0.201682,99167.0,99142.0,0.281765]
["bitfinex","BTCUSD",1737022185077,0.20169,99162.0,99142.0,0.281765]
["bitfinex","BTCUSD",1737022185939,0.201682,99167.0,99142.0,0.281765]
["bitfinex","BTCUSD",1737022186283,0.0008547,99169.0,99142.0,0.281765]
["bitfinex","BTCUSD",1737022186487,0.201681,99167.0,99142.0,0.281765]
["bitfinex","BTCUSD",1737022186685,0.0008547,99169.0,99142.0,0.53100581]
["bitfinex","BTCUSD",1737022186888,0.0008547,99169.0,99142.0,0.64780013]
["bitfinex","BTCUSD",1737022187138,0.0008547,99169.0,99142.0,0.68810013]
["bitfinex","BTCUSD",1737022187498,0.0008547,99169.0,99142.0,2.54209313]
["bitfinex","BTCUSD",1737022187701,0.201647,99183.0,99168.0,0.100838]
["bitfinex","BTCUSD",1737022187927,0.00011629,99180.0,99169.0,0.00688819]
["bitfinex","BTCUSD",1737022188131,0.00564253,99179.0,99169.0,0.106717]
["bitfinex","BTCUSD",1737022188308,0.00011629,99180.0,99169.0,0.106717]
["bitfinex","BTCUSD",1737022188503,0.00011629,99180.0,99169.0,0.207554]
["bitfinex","BTCUSD",1737022188730,0.00011629,99180.0,99173.0,0.100833]
["bitfinex","BTCUSD",1737022189691,0.00011629,99180.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022190105,0.00011629,99180.0,99173.0,0.100833]
["bitfinex","BTCUSD",1737022190444,0.00097069,99180.0,99173.0,0.100833]
["bitfinex","BTCUSD",1737022192817,0.20039485,99187.0,99173.0,0.201666]
["bitfinex","BTCUSD",1737022193060,0.20089589,99187.0,99173.0,0.100833]
["bitfinex","BTCUSD",1737022193257,0.00564774,99186.0,99173.0,0.201666]
["bitfinex","BTCUSD",1737022193459,0.00564774,99186.0,99177.0,0.100829]
["bitfinex","BTCUSD",1737022193695,0.00564774,99186.0,99170.0,0.00100814]
["bitfinex","BTCUSD",1737022193908,0.00564774,99186.0,99181.0,0.20165]
["bitfinex","BTCUSD",1737022194109,0.00050104,99187.0,99181.0,0.100825]
["bitfinex","BTCUSD",1737022194536,0.00050104,99187.0,99120.0,0.06991511]
["bitfinex","BTCUSD",1737022194537,0.00050104,99187.0,99183.0,0.100823]
["bitfinex","BTCUSD",1737022194762,0.00050104,99187.0,99185.0,0.100821]
["bitfinex","BTCUSD",1737022197648,0.18911803,99198.0,99185.0,0.100821]
["bitfinex","BTCUSD",1737022197900,0.00572234,99197.0,99185.0,0.20177853]
["bitfinex","BTCUSD",1737022198147,0.00572234,99197.0,99189.0,0.100817]
["bitfinex","BTCUSD",1737022198909,0.00572234,99197.0,99191.0,0.100815]
["bitfinex","BTCUSD",1737022199108,0.20161,99202.0,99191.0,0.100815]
["bitfinex","BTCUSD",1737022199329,0.201612,99200.0,99191.0,0.100815]
["bitfinex","BTCUSD",1737022199530,0.00576534,99199.0,99191.0,0.100815]
["bitfinex","BTCUSD",1737022199874,0.00576534,99199.0,99191.0,0.10182303]
["bitfinex","BTCUSD",1737022201441,0.00576534,99199.0,99191.0,0.20263803]
["bitfinex","BTCUSD",1737022202311,0.00576534,99199.0,99191.0,0.10182303]
["bitfinex","BTCUSD",1737022202692,0.00576534,99199.0,99191.0,0.100815]
["bitfinex","BTCUSD",1737022203396,0.00576534,99199.0,99194.0,0.100811]
["bitfinex","BTCUSD",1737022203594,0.00576534,99199.0,99195.0,0.00588]
["bitfinex","BTCUSD",1737022204378,0.00661974,99199.0,99195.0,0.00588]
["bitfinex","BTCUSD",1737022206765,0.00661974,99199.0,99196.0,0.10081]
["bitfinex","BTCUSD",1737022207014,0.00661974,99199.0,99198.0,0.100808]
["bitfinex","BTCUSD",1737022207172,0.0008544,99199.0,99198.0,0.10181593]
["bitfinex","BTCUSD",1737022207513,0.0008544,99199.0,99198.0,0.279208]
["bitfinex","BTCUSD",1737022207653,0.03780379,99215.0,99200.0,0.1]
["bitfinex","BTCUSD",1737022207848,0.03780379,99215.0,99208.0,0.100798]
["bitfinex","BTCUSD",1737022208032,0.00578208,99214.0,99203.0,0.100803]
["bitfinex","BTCUSD",1737022208253,0.06991511,99213.0,99203.0,0.100803]
["bitfinex","BTCUSD",1737022208432,0.201588,99212.0,99203.0,0.100803]
["bitfinex","BTCUSD",1737022208637,0.00578059,99212.0,99202.0,0.100804]
["bitfinex","BTCUSD",1737022209354,0.00578059,99212.0,99203.0,0.100803]
["bitfinex","BTCUSD",1737022209727,0.201588,99212.0,99203.0,0.100803]
["bitfinex","BTCUSD",1737022209957,0.00577985,99211.0,99201.0,0.197485]
["bitfinex","BTCUSD",1737022210164,0.00577985,99211.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737022211226,0.201599,99207.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737022211644,0.201602,99205.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737022211859,0.201602,99205.0,99204.0,0.10256]
["bitfinex","BTCUSD",1737022212093,0.20737739,99205.0,99204.0,0.10256]
["bitfinex","BTCUSD",1737022212309,0.3066182,99205.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737022212528,0.3066182,99205.0,99204.0,0.10256]
["bitfinex","BTCUSD",1737022213265,0.29361819,99205.0,99204.0,0.10256]
["bitfinex","BTCUSD",1737022214766,0.00577539,99205.0,99204.0,0.10256]
["bitfinex","BTCUSD",1737022215153,0.201593,99210.0,99204.0,0.10256]
["bitfinex","BTCUSD",1737022215299,0.00581415,99209.0,99204.0,0.10256]
["bitfinex","BTCUSD",1737022215703,0.201596,99208.0,99204.0,0.10256]
["bitfinex","BTCUSD",1737022215906,0.201596,99208.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737022215907,0.00581266,99207.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737022216129,0.00581266,99207.0,99206.0,0.00588]
["bitfinex","BTCUSD",1737022217890,0.2016,99206.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737022218024,0.2016,99206.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737022218854,0.20741929,99206.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737022219059,0.3849601,99206.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737022223424,0.38883134,99206.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737022224056,0.201617,99198.0,99191.0,0.00179508]
["bitfinex","BTCUSD",1737022224318,0.201617,99198.0,99192.0,0.10256]
["bitfinex","BTCUSD",1737022224535,0.00967126,99197.0,99192.0,0.10256]
["bitfinex","BTCUSD",1737022225470,0.00967126,99197.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022226012,0.201613,99200.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022226211,0.00966348,99196.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022226414,0.09924081,99199.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022226614,0.00966224,99195.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022226846,0.201616,99198.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022227073,0.009661,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022227263,0.009661,99194.0,99192.0,0.09668]
["bitfinex","BTCUSD",1737022227443,0.009661,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022228023,0.201616,99198.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022228290,0.00966213,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022228519,0.201616,99198.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022228723,0.00966213,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022228923,0.201616,99198.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737022229222,0.201616,99198.0,99193.0,0.00767508]
["bitfinex","BTCUSD",1737022229356,0.00966585,99197.0,99193.0,0.00767508]
["bitfinex","BTCUSD",1737022231358,0.00966585,99197.0,99193.0,0.00179508]
["bitfinex","BTCUSD",1737022231565,0.201623,99195.0,99194.0,0.00588]
["bitfinex","BTCUSD",1737022231764,0.309805,99195.0,99194.0,0.00588]
["bitfinex","BTCUSD",1737022233085,0.13140568,99194.0,99193.0,0.00179508]
["bitfinex","BTCUSD",1737022233285,0.23064649,99194.0,99193.0,0.00179508]
["bitfinex","BTCUSD",1737022233557,0.23958595,99194.0,99193.0,0.00767508]
["bitfinex","BTCUSD",1737022233703,0.23958595,99194.0,99193.0,0.00179508]
["bitfinex","BTCUSD",1737022233912,0.23958595,99194.0,99193.0,0.00767508]
["bitfinex","BTCUSD",1737022234586,0.50604668,99186.0,99185.0,5.3e-07]
["bitfinex","BTCUSD",1737022234790,0.00620568,99161.0,99160.0,0.09668]
["bitfinex","BTCUSD",1737022235006,0.43233849,99161.0,99160.0,0.10256]
["bitfinex","BTCUSD",1737022235425,0.44120091,99161.0,99160.0,0.10256]
["bitfinex","BTCUSD",1737022237498,0.45126795,99161.0,99160.0,0.10256]
["bitfinex","BTCUSD",1737022241365,0.45126795,99161.0,99160.0,0.10435508]
["bitfinex","BTCUSD",1737022250627,0.45126795,99161.0,99160.0,0.1026]
["bitfinex","BTCUSD",1737022254523,0.45126795,99161.0,99160.0,0.10439529]
["bitfinex","BTCUSD",1737022255779,0.45126795,99161.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022255984,0.44240553,99161.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022261859,0.43233849,99161.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022262061,0.201682,99166.0,99160.0,4.09851529]
["bitfinex","BTCUSD",1737022262293,0.2813979,99185.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022262483,0.201665,99174.0,99161.0,0.00100831]
["bitfinex","BTCUSD",1737022262612,0.2813979,99185.0,99161.0,0.00100831]
["bitfinex","BTCUSD",1737022262613,0.201684,99165.0,99161.0,0.00100831]
["bitfinex","BTCUSD",1737022262820,0.09924081,99173.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022263025,0.201678,99168.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022263480,0.20788368,99168.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022263672,0.20789068,99165.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022263848,0.201686,99164.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022265500,0.201679,99168.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022265775,0.20788468,99168.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022267937,0.20873988,99168.0,99160.0,4.10439529]
["bitfinex","BTCUSD",1737022268149,0.0008552,99168.0,99165.0,0.100841]
["bitfinex","BTCUSD",1737022268323,0.0008552,99168.0,99166.0,0.08410825]
["bitfinex","BTCUSD",1737022268919,0.0008552,99168.0,99167.0,0.249939]
["bitfinex","BTCUSD",1737022269118,0.0008552,99168.0,99167.0,0.333039]
["bitfinex","BTCUSD",1737022272248,0.0008552,99168.0,99167.0,0.233039]
["bitfinex","BTCUSD",1737022272422,0.0008552,99168.0,99167.0,0.238919]
["bitfinex","BTCUSD",1737022272636,0.0008552,99168.0,99167.0,0.1322]
["bitfinex","BTCUSD",1737022272957,0.0008552,99168.0,99167.0,0.0831]
["bitfinex","BTCUSD",1737022273247,0.0008552,99168.0,99167.0,0.08898]
["bitfinex","BTCUSD",1737022273584,0.201645,99184.0,99167.0,0.08898]
["bitfinex","BTCUSD",1737022273797,0.201659,99177.0,99167.0,0.08898]
["bitfinex","BTCUSD",1737022274021,0.008207,99176.0,99167.0,0.08898]
["bitfinex","BTCUSD",1737022274247,0.01025875,99176.0,99167.0,0.08898]
["bitfinex","BTCUSD",1737022274461,0.01025875,99176.0,99168.0,0.100838]
["bitfinex","BTCUSD",1737022274670,0.01025875,99176.0,99168.0,0.00100825]
["bitfinex","BTCUSD",1737022274879,0.201645,99184.0,99168.0,0.00100825]
["bitfinex","BTCUSD",1737022275088,0.30088581,99184.0,99168.0,0.00100825]
["bitfinex","BTCUSD",1737022275299,0.201649,99182.0,99172.0,0.100834]
["bitfinex","BTCUSD",1737022275727,0.00820319,99181.0,99172.0,0.100834]
["bitfinex","BTCUSD",1737022276353,0.201652,99181.0,99172.0,0.100834]
["bitfinex","BTCUSD",1737022276556,0.00820248,99180.0,99172.0,0.100834]
["bitfinex","BTCUSD",1737022277595,0.201647,99183.0,99172.0,0.100834]
["bitfinex","BTCUSD",1737022277994,0.201655,99179.0,99169.0,0.100837]
["bitfinex","BTCUSD",1737022278430,0.00820105,99178.0,99169.0,0.100837]
["bitfinex","BTCUSD",1737022280123,0.00820105,99178.0,99167.0,0.00588]
["bitfinex","BTCUSD",1737022280330,0.00820105,99178.0,99168.0,0.100838]
["bitfinex","BTCUSD",1737022280730,0.00820105,99178.0,99168.0,0.201676]
["bitfinex","BTCUSD",1737022281777,0.00820105,99178.0,99172.0,0.0017955]
["bitfinex","BTCUSD",1737022283421,0.00820105,99178.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022285923,0.201655,99180.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022286152,0.01231521,99177.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022286406,0.08456058,99185.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022286672,0.09924081,99184.0,99175.0,0.100831]
["bitfinex","BTCUSD",1737022286919,0.11156433,99184.0,99175.0,0.100831]
["bitfinex","BTCUSD",1737022287180,0.201647,99183.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022287437,0.11156433,99184.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022287438,0.01232115,99182.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022287957,0.09924081,99184.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022288215,0.01231996,99181.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022288472,0.01231877,99180.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022288947,0.201647,99183.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022289180,0.01231758,99179.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022289427,0.201647,99183.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022289662,0.0123164,99178.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022289900,0.201647,99183.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022290152,0.01231521,99177.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022290399,0.201647,99183.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022290655,0.01231402,99176.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022290900,0.201654,99180.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022291137,0.201661,99177.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022291379,0.21397258,99179.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022291617,0.01231758,99179.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022291847,0.0768,99181.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022292088,0.0123164,99178.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022292244,0.17604081,99181.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022292468,0.01231521,99177.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022292671,0.09924081,99181.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022292905,0.01231402,99176.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022293929,0.201653,99180.0,99173.0,0.00588]
["bitfinex","BTCUSD",1737022294173,0.01231284,99175.0,99173.0,0.106713]
["bitfinex","BTCUSD",1737022294396,0.09924081,99181.0,99173.0,0.106713]
["bitfinex","BTCUSD",1737022294641,0.01231165,99174.0,99173.0,0.106713]
["bitfinex","BTCUSD",1737022294892,0.201645,99184.0,99173.0,0.106713]
["bitfinex","BTCUSD",1737022294893,0.01231877,99180.0,99174.0,0.100832]
["bitfinex","BTCUSD",1737022295131,0.0008549,99185.0,99179.0,0.100827]
["bitfinex","BTCUSD",1737022295390,0.0008549,99185.0,99184.0,0.100822]
["bitfinex","BTCUSD",1737022296721,0.00135584,99185.0,99184.0,0.100822]
["bitfinex","BTCUSD",1737022297757,0.19618551,99195.0,99184.0,0.100822]
["bitfinex","BTCUSD",1737022297966,0.201627,99193.0,99184.0,0.10096853]
["bitfinex","BTCUSD",1737022298387,0.01234066,99192.0,99184.0,0.10096853]
["bitfinex","BTCUSD",1737022299693,0.201631,99191.0,99184.0,0.00014653]
["bitfinex","BTCUSD",1737022300113,0.01233828,99190.0,99184.0,0.00014653]
["bitfinex","BTCUSD",1737022303033,0.01233828,99190.0,99185.0,0.09668]
["bitfinex","BTCUSD",1737022304700,0.0794,99189.0,99185.0,0.09668]
["bitfinex","BTCUSD",1737022304906,0.201637,99188.0,99185.0,0.09668]
["bitfinex","BTCUSD",1737022305112,0.01235889,99188.0,99185.0,0.09668]
["bitfinex","BTCUSD",1737022305970,0.201631,99191.0,99185.0,0.09668]
["bitfinex","BTCUSD",1737022306190,0.01235771,99187.0,99186.0,0.00588]
["bitfinex","BTCUSD",1737022306502,0.17864081,99194.0,99186.0,0.00588]
["bitfinex","BTCUSD",1737022306743,0.01235771,99187.0,99186.0,0.00588]
["bitfinex","BTCUSD",1737022306927,0.201638,99188.0,99186.0,0.00588]
["bitfinex","BTCUSD",1737022307231,0.01235771,99187.0,99186.0,0.00588]
["bitfinex","BTCUSD",1737022307775,0.2009957,99188.0,99186.0,0.00588]
["bitfinex","BTCUSD",1737022307992,0.01029809,99187.0,99186.0,0.00588]
["bitfinex","BTCUSD",1737022308397,0.01029809,99187.0,99186.0,0.10256]
["bitfinex","BTCUSD",1737022312934,0.00858174,99187.0,99186.0,0.09668]
["bitfinex","BTCUSD",1737022313175,0.10782255,99187.0,99186.0,0.10256]
["bitfinex","BTCUSD",1737022313840,0.18822255,99187.0,99186.0,0.10256]
["bitfinex","BTCUSD",1737022316622,0.00858174,99187.0,99186.0,0.10256]
["bitfinex","BTCUSD",1737022317847,0.19387551,99188.0,99186.0,0.10256]
["bitfinex","BTCUSD",1737022318053,0.00726942,99187.0,99186.0,0.10256]
["bitfinex","BTCUSD",1737022321097,0.00726942,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022322052,0.10651023,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022322460,0.23601023,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022322672,0.22301022,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022322877,0.22909169,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022324676,0.00608147,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022327844,0.18781187,99188.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022328020,0.00506789,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022333209,0.17987975,99188.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022334600,0.0008549,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022337764,0.16773464,99188.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022341250,0.16773464,99188.0,99186.0,0.09847529]
["bitfinex","BTCUSD",1737022341251,0.09924081,99187.0,99186.0,0.09847529]
["bitfinex","BTCUSD",1737022341447,0.09924081,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022342862,0.0862408,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022347882,0.07324079,99187.0,99186.0,0.10435529]
["bitfinex","BTCUSD",1737022351162,0.07324079,99187.0,99186.0,0.10415529]
["bitfinex","BTCUSD",1737022352848,0.06024078,99187.0,99186.0,0.10415529]
["bitfinex","BTCUSD",1737022353588,0.06024078,99187.0,99186.0,0.09827529]
["bitfinex","BTCUSD",1737022353796,0.06024078,99187.0,99186.0,0.10415529]
["bitfinex","BTCUSD",1737022357555,0.06109568,99187.0,99186.0,0.10415529]
["bitfinex","BTCUSD",1737022357773,0.04809567,99187.0,99186.0,0.10415529]
["bitfinex","BTCUSD",1737022362807,0.0008549,99187.0,99186.0,0.10415529]
["bitfinex","BTCUSD",1737022362932,0.0008549,99187.0,99186.0,0.10405529]
["bitfinex","BTCUSD",1737022363648,0.0008549,99187.0,99186.0,0.09817529]
["bitfinex","BTCUSD",1737022363867,0.0008549,99187.0,99186.0,0.10401529]
["bitfinex","BTCUSD",1737022367598,0.16698432,99188.0,99186.0,0.10401529]
["bitfinex","BTCUSD",1737022367800,0.25322512,99188.0,99186.0,0.10401529]
["bitfinex","BTCUSD",1737022371047,0.00464519,99187.0,99186.0,0.10401529]
["bitfinex","BTCUSD",1737022371246,0.103886,99187.0,99186.0,0.10401529]
["bitfinex","BTCUSD",1737022372903,0.17792592,99187.0,99186.0,0.09817529]
["bitfinex","BTCUSD",1737022373122,0.22248599,99187.0,99186.0,0.10401529]
["bitfinex","BTCUSD",1737022373887,0.37248599,99187.0,99186.0,0.10401529]
["bitfinex","BTCUSD",1737022374383,0.37248599,99187.0,99186.0,0.00149529]
["bitfinex","BTCUSD",1737022374594,0.37248599,99187.0,99186.0,0.00733529]
["bitfinex","BTCUSD",1737022374801,0.37248599,99187.0,99186.0,0.00149529]
["bitfinex","BTCUSD",1737022375042,0.47248599,99187.0,99186.0,0.00733529]
["bitfinex","BTCUSD",1737022375257,0.47248599,99187.0,99177.0,0.09668]
["bitfinex","BTCUSD",1737022375258,0.351657,99178.0,99177.0,0.09668]
["bitfinex","BTCUSD",1737022375462,0.58259369,99178.0,99177.0,0.10252]
["bitfinex","BTCUSD",1737022377174,0.59250341,99178.0,99177.0,0.10252]
["bitfinex","BTCUSD",1737022382199,0.59250341,99178.0,99177.0,0.10431529]
["bitfinex","BTCUSD",1737022386290,0.63281741,99178.0,99177.0,0.10431529]
["bitfinex","BTCUSD",1737022390644,0.63281741,99178.0,99177.0,0.09847529]
["bitfinex","BTCUSD",1737022390645,0.50121741,99178.0,99177.0,0.09847529]
["bitfinex","BTCUSD",1737022390876,0.50121741,99178.0,99177.0,0.10431529]
["bitfinex","BTCUSD",1737022391083,0.35121741,99178.0,99177.0,0.10431529]
["bitfinex","BTCUSD",1737022394962,0.43441741,99178.0,99177.0,0.10431529]
["bitfinex","BTCUSD",1737022395302,0.58441741,99178.0,99177.0,0.10431529]
["bitfinex","BTCUSD",1737022416515,0.63351741,99178.0,99177.0,0.10431529]
["bitfinex","BTCUSD",1737022419903,0.72402404,99178.0,99177.0,0.10431529]
["bitfinex","BTCUSD",1737022421854,0.72402404,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022422029,0.63351741,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022422915,0.814622,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022423519,0.63351741,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022424114,0.85989815,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022424734,0.46090341,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022429638,0.53710341,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022432115,0.62769475,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022433467,0.53710341,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022434751,0.62769244,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022434959,0.62769244,99178.0,99177.0,0.00179529]
["bitfinex","BTCUSD",1737022435169,0.62769244,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022435572,0.58420341,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022439042,0.76539036,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022439368,0.78599836,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022439582,0.60481141,99178.0,99177.0,0.00179529]
["bitfinex","BTCUSD",1737022439790,0.60481141,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022449911,0.58420341,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022450111,0.48390341,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022450884,0.61976879,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022453069,0.71976879,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022453270,0.79496879,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022454562,1.21987863,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022455252,0.88548415,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022456770,0.65910341,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022458671,0.8855731,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022459456,0.65910341,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022460719,0.88558084,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022462687,0.65910341,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022463105,0.88558084,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022463842,0.65910341,99178.0,99177.0,0.00763529]
["bitfinex","BTCUSD",1737022470446,0.1,99170.0,99167.0,0.09672]
["bitfinex","BTCUSD",1737022470839,0.173,99169.0,99168.0,0.00584]
["bitfinex","BTCUSD",1737022471035,0.27224081,99169.0,99167.0,0.09672]
["bitfinex","BTCUSD",1737022471300,0.47391781,99168.0,99167.0,0.09672]
["bitfinex","BTCUSD",1737022471501,0.47391781,99168.0,99167.0,0.10256]
["bitfinex","BTCUSD",1737022472670,0.60981576,99168.0,99167.0,0.10256]
["bitfinex","BTCUSD",1737022475474,0.47391781,99168.0,99167.0,0.10256]
["bitfinex","BTCUSD",1737022476967,0.46081816,99168.0,99167.0,0.10256]
["bitfinex","BTCUSD",1737022478757,0.59676906,99168.0,99167.0,0.10256]
["bitfinex","BTCUSD",1737022481326,0.59676906,99168.0,99167.0,0.00584]
["bitfinex","BTCUSD",1737022486641,0.59676906,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022486837,0.59676906,99168.0,99167.0,0.0017955]
["bitfinex","BTCUSD",1737022487046,0.59676906,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022489975,0.46081816,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022491204,0.46085816,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022497004,0.46085816,99168.0,99167.0,0.0017955]
["bitfinex","BTCUSD",1737022497380,0.67920906,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022497660,0.54325816,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022497821,0.86745816,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022498024,1.04865542,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022499892,0.86745816,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022501880,0.78505816,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022504017,0.78505816,99168.0,99167.0,0.0893355]
["bitfinex","BTCUSD",1737022509447,0.78505816,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022511035,0.77515781,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022521816,0.77515781,99168.0,99167.0,0.0017955]
["bitfinex","BTCUSD",1737022522017,0.77515781,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022523607,0.525917,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022523813,0.525917,99168.0,99167.0,0.0845355]
["bitfinex","BTCUSD",1737022524890,0.32424,99168.0,99167.0,0.0845355]
["bitfinex","BTCUSD",1737022525511,0.525917,99168.0,99167.0,0.0845355]
["bitfinex","BTCUSD",1737022526907,0.32424,99168.0,99167.0,0.0845355]
["bitfinex","BTCUSD",1737022531673,0.32424,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022543706,0.50578081,99168.0,99167.0,0.0017955]
["bitfinex","BTCUSD",1737022543904,0.50578081,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022544084,0.42348081,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022547448,0.50578081,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022547656,0.66580539,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022560321,0.66580539,99168.0,99167.0,0.0017955]
["bitfinex","BTCUSD",1737022560522,0.66580539,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022570885,0.58350539,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022585924,0.58350539,99168.0,99167.0,0.0017955]
["bitfinex","BTCUSD",1737022586109,0.66640539,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022593555,0.79737814,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022594624,0.70672239,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022595870,0.79737718,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022598895,0.70672239,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022603122,0.52458158,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022603446,0.32424,99168.0,99167.0,0.0875355]
["bitfinex","BTCUSD",1737022607465,0.32424,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022613302,0.32424,99168.0,99167.0,0.0866355]
["bitfinex","BTCUSD",1737022613552,0.525917,99168.0,99167.0,0.0866355]
["bitfinex","BTCUSD",1737022614313,0.201717,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022614896,0.201717,99168.0,99167.0,0.0017955]
["bitfinex","BTCUSD",1737022615088,0.201717,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022621507,0.30095781,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022623710,0.62515781,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022635344,0.70095781,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022635552,0.85095781,99168.0,99167.0,0.0017955]
["bitfinex","BTCUSD",1737022635759,0.89655781,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022636182,0.89655781,99168.0,99167.0,0.0017955]
["bitfinex","BTCUSD",1737022636376,0.89655781,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022637820,0.9872126,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022638923,0.89655781,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022641199,0.91708341,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022641439,0.89655781,99168.0,99167.0,0.0076355]
["bitfinex","BTCUSD",1737022655059,0.89655781,99168.0,99167.0,0.0017955]
["bitfinex","BTCUSD",1737022655266,0.89655781,99168.0,99167.0,0.0075955]
["bitfinex","BTCUSD",1737022656252,0.93687781,99168.0,99167.0,0.0075955]
["bitfinex","BTCUSD",1737022658052,0.675892,99161.0,99160.0,0.00179529]
["bitfinex","BTCUSD",1737022658275,0.351706,99154.0,99149.0,0.09672]
["bitfinex","BTCUSD",1737022658483,0.57924681,99154.0,99153.0,0.00759592]
["bitfinex","BTCUSD",1737022658864,0.756114,99150.0,99149.0,0.09672]
["bitfinex","BTCUSD",1737022659019,0.85535481,99150.0,99149.0,0.10252]
["bitfinex","BTCUSD",1737022659425,0.99133844,99150.0,99149.0,0.10252]
["bitfinex","BTCUSD",1737022660028,0.99133844,99150.0,99142.0,0.00169424]
["bitfinex","BTCUSD",1737022660029,0.15,99149.0,99142.0,0.00169424]
["bitfinex","BTCUSD",1737022660277,0.351728,99143.0,99142.0,0.00169424]
["bitfinex","BTCUSD",1737022660477,0.53116881,99143.0,99142.0,0.00749424]
["bitfinex","BTCUSD",1737022661483,0.53124446,99143.0,99142.0,0.00749424]
["bitfinex","BTCUSD",1737022662579,0.85544446,99143.0,99142.0,0.00749424]
["bitfinex","BTCUSD",1737022663189,0.90354446,99143.0,99142.0,0.00169424]
["bitfinex","BTCUSD",1737022663394,0.90354446,99143.0,99142.0,0.00749424]
["bitfinex","BTCUSD",1737022663820,0.92654446,99143.0,99142.0,0.00749424]
["bitfinex","BTCUSD",1737022665062,0.92654446,99143.0,99142.0,0.00169424]
["bitfinex","BTCUSD",1737022665266,0.92654446,99143.0,99142.0,0.00749424]
["bitfinex","BTCUSD",1737022665464,0.92654446,99143.0,99142.0,0.00169424]
["bitfinex","BTCUSD",1737022665679,0.92654446,99143.0,99142.0,0.00749424]
["bitfinex","BTCUSD",1737022666237,1.01688243,99143.0,99142.0,0.00749424]
["bitfinex","BTCUSD",1737022666736,0.92654446,99143.0,99142.0,0.00749424]
["bitfinex","BTCUSD",1737022666953,0.351753,99131.0,99130.0,0.09672]
["bitfinex","BTCUSD",1737022667154,0.57929381,99131.0,99130.0,0.09672]
["bitfinex","BTCUSD",1737022667364,0.57929381,99131.0,99130.0,0.10252]
["bitfinex","BTCUSD",1737022669186,0.90349381,99131.0,99130.0,0.10252]
["bitfinex","BTCUSD",1737022669393,0.92649381,99131.0,99130.0,0.10252]
["bitfinex","BTCUSD",1737022670245,0.92649381,99131.0,99130.0,0.09672]
["bitfinex","BTCUSD",1737022670470,0.92649381,99131.0,99130.0,0.10252]
["bitfinex","BTCUSD",1737022671618,0.2532,99130.0,99110.0,0.00278931]
["bitfinex","BTCUSD",1737022671818,0.47400381,99126.0,99110.0,0.00278931]
["bitfinex","BTCUSD",1737022672015,0.55290381,99126.0,99125.0,0.00759529]
["bitfinex","BTCUSD",1737022672439,0.60020381,99126.0,99125.0,0.00759529]
["bitfinex","BTCUSD",1737022673218,0.351793,99111.0,99110.0,0.00278931]
["bitfinex","BTCUSD",1737022673415,0.52993381,99111.0,99110.0,0.00858931]
["bitfinex","BTCUSD",1737022673531,0.52993381,99111.0,99110.0,0.00759571]
["bitfinex","BTCUSD",1737022674580,0.53000942,99111.0,99110.0,0.00759571]
["bitfinex","BTCUSD",1737022675368,0.53000942,99111.0,99110.0,0.00179571]
["bitfinex","BTCUSD",1737022675606,0.53000942,99111.0,99110.0,0.00759571]
["bitfinex","BTCUSD",1737022676031,0.53000942,99111.0,99110.0,0.00179571]
["bitfinex","BTCUSD",1737022676272,0.45110942,99111.0,99110.0,0.00759571]
["bitfinex","BTCUSD",1737022677229,0.46141847,99111.0,99110.0,0.00759571]
["bitfinex","BTCUSD",1737022677428,0.78561847,99111.0,99110.0,0.00759571]
["bitfinex","BTCUSD",1737022680949,0.78561847,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022689531,0.78561847,99111.0,99110.0,0.00169571]
["bitfinex","BTCUSD",1737022689742,0.78561847,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022689888,0.78647387,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022692425,0.78647387,99111.0,99110.0,0.00169571]
["bitfinex","BTCUSD",1737022692628,0.86717387,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022693880,0.89017387,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022694080,0.93697387,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022700215,0.93697387,99111.0,99110.0,0.00169571]
["bitfinex","BTCUSD",1737022700417,0.93697387,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022702334,0.91397387,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022702515,0.83327387,99111.0,99110.0,0.00169571]
["bitfinex","BTCUSD",1737022702720,0.83327387,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022704594,0.85627387,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022704825,0.93187387,99111.0,99110.0,0.00749571]
["bitfinex","BTCUSD",1737022705752,0.427398,99109.0,99108.0,0.09676]
["bitfinex","BTCUSD",1737022705954,0.74963881,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022706816,1.08364245,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022707022,1.08364245,99109.0,99108.0,0.09676]
["bitfinex","BTCUSD",1737022707023,0.88364245,99109.0,99108.0,0.09676]
["bitfinex","BTCUSD",1737022707246,0.88364245,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022707429,1.06498098,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022707880,0.68539373,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022708533,0.64013899,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022709222,0.54963881,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022709850,0.68539373,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022710469,1.00959373,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022711095,0.87383881,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022711904,1.00959373,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022712316,0.91099373,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022712747,0.77523881,99109.0,99108.0,0.10256]
["bitfinex","BTCUSD",1737022713619,0.77523881,99109.0,99108.0,0.10435634]
["bitfinex","BTCUSD",1737022715109,0.8658215,99109.0,99108.0,0.10435634]
["bitfinex","BTCUSD",1737022715621,0.77523881,99109.0,99108.0,0.10435634]
["bitfinex","BTCUSD",1737022717407,0.77523881,99109.0,99108.0,0.00749634]
["bitfinex","BTCUSD",1737022719111,0.91111285,99109.0,99108.0,0.00749634]
["bitfinex","BTCUSD",1737022721091,0.77523881,99109.0,99108.0,0.00749634]
["bitfinex","BTCUSD",1737022721552,0.77523881,99109.0,99108.0,0.00739634]
["bitfinex","BTCUSD",1737022730624,0.81557881,99109.0,99108.0,0.00739634]
["bitfinex","BTCUSD",1737022736400,0.66557881,99109.0,99108.0,0.00739634]
["bitfinex","BTCUSD",1737022736631,0.3242,99109.0,99108.0,0.13509634]
["bitfinex","BTCUSD",1737022737247,0.0008554,99110.0,99108.0,0.05659634]
["bitfinex","BTCUSD",1737022737452,0.0008554,99110.0,99109.0,0.18040785]
["bitfinex","BTCUSD",1737022737662,0.0008554,99110.0,99109.0,0.179399]
["bitfinex","BTCUSD",1737022738088,0.0008554,99110.0,99109.0,0.18040778]
["bitfinex","BTCUSD",1737022739479,0.0008554,99110.0,99109.0,0.18620778]
["bitfinex","BTCUSD",1737022741033,0.0008554,99110.0,99109.0,0.19630944]
["bitfinex","BTCUSD",1737022741648,0.0008554,99110.0,99109.0,0.18620778]
["bitfinex","BTCUSD",1737022742700,0.3129864,99128.0,99109.0,0.08530878]
["bitfinex","BTCUSD",1737022742907,0.201761,99127.0,99116.0,0.10089]
["bitfinex","BTCUSD",1737022743109,0.201761,99127.0,99116.0,0.10189872]
["bitfinex","BTCUSD",1737022744842,0.31303646,99128.0,99118.0,0.100889]
["bitfinex","BTCUSD",1737022745046,0.31303646,99128.0,99119.0,0.00100872]
["bitfinex","BTCUSD",1737022745257,0.31303646,99128.0,99118.0,0.100889]
["bitfinex","BTCUSD",1737022745488,0.31303646,99128.0,99119.0,0.00100872]
["bitfinex","BTCUSD",1737022745699,0.31303646,99128.0,99118.0,0.100889]
["bitfinex","BTCUSD",1737022745901,0.31303646,99128.0,99119.0,0.00100872]
["bitfinex","BTCUSD",1737022746103,0.51479646,99128.0,99117.0,0.0785]
["bitfinex","BTCUSD",1737022746689,0.31303646,99128.0,99117.0,0.0785]
["bitfinex","BTCUSD",1737022746932,0.31303646,99128.0,99118.0,0.100889]
["bitfinex","BTCUSD",1737022747113,0.51479646,99128.0,99118.0,0.100889]
["bitfinex","BTCUSD",1737022747899,0.51479646,99128.0,99117.0,0.0785]
["bitfinex","BTCUSD",1737022748104,0.51479646,99128.0,99118.0,0.100889]
["bitfinex","BTCUSD",1737022748681,0.51479646,99128.0,99117.0,0.0785]
["bitfinex","BTCUSD",1737022748884,0.51479646,99128.0,99118.0,0.100889]
["bitfinex","BTCUSD",1737022749167,0.31303646,99128.0,99117.0,0.0785]
["bitfinex","BTCUSD",1737022749379,0.201763,99126.0,99117.0,0.0785]
["bitfinex","BTCUSD",1737022753744,0.51479546,99128.0,99118.0,0.00100873]
["bitfinex","BTCUSD",1737022753918,0.31303646,99128.0,99119.0,0.100888]
["bitfinex","BTCUSD",1737022754146,0.201761,99127.0,99118.0,0.00100873]
["bitfinex","BTCUSD",1737022754915,0.31303646,99128.0,99119.0,0.100888]
["bitfinex","BTCUSD",1737022755112,0.31303646,99128.0,99120.0,0.00100871]
["bitfinex","BTCUSD",1737022755347,0.31303646,99128.0,99117.0,0.17939]
["bitfinex","BTCUSD",1737022755570,0.31303646,99128.0,99117.0,0.18039871]
["bitfinex","BTCUSD",1737022755766,0.31303646,99128.0,99118.0,0.10189671]
["bitfinex","BTCUSD",1737022755968,0.31303646,99128.0,99123.0,0.100884]
["bitfinex","BTCUSD",1737022756168,0.31303646,99128.0,99119.0,0.100888]
["bitfinex","BTCUSD",1737022756343,0.31303646,99128.0,99118.0,0.00100871]
["bitfinex","BTCUSD",1737022756547,0.201761,99127.0,99117.0,0.07950871]
["bitfinex","BTCUSD",1737022756916,0.201761,99127.0,99117.0,0.0785]
["bitfinex","BTCUSD",1737022757528,0.31303646,99128.0,99117.0,0.0785]
["bitfinex","BTCUSD",1737022757736,0.29998234,99128.0,99118.0,0.100889]
["bitfinex","BTCUSD",1737022757959,5.006e-05,99128.0,99124.0,0.100882]
["bitfinex","BTCUSD",1737022758584,5.006e-05,99128.0,99124.0,0.201764]
["bitfinex","BTCUSD",1737022758794,5.006e-05,99128.0,99127.0,0.0767]
["bitfinex","BTCUSD",1737022760083,5.006e-05,99128.0,99127.0,0.0777086]
["bitfinex","BTCUSD",1737022760295,5.006e-05,99128.0,99127.0,0.08786694]
["bitfinex","BTCUSD",1737022762856,0.28698233,99139.0,99127.0,0.08786694]
["bitfinex","BTCUSD",1737022763071,0.28698233,99139.0,99128.0,0.00100858]
["bitfinex","BTCUSD",1737022763270,0.28698233,99139.0,99129.0,0.10188659]
["bitfinex","BTCUSD",1737022763712,0.28698233,99139.0,99129.0,0.20276459]
["bitfinex","BTCUSD",1737022763942,0.28698233,99139.0,99136.0,0.10087]
["bitfinex","BTCUSD",1737022764179,0.20172,99147.0,99137.0,0.0058]
["bitfinex","BTCUSD",1737022766470,0.0008951,99142.0,99137.0,0.0058]
["bitfinex","BTCUSD",1737022768185,0.0008951,99142.0,99137.0,0.00680851]
["bitfinex","BTCUSD",1737022768391,0.0008951,99142.0,99137.0,0.0058]
["bitfinex","BTCUSD",1737022769060,0.0008951,99142.0,99137.0,0.10667]
["bitfinex","BTCUSD",1737022769279,0.0008951,99142.0,99137.0,0.10767851]
["bitfinex","BTCUSD",1737022769428,0.0008951,99142.0,99137.0,0.00680851]
["bitfinex","BTCUSD",1737022769644,0.0008951,99142.0,99137.0,0.0058]
["bitfinex","BTCUSD",1737022772801,0.18961609,99147.0,99137.0,0.0058]
["bitfinex","BTCUSD",1737022773217,0.18961609,99147.0,99134.0,0.00100853]
["bitfinex","BTCUSD",1737022773419,0.28698233,99150.0,99139.0,0.100867]
["bitfinex","BTCUSD",1737022773618,0.48869733,99150.0,99140.0,0.0010085]
["bitfinex","BTCUSD",1737022773862,0.48869733,99150.0,99141.0,0.0010085]
["bitfinex","BTCUSD",1737022774193,0.28698233,99150.0,99137.0,0.0010085]
["bitfinex","BTCUSD",1737022774440,0.48869633,99150.0,99137.0,0.0010085]
["bitfinex","BTCUSD",1737022775809,0.48869633,99150.0,99138.0,0.09672]
["bitfinex","BTCUSD",1737022776014,0.48869633,99150.0,99138.0,0.0977285]
["bitfinex","BTCUSD",1737022776211,0.48955143,99150.0,99138.0,0.0977285]
["bitfinex","BTCUSD",1737022778163,0.28783743,99150.0,99139.0,0.175868]
["bitfinex","BTCUSD",1737022778734,0.28783743,99150.0,99139.0,0.100868]
["bitfinex","BTCUSD",1737022779308,0.48955243,99150.0,99138.0,0.0977285]
["bitfinex","BTCUSD",1737022781488,0.48955243,99150.0,99138.0,0.09672]
["bitfinex","BTCUSD",1737022782287,0.28783743,99150.0,99139.0,0.100868]
["bitfinex","BTCUSD",1737022784434,0.28783743,99150.0,99140.0,0.0058]
["bitfinex","BTCUSD",1737022789107,0.28783743,99150.0,99141.0,0.1018745]
["bitfinex","BTCUSD",1737022790380,0.28783743,99150.0,99141.0,0.100866]
["bitfinex","BTCUSD",1737022791246,0.0008551,99150.0,99141.0,0.100866]
["bitfinex","BTCUSD",1737022791451,0.0008551,99150.0,99142.0,0.00100845]
["bitfinex","BTCUSD",1737022791959,0.0008551,99150.0,99143.0,0.100864]
["bitfinex","BTCUSD",1737022793239,0.0008551,99150.0,99144.0,0.00100846]
["bitfinex","BTCUSD",1737022794463,0.0008551,99150.0,99143.0,0.100864]
["bitfinex","BTCUSD",1737022794677,0.0008551,99150.0,99144.0,0.00100845]
["bitfinex","BTCUSD",1737022794882,0.0008551,99150.0,99143.0,0.100864]
["bitfinex","BTCUSD",1737022795853,0.0008551,99150.0,99141.0,0.16239245]
["bitfinex","BTCUSD",1737022796056,0.0008551,99150.0,99144.0,0.00100845]
["bitfinex","BTCUSD",1737022796269,0.0008551,99150.0,99145.0,0.09672]
["bitfinex","BTCUSD",1737022800576,0.0008551,99150.0,99146.0,0.00100845]
["bitfinex","BTCUSD",1737022800948,0.0008551,99150.0,99147.0,0.0058]
["bitfinex","BTCUSD",1737022801152,0.0008551,99150.0,99148.0,0.00100846]
["bitfinex","BTCUSD",1737022801756,0.0008551,99150.0,99148.0,0.16238246]
["bitfinex","BTCUSD",1737022803065,0.0008551,99150.0,99149.0,0.00100833]
["bitfinex","BTCUSD",1737022805969,0.0008551,99150.0,99149.0,0.00680833]
["bitfinex","BTCUSD",1737022807861,0.03579509,99169.0,99158.0,0.161357]
["bitfinex","BTCUSD",1737022808072,0.03579509,99169.0,99159.0,0.0010083]
["bitfinex","BTCUSD",1737022808272,0.03579509,99169.0,99160.0,0.0010083]
["bitfinex","BTCUSD",1737022809092,0.03579509,99169.0,99160.0,0.00150924]
["bitfinex","BTCUSD",1737022811014,0.03579509,99169.0,99160.0,0.00050094]
["bitfinex","BTCUSD",1737022811439,0.03579509,99169.0,99160.0,0.01043393]
["bitfinex","BTCUSD",1737022811889,0.03579509,99169.0,99161.0,0.161353]
["bitfinex","BTCUSD",1737022812094,0.03579509,99169.0,99160.0,0.01043393]
["bitfinex","BTCUSD",1737022813989,0.03664999,99169.0,99160.0,0.01043393]
["bitfinex","BTCUSD",1737022822585,0.0784,99168.0,99161.0,0.0058]
["bitfinex","BTCUSD",1737022823364,0.0784,99168.0,99162.0,0.0058]
["bitfinex","BTCUSD",1737022826397,0.0784,99168.0,99163.0,0.09672]
["bitfinex","BTCUSD",1737022829900,0.201682,99166.0,99163.0,0.09672]
["bitfinex","BTCUSD",1737022830103,0.17974081,99165.0,99164.0,0.0058]
["bitfinex","BTCUSD",1737022830686,0.201686,99164.0,99163.0,0.09672]
["bitfinex","BTCUSD",1737022830885,0.30092681,99164.0,99163.0,0.10252]
["bitfinex","BTCUSD",1737022831716,0.31162374,99164.0,99163.0,0.10252]
["bitfinex","BTCUSD",1737022832416,0.31162374,99164.0,99160.0,0.00229581]
["bitfinex","BTCUSD",1737022832786,0.1268,99161.0,99160.0,0.00229581]
["bitfinex","BTCUSD",1737022832991,0.2130408,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022833191,0.22370915,99161.0,99160.0,0.00229581]
["bitfinex","BTCUSD",1737022833393,0.22370915,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022838561,0.22370915,99161.0,99160.0,0.00229581]
["bitfinex","BTCUSD",1737022838769,0.22370915,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022840035,0.2340133,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022845459,0.2340133,99161.0,99160.0,0.00229581]
["bitfinex","BTCUSD",1737022845658,0.2340133,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022847162,0.52099563,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022848204,0.54399563,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022849238,0.54399563,99161.0,99160.0,0.00229581]
["bitfinex","BTCUSD",1737022849403,0.69399563,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022861323,0.67185043,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022862341,0.66154628,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022863959,0.54774629,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022867091,0.39774629,99161.0,99160.0,0.00809581]
["bitfinex","BTCUSD",1737022872153,0.201708,99153.0,99152.0,0.09672]
["bitfinex","BTCUSD",1737022872337,0.30094881,99153.0,99152.0,0.10266992]
["bitfinex","BTCUSD",1737022872536,0.31153905,99153.0,99152.0,0.10266992]
["bitfinex","BTCUSD",1737022882013,0.43883905,99153.0,99152.0,0.10266992]
["bitfinex","BTCUSD",1737022882604,0.95469935,99153.0,99152.0,0.09686992]
["bitfinex","BTCUSD",1737022882805,0.95469935,99153.0,99152.0,0.10266992]
["bitfinex","BTCUSD",1737022883585,0.77353396,99153.0,99152.0,0.10266992]
["bitfinex","BTCUSD",1737022885078,0.77353396,99153.0,99152.0,0.104465]
["bitfinex","BTCUSD",1737022885480,0.78361404,99153.0,99152.0,0.104465]
["bitfinex","BTCUSD",1737022886024,0.77353396,99153.0,99152.0,0.104465]
["bitfinex","BTCUSD",1737022886583,1.0001648,99153.0,99152.0,0.104465]
["bitfinex","BTCUSD",1737022887201,0.86178757,99153.0,99152.0,0.007745]
["bitfinex","BTCUSD",1737022891632,0.73448757,99153.0,99152.0,0.007745]
["bitfinex","BTCUSD",1737022892289,0.44750524,99153.0,99152.0,0.007745]
["bitfinex","BTCUSD",1737022892702,0.31153905,99153.0,99152.0,0.007745]
["bitfinex","BTCUSD",1737022897578,0.31153905,99153.0,99152.0,0.104465]
["bitfinex","BTCUSD",1737022898892,0.10983105,99153.0,99152.0,0.104465]
["bitfinex","BTCUSD",1737022899021,0.10983105,99153.0,99152.0,0.183765]
["bitfinex","BTCUSD",1737022904849,0.01059024,99153.0,99152.0,0.183765]
["bitfinex","BTCUSD",1737022905051,0.00355899,99160.0,99152.0,0.152565]
["bitfinex","BTCUSD",1737022905283,0.01061885,99159.0,99158.0,0.0799]
["bitfinex","BTCUSD",1737022905711,0.00355899,99160.0,99159.0,0.161357]
["bitfinex","BTCUSD",1737022906034,0.00355899,99160.0,99159.0,0.241257]
["bitfinex","BTCUSD",1737022906602,0.00355899,99160.0,99159.0,0.25149098]
["bitfinex","BTCUSD",1737022907816,0.19563948,99177.0,99163.0,0.16135]
["bitfinex","BTCUSD",1737022908015,0.09924081,99176.0,99163.0,0.16135]
["bitfinex","BTCUSD",1737022908232,0.10814157,99176.0,99163.0,0.16135]
["bitfinex","BTCUSD",1737022912695,0.201663,99175.0,99163.0,0.16135]
["bitfinex","BTCUSD",1737022912882,0.30090381,99175.0,99163.0,0.16135]
["bitfinex","BTCUSD",1737022913077,0.00889851,99174.0,99163.0,0.16135]
["bitfinex","BTCUSD",1737022915236,0.00889851,99174.0,99159.0,0.25328564]
["bitfinex","BTCUSD",1737022915436,0.201675,99170.0,99159.0,0.09192864]
["bitfinex","BTCUSD",1737022915642,0.201675,99170.0,99160.0,0.0058]
["bitfinex","BTCUSD",1737022915804,0.00894091,99169.0,99160.0,0.0058]
["bitfinex","BTCUSD",1737022916206,0.00894091,99169.0,99159.0,0.01202864]
["bitfinex","BTCUSD",1737022916207,0.201679,99167.0,99159.0,0.01202864]
["bitfinex","BTCUSD",1737022916397,0.201684,99165.0,99161.0,0.0058]
["bitfinex","BTCUSD",1737022916597,0.30092481,99165.0,99161.0,0.0058]
["bitfinex","BTCUSD",1737022916798,0.0089835,99164.0,99162.0,0.0058]
["bitfinex","BTCUSD",1737022917201,0.30092881,99163.0,99162.0,0.0058]
["bitfinex","BTCUSD",1737022917589,0.30991119,99163.0,99162.0,0.0058]
["bitfinex","BTCUSD",1737022917892,0.29691118,99163.0,99162.0,0.0058]
["bitfinex","BTCUSD",1737022921118,0.10822319,99163.0,99162.0,0.0058]
["bitfinex","BTCUSD",1737022922791,0.09522318,99163.0,99162.0,0.0058]
["bitfinex","BTCUSD",1737022926532,0.00898238,99163.0,99162.0,0.0058]
["bitfinex","BTCUSD",1737022926732,0.0008546,99177.0,99163.0,0.3227]
["bitfinex","BTCUSD",1737022926954,0.09924081,99176.0,99168.0,0.161342]
["bitfinex","BTCUSD",1737022927224,0.1082153,99176.0,99168.0,0.161342]
["bitfinex","BTCUSD",1737022928793,0.00897449,99176.0,99168.0,0.161342]
["bitfinex","BTCUSD",1737022929203,0.0008546,99177.0,99168.0,0.161342]
["bitfinex","BTCUSD",1737022929384,0.10009541,99177.0,99168.0,0.161342]
["bitfinex","BTCUSD",1737022929620,0.00897449,99176.0,99168.0,0.161342]
["bitfinex","BTCUSD",1737022932597,0.00897449,99176.0,99165.0,0.161347]
["bitfinex","BTCUSD",1737022934525,0.00982919,99176.0,99165.0,0.161347]
["bitfinex","BTCUSD",1737022937470,0.201663,99175.0,99162.0,0.08559487]
["bitfinex","BTCUSD",1737022937721,0.201663,99175.0,99163.0,0.16135]
["bitfinex","BTCUSD",1737022937962,0.00898127,99174.0,99162.0,0.08559487]
["bitfinex","BTCUSD",1737022938204,0.00898127,99174.0,99162.0,0.00759487]
["bitfinex","BTCUSD",1737022939177,0.00898127,99174.0,99163.0,0.16135]
["bitfinex","BTCUSD",1737022939424,0.00898127,99174.0,99162.0,0.00759487]
["bitfinex","BTCUSD",1737022939686,0.09924081,99173.0,99162.0,0.00179487]
["bitfinex","BTCUSD",1737022939945,0.1281,99172.0,99163.0,0.0058]
["bitfinex","BTCUSD",1737022940165,0.09924081,99171.0,99163.0,0.0058]
["bitfinex","BTCUSD",1737022940624,0.10821871,99171.0,99163.0,0.0058]
["bitfinex","BTCUSD",1737022941319,0.0089779,99171.0,99163.0,0.167149]
["bitfinex","BTCUSD",1737022941563,0.0008547,99176.0,99163.0,0.167149]
["bitfinex","BTCUSD",1737022941827,0.10009551,99176.0,99163.0,0.167149]
["bitfinex","BTCUSD",1737022942059,0.201664,99175.0,99163.0,0.167149]
["bitfinex","BTCUSD",1737022942301,0.21064419,99175.0,99163.0,0.167149]
["bitfinex","BTCUSD",1737022943210,0.21064419,99175.0,99163.0,0.0058]
["bitfinex","BTCUSD",1737022944249,0.20167,99172.0,99164.0,0.09672]
["bitfinex","BTCUSD",1737022944451,0.09924081,99171.0,99164.0,0.09672]
["bitfinex","BTCUSD",1737022944654,0.10822086,99171.0,99164.0,0.09672]
["bitfinex","BTCUSD",1737022948963,0.00898005,99171.0,99166.0,0.161345]
["bitfinex","BTCUSD",1737022949176,0.0008547,99176.0,99167.0,0.00100827]
["bitfinex","BTCUSD",1737022949371,0.00897795,99170.0,99165.0,0.075]
["bitfinex","BTCUSD",1737022949694,0.10009551,99176.0,99165.0,0.075]
["bitfinex","BTCUSD",1737022949855,0.00897682,99169.0,99165.0,0.075]
["bitfinex","BTCUSD",1737022950056,0.10009551,99176.0,99165.0,0.075]
["bitfinex","BTCUSD",1737022950257,0.30175851,99176.0,99165.0,0.075]
["bitfinex","BTCUSD",1737022950466,0.00898356,99175.0,99164.0,0.258068]
["bitfinex","BTCUSD",1737022953897,0.00898356,99175.0,99167.0,0.161342]
["bitfinex","BTCUSD",1737022954188,0.00898356,99175.0,99165.0,0.00100829]
["bitfinex","BTCUSD",1737022954369,0.00898356,99175.0,99164.0,0.258068]
["bitfinex","BTCUSD",1737022955012,0.00898356,99175.0,99167.0,0.161342]
["bitfinex","BTCUSD",1737022955999,0.00898356,99175.0,99168.0,0.00100829]
["bitfinex","BTCUSD",1737022956233,0.0008547,99176.0,99174.0,0.161332]
["bitfinex","BTCUSD",1737022956479,0.0008547,99176.0,99175.0,0.00100821]
["bitfinex","BTCUSD",1737022956855,0.0008547,99176.0,99173.0,0.161332]
["bitfinex","BTCUSD",1737022957805,0.19120419,99187.0,99173.0,0.161332]
["bitfinex","BTCUSD",1737022958027,0.09924081,99186.0,99173.0,0.161332]
["bitfinex","BTCUSD",1737022958355,0.00899479,99185.0,99173.0,0.161332]
["bitfinex","BTCUSD",1737022964254,0.00899479,99185.0,99174.0,0.0058]
["bitfinex","BTCUSD",1737022964899,0.00899479,99185.0,99175.0,0.16133]
["bitfinex","BTCUSD",1737022965266,0.00899479,99185.0,99174.0,0.0058]
["bitfinex","BTCUSD",1737022966264,0.00899479,99185.0,99175.0,0.16133]
["bitfinex","BTCUSD",1737022966652,0.00899479,99185.0,99174.0,0.0058]
["bitfinex","BTCUSD",1737022968842,0.00984969,99185.0,99174.0,0.0058]
["bitfinex","BTCUSD",1737022974516,0.00984969,99185.0,99175.0,0.09668]
["bitfinex","BTCUSD",1737022976502,0.201645,99184.0,99175.0,0.09668]
["bitfinex","BTCUSD",1737022976853,0.00989337,99183.0,99175.0,0.09668]
["bitfinex","BTCUSD",1737022977802,0.0008549,99185.0,99175.0,0.09668]
["bitfinex","BTCUSD",1737022977947,0.0098945,99184.0,99175.0,0.09668]
["bitfinex","BTCUSD",1737022980671,0.2115405,99184.0,99175.0,0.09668]
["bitfinex","BTCUSD",1737022980880,0.18214081,99183.0,99175.0,0.09668]
["bitfinex","BTCUSD",1737022981285,0.00993892,99182.0,99175.0,0.09668]
["bitfinex","BTCUSD",1737022981515,0.09924081,99181.0,99175.0,0.09668]
["bitfinex","BTCUSD",1737022981722,0.09924081,99181.0,99176.0,0.00576]
["bitfinex","BTCUSD",1737022981723,0.403316,99178.0,99176.0,0.00576]
["bitfinex","BTCUSD",1737022981937,0.09924081,99177.0,99176.0,0.00576]
["bitfinex","BTCUSD",1737022982142,0.19207823,99177.0,99176.0,0.00576]
["bitfinex","BTCUSD",1737022982788,0.17907822,99177.0,99176.0,0.00576]
["bitfinex","BTCUSD",1737022984532,0.09617822,99177.0,99176.0,0.00576]
["bitfinex","BTCUSD",1737022984749,0.0008549,99185.0,99176.0,0.18460081]
["bitfinex","BTCUSD",1737022984750,9e-07,99185.0,99176.0,0.18460081]
["bitfinex","BTCUSD",1737022984956,0.05305389,99195.0,99194.0,0.2061]
["bitfinex","BTCUSD",1737022985142,0.0008548,99205.0,99197.0,0.1]
["bitfinex","BTCUSD",1737022985345,0.0008548,99205.0,99204.0,0.161283]
["bitfinex","BTCUSD",1737022985478,0.0008548,99205.0,99204.0,0.167043]
["bitfinex","BTCUSD",1737022985880,0.0008548,99205.0,99204.0,0.16805078]
["bitfinex","BTCUSD",1737022986308,0.00135607,99205.0,99204.0,0.167043]
["bitfinex","BTCUSD",1737022987280,0.00135607,99205.0,99204.0,0.21257237]
["bitfinex","BTCUSD",1737022987694,0.00135607,99205.0,99204.0,0.17714984]
["bitfinex","BTCUSD",1737022987899,0.07735237,99229.0,99208.0,0.161277]
["bitfinex","BTCUSD",1737022988258,0.09924081,99228.0,99208.0,0.161277]
["bitfinex","BTCUSD",1737022988578,0.09924081,99228.0,99208.0,0.1622641]
["bitfinex","BTCUSD",1737022988783,0.201558,99227.0,99208.0,0.0009871]
["bitfinex","BTCUSD",1737022989039,0.09924081,99226.0,99209.0,0.161275]
["bitfinex","BTCUSD",1737022989239,0.09924081,99226.0,99209.0,0.16228284]
["bitfinex","BTCUSD",1737022989850,0.09924081,99226.0,99209.0,0.161275]
["bitfinex","BTCUSD",1737022992137,0.201557,99228.0,99208.0,0.0009871]
["bitfinex","BTCUSD",1737022992138,0.09924081,99225.0,99208.0,0.0009871]
["bitfinex","BTCUSD",1737022992341,0.09924081,99225.0,99209.0,0.32255]
["bitfinex","BTCUSD",1737022992484,0.09924081,99225.0,99209.0,0.161275]
["bitfinex","BTCUSD",1737022993555,0.00670714,99232.0,99210.0,0.22904081]
["bitfinex","BTCUSD",1737022993767,0.00670714,99232.0,99229.0,0.161242]
["bitfinex","BTCUSD",1737022993968,0.00670714,99232.0,99231.0,0.161239]
["bitfinex","BTCUSD",1737022994590,0.00670714,99232.0,99231.0,0.22907887]
["bitfinex","BTCUSD",1737022995058,0.00670714,99232.0,99231.0,0.31147887]
["bitfinex","BTCUSD",1737022995344,0.00670714,99232.0,99231.0,0.53371968]
["bitfinex","BTCUSD",1737022995557,0.00670714,99232.0,99231.0,0.89988336]
["bitfinex","BTCUSD",1737022995799,0.00670714,99232.0,99231.0,0.94728336]
["bitfinex","BTCUSD",1737022996031,0.00670714,99232.0,99231.0,2.44728336]
["bitfinex","BTCUSD",1737022996493,7e-05,99266.0,99244.0,0.434218]
["bitfinex","BTCUSD",1737022996690,0.00170962,99245.0,99244.0,0.56888134]
["bitfinex","BTCUSD",1737022996896,0.00170962,99245.0,99244.0,0.60129868]
["bitfinex","BTCUSD",1737022997519,0.00170962,99245.0,99244.0,0.58405868]
["bitfinex","BTCUSD",1737022997723,0.00183096,99245.0,99244.0,0.58405868]
["bitfinex","BTCUSD",1737022997929,0.19339603,99280.0,99264.0,0.161184]
["bitfinex","BTCUSD",1737022998266,0.201454,99278.0,99265.0,0.09664]
["bitfinex","BTCUSD",1737022998404,0.09924081,99277.0,99265.0,0.09664]
["bitfinex","BTCUSD",1737022998605,0.201458,99276.0,99265.0,0.09664]
["bitfinex","BTCUSD",1737022998825,0.201462,99274.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737022999038,0.09924081,99273.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737022999238,0.10787282,99273.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737022999954,0.201466,99272.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737023000127,0.10787282,99273.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737023000334,0.00862976,99271.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737023000537,0.00863089,99272.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737023000732,0.00862976,99271.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737023000970,0.09924081,99273.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737023001184,0.00862864,99270.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737023001378,0.201466,99272.0,99266.0,0.00576]
["bitfinex","BTCUSD",1737023001662,0.00862752,99269.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023001805,0.201466,99272.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023002021,0.0086264,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023002221,0.201466,99272.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023002421,0.0086264,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023002621,0.09924081,99273.0,99267.0,0.09664]
["bitfinex","BTCUSD",1737023002823,0.0086264,99268.0,99267.0,0.09664]
["bitfinex","BTCUSD",1737023003028,0.09924081,99273.0,99267.0,0.09664]
["bitfinex","BTCUSD",1737023003029,0.201468,99271.0,99267.0,0.09664]
["bitfinex","BTCUSD",1737023003232,0.201468,99271.0,99268.0,0.00576]
["bitfinex","BTCUSD",1737023003987,0.201468,99271.0,99269.0,0.00576]
["bitfinex","BTCUSD",1737023004324,0.09924081,99270.0,99269.0,0.00576]
["bitfinex","BTCUSD",1737023005361,0.201472,99269.0,99267.0,0.09664]
["bitfinex","BTCUSD",1737023005549,0.09924081,99268.0,99267.0,0.09664]
["bitfinex","BTCUSD",1737023005817,0.18732143,99268.0,99267.0,0.09664]
["bitfinex","BTCUSD",1737023005970,0.18732143,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023007598,0.18732143,99268.0,99267.0,0.09664]
["bitfinex","BTCUSD",1737023007779,0.17432142,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023009236,0.17432142,99268.0,99267.0,0.09664]
["bitfinex","BTCUSD",1737023009442,0.17432142,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023012016,0.09512142,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023014814,0.00888062,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023015091,0.201464,99273.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023015355,0.00885571,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023015562,0.30070681,99272.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023015762,0.00885571,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023015936,0.30070681,99272.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023016141,0.00885571,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023016302,0.30070681,99272.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023016502,0.00885571,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023016732,0.30070681,99272.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023016937,0.00885571,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023017143,0.201474,99269.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023017351,0.00886308,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023021013,0.0182598,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023023259,0.00939672,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023023463,0.01883681,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023025954,0.00944009,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023026353,0.402938,99271.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023026559,0.0094451,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023026800,0.201472,99269.0,99267.0,0.09664]
["bitfinex","BTCUSD",1737023026979,0.10868612,99268.0,99267.0,0.1024]
["bitfinex","BTCUSD",1737023031902,0.10868612,99268.0,99267.0,0.1041934]
["bitfinex","BTCUSD",1737023032110,0.10954012,99268.0,99267.0,0.1041934]
["bitfinex","BTCUSD",1737023032935,0.10954012,99268.0,99267.0,0.0984334]
["bitfinex","BTCUSD",1737023033128,0.10954012,99268.0,99267.0,0.1041934]
["bitfinex","BTCUSD",1737023033837,0.10954012,99268.0,99267.0,0.0984334]
["bitfinex","BTCUSD",1737023033989,0.10954012,99268.0,99267.0,0.1041934]
["bitfinex","BTCUSD",1737023034201,0.10954012,99268.0,99267.0,0.0984334]
["bitfinex","BTCUSD",1737023034397,0.21334012,99268.0,99267.0,0.0075534]
["bitfinex","BTCUSD",1737023034622,0.40974012,99268.0,99267.0,0.0075534]
["bitfinex","BTCUSD",1737023034821,0.40974012,99268.0,99267.0,0.0017934]
["bitfinex","BTCUSD",1737023035023,0.44117007,99268.0,99267.0,0.0075534]
["bitfinex","BTCUSD",1737023035458,0.1,99265.0,99264.0,5.9e-07]
["bitfinex","BTCUSD",1737023035666,0.1,99265.0,99229.0,0.0009921]
["bitfinex","BTCUSD",1737023035667,0.201551,99230.0,99229.0,0.0009921]
["bitfinex","BTCUSD",1737023035890,0.201551,99230.0,99229.0,0.0966]
["bitfinex","BTCUSD",1737023035891,0.30079181,99230.0,99229.0,0.0966]
["bitfinex","BTCUSD",1737023036100,0.30079181,99230.0,99229.0,0.10236]
["bitfinex","BTCUSD",1737023036318,0.3101624,99230.0,99229.0,0.0966]
["bitfinex","BTCUSD",1737023036525,0.3101624,99230.0,99229.0,0.10236]
["bitfinex","BTCUSD",1737023037052,0.3101624,99230.0,99229.0,0.10250992]
["bitfinex","BTCUSD",1737023037272,0.3096424,99230.0,99229.0,0.10250992]
["bitfinex","BTCUSD",1737023037695,0.29664239,99230.0,99229.0,0.10250992]
["bitfinex","BTCUSD",1737023042155,0.00937059,99230.0,99229.0,0.26375292]
["bitfinex","BTCUSD",1737023042589,0.09004396,99249.0,99229.0,0.26375292]
["bitfinex","BTCUSD",1737023042807,0.0862408,99248.0,99229.0,0.26375292]
["bitfinex","BTCUSD",1737023043025,0.09404086,99248.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023044293,0.00780006,99248.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023044501,0.201502,99255.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023044706,0.00779894,99247.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023044912,0.09924081,99254.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023045127,0.09924081,99254.0,99243.0,0.161218]
["bitfinex","BTCUSD",1737023045336,0.20931267,99253.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023045550,0.09924081,99252.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023045990,0.00780343,99251.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023046191,0.09924081,99250.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023046606,0.0008542,99248.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023047251,0.00779894,99247.0,99240.0,0.161224]
["bitfinex","BTCUSD",1737023050832,0.00779894,99247.0,99240.0,0.17150271]
["bitfinex","BTCUSD",1737023051040,0.00779894,99247.0,99240.0,0.01027871]
["bitfinex","BTCUSD",1737023051386,0.00779894,99247.0,99237.0,0.161229]
["bitfinex","BTCUSD",1737023053312,0.00779894,99247.0,99237.0,0.322459]
["bitfinex","BTCUSD",1737023053482,0.00779894,99247.0,99241.0,0.161222]
["bitfinex","BTCUSD",1737023053693,0.0008542,99248.0,99241.0,0.161222]
["bitfinex","BTCUSD",1737023053906,0.00785226,99246.0,99241.0,0.161223]
["bitfinex","BTCUSD",1737023054144,0.0008542,99248.0,99237.0,0.17117506]
["bitfinex","BTCUSD",1737023054300,0.0008542,99248.0,99240.0,0.161223]
["bitfinex","BTCUSD",1737023054500,0.00785338,99247.0,99240.0,0.161223]
["bitfinex","BTCUSD",1737023054959,0.00785338,99247.0,99237.0,0.17117506]
["bitfinex","BTCUSD",1737023057971,0.00688766,99246.0,99237.0,0.17117506]
["bitfinex","BTCUSD",1737023058248,0.00688766,99246.0,99240.0,0.10617858]
["bitfinex","BTCUSD",1737023059013,0.09494838,99250.0,99240.0,0.10617858]
["bitfinex","BTCUSD",1737023059266,0.00688653,99245.0,99240.0,0.10617858]
["bitfinex","BTCUSD",1737023059522,0.00689102,99249.0,99240.0,0.10617858]
["bitfinex","BTCUSD",1737023059774,0.00688541,99244.0,99241.0,0.00576]
["bitfinex","BTCUSD",1737023060032,0.0008542,99248.0,99241.0,0.00576]
["bitfinex","BTCUSD",1737023060249,0.00688429,99243.0,99241.0,0.00576]
["bitfinex","BTCUSD",1737023060487,0.0008542,99248.0,99241.0,0.00576]
["bitfinex","BTCUSD",1737023060725,0.00688317,99242.0,99241.0,0.00576]
["bitfinex","BTCUSD",1737023060963,0.0008542,99248.0,99241.0,0.00576]
["bitfinex","BTCUSD",1737023061494,0.00688878,99247.0,99241.0,0.00576]
["bitfinex","BTCUSD",1737023061758,0.00660384,99247.0,99246.0,0.161215]
["bitfinex","BTCUSD",1737023062258,0.0008542,99248.0,99246.0,0.161215]
["bitfinex","BTCUSD",1737023062761,0.18934219,99262.0,99246.0,0.161215]
["bitfinex","BTCUSD",1737023063232,0.201478,99266.0,99245.0,0.0752]
["bitfinex","BTCUSD",1737023063233,0.201491,99260.0,99245.0,0.0752]
["bitfinex","BTCUSD",1737023063524,0.10586035,99261.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023063525,0.201507,99253.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023063770,0.201513,99250.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023064014,0.10595543,99252.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023064255,0.00671125,99249.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023064481,0.30074781,99252.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023064710,0.00671013,99248.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023064953,0.201511,99250.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023065196,0.00670901,99247.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023065427,0.201511,99250.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023065665,0.00670901,99247.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023065899,0.30074781,99252.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023066148,0.00670901,99247.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023066405,0.30074781,99252.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023066628,0.00670901,99247.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023067788,0.09294981,99252.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023068014,0.00559084,99247.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023068217,0.09294981,99252.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023068443,0.00559084,99247.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023068714,0.09294981,99252.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023068993,0.00559084,99247.0,99246.0,0.00576]
["bitfinex","BTCUSD",1737023069242,0.09294981,99252.0,99247.0,0.09664]
["bitfinex","BTCUSD",1737023072162,0.00559533,99251.0,99247.0,0.09664]
["bitfinex","BTCUSD",1737023075204,0.00559533,99251.0,99248.0,0.00576]
["bitfinex","BTCUSD",1737023077985,0.00508421,99250.0,99248.0,0.00576]
["bitfinex","BTCUSD",1737023078995,0.00506714,99249.0,99248.0,0.00576]
["bitfinex","BTCUSD",1737023079418,0.08639923,99252.0,99248.0,0.00576]
["bitfinex","BTCUSD",1737023079980,0.00506939,99251.0,99248.0,0.00576]
["bitfinex","BTCUSD",1737023083012,0.0008541,99252.0,99248.0,0.00576]
["bitfinex","BTCUSD",1737023083751,0.0008541,99252.0,99249.0,0.00576]
["bitfinex","BTCUSD",1737023086018,0.09924081,99251.0,99249.0,0.00576]
["bitfinex","BTCUSD",1737023086492,0.201511,99250.0,99247.0,0.00179361]
["bitfinex","BTCUSD",1737023086738,0.14644081,99249.0,99248.0,0.1024]
["bitfinex","BTCUSD",1737023087493,0.14644081,99249.0,99248.0,0.09664]
["bitfinex","BTCUSD",1737023087735,0.14644081,99249.0,99248.0,0.1024]
["bitfinex","BTCUSD",1737023087936,0.22674081,99249.0,99248.0,0.09664]
["bitfinex","BTCUSD",1737023088161,0.304815,99248.0,99247.0,0.00179361]
["bitfinex","BTCUSD",1737023088311,0.55405581,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023089303,0.88826571,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023090194,1.06924956,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023091683,0.55405581,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023092671,0.6897412,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023093382,0.55405581,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023093695,0.84103814,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023093893,0.84103814,99248.0,99247.0,0.00179361]
["bitfinex","BTCUSD",1737023094158,0.84103814,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023095458,0.9314558,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023097205,0.84103814,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023106752,0.88132714,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023116644,1.01701253,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023117229,0.88132714,99248.0,99247.0,0.00755361]
["bitfinex","BTCUSD",1737023117813,0.88132714,99248.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023123150,0.77802714,99248.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023128507,0.86841716,99248.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023129095,0.77802714,99248.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023131840,0.91358857,99248.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023132592,1.11221908,99248.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023133362,1.11221908,99248.0,99247.0,0.01749361]
["bitfinex","BTCUSD",1737023133657,1.11221908,99248.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023140081,1.29336731,99248.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023145046,1.25307831,99248.0,99247.0,0.01749361]
["bitfinex","BTCUSD",1737023145290,1.25307831,99248.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023146158,0.81609598,99248.0,99247.0,0.10325361]
["bitfinex","BTCUSD",1737023146392,0.51534017,99248.0,99247.0,0.10325361]
["bitfinex","BTCUSD",1737023147832,0.40302,99251.0,99247.0,0.10325361]
["bitfinex","BTCUSD",1737023148067,0.201513,99249.0,99247.0,0.10325361]
["bitfinex","BTCUSD",1737023149489,0.201513,99249.0,99247.0,0.11307255]
["bitfinex","BTCUSD",1737023149759,0.201513,99249.0,99247.0,0.10325361]
["bitfinex","BTCUSD",1737023150997,0.09924081,99250.0,99247.0,0.10325361]
["bitfinex","BTCUSD",1737023151464,0.201513,99249.0,99247.0,0.10325361]
["bitfinex","BTCUSD",1737023152896,0.18851299,99249.0,99247.0,0.10325361]
["bitfinex","BTCUSD",1737023153695,0.09924081,99250.0,99247.0,0.10325361]
["bitfinex","BTCUSD",1737023154740,0.201513,99249.0,99247.0,0.10325361]
["bitfinex","BTCUSD",1737023157051,0.201513,99249.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023158803,0.201513,99249.0,99247.0,0.01749361]
["bitfinex","BTCUSD",1737023158946,0.201513,99249.0,99248.0,0.00576]
["bitfinex","BTCUSD",1737023161211,0.30075381,99249.0,99248.0,0.00576]
["bitfinex","BTCUSD",1737023165782,0.30075381,99249.0,99247.0,0.01749361]
["bitfinex","BTCUSD",1737023165982,0.09924081,99248.0,99247.0,0.01749361]
["bitfinex","BTCUSD",1737023166188,0.09924081,99248.0,99247.0,0.02325361]
["bitfinex","BTCUSD",1737023185851,0.09924081,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023186796,0.10376389,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023192475,0.10376389,99248.0,99247.0,0.11413361]
["bitfinex","BTCUSD",1737023192802,0.10376389,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023193302,0.00452308,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023200069,0.10376389,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023202964,0.09924081,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023205414,0.0008549,99249.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023205823,0.201515,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023207485,0.0008549,99249.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023207687,0.201515,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023213348,0.0008549,99249.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023213652,0.201515,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023214326,0.0008549,99249.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023214524,0.201515,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023215125,0.0008549,99249.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023215255,0.201515,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023217351,0.0008549,99249.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023217858,0.201515,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023219198,0.0008549,99249.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023219403,0.201515,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023220098,0.0008549,99249.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023220547,0.201515,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023231867,0.22290873,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023232077,0.2323463,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023233317,0.21095257,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023235269,0.00943757,99248.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023242918,0.19965056,99254.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023244712,0.09054656,99264.0,99247.0,0.11989361]
["bitfinex","BTCUSD",1737023244911,0.09924081,99262.0,99250.0,0.06975845]
["bitfinex","BTCUSD",1737023245124,0.30072681,99262.0,99250.0,0.06975845]
["bitfinex","BTCUSD",1737023246562,0.09924081,99262.0,99251.0,0.161207]
["bitfinex","BTCUSD",1737023246768,0.09924081,99262.0,99250.0,0.06975845]
["bitfinex","BTCUSD",1737023247182,0.09140056,99268.0,99262.0,0.161187]
["bitfinex","BTCUSD",1737023247389,0.09140056,99268.0,99264.0,0.161186]
["bitfinex","BTCUSD",1737023247595,0.09140056,99268.0,99265.0,0.00100726]
["bitfinex","BTCUSD",1737023247839,0.000854,99268.0,99266.0,0.161183]
["bitfinex","BTCUSD",1737023248073,0.000854,99268.0,99267.0,0.00100724]
["bitfinex","BTCUSD",1737023248548,0.00090405,99268.0,99267.0,0.07620724]
["bitfinex","BTCUSD",1737023249760,0.00090405,99268.0,99267.0,0.11032551]
["bitfinex","BTCUSD",1737023250623,0.00090405,99268.0,99267.0,0.07620724]
["bitfinex","BTCUSD",1737023251917,0.00090405,99268.0,99267.0,0.27544805]
["bitfinex","BTCUSD",1737023252165,0.00090405,99268.0,99267.0,0.27444081]
["bitfinex","BTCUSD",1737023252766,0.07972991,99300.0,99267.0,0.27444081]
["bitfinex","BTCUSD",1737023252767,0.201412,99299.0,99273.0,0.1]
["bitfinex","BTCUSD",1737023252967,0.201412,99299.0,99283.0,0.161155]
["bitfinex","BTCUSD",1737023254028,0.06979261,99300.0,99283.0,0.161155]
["bitfinex","BTCUSD",1737023254430,0.201411,99299.0,99283.0,0.161155]
["bitfinex","BTCUSD",1737023255537,0.201419,99296.0,99282.0,0.0752]
["bitfinex","BTCUSD",1737023256358,0.201419,99296.0,99280.0,0.23091745]
["bitfinex","BTCUSD",1737023256705,0.201425,99293.0,99280.0,0.06975845]
["bitfinex","BTCUSD",1737023257039,0.40285,99293.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023257249,0.201425,99293.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023257451,0.20133465,99293.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023257793,0.18833464,99293.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023260203,0.18833464,99293.0,99280.0,0.06975845]
["bitfinex","BTCUSD",1737023260402,0.201426,99292.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023260629,0.18833464,99293.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023261257,0.201417,99297.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023261438,0.09924081,99296.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023261662,0.20142,99295.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023261867,0.30066081,99295.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023262303,0.201427,99292.0,99280.0,0.06975845]
["bitfinex","BTCUSD",1737023262509,0.06975845,99290.0,99279.0,0.0009985]
["bitfinex","BTCUSD",1737023262713,0.14874081,99289.0,99281.0,0.00576]
["bitfinex","BTCUSD",1737023262885,0.201456,99278.0,99262.0,0.161189]
["bitfinex","BTCUSD",1737023263090,0.0828,99277.0,99268.0,0.00576]
["bitfinex","BTCUSD",1737023263301,0.201458,99276.0,99260.0,0.07074475]
["bitfinex","BTCUSD",1737023263500,0.201468,99272.0,99269.0,0.00576]
["bitfinex","BTCUSD",1737023263856,0.201468,99272.0,99270.0,0.00576]
["bitfinex","BTCUSD",1737023264273,0.201468,99272.0,99271.0,0.00576]
["bitfinex","BTCUSD",1737023266031,0.35020881,99272.0,99271.0,0.00576]
["bitfinex","BTCUSD",1737023267861,0.3372088,99272.0,99271.0,0.00576]
["bitfinex","BTCUSD",1737023272666,0.14874081,99272.0,99271.0,0.00576]
["bitfinex","BTCUSD",1737023273018,0.14874081,99272.0,99271.0,0.00755529]
["bitfinex","BTCUSD",1737023273225,0.1357408,99272.0,99271.0,0.00755529]
["bitfinex","BTCUSD",1737023274872,0.1357408,99272.0,99271.0,0.00179529]
["bitfinex","BTCUSD",1737023275110,0.1357408,99272.0,99271.0,0.00755529]
["bitfinex","BTCUSD",1737023277083,0.0862408,99272.0,99271.0,0.00755529]
["bitfinex","BTCUSD",1737023277244,0.0828,99277.0,99271.0,0.00755529]
["bitfinex","BTCUSD",1737023277440,0.0458,99290.0,99271.0,0.00755529]
["bitfinex","BTCUSD",1737023277686,0.09924081,99287.0,99271.0,0.00755529]
["bitfinex","BTCUSD",1737023277890,0.0862408,99287.0,99277.0,0.161164]
["bitfinex","BTCUSD",1737023281099,0.2876778,99287.0,99277.0,0.161164]
["bitfinex","BTCUSD",1737023283030,0.201437,99287.0,99277.0,0.161164]
["bitfinex","BTCUSD",1737023283438,0.201437,99287.0,99273.0,0.161171]
["bitfinex","BTCUSD",1737023284458,0.201444,99284.0,99273.0,0.161171]
["bitfinex","BTCUSD",1737023284867,0.201449,99281.0,99271.0,0.00755529]
["bitfinex","BTCUSD",1737023286355,0.201449,99281.0,99277.0,0.00179487]
["bitfinex","BTCUSD",1737023287039,0.201449,99281.0,99278.0,0.00576]
["bitfinex","BTCUSD",1737023287731,0.18844899,99281.0,99278.0,0.00576]
["bitfinex","BTCUSD",1737023288173,0.38989799,99281.0,99278.0,0.00576]
["bitfinex","BTCUSD",1737023289040,0.201452,99279.0,99278.0,0.00576]
["bitfinex","BTCUSD",1737023289392,0.30069281,99279.0,99278.0,0.00576]
["bitfinex","BTCUSD",1737023292853,0.2876928,99279.0,99278.0,0.00576]
["bitfinex","BTCUSD",1737023294707,0.2876928,99279.0,99278.0,0.10236]
["bitfinex","BTCUSD",1737023297863,0.27469279,99279.0,99278.0,0.10236]
["bitfinex","BTCUSD",1737023302852,0.26169278,99279.0,99278.0,0.10236]
["bitfinex","BTCUSD",1737023303605,0.33869278,99279.0,99278.0,0.10236]
["bitfinex","BTCUSD",1737023307745,0.32569277,99279.0,99278.0,0.10236]
["bitfinex","BTCUSD",1737023307997,0.17624081,99279.0,99278.0,0.10236]
["bitfinex","BTCUSD",1737023308227,0.18622425,99279.0,99278.0,0.10236]
["bitfinex","BTCUSD",1737023308682,0.38767625,99279.0,99278.0,0.10236]
["bitfinex","BTCUSD",1737023311209,0.38767625,99279.0,99278.0,0.10415508]
["bitfinex","BTCUSD",1737023312008,0.38767625,99279.0,99278.0,0.09839508]
["bitfinex","BTCUSD",1737023312212,0.38767625,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023312831,0.37467624,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023315565,0.3646928,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023316373,0.2876928,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023317761,0.27469279,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023324608,0.27554759,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023324994,0.27554759,99279.0,99278.0,0.09839508]
["bitfinex","BTCUSD",1737023325194,0.27554759,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023339917,0.0008548,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023351966,0.0008548,99279.0,99278.0,0.09839508]
["bitfinex","BTCUSD",1737023352129,0.0008548,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023352542,0.2023068,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023352768,0.18930679,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023352967,0.18930679,99279.0,99278.0,0.09839508]
["bitfinex","BTCUSD",1737023353169,0.18930679,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023353540,0.18830679,99279.0,99278.0,0.09839508]
["bitfinex","BTCUSD",1737023353748,0.18830679,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023353949,0.2875476,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023354390,0.2875476,99279.0,99278.0,0.09839508]
["bitfinex","BTCUSD",1737023354600,0.2875476,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023354601,0.3676476,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023355625,0.37784004,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023358491,0.37869484,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023361695,0.3685024,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023365051,0.37834266,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023370593,0.2884024,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023370811,0.18916159,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023372004,0.0008548,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023372330,0.2023068,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023372472,0.30154761,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023378754,0.30154761,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023383804,0.30154761,99279.0,99278.0,0.09839508]
["bitfinex","BTCUSD",1737023384008,0.30154761,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023384565,0.30154761,99279.0,99278.0,0.09839508]
["bitfinex","BTCUSD",1737023384765,0.30154761,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023387176,0.30154761,99279.0,99278.0,0.09839508]
["bitfinex","BTCUSD",1737023387383,0.30154761,99279.0,99278.0,0.10411508]
["bitfinex","BTCUSD",1737023392282,0.30154761,99279.0,99278.0,5.10411508]
["bitfinex","BTCUSD",1737023400730,0.30154761,99279.0,99278.0,5.09839508]
["bitfinex","BTCUSD",1737023400949,0.30154761,99279.0,99278.0,5.10411508]
["bitfinex","BTCUSD",1737023405429,0.37694761,99279.0,99278.0,5.09839508]
["bitfinex","BTCUSD",1737023405625,0.37694761,99279.0,99278.0,5.10411508]
["bitfinex","BTCUSD",1737023407469,0.37694761,99279.0,99278.0,5.09839508]
["bitfinex","BTCUSD",1737023407681,0.37694761,99279.0,99278.0,5.10411508]
["bitfinex","BTCUSD",1737023414201,0.66392994,99279.0,99278.0,5.10411508]
["bitfinex","BTCUSD",1737023426026,0.66911583,99279.0,99278.0,5.10411508]
["bitfinex","BTCUSD",1737023426263,0.66911583,99279.0,99278.0,5.00751508]
["bitfinex","BTCUSD",1737023428114,0.66911583,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023429266,0.59371583,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023429678,0.68426239,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023430479,0.59371583,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023431811,0.49447502,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023432011,0.20749269,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023432386,0.2023068,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023447404,0.30154761,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023447520,0.30154761,99279.0,99278.0,5.0013662]
["bitfinex","BTCUSD",1737023447725,0.30154761,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023450062,0.58852994,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023450559,0.59840862,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023461265,0.58852994,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023470724,0.48928913,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023474223,0.2023068,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023481741,0.2023068,99279.0,99278.0,5.0013662]
["bitfinex","BTCUSD",1737023481947,0.2023068,99279.0,99278.0,5.0070862]
["bitfinex","BTCUSD",1737023483435,0.2023068,99279.0,99278.0,5.0891862]
["bitfinex","BTCUSD",1737023490115,0.0008548,99279.0,99278.0,5.0891862]
["bitfinex","BTCUSD",1737023493058,0.201438,99286.0,99278.0,5.0891862]
["bitfinex","BTCUSD",1737023494248,0.201413,99299.0,99278.0,5.0891862]
["bitfinex","BTCUSD",1737023494505,0.20143,99290.0,99279.0,0.00100709]
["bitfinex","BTCUSD",1737023494716,0.20143,99290.0,99278.0,5.0891862]
["bitfinex","BTCUSD",1737023494915,0.20143,99290.0,99280.0,0.06975845]
["bitfinex","BTCUSD",1737023496169,0.2022848,99290.0,99280.0,0.07076557]
["bitfinex","BTCUSD",1737023496701,0.0008548,99290.0,99280.0,0.07076557]
["bitfinex","BTCUSD",1737023496910,0.0008548,99290.0,99280.0,0.06975845]
["bitfinex","BTCUSD",1737023499791,0.0008548,99290.0,99280.0,0.07979345]
["bitfinex","BTCUSD",1737023500174,0.0008548,99290.0,99281.0,0.0756]
["bitfinex","BTCUSD",1737023505293,0.0008548,99290.0,99282.0,0.00572]
["bitfinex","BTCUSD",1737023507171,0.2022868,99290.0,99282.0,0.00572]
["bitfinex","BTCUSD",1737023508114,0.201432,99289.0,99278.0,5.0013662]
["bitfinex","BTCUSD",1737023508323,0.201442,99284.0,99283.0,0.00572]
["bitfinex","BTCUSD",1737023510361,0.201434,99288.0,99283.0,0.00572]
["bitfinex","BTCUSD",1737023511227,0.201432,99289.0,99284.0,0.0774]
["bitfinex","BTCUSD",1737023511451,0.402864,99289.0,99284.0,0.0774]
["bitfinex","BTCUSD",1737023511986,0.201439,99286.0,99284.0,0.0774]
["bitfinex","BTCUSD",1737023513379,0.201439,99286.0,99283.0,0.00572]
["bitfinex","BTCUSD",1737023514210,0.201432,99289.0,99283.0,0.00572]
["bitfinex","BTCUSD",1737023515325,0.0008548,99290.0,99283.0,0.00572]
["bitfinex","BTCUSD",1737023515669,0.0008548,99290.0,99284.0,0.184152]
["bitfinex","BTCUSD",1737023516005,0.0008548,99290.0,99285.0,0.00572]
["bitfinex","BTCUSD",1737023519464,0.0008548,99290.0,99285.0,0.0156564]
["bitfinex","BTCUSD",1737023519939,0.0008548,99290.0,99286.0,0.16115]
["bitfinex","BTCUSD",1737023520149,0.0008548,99290.0,99286.0,0.0799]
["bitfinex","BTCUSD",1737023521517,0.0067491,99289.0,99286.0,0.0799]
["bitfinex","BTCUSD",1737023521868,0.0008548,99290.0,99286.0,0.0799]
["bitfinex","BTCUSD",1737023522068,0.20144,99285.0,99282.0,0.00179508]
["bitfinex","BTCUSD",1737023522265,0.0067491,99289.0,99283.0,0.00572]
["bitfinex","BTCUSD",1737023522527,0.201432,99289.0,99283.0,0.00572]
["bitfinex","BTCUSD",1737023522974,0.201439,99286.0,99283.0,0.00572]
["bitfinex","BTCUSD",1737023524680,0.201434,99288.0,99283.0,0.00572]
["bitfinex","BTCUSD",1737023526119,0.201434,99288.0,99284.0,0.0966]
["bitfinex","BTCUSD",1737023527921,0.201434,99288.0,99285.0,0.00572]
["bitfinex","BTCUSD",1737023528426,0.00674197,99287.0,99285.0,0.00572]
["bitfinex","BTCUSD",1737023531597,0.00674197,99287.0,99286.0,0.00572]
["bitfinex","BTCUSD",1737023531819,0.201432,99289.0,99286.0,0.00572]
["bitfinex","BTCUSD",1737023532298,0.00674365,99288.0,99286.0,0.00572]
["bitfinex","BTCUSD",1737023532692,0.0008548,99290.0,99286.0,0.00572]
["bitfinex","BTCUSD",1737023533034,0.00674197,99287.0,99286.0,0.00572]
["bitfinex","BTCUSD",1737023533154,0.0008548,99290.0,99286.0,0.00572]
["bitfinex","BTCUSD",1737023536527,0.0008548,99290.0,99287.0,0.16215505]
["bitfinex","BTCUSD",1737023536722,0.0008548,99290.0,99286.0,0.00572]
["bitfinex","BTCUSD",1737023544017,0.0008548,99290.0,99286.0,0.00751508]
["bitfinex","BTCUSD",1737023546599,0.0008548,99290.0,99286.0,0.00179508]
["bitfinex","BTCUSD",1737023546803,0.0008548,99290.0,99287.0,0.00572]
["bitfinex","BTCUSD",1737023548621,0.0008548,99290.0,99287.0,0.00672705]
["bitfinex","BTCUSD",1737023548783,0.0008548,99290.0,99289.0,0.161145]
["bitfinex","BTCUSD",1737023548999,0.0008548,99290.0,99289.0,0.185152]
["bitfinex","BTCUSD",1737023549207,0.0008548,99290.0,99289.0,0.263552]
["bitfinex","BTCUSD",1737023549412,0.0008548,99290.0,99289.0,0.262545]
["bitfinex","BTCUSD",1737023550240,0.0008548,99290.0,99289.0,0.36178581]
["bitfinex","BTCUSD",1737023550797,0.0008548,99290.0,99289.0,0.27263308]
["bitfinex","BTCUSD",1737023551074,0.0008548,99290.0,99289.0,0.27835308]
["bitfinex","BTCUSD",1737023551285,0.0008548,99290.0,99289.0,0.27263308]
["bitfinex","BTCUSD",1737023551494,0.0008548,99290.0,99289.0,0.27835308]
["bitfinex","BTCUSD",1737023553550,0.19350715,99308.0,99290.0,0.023]
["bitfinex","BTCUSD",1737023553828,0.19350715,99308.0,99296.0,0.023]
["bitfinex","BTCUSD",1737023556103,0.19436205,99308.0,99296.0,0.023]
["bitfinex","BTCUSD",1737023557506,0.0008549,99308.0,99297.0,0.161132]
["bitfinex","BTCUSD",1737023558155,0.0008549,99308.0,99299.0,0.161129]
["bitfinex","BTCUSD",1737023559920,0.0008549,99308.0,99296.0,0.023]
["bitfinex","BTCUSD",1737023560572,0.0008549,99308.0,99306.0,0.161117]
["bitfinex","BTCUSD",1737023561149,0.0008549,99308.0,99302.0,0.0769]
["bitfinex","BTCUSD",1737023561368,0.0008549,99308.0,99304.0,0.161121]
["bitfinex","BTCUSD",1737023562894,0.00274829,99316.0,99304.0,0.161121]
["bitfinex","BTCUSD",1737023563299,0.00453674,99315.0,99304.0,0.161121]
["bitfinex","BTCUSD",1737023563859,0.00274829,99316.0,99304.0,0.161121]
["bitfinex","BTCUSD",1737023564069,0.00274829,99316.0,99305.0,0.161119]
["bitfinex","BTCUSD",1737023564907,0.00274829,99316.0,99308.0,0.161113]
["bitfinex","BTCUSD",1737023565277,0.00274829,99316.0,99311.0,0.161109]
["bitfinex","BTCUSD",1737023565521,0.00274829,99316.0,99309.0,0.161113]
["bitfinex","BTCUSD",1737023567434,0.00360319,99316.0,99309.0,0.161113]
["bitfinex","BTCUSD",1737023575101,0.00457782,99315.0,99309.0,0.161113]
["bitfinex","BTCUSD",1737023575307,0.00457782,99315.0,99310.0,0.09656]
["bitfinex","BTCUSD",1737023575711,0.00360319,99316.0,99310.0,0.09656]
["bitfinex","BTCUSD",1737023576777,0.00360319,99316.0,99311.0,0.16111]
["bitfinex","BTCUSD",1737023578225,0.00360319,99316.0,99311.0,0.00100684]
["bitfinex","BTCUSD",1737023578416,0.00457782,99315.0,99314.0,0.161104]
["bitfinex","BTCUSD",1737023578623,0.00360319,99316.0,99314.0,0.166824]
["bitfinex","BTCUSD",1737023582867,0.06700318,99321.0,99314.0,0.166824]
["bitfinex","BTCUSD",1737023584464,0.06700318,99321.0,99316.0,0.161101]
["bitfinex","BTCUSD",1737023588085,0.00458762,99320.0,99316.0,0.161101]
["bitfinex","BTCUSD",1737023588476,0.06700318,99321.0,99316.0,0.161101]
["bitfinex","BTCUSD",1737023588878,0.00458762,99320.0,99316.0,0.161101]
["bitfinex","BTCUSD",1737023589344,0.06700318,99321.0,99316.0,0.161101]
["bitfinex","BTCUSD",1737023589504,0.06700318,99321.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023589708,0.00458762,99320.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023589931,0.00438762,99320.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023590110,0.06700318,99321.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023590311,0.06700318,99321.0,99315.0,0.01557253]
["bitfinex","BTCUSD",1737023590514,0.06700318,99321.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023590932,0.00455429,99320.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023591134,0.06700318,99321.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023591334,0.00455429,99320.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023591533,0.06700318,99321.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023591735,0.00455429,99320.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023591938,0.06700318,99321.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023592135,0.00455429,99320.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023592464,0.06700318,99321.0,99315.0,0.00572]
["bitfinex","BTCUSD",1737023592932,0.0045692,99320.0,99310.0,0.09656]
["bitfinex","BTCUSD",1737023593135,0.0045692,99320.0,99309.0,0.00179487]
["bitfinex","BTCUSD",1737023593136,0.201385,99312.0,99311.0,0.09656]
["bitfinex","BTCUSD",1737023593340,0.201385,99312.0,99311.0,0.10228]
["bitfinex","BTCUSD",1737023593341,0.42482581,99312.0,99311.0,0.10228]
["bitfinex","BTCUSD",1737023593562,0.4294529,99312.0,99311.0,0.10228]
["bitfinex","BTCUSD",1737023595295,0.6308389,99312.0,99311.0,0.10228]
["bitfinex","BTCUSD",1737023597412,0.6308389,99312.0,99311.0,0.09656]
["bitfinex","BTCUSD",1737023597626,0.6308389,99312.0,99311.0,0.10228]
["bitfinex","BTCUSD",1737023598029,0.6308389,99312.0,99311.0,0.09656]
["bitfinex","BTCUSD",1737023598233,0.6308389,99312.0,99311.0,0.10228]
["bitfinex","BTCUSD",1737023600703,0.5066389,99312.0,99309.0,0.00139289]
["bitfinex","BTCUSD",1737023602806,0.96846317,99310.0,99309.0,0.00711289]
["bitfinex","BTCUSD",1737023603494,1.05872421,99310.0,99309.0,0.00711289]
["bitfinex","BTCUSD",1737023604099,0.1,99300.0,99299.0,0.0966]
["bitfinex","BTCUSD",1737023604326,0.67834981,99300.0,99299.0,0.10232]
["bitfinex","BTCUSD",1737023604533,0.68507911,99300.0,99299.0,0.10232]
["bitfinex","BTCUSD",1737023604899,0.68507911,99300.0,99299.0,0.0966]
["bitfinex","BTCUSD",1737023605096,0.68507911,99300.0,99299.0,0.10232]
["bitfinex","BTCUSD",1737023606001,0.97206144,99300.0,99299.0,0.10232]
["bitfinex","BTCUSD",1737023606205,0.97206144,99300.0,99299.0,0.0966]
["bitfinex","BTCUSD",1737023606379,0.97206144,99300.0,99299.0,0.10232]
["bitfinex","BTCUSD",1737023606587,0.98189634,99300.0,99299.0,0.10232]
["bitfinex","BTCUSD",1737023607654,0.98189634,99300.0,99299.0,0.10411487]
["bitfinex","BTCUSD",1737023608336,0.98189634,99300.0,99299.0,0.09839487]
["bitfinex","BTCUSD",1737023608552,0.98189634,99300.0,99299.0,0.10411487]
["bitfinex","BTCUSD",1737023609184,0.451428,99291.0,99290.0,0.00114373]
["bitfinex","BTCUSD",1737023609414,0.68504351,99291.0,99290.0,0.00686373]
["bitfinex","BTCUSD",1737023609593,0.68504351,99291.0,99290.0,0.00587063]
["bitfinex","BTCUSD",1737023610569,0.58504351,99291.0,99290.0,0.00587063]
["bitfinex","BTCUSD",1737023610904,0.43504351,99291.0,99290.0,0.00587063]
["bitfinex","BTCUSD",1737023611092,0.30734351,99291.0,99290.0,0.00587063]
["bitfinex","BTCUSD",1737023616713,0.10591551,99291.0,99290.0,0.00587063]
["bitfinex","BTCUSD",1737023616910,0.0066747,99291.0,99290.0,0.00587063]
["bitfinex","BTCUSD",1737023617262,0.201408,99301.0,99290.0,0.00587063]
["bitfinex","BTCUSD",1737023617473,0.30064881,99301.0,99290.0,0.00015063]
["bitfinex","BTCUSD",1737023617675,0.0066332,99300.0,99291.0,0.00568]
["bitfinex","BTCUSD",1737023618164,0.0066332,99300.0,99293.0,0.161139]
["bitfinex","BTCUSD",1737023618316,0.0066332,99300.0,99294.0,0.161137]
["bitfinex","BTCUSD",1737023618519,0.201398,99306.0,99294.0,0.161137]
["bitfinex","BTCUSD",1737023618727,0.00663152,99299.0,99294.0,0.161137]
["bitfinex","BTCUSD",1737023618928,0.201401,99304.0,99294.0,0.161137]
["bitfinex","BTCUSD",1737023619154,0.00662984,99298.0,99294.0,0.161137]
["bitfinex","BTCUSD",1737023619308,0.30064181,99304.0,99292.0,0.238039]
["bitfinex","BTCUSD",1737023619539,0.00662815,99297.0,99292.0,0.238039]
["bitfinex","BTCUSD",1737023619733,0.30064181,99304.0,99292.0,0.238039]
["bitfinex","BTCUSD",1737023619937,0.50204281,99304.0,99292.0,0.238039]
["bitfinex","BTCUSD",1737023620281,0.201405,99302.0,99292.0,0.238039]
["bitfinex","BTCUSD",1737023620721,0.00663488,99301.0,99292.0,0.238039]
["bitfinex","BTCUSD",1737023621120,0.00663488,99301.0,99296.0,0.161133]
["bitfinex","BTCUSD",1737023621648,0.0008548,99299.0,99296.0,0.161133]
["bitfinex","BTCUSD",1737023622841,0.18924779,99308.0,99296.0,0.161133]
["bitfinex","BTCUSD",1737023623330,0.0067301,99307.0,99296.0,0.161133]
["bitfinex","BTCUSD",1737023624358,0.0067301,99307.0,99298.0,0.161131]
["bitfinex","BTCUSD",1737023624770,0.48837533,99309.0,99297.0,0.00100697]
["bitfinex","BTCUSD",1737023624977,0.00672842,99306.0,99296.0,0.161133]
["bitfinex","BTCUSD",1737023625184,0.58761614,99309.0,99296.0,0.161133]
["bitfinex","BTCUSD",1737023625185,0.201395,99307.0,99297.0,0.00100697]
["bitfinex","BTCUSD",1737023625360,0.00672674,99305.0,99296.0,0.161133]
["bitfinex","BTCUSD",1737023625591,0.00672842,99306.0,99297.0,0.00100697]
["bitfinex","BTCUSD",1737023625766,0.00672506,99304.0,99297.0,0.00100697]
["bitfinex","BTCUSD",1737023625969,0.00672506,99304.0,99296.0,0.161133]
["bitfinex","BTCUSD",1737023626173,0.58761614,99309.0,99296.0,0.161133]
["bitfinex","BTCUSD",1737023626345,0.00672338,99303.0,99299.0,0.1061873]
["bitfinex","BTCUSD",1737023626552,0.00672338,99303.0,99298.0,0.161131]
["bitfinex","BTCUSD",1737023626553,0.201387,99312.0,99300.0,0.161127]
["bitfinex","BTCUSD",1737023626937,0.201389,99310.0,99298.0,0.161131]
["bitfinex","BTCUSD",1737023627320,0.00673346,99309.0,99298.0,0.322262]
["bitfinex","BTCUSD",1737023627538,0.201387,99312.0,99298.0,0.322262]
["bitfinex","BTCUSD",1737023627738,0.00673682,99311.0,99298.0,0.322262]
["bitfinex","BTCUSD",1737023628346,0.201389,99310.0,99300.0,0.1061873]
["bitfinex","BTCUSD",1737023628550,0.00673346,99309.0,99298.0,0.322262]
["bitfinex","BTCUSD",1737023628754,0.201375,99317.0,99305.0,0.161119]
["bitfinex","BTCUSD",1737023628997,0.00674523,99316.0,99305.0,0.161119]
["bitfinex","BTCUSD",1737023630270,0.201379,99315.0,99305.0,0.161119]
["bitfinex","BTCUSD",1737023630723,0.00674187,99314.0,99305.0,0.161119]
["bitfinex","BTCUSD",1737023631136,0.201383,99313.0,99302.0,0.023]
["bitfinex","BTCUSD",1737023631296,0.00674187,99314.0,99303.0,0.257723]
["bitfinex","BTCUSD",1737023631493,0.201387,99311.0,99303.0,0.0966]
["bitfinex","BTCUSD",1737023631904,0.00673514,99310.0,99303.0,0.0966]
["bitfinex","BTCUSD",1737023632104,0.201391,99309.0,99303.0,0.0966]
["bitfinex","BTCUSD",1737023632304,0.2014,99305.0,99303.0,0.0966]
["bitfinex","BTCUSD",1737023632865,0.00672506,99304.0,99303.0,0.0966]
["bitfinex","BTCUSD",1737023633702,0.00672506,99304.0,99303.0,0.10228]
["bitfinex","BTCUSD",1737023634259,0.00672506,99304.0,99303.0,0.0966]
["bitfinex","BTCUSD",1737023634497,0.00672506,99304.0,99303.0,0.10228]
["bitfinex","BTCUSD",1737023634779,0.00457815,99304.0,99303.0,0.10228]
["bitfinex","BTCUSD",1737023636229,0.00457815,99304.0,99303.0,0.0966]
["bitfinex","BTCUSD",1737023636387,0.00457815,99304.0,99303.0,0.10228]
["bitfinex","BTCUSD",1737023640367,0.00457815,99304.0,99303.0,0.0966]
["bitfinex","BTCUSD",1737023640578,0.00457815,99304.0,99303.0,0.10228]
["bitfinex","BTCUSD",1737023640787,0.00457815,99304.0,99303.0,0.0966]
["bitfinex","BTCUSD",1737023641308,0.00457815,99304.0,99303.0,0.10228]
["bitfinex","BTCUSD",1737023641706,0.00457815,99304.0,99303.0,0.0966]
["bitfinex","BTCUSD",1737023641910,0.00457815,99304.0,99303.0,0.10228]
["bitfinex","BTCUSD",1737023642106,0.402806,99303.0,99298.0,0.00179508]
["bitfinex","BTCUSD",1737023642330,0.201403,99303.0,99299.0,0.10224]
["bitfinex","BTCUSD",1737023642472,0.00457513,99302.0,99299.0,0.10224]
["bitfinex","BTCUSD",1737023642919,0.40738613,99302.0,99299.0,0.10224]
["bitfinex","BTCUSD",1737023643476,0.20598013,99302.0,99299.0,0.10224]
["bitfinex","BTCUSD",1737023643675,0.20598013,99302.0,99300.0,0.09656]
["bitfinex","BTCUSD",1737023643878,0.09924081,99301.0,99300.0,0.10224]
["bitfinex","BTCUSD",1737023644097,0.09924081,99301.0,99300.0,0.09656]
["bitfinex","BTCUSD",1737023644385,0.10381482,99301.0,99300.0,0.10224]
["bitfinex","BTCUSD",1737023656822,0.10381482,99301.0,99300.0,5.10224]
["bitfinex","BTCUSD",1737023657207,0.09924081,99301.0,99300.0,5.10224]
["bitfinex","BTCUSD",1737023661840,0.0008548,99303.0,99300.0,5.424494]
["bitfinex","BTCUSD",1737023662672,0.0008548,99303.0,99300.0,5.263367]
["bitfinex","BTCUSD",1737023662882,0.0008548,99303.0,99300.0,5.424494]
["bitfinex","BTCUSD",1737023663429,0.0008548,99303.0,99300.0,5.263367]
["bitfinex","BTCUSD",1737023663981,0.0008548,99303.0,99300.0,5.345167]
["bitfinex","BTCUSD",1737023667285,0.0008548,99303.0,99300.0,5.18404]
["bitfinex","BTCUSD",1737023667493,0.0008548,99303.0,99300.0,5.10224]
["bitfinex","BTCUSD",1737023667804,0.0008548,99303.0,99300.0,5.263367]
["bitfinex","BTCUSD",1737023670457,0.0008548,99303.0,99300.0,5.10224]
["bitfinex","BTCUSD",1737023671429,0.0008548,99303.0,99301.0,0.161126]
["bitfinex","BTCUSD",1737023672358,0.0008548,99303.0,99300.0,5.10224]
["bitfinex","BTCUSD",1737023674895,0.0008548,99303.0,99300.0,5.263367]
["bitfinex","BTCUSD",1737023677514,0.0008548,99303.0,99300.0,5.10224]
["bitfinex","BTCUSD",1737023677916,0.0008548,99303.0,99300.0,5.263367]
["bitfinex","BTCUSD",1737023679011,0.0008548,99303.0,99300.0,5.10224]
["bitfinex","BTCUSD",1737023679414,0.0008548,99303.0,99300.0,5.263367]
["bitfinex","BTCUSD",1737023682662,0.0008548,99303.0,99300.0,5.10224]
["bitfinex","BTCUSD",1737023682817,0.0008548,99303.0,99301.0,0.161126]
["bitfinex","BTCUSD",1737023684237,0.0008548,99303.0,99300.0,5.263367]
["bitfinex","BTCUSD",1737023684440,0.0008548,99303.0,99300.0,5.10224]
["bitfinex","BTCUSD",1737023685058,0.0008548,99303.0,99301.0,0.00568]
["bitfinex","BTCUSD",1737023691000,0.0008548,99303.0,99302.0,0.00568]
["bitfinex","BTCUSD",1737023691244,0.0008548,99303.0,99302.0,0.10224]
["bitfinex","BTCUSD",1737023699495,0.0008548,99303.0,99302.0,0.11215871]
["bitfinex","BTCUSD",1737023709048,0.0008548,99303.0,99302.0,0.10224]
["bitfinex","BTCUSD",1737023730741,0.0008548,99303.0,99302.0,0.09656]
["bitfinex","BTCUSD",1737023730936,0.0008548,99303.0,99302.0,0.10224]
["bitfinex","BTCUSD",1737023739356,0.0008548,99303.0,99302.0,0.263364]
["bitfinex","BTCUSD",1737023742369,0.0008548,99303.0,99302.0,0.343164]
["bitfinex","BTCUSD",1737023742731,0.0008548,99303.0,99302.0,0.366164]
["bitfinex","BTCUSD",1737023747393,0.0008548,99303.0,99302.0,0.61540481]
["bitfinex","BTCUSD",1737023747584,0.0008548,99303.0,99302.0,0.66410481]
["bitfinex","BTCUSD",1737023747789,0.19324773,99334.0,99303.0,0.173]
["bitfinex","BTCUSD",1737023747961,0.19324773,99334.0,99323.0,0.161089]
["bitfinex","BTCUSD",1737023748364,0.00824748,99333.0,99323.0,0.161089]
["bitfinex","BTCUSD",1737023748582,0.00824748,99333.0,99324.0,0.00100671]
["bitfinex","BTCUSD",1737023748790,0.20134,99335.0,99323.0,0.161089]
["bitfinex","BTCUSD",1737023748995,0.00824687,99332.0,99323.0,0.161089]
["bitfinex","BTCUSD",1737023749196,0.20184051,99335.0,99323.0,0.161089]
["bitfinex","BTCUSD",1737023749397,0.00815592,99331.0,99323.0,0.161089]
["bitfinex","BTCUSD",1737023749643,0.201344,99332.0,99321.0,0.161093]
["bitfinex","BTCUSD",1737023749842,0.00828973,99330.0,99321.0,0.161093]
["bitfinex","BTCUSD",1737023750091,0.00829035,99331.0,99321.0,0.161093]
["bitfinex","BTCUSD",1737023750323,0.00828973,99330.0,99321.0,0.161093]
["bitfinex","BTCUSD",1737023750726,0.201344,99332.0,99321.0,0.161093]
["bitfinex","BTCUSD",1737023750944,0.00828912,99329.0,99321.0,0.161093]
["bitfinex","BTCUSD",1737023751103,0.00829035,99331.0,99321.0,0.161093]
["bitfinex","BTCUSD",1737023752559,0.201349,99330.0,99321.0,0.17095853]
["bitfinex","BTCUSD",1737023752968,0.00828912,99329.0,99321.0,0.17095853]
["bitfinex","BTCUSD",1737023753466,0.00828912,99329.0,99321.0,0.00986553]
["bitfinex","BTCUSD",1737023753846,0.00828912,99329.0,99320.0,0.06965891]
["bitfinex","BTCUSD",1737023755449,0.00828912,99329.0,99320.0,0.0795385]
["bitfinex","BTCUSD",1737023757862,0.19663811,99330.0,99320.0,0.0795385]
["bitfinex","BTCUSD",1737023758063,0.00745959,99328.0,99320.0,0.00987959]
["bitfinex","BTCUSD",1737023758271,0.1306,99328.0,99321.0,0.00568]
["bitfinex","BTCUSD",1737023758444,0.00745897,99327.0,99321.0,0.00568]
["bitfinex","BTCUSD",1737023759290,0.201357,99326.0,99321.0,0.00568]
["bitfinex","BTCUSD",1737023759646,0.00745774,99325.0,99321.0,0.00568]
["bitfinex","BTCUSD",1737023759838,0.402722,99324.0,99321.0,0.00568]
["bitfinex","BTCUSD",1737023760360,0.201365,99322.0,99321.0,0.00568]
["bitfinex","BTCUSD",1737023760786,0.2088209,99322.0,99321.0,0.10224]
["bitfinex","BTCUSD",1737023763629,0.2088209,99322.0,99321.0,0.09656]
["bitfinex","BTCUSD",1737023763844,0.30806171,99322.0,99321.0,0.09656]
["bitfinex","BTCUSD",1737023764048,0.30806171,99322.0,99312.0,0.0009868]
["bitfinex","BTCUSD",1737023764049,0.331983,99313.0,99312.0,0.0009868]
["bitfinex","BTCUSD",1737023764300,0.331983,99313.0,99312.0,0.1032268]
["bitfinex","BTCUSD",1737023764301,0.43122381,99313.0,99312.0,0.1032268]
["bitfinex","BTCUSD",1737023764538,0.43867324,99313.0,99312.0,0.09656]
["bitfinex","BTCUSD",1737023764727,0.43867324,99313.0,99312.0,0.10224]
["bitfinex","BTCUSD",1737023765006,0.43842424,99313.0,99312.0,0.10224]
["bitfinex","BTCUSD",1737023765419,0.43842424,99313.0,99312.0,0.09656]
["bitfinex","BTCUSD",1737023765632,0.43842424,99313.0,99312.0,0.10224]
["bitfinex","BTCUSD",1737023767775,0.72540657,99313.0,99312.0,0.10224]
["bitfinex","BTCUSD",1737023776886,0.201403,99303.0,99302.0,0.00179487]
["bitfinex","BTCUSD",1737023777096,0.38244381,99303.0,99302.0,0.00747487]
["bitfinex","BTCUSD",1737023778207,0.38244381,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023778357,0.38244381,99303.0,99302.0,0.00194479]
["bitfinex","BTCUSD",1737023778569,0.38244381,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023778759,0.42844381,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023779610,0.71542614,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023779811,0.72271786,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023781325,0.72271786,99303.0,99302.0,0.00194479]
["bitfinex","BTCUSD",1737023781526,0.72271786,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023784056,0.64091786,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023790208,0.64091786,99303.0,99302.0,0.00194479]
["bitfinex","BTCUSD",1737023790444,0.71611786,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023790686,0.81611786,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023792361,0.96611786,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023793098,0.39351486,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023793604,0.38622314,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023798429,0.38422314,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023802701,0.28698233,99303.0,99302.0,0.08372479]
["bitfinex","BTCUSD",1737023805197,0.28698233,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023806642,0.201402,99304.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023807273,0.201394,99308.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023807455,0.30063481,99308.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023811620,0.50202881,99308.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023813070,0.30063481,99308.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023813277,0.30148971,99308.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023821172,0.201402,99304.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023821376,0.30064281,99304.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023824010,0.09924081,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023830361,0.09924081,99303.0,99302.0,0.00194479]
["bitfinex","BTCUSD",1737023830561,0.09924081,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023830770,0.09924081,99303.0,99302.0,0.00194479]
["bitfinex","BTCUSD",1737023831014,0.09924081,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023833950,0.09924081,99303.0,99302.0,0.10422479]
["bitfinex","BTCUSD",1737023848304,0.10009571,99303.0,99302.0,0.10422479]
["bitfinex","BTCUSD",1737023853061,0.10009571,99303.0,99302.0,0.09854479]
["bitfinex","BTCUSD",1737023853270,0.10009571,99303.0,99302.0,0.10422479]
["bitfinex","BTCUSD",1737023860386,0.09969542,99303.0,99302.0,0.10422479]
["bitfinex","BTCUSD",1737023868458,0.09969542,99303.0,99302.0,0.09854479]
["bitfinex","BTCUSD",1737023868674,0.09969542,99303.0,99302.0,0.10422479]
["bitfinex","BTCUSD",1737023868898,0.14629542,99303.0,99302.0,0.10422479]
["bitfinex","BTCUSD",1737023872568,0.43327775,99303.0,99302.0,0.10422479]
["bitfinex","BTCUSD",1737023874481,0.43327775,99303.0,99302.0,0.09854479]
["bitfinex","BTCUSD",1737023874682,0.43327775,99303.0,99302.0,0.10422479]
["bitfinex","BTCUSD",1737023900894,0.43327775,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023909688,0.43327775,99303.0,99302.0,0.00194479]
["bitfinex","BTCUSD",1737023910068,0.43327775,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023915398,0.44405354,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023916470,0.39745354,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023922610,0.48771458,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023924894,0.39745354,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023925291,0.39745354,99303.0,99302.0,0.00194479]
["bitfinex","BTCUSD",1737023925516,0.39745354,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023927681,0.47315354,99303.0,99302.0,0.00762479]
["bitfinex","BTCUSD",1737023928584,0.47315354,99303.0,99302.0,0.00194479]
["bitfinex","BTCUSD",1737023928796,0.67085354,99303.0,99302.0,0.00194479]
["bitfinex","BTCUSD",1737023928995,0.78338233,99301.0,99300.0,4.73113676]
["bitfinex","BTCUSD",1737023929200,0.91406097,99301.0,99300.0,4.39246459]
["bitfinex","BTCUSD",1737023929352,0.92511536,99301.0,99300.0,4.38312483]
["bitfinex","BTCUSD",1737023929558,1.03111536,99301.0,99300.0,3.923327]
["bitfinex","BTCUSD",1737023929807,1.51323626,99301.0,99300.0,3.59289156]
["bitfinex","BTCUSD",1737023930017,1.51323626,99301.0,99300.0,3.48939645]
["bitfinex","BTCUSD",1737023930271,1.51323626,99301.0,99300.0,3.4680316]
["bitfinex","BTCUSD",1737023930465,1.70932378,99301.0,99300.0,3.4680316]
["bitfinex","BTCUSD",1737023930883,1.60332378,99301.0,99300.0,3.4277496]
["bitfinex","BTCUSD",1737023931127,1.60332378,99301.0,99300.0,3.4076086]
["bitfinex","BTCUSD",1737023931353,1.13568759,99301.0,99300.0,3.36260415]
["bitfinex","BTCUSD",1737023931911,1.13568759,99301.0,99300.0,3.34246315]
["bitfinex","BTCUSD",1737023932117,1.60332378,99301.0,99300.0,3.30218115]
["bitfinex","BTCUSD",1737023932315,1.60332378,99301.0,99300.0,3.28204015]
["bitfinex","BTCUSD",1737023932734,1.60332378,99301.0,99300.0,3.25489915]
["bitfinex","BTCUSD",1737023932939,1.60332378,99301.0,99300.0,3.18654615]
["bitfinex","BTCUSD",1737023934319,1.57188595,99301.0,99300.0,3.14626415]
["bitfinex","BTCUSD",1737023934548,1.56900965,99301.0,99300.0,3.12612315]
["bitfinex","BTCUSD",1737023934759,1.56900965,99301.0,99300.0,3.03907573]
["bitfinex","BTCUSD",1737023934991,1.56900965,99301.0,99300.0,2.93609144]
["bitfinex","BTCUSD",1737023935614,1.37205505,99301.0,99300.0,2.91595044]
["bitfinex","BTCUSD",1737023935817,1.37205505,99301.0,99300.0,2.89580944]
["bitfinex","BTCUSD",1737023936252,1.10137346,99301.0,99300.0,2.87566844]
["bitfinex","BTCUSD",1737023936629,1.10137346,99301.0,99300.0,2.85552744]
["bitfinex","BTCUSD",1737023936835,1.10137346,99301.0,99300.0,2.81524544]
["bitfinex","BTCUSD",1737023937512,1.10137346,99301.0,99300.0,2.77496344]
["bitfinex","BTCUSD",1737023938040,1.10137346,99301.0,99300.0,2.67425844]
["bitfinex","BTCUSD",1737023938424,0.97837346,99301.0,99300.0,2.66857844]
["bitfinex","BTCUSD",1737023938786,0.82627378,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023939224,0.97627378,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023939651,0.64230155,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023939857,0.49230155,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023940789,0.64230155,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023941463,0.64230155,99301.0,99300.0,2.79555844]
["bitfinex","BTCUSD",1737023941665,0.54230155,99301.0,99300.0,2.79555844]
["bitfinex","BTCUSD",1737023942461,0.64230155,99301.0,99300.0,2.79555844]
["bitfinex","BTCUSD",1737023947786,0.64230155,99301.0,99300.0,2.78987844]
["bitfinex","BTCUSD",1737023947989,0.64230155,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023949606,0.73242193,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023950425,0.64848601,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023952120,1.16153684,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023952605,1.16239184,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023952769,0.7845733,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023953610,0.64934101,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023954318,0.7845733,99301.0,99300.0,2.75025844]
["bitfinex","BTCUSD",1737023956409,0.7845733,99301.0,99300.0,2.67425844]
["bitfinex","BTCUSD",1737023956820,0.64934101,99301.0,99300.0,2.67425844]
["bitfinex","BTCUSD",1737023958162,0.98225987,99301.0,99300.0,2.67425844]
["bitfinex","BTCUSD",1737023959164,1.00525987,99301.0,99300.0,2.67425844]
["bitfinex","BTCUSD",1737023959373,1.00525987,99301.0,99300.0,2.56787344]
["bitfinex","BTCUSD",1737023959568,1.10525987,99301.0,99300.0,2.57355344]
["bitfinex","BTCUSD",1737023960037,1.13660264,99301.0,99300.0,2.49298944]
["bitfinex","BTCUSD",1737023960239,1.13660264,99301.0,99300.0,2.47284844]
["bitfinex","BTCUSD",1737023960878,1.13660264,99301.0,99300.0,2.45032844]
["bitfinex","BTCUSD",1737023961025,1.10525987,99301.0,99300.0,2.29790344]
["bitfinex","BTCUSD",1737023961231,1.09910773,99301.0,99300.0,2.30358344]
["bitfinex","BTCUSD",1737023961461,1.09910773,99301.0,99300.0,2.27958344]
["bitfinex","BTCUSD",1737023961828,1.09910773,99301.0,99300.0,2.25944244]
["bitfinex","BTCUSD",1737023962052,1.09910773,99301.0,99300.0,2.23930144]
["bitfinex","BTCUSD",1737023962467,1.09910773,99301.0,99300.0,2.21916044]
["bitfinex","BTCUSD",1737023962725,1.09910773,99301.0,99300.0,2.19333944]
["bitfinex","BTCUSD",1737023962892,1.09910773,99301.0,99300.0,2.17887844]
["bitfinex","BTCUSD",1737023963447,1.09910773,99301.0,99300.0,2.15873744]
["bitfinex","BTCUSD",1737023963854,1.09910773,99301.0,99300.0,2.13859644]
["bitfinex","BTCUSD",1737023964934,1.09910773,99301.0,99300.0,2.09831444]
["bitfinex","BTCUSD",1737023965792,1.09910773,99301.0,99300.0,2.05803244]
["bitfinex","BTCUSD",1737023966619,1.09910773,99301.0,99300.0,2.03789144]
["bitfinex","BTCUSD",1737023966847,1.09910773,99301.0,99300.0,2.01775044]
["bitfinex","BTCUSD",1737023967494,1.13046716,99301.0,99300.0,1.99760944]
["bitfinex","BTCUSD",1737023967675,1.13046716,99301.0,99300.0,1.97746844]
["bitfinex","BTCUSD",1737023968261,1.13046716,99301.0,99300.0,1.93718644]
["bitfinex","BTCUSD",1737023971435,1.13046716,99301.0,99300.0,1.87676344]
["bitfinex","BTCUSD",1737023971684,1.13046716,99301.0,99300.0,1.85662244]
["bitfinex","BTCUSD",1737023972008,1.13046716,99301.0,99300.0,1.83648144]
["bitfinex","BTCUSD",1737023972217,1.13046716,99301.0,99300.0,1.81634044]
["bitfinex","BTCUSD",1737023972861,1.17074716,99301.0,99300.0,1.77605844]
["bitfinex","BTCUSD",1737023973766,1.17074716,99301.0,99300.0,1.73577644]
["bitfinex","BTCUSD",1737023974000,1.07074716,99301.0,99300.0,1.63507144]
["bitfinex","BTCUSD",1737023974189,1.01638773,99301.0,99300.0,1.63507144]
["bitfinex","BTCUSD",1737023974391,0.86638773,99301.0,99300.0,1.71167144]
["bitfinex","BTCUSD",1737023974566,0.86638773,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023974766,1.01638773,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023975245,0.86638773,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023975686,1.09216059,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023976242,0.66891262,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023976923,0.81891262,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023977768,0.68346887,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023980746,1.01683454,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023981674,1.01683454,99301.0,99300.0,1.75369144]
["bitfinex","BTCUSD",1737023981875,1.01683454,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023983288,1.01683454,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023992880,1.03983454,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023993264,1.03983454,99301.0,99300.0,1.75369144]
["bitfinex","BTCUSD",1737023993473,1.07120782,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023993679,1.34188941,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023994289,1.07120782,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023994896,1.53823429,99301.0,99300.0,1.75937144]
["bitfinex","BTCUSD",1737023998821,1.53823429,99301.0,99300.0,1.71167144]
["bitfinex","BTCUSD",1737024006611,1.51523429,99301.0,99300.0,1.76107144]
["bitfinex","BTCUSD",1737024007463,1.04820782,99301.0,99300.0,1.76107144]
["bitfinex","BTCUSD",1737024011509,1.31936153,99301.0,99300.0,1.76107144]
["bitfinex","BTCUSD",1737024012097,1.04820782,99301.0,99300.0,1.76107144]
["bitfinex","BTCUSD",1737024013123,1.04820782,99301.0,99300.0,1.75539144]
["bitfinex","BTCUSD",1737024013320,1.04820782,99301.0,99300.0,1.76107144]
["bitfinex","BTCUSD",1737024013659,1.31936153,99301.0,99300.0,1.76107144]
["bitfinex","BTCUSD",1737024014052,1.31936153,99301.0,99300.0,1.75539144]
["bitfinex","BTCUSD",1737024014268,1.53855165,99301.0,99300.0,1.76107144]
["bitfinex","BTCUSD",1737024014888,1.07120782,99301.0,99300.0,1.75539144]
["bitfinex","BTCUSD",1737024015092,1.07120782,99301.0,99300.0,1.71167144]
["bitfinex","BTCUSD",1737024015434,1.53855165,99301.0,99300.0,1.71167144]
["bitfinex","BTCUSD",1737024017174,1.8440439,99301.0,99300.0,1.71167144]
["bitfinex","BTCUSD",1737024017988,1.53855165,99301.0,99300.0,1.71167144]
["bitfinex","BTCUSD",1737024018202,1.53855165,99301.0,99300.0,1.70599144]
["bitfinex","BTCUSD",1737024018420,1.53855165,99301.0,99300.0,1.71167144]
["bitfinex","BTCUSD",1737024021113,1.8440439,99301.0,99300.0,1.71167144]
["bitfinex","BTCUSD",1737024021703,1.53855165,99301.0,99300.0,1.71167144]
["bitfinex","BTCUSD",1737024021951,1.53855165,99301.0,99300.0,1.62939144]
["bitfinex","BTCUSD",1737024022146,1.53855165,99301.0,99300.0,1.55450744]
["bitfinex","BTCUSD",1737024022350,1.53855165,99301.0,99300.0,1.53436644]
["bitfinex","BTCUSD",1737024022595,1.17120782,99301.0,99300.0,1.52868644]
["bitfinex","BTCUSD",1737024022781,1.17120782,99301.0,99300.0,1.53436644]
["bitfinex","BTCUSD",1737024022989,1.17120782,99301.0,99300.0,1.51422544]
["bitfinex","BTCUSD",1737024023205,1.63855165,99301.0,99300.0,1.47394344]
["bitfinex","BTCUSD",1737024024596,1.94406003,99301.0,99300.0,1.45380244]
["bitfinex","BTCUSD",1737024024801,1.94406003,99301.0,99300.0,1.43366144]
["bitfinex","BTCUSD",1737024025017,1.17120782,99301.0,99300.0,1.39337944]
["bitfinex","BTCUSD",1737024026026,1.63855165,99301.0,99300.0,1.35309744]
["bitfinex","BTCUSD",1737024026156,1.63855165,99301.0,99300.0,1.32727644]
["bitfinex","BTCUSD",1737024026372,1.63855165,99301.0,99300.0,1.29267444]
["bitfinex","BTCUSD",1737024026570,1.17120782,99301.0,99300.0,1.29267444]
["bitfinex","BTCUSD",1737024027261,1.63855165,99301.0,99300.0,1.16831969]
["bitfinex","BTCUSD",1737024028115,1.63855165,99301.0,99300.0,1.12803769]
["bitfinex","BTCUSD",1737024031052,1.63855165,99301.0,99300.0,1.08775569]
["bitfinex","BTCUSD",1737024031670,1.63855165,99301.0,99300.0,1.03077369]
["bitfinex","BTCUSD",1737024031970,1.63855165,99301.0,99300.0,0.99049169]
["bitfinex","BTCUSD",1737024032178,1.63855165,99301.0,99300.0,0.95247069]
["bitfinex","BTCUSD",1737024032348,1.63855165,99301.0,99300.0,0.85553769]
["bitfinex","BTCUSD",1737024032569,1.63855165,99301.0,99300.0,0.86121769]
["bitfinex","BTCUSD",1737024033496,1.74455165,99301.0,99300.0,0.71679746]
["bitfinex","BTCUSD",1737024033924,1.74455165,99301.0,99300.0,0.69665646]
["bitfinex","BTCUSD",1737024034126,1.74455165,99301.0,99300.0,0.67651546]
["bitfinex","BTCUSD",1737024034312,1.74455165,99301.0,99300.0,0.63623346]
["bitfinex","BTCUSD",1737024035028,2.0498291,99301.0,99300.0,0.53552846]
["bitfinex","BTCUSD",1737024036299,1.74455165,99301.0,99300.0,0.51538746]
["bitfinex","BTCUSD",1737024036527,1.74455165,99301.0,99300.0,0.49524646]
["bitfinex","BTCUSD",1737024036702,1.74455165,99301.0,99300.0,0.47510546]
["bitfinex","BTCUSD",1737024036884,1.74455165,99301.0,99300.0,0.45496446]
["bitfinex","BTCUSD",1737024037084,2.32516932,99301.0,99300.0,0.12770013]
["bitfinex","BTCUSD",1737024037587,2.32516932,99301.0,99300.0,0.10187913]
["bitfinex","BTCUSD",1737024037798,2.32516932,99301.0,99300.0,0.02767154]
["bitfinex","BTCUSD",1737024037999,2.32516932,99301.0,99300.0,0.00753054]
["bitfinex","BTCUSD",1737024038611,0.551428,99291.0,99287.0,0.0789]
["bitfinex","BTCUSD",1737024038741,0.67366881,99291.0,99290.0,0.00762571]
["bitfinex","BTCUSD",1737024038964,0.67873414,99291.0,99290.0,0.00762571]
["bitfinex","BTCUSD",1737024039846,1.01209981,99291.0,99290.0,0.00762571]
["bitfinex","BTCUSD",1737024041956,1.02212581,99291.0,99290.0,0.00762571]
["bitfinex","BTCUSD",1737024043052,1.34632581,99291.0,99290.0,0.00762571]
["bitfinex","BTCUSD",1737024045514,1.34759214,99291.0,99290.0,0.00762571]
["bitfinex","BTCUSD",1737024045873,0.373,99286.0,99285.0,6.3e-07]
["bitfinex","BTCUSD",1737024046077,0.373,99283.0,99282.0,7.1e-07]
["bitfinex","BTCUSD",1737024046275,0.6742,99279.0,99272.0,0.0465]
["bitfinex","BTCUSD",1737024046487,0.83412505,99279.0,99278.0,0.00719617]
["bitfinex","BTCUSD",1737024047052,1.16749072,99279.0,99278.0,0.00719617]
["bitfinex","BTCUSD",1737024053605,1.17762191,99279.0,99278.0,0.00719617]
["bitfinex","BTCUSD",1737024054900,1.17762191,99279.0,99278.0,0.00151617]
["bitfinex","BTCUSD",1737024055104,1.17762191,99279.0,99278.0,0.00719617]
["bitfinex","BTCUSD",1737024056117,1.17762191,99279.0,99277.0,4e-08]
["bitfinex","BTCUSD",1737024056118,0.574454,99278.0,99277.0,4e-08]
["bitfinex","BTCUSD",1737024056318,0.574464,99273.0,99272.0,0.0465]
["bitfinex","BTCUSD",1737024056520,0.70508325,99273.0,99272.0,0.05232999]
["bitfinex","BTCUSD",1737024056887,0.71012614,99273.0,99272.0,0.05232999]
["bitfinex","BTCUSD",1737024057022,1.04349181,99273.0,99272.0,0.05232999]
["bitfinex","BTCUSD",1737024060267,0.45148,99265.0,99264.0,0.0808]
["bitfinex","BTCUSD",1737024060461,0.45148,99265.0,99264.0,0.08653006]
["bitfinex","BTCUSD",1737024060462,0.60511799,99265.0,99264.0,0.08653006]
["bitfinex","BTCUSD",1737024060797,0.61015854,99265.0,99264.0,0.08653006]
["bitfinex","BTCUSD",1737024061116,0.93435854,99265.0,99264.0,0.08653006]
["bitfinex","BTCUSD",1737024061918,1.26772421,99265.0,99264.0,0.08085006]
["bitfinex","BTCUSD",1737024062120,1.26772421,99265.0,99264.0,0.08653006]
["bitfinex","BTCUSD",1737024063403,1.26772421,99265.0,99264.0,0.08085006]
["bitfinex","BTCUSD",1737024063604,1.26772421,99265.0,99264.0,0.00573006]
["bitfinex","BTCUSD",1737024064822,1.27791292,99265.0,99264.0,5.006e-05]
["bitfinex","BTCUSD",1737024064966,1.37791292,99265.0,99264.0,0.00573006]
["bitfinex","BTCUSD",1737024065882,1.84476687,99265.0,99264.0,0.00573006]
["bitfinex","BTCUSD",1737024070540,1.84476687,99265.0,99264.0,0.00752577]
["bitfinex","BTCUSD",1737024071501,0.451486,99262.0,99261.0,0.0457]
["bitfinex","BTCUSD",1737024071696,0.60512399,99262.0,99261.0,0.05138]
["bitfinex","BTCUSD",1737024071886,0.61014712,99262.0,99261.0,0.05138]
["bitfinex","BTCUSD",1737024072892,0.61014712,99262.0,99167.0,0.0104929]
["bitfinex","BTCUSD",1737024072893,0.898715,99248.0,99243.0,0.0773]
["bitfinex","BTCUSD",1737024073098,1.02935299,99248.0,99247.0,0.02138]
["bitfinex","BTCUSD",1737024073302,1.03529872,99248.0,99247.0,0.02143005]
["bitfinex","BTCUSD",1737024073478,1.83551834,99248.0,99247.0,0.02143005]
["bitfinex","BTCUSD",1737024077606,1.73551834,99248.0,99247.0,0.09305005]
["bitfinex","BTCUSD",1737024077812,1.68267084,99248.0,99247.0,0.14693005]
["bitfinex","BTCUSD",1737024078014,1.68888233,99248.0,99247.0,0.14693005]
["bitfinex","BTCUSD",1737024078426,1.22202838,99248.0,99247.0,0.14693005]
["bitfinex","BTCUSD",1737024078633,1.23196898,99248.0,99247.0,0.14693005]
["bitfinex","BTCUSD",1737024079587,1.41258564,99248.0,99247.0,0.14693005]
["bitfinex","BTCUSD",1737024081444,1.23196898,99248.0,99247.0,0.14693005]
["bitfinex","BTCUSD",1737024082627,1.23196898,99248.0,99247.0,0.14872597]
["bitfinex","BTCUSD",1737024086519,1.26336598,99248.0,99247.0,0.14872597]
["bitfinex","BTCUSD",1737024090097,1.26336598,99248.0,99247.0,0.14304597]
["bitfinex","BTCUSD",1737024090297,1.28636598,99248.0,99247.0,0.14304597]
["bitfinex","BTCUSD",1737024090722,1.28636598,99248.0,99247.0,0.14872597]
["bitfinex","BTCUSD",1737024091145,1.75349906,99248.0,99247.0,0.14872597]
["bitfinex","BTCUSD",1737024093878,1.75349906,99248.0,99247.0,0.14304597]
["bitfinex","BTCUSD",1737024094120,1.75349906,99248.0,99247.0,0.14872597]
["bitfinex","BTCUSD",1737024095434,1.75349906,99248.0,99247.0,0.13372597]
["bitfinex","BTCUSD",1737024096540,1.75349906,99248.0,99247.0,0.12804597]
["bitfinex","BTCUSD",1737024096748,1.75349906,99248.0,99247.0,0.05642597]
["bitfinex","BTCUSD",1737024097272,1.75349906,99248.0,99247.0,0.00254597]
["bitfinex","BTCUSD",1737024097483,1.75349906,99248.0,99247.0,0.00822597]
["bitfinex","BTCUSD",1737024098420,2.05877651,99248.0,99247.0,0.00822597]
["bitfinex","BTCUSD",1737024099681,0.775733,99239.0,99238.0,0.0458]
["bitfinex","BTCUSD",1737024099887,0.273,99236.0,99235.0,0.0788]
["bitfinex","BTCUSD",1737024100086,0.40363781,99236.0,99235.0,0.08460134]
["bitfinex","BTCUSD",1737024100287,0.4173571,99236.0,99235.0,0.08460134]
["bitfinex","BTCUSD",1737024100540,0.75072277,99236.0,99235.0,0.08460134]
["bitfinex","BTCUSD",1737024102379,0.62772277,99236.0,99235.0,0.08460134]
["bitfinex","BTCUSD",1737024102581,0.59632577,99236.0,99235.0,0.13320134]
["bitfinex","BTCUSD",1737024102958,0.92052577,99236.0,99235.0,0.13320134]
["bitfinex","BTCUSD",1737024104374,0.93063517,99236.0,99235.0,0.13320134]
["bitfinex","BTCUSD",1737024107586,0.93063517,99236.0,99235.0,0.13499726]
["bitfinex","BTCUSD",1737024115420,0.96208332,99236.0,99235.0,0.13499726]
["bitfinex","BTCUSD",1737024116633,0.93063517,99236.0,99235.0,0.13499726]
["bitfinex","BTCUSD",1737024118829,0.77052577,99236.0,99235.0,0.13499726]
["bitfinex","BTCUSD",1737024119785,0.44632577,99236.0,99235.0,0.13499726]
["bitfinex","BTCUSD",1737024120419,0.1129601,99236.0,99235.0,0.13499726]
["bitfinex","BTCUSD",1737024124568,0.1129601,99236.0,99235.0,0.23167726]
["bitfinex","BTCUSD",1737024124976,0.09924081,99236.0,99235.0,0.23167726]
["bitfinex","BTCUSD",1737024132893,0.09924081,99236.0,99235.0,0.22599726]
["bitfinex","BTCUSD",1737024133096,0.09924081,99236.0,99235.0,0.23167726]
["bitfinex","BTCUSD",1737024133412,0.10555104,99236.0,99235.0,0.23167726]
["bitfinex","BTCUSD",1737024133830,0.09924081,99236.0,99235.0,0.23167726]
["bitfinex","BTCUSD",1737024143364,0.09924081,99236.0,99235.0,0.22599726]
["bitfinex","BTCUSD",1737024143543,0.09924081,99236.0,99235.0,0.23167726]
["bitfinex","BTCUSD",1737024146407,0.10476235,99236.0,99235.0,0.23167726]
["bitfinex","BTCUSD",1737024153918,0.10476235,99236.0,99235.0,0.22599726]
["bitfinex","BTCUSD",1737024154125,0.09924081,99236.0,99235.0,0.23167726]
["bitfinex","BTCUSD",1737024154325,0.10554925,99236.0,99235.0,0.23167726]
["bitfinex","BTCUSD",1737024158924,0.10554925,99236.0,99235.0,0.09859726]
["bitfinex","BTCUSD",1737024158925,0.25554925,99236.0,99235.0,0.09859726]
["bitfinex","BTCUSD",1737024159072,0.57974925,99236.0,99235.0,0.09859726]
["bitfinex","BTCUSD",1737024159284,0.66154925,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024159702,0.99545091,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024159970,1.02689651,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024160168,0.99545091,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024160830,1.02688259,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024161033,0.99545091,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024164739,0.91365091,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024165129,0.91365091,99236.0,99235.0,0.09859726]
["bitfinex","BTCUSD",1737024165263,0.91365091,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024167805,0.82417962,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024170034,1.00500082,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024170241,1.04529882,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024171853,1.09054031,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024172782,0.86447762,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024173439,1.0452529,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024175101,0.86447762,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024177120,0.86533252,99236.0,99235.0,0.10427726]
["bitfinex","BTCUSD",1737024177326,0.86533252,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024178819,1.09139521,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024179217,1.09139521,99236.0,99235.0,0.00191726]
["bitfinex","BTCUSD",1737024179426,1.28939521,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024179623,1.06333252,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024179936,1.09472943,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024180344,1.36633716,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024181187,1.09472943,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024183373,1.06333252,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024183789,1.09473312,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024186215,1.06333252,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024186420,1.09473984,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024188022,1.01973984,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024189592,0.99673984,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024190556,0.86533252,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024191639,1.09132316,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024191846,1.12275457,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024192525,0.89676393,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024193882,1.01976393,99236.0,99235.0,0.00191726]
["bitfinex","BTCUSD",1737024194088,1.01976393,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024194765,1.48709129,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024195355,1.75839898,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024195752,1.01976393,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024196125,1.01976393,99236.0,99235.0,0.00191726]
["bitfinex","BTCUSD",1737024196431,1.09966393,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024197709,1.56699129,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024198465,1.09966393,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024199330,1.56699129,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024203594,1.56699129,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024203956,1.48709129,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024204162,1.79236874,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024205123,1.48709129,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024205880,1.01976393,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024206695,1.48709129,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024211601,1.38709129,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024212611,0.91976393,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024213502,0.89676393,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024213752,0.89676393,99236.0,99235.0,0.09049726]
["bitfinex","BTCUSD",1737024213956,0.90461161,99236.0,99235.0,0.09049726]
["bitfinex","BTCUSD",1737024214578,1.17627028,99236.0,99235.0,0.09049726]
["bitfinex","BTCUSD",1737024218367,1.14483887,99236.0,99235.0,0.09049726]
["bitfinex","BTCUSD",1737024219061,1.17628416,99236.0,99235.0,0.09049726]
["bitfinex","BTCUSD",1737024220074,0.90462549,99236.0,99235.0,0.09049726]
["bitfinex","BTCUSD",1737024222618,0.90462549,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024225858,0.86432749,99236.0,99235.0,0.00759726]
["bitfinex","BTCUSD",1737024226101,0.98732749,99236.0,99235.0,0.00191726]
["bitfinex","BTCUSD",1737024226309,1.06562749,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024227392,1.53295485,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024228218,1.06562749,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024228791,1.53295485,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024235991,1.53295485,99236.0,99235.0,0.00191726]
["bitfinex","BTCUSD",1737024236224,1.53295485,99236.0,99235.0,0.00755726]
["bitfinex","BTCUSD",1737024236638,0.1,99223.0,99202.0,0.0771]
["bitfinex","BTCUSD",1737024236852,0.201598,99207.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024237050,0.09924081,99206.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024237297,0.31494763,99206.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024238172,0.201604,99204.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024238369,0.31494868,99204.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024240421,0.4507522,99204.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024240680,0.7749522,99204.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024241114,0.63914868,99204.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024242850,0.77493095,99204.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024243716,0.76787901,99204.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024244762,0.63209674,99204.0,99203.0,0.00564]
["bitfinex","BTCUSD",1737024246110,0.63209674,99204.0,99203.0,0.00743529]
["bitfinex","BTCUSD",1737024246519,0.76787901,99204.0,99203.0,0.00743529]
["bitfinex","BTCUSD",1737024247863,0.63209674,99204.0,99203.0,0.00743529]
["bitfinex","BTCUSD",1737024248304,0.78209674,99204.0,99203.0,0.00743529]
["bitfinex","BTCUSD",1737024248519,0.78209674,99204.0,99203.0,0.00179529]
["bitfinex","BTCUSD",1737024248693,0.91787901,99204.0,99203.0,0.00743529]
["bitfinex","BTCUSD",1737024249531,1.29721591,99204.0,99203.0,0.00743529]
["bitfinex","BTCUSD",1737024250823,1.29721591,99204.0,99203.0,0.00179529]
["bitfinex","BTCUSD",1737024251021,1.29721591,99204.0,99203.0,0.00743529]
["bitfinex","BTCUSD",1737024251182,1.11612307,99204.0,99203.0,0.00743529]
["bitfinex","BTCUSD",1737024252867,0.78209674,99204.0,99203.0,0.00179529]
["bitfinex","BTCUSD",1737024253070,0.65959274,99204.0,99182.0,0.00092168]
["bitfinex","BTCUSD",1737024253271,0.84806981,99192.0,99182.0,0.00092168]
["bitfinex","BTCUSD",1737024253620,0.67948872,99192.0,99191.0,0.00604]
["bitfinex","BTCUSD",1737024253967,0.65547484,99192.0,99191.0,0.00604]
["bitfinex","BTCUSD",1737024254203,0.75547484,99192.0,99191.0,0.00604]
["bitfinex","BTCUSD",1737024254446,0.65547484,99192.0,99191.0,0.00604]
["bitfinex","BTCUSD",1737024254654,1.13941794,99192.0,99191.0,0.00604]
["bitfinex","BTCUSD",1737024255610,1.13941794,99192.0,99191.0,0.0004]
["bitfinex","BTCUSD",1737024255809,1.13941794,99192.0,99191.0,0.00604]
["bitfinex","BTCUSD",1737024257728,1.1493535,99192.0,99191.0,0.00604]
["bitfinex","BTCUSD",1737024257929,1.37521449,99192.0,99191.0,0.00604]
["bitfinex","BTCUSD",1737024259061,1.47521449,99192.0,99191.0,0.0012549]
["bitfinex","BTCUSD",1737024259265,1.55431449,99192.0,99191.0,0.0068949]
["bitfinex","BTCUSD",1737024259472,1.50658802,99192.0,99191.0,0.0068949]
["bitfinex","BTCUSD",1737024259688,1.2493535,99192.0,99191.0,0.0012549]
["bitfinex","BTCUSD",1737024259890,1.2493535,99192.0,99191.0,0.0068949]
["bitfinex","BTCUSD",1737024260300,1.3493535,99192.0,99191.0,0.0068949]
["bitfinex","BTCUSD",1737024260504,1.2493535,99192.0,99191.0,0.0068949]
["bitfinex","BTCUSD",1737024262972,1.2493535,99192.0,99191.0,0.0012549]
["bitfinex","BTCUSD",1737024263197,1.2493535,99192.0,99191.0,0.0068949]
["bitfinex","BTCUSD",1737024265376,1.05075165,99192.0,99191.0,0.0068949]
["bitfinex","BTCUSD",1737024266202,0.9154104,99192.0,99191.0,0.0068949]
["bitfinex","BTCUSD",1737024266410,0.273,99191.0,99182.0,0.00092168]
["bitfinex","BTCUSD",1737024266598,0.37224081,99191.0,99190.0,0.00743529]
["bitfinex","BTCUSD",1737024266805,0.37948502,99191.0,99190.0,0.00743529]
["bitfinex","BTCUSD",1737024267422,0.71255698,99191.0,99190.0,0.00743529]
["bitfinex","BTCUSD",1737024268676,0.71255698,99191.0,99182.0,0.00092168]
["bitfinex","BTCUSD",1737024268677,0.123,99183.0,99182.0,0.00092168]
["bitfinex","BTCUSD",1737024268887,0.42388781,99183.0,99182.0,0.00656168]
["bitfinex","BTCUSD",1737024269064,0.43061168,99183.0,99182.0,0.00656168]
["bitfinex","BTCUSD",1737024269594,0.43061168,99183.0,99182.0,0.00092168]
["bitfinex","BTCUSD",1737024269836,0.64068364,99183.0,99182.0,0.00656168]
["bitfinex","BTCUSD",1737024270684,0.30761168,99183.0,99182.0,0.00656168]
["bitfinex","BTCUSD",1737024271107,0.48061168,99183.0,99182.0,0.00656168]
["bitfinex","BTCUSD",1737024271303,0.58061168,99183.0,99182.0,0.00656168]
["bitfinex","BTCUSD",1737024271922,0.71592926,99183.0,99182.0,0.00741688]
["bitfinex","BTCUSD",1737024273592,1.04012926,99183.0,99182.0,0.00741688]
["bitfinex","BTCUSD",1737024273767,1.04012926,99183.0,99182.0,0.00745688]
["bitfinex","BTCUSD",1737024273768,1.11692926,99183.0,99182.0,0.00745688]
["bitfinex","BTCUSD",1737024274450,1.04012926,99183.0,99182.0,0.00745688]
["bitfinex","BTCUSD",1737024274661,1.2378323,99183.0,99182.0,0.00745688]
["bitfinex","BTCUSD",1737024279481,1.2378323,99183.0,99182.0,8.8e-07]
["bitfinex","BTCUSD",1737024279685,0.474655,99179.0,99172.0,0.00179571]
["bitfinex","BTCUSD",1737024279888,0.57389581,99179.0,99178.0,0.00747529]
["bitfinex","BTCUSD",1737024280099,0.58058537,99179.0,99178.0,0.00747529]
["bitfinex","BTCUSD",1737024280539,0.61195032,99179.0,99178.0,0.00763529]
["bitfinex","BTCUSD",1737024280764,0.94497094,99179.0,99178.0,0.00763529]
["bitfinex","BTCUSD",1737024281947,0.95260694,99179.0,99178.0,0.00763529]
["bitfinex","BTCUSD",1737024282526,1.27680694,99179.0,99178.0,0.00763529]
["bitfinex","BTCUSD",1737024282958,1.28702397,99179.0,99178.0,0.00763529]
["bitfinex","BTCUSD",1737024286856,0.1,99173.0,99172.0,0.00179571]
["bitfinex","BTCUSD",1737024287071,0.60527276,99173.0,99172.0,0.00763571]
["bitfinex","BTCUSD",1737024287294,0.61225959,99173.0,99172.0,0.00763571]
["bitfinex","BTCUSD",1737024287678,0.94528021,99173.0,99172.0,0.00763571]
["bitfinex","BTCUSD",1737024288609,1.26948021,99173.0,99172.0,0.00763571]
["bitfinex","BTCUSD",1737024290756,1.49511326,99173.0,99172.0,0.00763571]
["bitfinex","BTCUSD",1737024292060,1.26948021,99173.0,99172.0,0.00763571]
["bitfinex","BTCUSD",1737024292668,1.24648021,99173.0,99172.0,0.00763571]
["bitfinex","BTCUSD",1737024294941,1.26948021,99173.0,99172.0,0.00763571]
["bitfinex","BTCUSD",1737024295698,1.16948021,99173.0,99172.0,0.00179571]
["bitfinex","BTCUSD",1737024295936,1.11511526,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024296432,1.13811526,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024297159,0.89548983,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024299565,0.80509464,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024300920,1.1391786,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024315971,1.32028462,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024318454,1.1391786,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024319940,1.32029439,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024321634,0.80509464,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024322061,0.78209464,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024322167,0.43042764,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024322373,0.58042764,99173.0,99172.0,0.13683571]
["bitfinex","BTCUSD",1737024325412,0.58042764,99173.0,99172.0,0.13099571]
["bitfinex","BTCUSD",1737024325623,0.58042764,99173.0,99172.0,0.13675571]
["bitfinex","BTCUSD",1737024327176,0.58042764,99173.0,99172.0,0.05655571]
["bitfinex","BTCUSD",1737024328104,0.60342764,99173.0,99172.0,0.05655571]
["bitfinex","BTCUSD",1737024328532,0.60342764,99173.0,99172.0,0.00179571]
["bitfinex","BTCUSD",1737024328711,0.60342764,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024329531,0.93763219,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024330320,1.11874798,99173.0,99172.0,0.00179571]
["bitfinex","BTCUSD",1737024330514,1.15022659,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024331287,1.19509878,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024332326,0.9691108,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024333400,1.24075006,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024334410,1.24075006,99173.0,99172.0,0.00179571]
["bitfinex","BTCUSD",1737024334626,1.24075006,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024336059,1.34075006,99173.0,99172.0,0.00179571]
["bitfinex","BTCUSD",1737024336300,1.34075006,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024336885,1.0691108,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024338271,1.53710846,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024339225,1.0691108,99173.0,99172.0,0.00755571]
["bitfinex","BTCUSD",1737024343899,1.0691108,99173.0,99172.0,0.00179571]
["bitfinex","BTCUSD",1737024344168,1.0691108,99173.0,99172.0,7.1e-07]
["bitfinex","BTCUSD",1737024344169,1.1452108,99173.0,99172.0,7.1e-07]
["bitfinex","BTCUSD",1737024344369,1.1452108,99173.0,99172.0,0.00580071]
["bitfinex","BTCUSD",1737024344912,1.1452108,99173.0,99172.0,7.1e-07]
["bitfinex","BTCUSD",1737024345123,1.2452108,99173.0,99172.0,0.00580071]
["bitfinex","BTCUSD",1737024345925,1.71320846,99173.0,99172.0,0.00580071]
["bitfinex","BTCUSD",1737024346868,0.798884,99165.0,99164.0,0.00179571]
["bitfinex","BTCUSD",1737024347072,0.92960342,99165.0,99164.0,0.00809698]
["bitfinex","BTCUSD",1737024347297,0.93691784,99165.0,99164.0,0.00809698]
["bitfinex","BTCUSD",1737024347693,1.73912005,99165.0,99164.0,0.00809698]
["bitfinex","BTCUSD",1737024348926,1.74939252,99165.0,99164.0,0.00809698]
["bitfinex","BTCUSD",1737024357024,2.02059971,99165.0,99164.0,0.00809698]
["bitfinex","BTCUSD",1737024357743,1.55260205,99165.0,99164.0,0.00809698]
["bitfinex","BTCUSD",1737024359356,1.28139486,99165.0,99164.0,0.00809698]
["bitfinex","BTCUSD",1737024366541,1.28139486,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024366542,1.15839486,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024366736,1.00839486,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024366943,0.97691625,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024367360,1.14991625,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024367572,0.90610798,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024367768,0.93755041,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024368691,0.84715413,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024369970,1.18090458,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024370635,1.36169715,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024371295,1.4068953,99165.0,99164.0,0.09089698]
["bitfinex","BTCUSD",1737024371507,1.4068953,99165.0,99164.0,0.00809698]
["bitfinex","BTCUSD",1737024372123,1.18090458,99165.0,99164.0,0.00809698]
["bitfinex","BTCUSD",1737024373529,1.18090458,99165.0,99164.0,0.00229698]
["bitfinex","BTCUSD",1737024373735,1.18090458,99165.0,99164.0,0.00817698]
["bitfinex","BTCUSD",1737024375423,1.28090458,99165.0,99164.0,0.00817698]
["bitfinex","BTCUSD",1737024377689,1.55211177,99165.0,99164.0,0.00817698]
["bitfinex","BTCUSD",1737024378519,1.78929089,99165.0,99164.0,0.00817698]
["bitfinex","BTCUSD",1737024379257,1.32123758,99165.0,99164.0,0.00817698]
["bitfinex","BTCUSD",1737024380269,1.78929089,99165.0,99164.0,0.00817698]
["bitfinex","BTCUSD",1737024382176,0.22471,99152.0,99151.0,0.08053628]
["bitfinex","BTCUSD",1737024382361,0.33126364,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024384194,0.66501409,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024385640,0.84621934,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024386373,0.66501409,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024387535,0.98921409,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024387903,1.21571256,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024388521,0.98921409,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024389128,0.99918723,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024389339,1.1804078,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024389834,0.99918723,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024392298,1.18040637,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024393107,0.99918723,99152.0,99151.0,0.0867124]
["bitfinex","BTCUSD",1737024393313,0.99918723,99152.0,99151.0,0.0875673]
["bitfinex","BTCUSD",1737024395527,1.18040637,99152.0,99151.0,0.0875673]
["bitfinex","BTCUSD",1737024396362,0.99918723,99152.0,99151.0,0.0875673]
["bitfinex","BTCUSD",1737024398624,0.98921409,99152.0,99151.0,0.0875673]
["bitfinex","BTCUSD",1737024398820,0.76450409,99152.0,99151.0,0.1364673]
["bitfinex","BTCUSD",1737024399437,0.78750409,99152.0,99151.0,0.1364673]
["bitfinex","BTCUSD",1737024400059,0.45375364,99152.0,99151.0,0.1364673]
["bitfinex","BTCUSD",1737024406055,0.45554935,99152.0,99151.0,0.1364673]
["bitfinex","BTCUSD",1737024417041,0.46166566,99152.0,99151.0,0.1364673]
["bitfinex","BTCUSD",1737024418805,0.46166566,99152.0,99151.0,0.1305873]
["bitfinex","BTCUSD",1737024418964,0.46166566,99152.0,99151.0,0.1363873]
["bitfinex","BTCUSD",1737024421641,0.01522485,99152.0,99151.0,0.1363873]
["bitfinex","BTCUSD",1737024421864,0.00791202,99152.0,99151.0,0.13739567]
["bitfinex","BTCUSD",1737024422036,0.00179571,99152.0,99151.0,0.1363873]
["bitfinex","BTCUSD",1737024423514,0.00179571,99152.0,99151.0,0.13739565]
["bitfinex","BTCUSD",1737024430492,0.00179571,99152.0,99151.0,0.14749993]
["bitfinex","BTCUSD",1737024431104,0.00179571,99152.0,99151.0,0.14741993]
["bitfinex","BTCUSD",1737024441172,0.00179571,99152.0,99151.0,0.24413993]
["bitfinex","BTCUSD",1737024441376,0.00179571,99152.0,99151.0,0.24313158]
["bitfinex","BTCUSD",1737024446717,0.00179571,99152.0,99151.0,0.2273073]
["bitfinex","BTCUSD",1737024446927,0.00179571,99152.0,99151.0,0.2330273]
["bitfinex","BTCUSD",1737024475399,0.00179571,99152.0,99151.0,0.2273073]
["bitfinex","BTCUSD",1737024475643,0.00179571,99152.0,99151.0,0.2330273]
["bitfinex","BTCUSD",1737024479553,0.09060126,99171.0,99151.0,0.2330273]
["bitfinex","BTCUSD",1737024479554,0.09060126,99171.0,99160.0,0.02820429]
["bitfinex","BTCUSD",1737024479706,0.12224081,99170.0,99161.0,0.201692]
["bitfinex","BTCUSD",1737024479915,0.13445616,99170.0,99161.0,0.201692]
["bitfinex","BTCUSD",1737024480320,0.13445616,99170.0,99164.0,0.201684]
["bitfinex","BTCUSD",1737024480499,0.13445616,99170.0,99161.0,0.201692]
["bitfinex","BTCUSD",1737024482136,0.023,99166.0,99162.0,0.00572]
["bitfinex","BTCUSD",1737024482337,0.09924081,99165.0,99162.0,0.00572]
["bitfinex","BTCUSD",1737024482540,0.11145128,99165.0,99162.0,0.00572]
["bitfinex","BTCUSD",1737024483758,0.023,99164.0,99162.0,0.00572]
["bitfinex","BTCUSD",1737024484094,0.13444933,99163.0,99162.0,0.00572]
["bitfinex","BTCUSD",1737024486529,0.023,99162.0,99160.0,0.02820429]
["bitfinex","BTCUSD",1737024486736,0.09924081,99161.0,99160.0,0.02820429]
["bitfinex","BTCUSD",1737024486937,0.11144738,99161.0,99160.0,0.03392429]
["bitfinex","BTCUSD",1737024491912,0.11148738,99161.0,99160.0,0.03392429]
["bitfinex","BTCUSD",1737024492219,0.11148738,99161.0,99160.0,0.03388429]
["bitfinex","BTCUSD",1737024496086,0.11148738,99161.0,99160.0,0.02820429]
["bitfinex","BTCUSD",1737024496243,0.11148738,99161.0,99160.0,0.03388429]
["bitfinex","BTCUSD",1737024497635,0.11148738,99161.0,99160.0,0.11418429]
["bitfinex","BTCUSD",1737024505099,0.11148738,99161.0,99160.0,0.15978429]
["bitfinex","BTCUSD",1737024510043,0.11148738,99161.0,99160.0,0.15410429]
["bitfinex","BTCUSD",1737024510275,0.11148738,99161.0,99160.0,0.07948429]
["bitfinex","BTCUSD",1737024510997,0.11328268,99161.0,99160.0,0.07948429]
["bitfinex","BTCUSD",1737024512233,0.11328268,99161.0,99160.0,0.03388429]
["bitfinex","BTCUSD",1737024513183,0.10107611,99161.0,99160.0,0.03388429]
["bitfinex","BTCUSD",1737024513726,0.10107611,99161.0,99160.0,0.02820429]
["bitfinex","BTCUSD",1737024513943,0.10107611,99161.0,99160.0,0.03388429]
["bitfinex","BTCUSD",1737024522032,0.12407611,99161.0,99160.0,0.03388429]
["bitfinex","BTCUSD",1737024522420,0.13673895,99161.0,99160.0,0.03388429]
["bitfinex","BTCUSD",1737024524839,0.13673895,99161.0,99160.0,0.02820429]
["bitfinex","BTCUSD",1737024524979,0.13673895,99161.0,99160.0,0.03388429]
["bitfinex","BTCUSD",1737024527319,0.13673895,99161.0,99160.0,0.02820429]
["bitfinex","BTCUSD",1737024527529,0.13673895,99161.0,99160.0,0.03388429]
["bitfinex","BTCUSD",1737024535939,0.13673895,99161.0,99160.0,0.02820429]
["bitfinex","BTCUSD",1737024536141,0.13673895,99161.0,99160.0,0.03388429]
["bitfinex","BTCUSD",1737024537120,0.13673895,99161.0,99160.0,0.15488429]
["bitfinex","BTCUSD",1737024540109,0.13673895,99161.0,99160.0,0.07908429]
["bitfinex","BTCUSD",1737024545003,0.13673895,99161.0,99160.0,0.05088]
["bitfinex","BTCUSD",1737024546301,0.13673895,99161.0,99160.0,0.1476]
["bitfinex","BTCUSD",1737024549929,0.11373895,99161.0,99160.0,0.1476]
["bitfinex","BTCUSD",1737024550143,0.10107611,99161.0,99160.0,0.1476]
["bitfinex","BTCUSD",1737024550535,0.10107611,99161.0,99160.0,0.2252]
["bitfinex","BTCUSD",1737024554957,0.10107611,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024555345,0.11389882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024560264,0.13689882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024560654,0.13689882,99161.0,99160.0,0.09672]
["bitfinex","BTCUSD",1737024560867,0.13689882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024561527,0.13689882,99161.0,99160.0,0.09672]
["bitfinex","BTCUSD",1737024561699,0.46109882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024561901,0.53789882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024562551,0.67395092,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024563260,0.53789882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024563820,0.46109882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024564026,0.55174417,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024565511,0.46109882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024572426,0.46109882,99161.0,99160.0,0.09672]
["bitfinex","BTCUSD",1737024572633,0.46109882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024576452,0.46109882,99161.0,99160.0,0.09672]
["bitfinex","BTCUSD",1737024576639,0.46109882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024581290,0.46109882,99161.0,99160.0,0.09672]
["bitfinex","BTCUSD",1737024581570,0.46109882,99161.0,99160.0,0.1024]
["bitfinex","BTCUSD",1737024597131,0.46109882,99161.0,99160.0,0.00568]
["bitfinex","BTCUSD",1737024608786,0.43809882,99161.0,99160.0,0.00568]
["bitfinex","BTCUSD",1737024608991,0.11389882,99161.0,99160.0,0.00568]
["bitfinex","BTCUSD",1737024609394,0.11389882,99161.0,99160.0,0.05408]
["bitfinex","BTCUSD",1737024609613,0.11389882,99161.0,99160.0,0.13518]
["bitfinex","BTCUSD",1737024610461,0.01465801,99161.0,99160.0,0.13518]
["bitfinex","BTCUSD",1737024610645,0.01465801,99161.0,99160.0,0.13618834]
["bitfinex","BTCUSD",1737024610864,0.01465801,99161.0,99160.0,0.13518]
["bitfinex","BTCUSD",1737024613552,0.001658,99161.0,99160.0,0.13518]
["bitfinex","BTCUSD",1737024613763,0.231596,99163.0,99160.0,0.13518]
["bitfinex","BTCUSD",1737024613962,0.01117862,99161.0,99160.0,0.13518]
["bitfinex","BTCUSD",1737024614134,0.231596,99163.0,99161.0,0.201692]
["bitfinex","BTCUSD",1737024617336,0.01117959,99162.0,99161.0,0.201692]
["bitfinex","BTCUSD",1737024617541,0.01117959,99162.0,99161.0,0.282792]
["bitfinex","BTCUSD",1737024624601,0.01117959,99162.0,99161.0,0.2836469]
["bitfinex","BTCUSD",1737024629651,0.01117959,99162.0,99161.0,0.3836469]
["bitfinex","BTCUSD",1737024630094,0.01117959,99162.0,99161.0,0.4287469]
["bitfinex","BTCUSD",1737024630333,0.01117959,99162.0,99161.0,0.5287469]
["bitfinex","BTCUSD",1737024631754,0.01603436,99162.0,99161.0,0.5287469]
["bitfinex","BTCUSD",1737024632970,0.01419098,99162.0,99161.0,0.5287469]
["bitfinex","BTCUSD",1737024636817,0.01598628,99162.0,99161.0,0.5287469]
["bitfinex","BTCUSD",1737024637945,0.00298627,99162.0,99161.0,0.5287469]
["bitfinex","BTCUSD",1737024638165,0.01517715,99162.0,99161.0,0.5287469]
["bitfinex","BTCUSD",1737024642960,0.00217714,99162.0,99161.0,0.5287469]
["bitfinex","BTCUSD",1737024643161,0.00986529,99162.0,99161.0,0.5287469]
["bitfinex","BTCUSD",1737024645302,0.00986529,99162.0,99161.0,0.5344269]
["bitfinex","BTCUSD",1737024647952,0.23025658,99163.0,99162.0,0.2]
["bitfinex","BTCUSD",1737024652976,0.21725657,99163.0,99162.0,0.2]
["bitfinex","BTCUSD",1737024657008,0.20590588,99163.0,99162.0,0.4322]
["bitfinex","BTCUSD",1737024657237,0.20590588,99163.0,99162.0,0.68494081]
["bitfinex","BTCUSD",1737024657238,0.01374435,99163.0,99162.0,0.68494081]
["bitfinex","BTCUSD",1737024657447,0.00179634,99179.0,99177.0,0.531259]
["bitfinex","BTCUSD",1737024658070,0.07662348,99209.0,99186.0,0.1]
["bitfinex","BTCUSD",1737024658292,0.09924081,99208.0,99203.0,0.201606]
["bitfinex","BTCUSD",1737024659516,0.0997413,99208.0,99203.0,0.201606]
["bitfinex","BTCUSD",1737024661568,0.0997413,99208.0,99200.0,0.201612]
["bitfinex","BTCUSD",1737024661815,0.0997413,99208.0,99206.0,0.201599]
["bitfinex","BTCUSD",1737024664120,0.0997413,99208.0,99207.0,0.09668]
["bitfinex","BTCUSD",1737024669803,0.1227413,99208.0,99207.0,0.09668]
["bitfinex","BTCUSD",1737024670195,0.12980611,99208.0,99207.0,0.10236]
["bitfinex","BTCUSD",1737024671361,0.023,99207.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737024671549,0.12224081,99206.0,99205.0,0.00568]
["bitfinex","BTCUSD",1737024671863,0.12929886,99206.0,99205.0,0.00568]
["bitfinex","BTCUSD",1737024678474,0.10629886,99206.0,99205.0,0.00568]
["bitfinex","BTCUSD",1737024685053,0.10715336,99206.0,99205.0,0.00568]
["bitfinex","BTCUSD",1737024687038,0.10009531,99206.0,99205.0,0.00568]
["bitfinex","BTCUSD",1737024689229,0.0008545,99206.0,99205.0,0.08548]
["bitfinex","BTCUSD",1737024689433,0.0008545,99206.0,99205.0,0.08648787]
["bitfinex","BTCUSD",1737024690482,0.0008545,99206.0,99205.0,0.08548]
["bitfinex","BTCUSD",1737024705279,0.0008545,99206.0,99205.0,0.0798]
["bitfinex","BTCUSD",1737024705492,0.0008545,99206.0,99205.0,0.207282]
["bitfinex","BTCUSD",1737024705717,0.10009531,99206.0,99205.0,0.207282]
["bitfinex","BTCUSD",1737024715056,0.10009531,99206.0,99205.0,0.00568]
["bitfinex","BTCUSD",1737024715586,0.10751777,99206.0,99205.0,0.00568]
["bitfinex","BTCUSD",1737024731102,0.10751777,99206.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737024731103,0.201602,99205.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737024731307,0.30084281,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024731533,0.30826284,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024731928,0.10666084,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024734258,0.09924081,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024737171,0.0008545,99206.0,99205.0,0.201602]
["bitfinex","BTCUSD",1737024749067,0.0008545,99206.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024749267,0.09924081,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024749661,0.10616063,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024755787,0.10701553,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024757546,0.10701553,99205.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737024757770,0.10701553,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024765153,0.10701553,99205.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737024765351,0.10701553,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024765560,0.10701553,99205.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737024765766,0.10701553,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024767213,0.24306763,99205.0,99204.0,0.10236]
["bitfinex","BTCUSD",1737024768295,0.71726763,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024769063,1.09690807,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024769872,0.91550526,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024770712,0.58121553,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024771312,0.71697039,99205.0,99204.0,0.09668]
["bitfinex","BTCUSD",1737024771511,0.71697039,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024772074,0.91530032,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024772897,0.58121553,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024773493,0.71692409,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024775400,0.58121553,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024779666,0.6716171,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024782603,0.58121553,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024783748,0.43121553,99205.0,99204.0,0.10232]
["bitfinex","BTCUSD",1737024795708,0.10701553,99205.0,99204.0,0.22942]
["bitfinex","BTCUSD",1737024796103,0.00777472,99205.0,99204.0,0.22942]
["bitfinex","BTCUSD",1737024796540,0.0008549,99205.0,99204.0,0.22942]
["bitfinex","BTCUSD",1737024796749,0.0008549,99205.0,99204.0,0.23966472]
["bitfinex","BTCUSD",1737024799972,0.0008549,99205.0,99204.0,0.48966472]
["bitfinex","BTCUSD",1737024805125,0.0008549,99205.0,99204.0,0.61266472]
["bitfinex","BTCUSD",1737024806036,0.0008545,99206.0,99205.0,0.697102]
["bitfinex","BTCUSD",1737024808050,0.11637097,99260.0,99222.0,0.0452]
["bitfinex","BTCUSD",1737024808200,0.20166711,99247.0,99235.0,0.0773]
["bitfinex","BTCUSD",1737024808399,0.30653006,99246.0,99236.0,0.00564]
["bitfinex","BTCUSD",1737024808645,0.10501106,99246.0,99237.0,0.201537]
["bitfinex","BTCUSD",1737024808847,0.30653006,99246.0,99236.0,0.00564]
["bitfinex","BTCUSD",1737024809049,0.10501106,99246.0,99237.0,0.0452]
["bitfinex","BTCUSD",1737024809789,0.10501106,99246.0,99239.0,0.201533]
["bitfinex","BTCUSD",1737024810038,0.09924081,99246.0,99239.0,0.201533]
["bitfinex","BTCUSD",1737024810432,0.00576934,99245.0,99239.0,0.201533]
["bitfinex","BTCUSD",1737024810570,0.09924081,99244.0,99239.0,0.201533]
["bitfinex","BTCUSD",1737024811546,0.09924081,99244.0,99237.0,0.0452]
["bitfinex","BTCUSD",1737024812211,0.00576752,99243.0,99237.0,0.0452]
["bitfinex","BTCUSD",1737024812352,0.09924081,99242.0,99237.0,0.0452]
["bitfinex","BTCUSD",1737024815012,0.09924081,99242.0,99238.0,0.201535]
["bitfinex","BTCUSD",1737024821210,0.00576569,99241.0,99238.0,0.201535]
["bitfinex","BTCUSD",1737024821412,0.09924081,99240.0,99238.0,0.201535]
["bitfinex","BTCUSD",1737024827843,0.09924081,99240.0,99237.0,0.04699445]
["bitfinex","BTCUSD",1737024828834,0.09924081,99240.0,99238.0,0.201535]
["bitfinex","BTCUSD",1737024830840,0.09924081,99240.0,99239.0,0.09664]
["bitfinex","BTCUSD",1737024833860,0.10507154,99240.0,99239.0,0.09664]
["bitfinex","BTCUSD",1737024839233,0.09924081,99240.0,99239.0,0.09664]
["bitfinex","BTCUSD",1737024841714,0.10508017,99240.0,99239.0,0.09664]
["bitfinex","BTCUSD",1737024849055,0.10508017,99240.0,99239.0,0.10228]
["bitfinex","BTCUSD",1737024850702,0.05998263,99240.0,99239.0,0.10228]
["bitfinex","BTCUSD",1737024850960,0.05998263,99240.0,99239.0,0.10407445]
["bitfinex","BTCUSD",1737024851488,0.05998263,99240.0,99239.0,0.09843445]
["bitfinex","BTCUSD",1737024851669,0.05998263,99240.0,99239.0,0.10407445]
["bitfinex","BTCUSD",1737024861964,0.05998263,99240.0,99239.0,0.00179445]
["bitfinex","BTCUSD",1737024862175,0.05998263,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024862176,0.13708263,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024862766,0.13708263,99240.0,99239.0,0.00179445]
["bitfinex","BTCUSD",1737024862974,0.13793723,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024863319,0.47237977,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024863514,0.79657977,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024864090,0.80644968,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024864430,0.80644968,99240.0,99239.0,0.00179445]
["bitfinex","BTCUSD",1737024864631,0.80644968,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024867360,0.80644968,99240.0,99239.0,0.00179445]
["bitfinex","BTCUSD",1737024867566,0.80644968,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024867743,0.98790393,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024868731,1.26000814,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024869508,0.98790393,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024870564,1.25971038,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024871275,0.98790393,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024872047,1.25971038,99240.0,99239.0,0.00743445]
["bitfinex","BTCUSD",1737024872450,1.43001038,99240.0,99239.0,4.5e-07]
["bitfinex","BTCUSD",1737024872747,1.43001038,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024872748,1.33001038,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024872923,1.30701038,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024873537,1.03520393,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024877612,1.00374968,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024878230,1.00938968,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024880786,1.03238968,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024883415,0.69794714,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024884218,0.83331326,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024884417,0.81740886,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024884613,0.68204274,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024884930,0.68204274,99240.0,99239.0,4.5e-07]
["bitfinex","BTCUSD",1737024885136,0.68204274,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024890411,0.81740886,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024891013,0.68204274,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024892817,0.60494274,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024893169,1.11896497,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024894397,1.16422303,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024895522,0.93839177,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024896699,1.2097583,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024897408,0.93839177,99240.0,99239.0,0.00564045]
["bitfinex","BTCUSD",1737024904116,0.374533,99239.0,99238.0,0.00179445]
["bitfinex","BTCUSD",1737024904313,0.51002482,99239.0,99238.0,0.00743445]
["bitfinex","BTCUSD",1737024904907,1.31121075,99239.0,99238.0,0.00743445]
["bitfinex","BTCUSD",1737024905385,1.63541075,99239.0,99238.0,0.00743445]
["bitfinex","BTCUSD",1737024908792,1.94118515,99239.0,99238.0,0.00743445]
["bitfinex","BTCUSD",1737024909188,1.16767385,99239.0,99238.0,0.00743445]
["bitfinex","BTCUSD",1737024910208,0.79314085,99239.0,99238.0,0.00743445]
["bitfinex","BTCUSD",1737024910367,0.99467385,99239.0,99238.0,0.00564045]
["bitfinex","BTCUSD",1737024912182,1.14467385,99239.0,99238.0,0.00564045]
["bitfinex","BTCUSD",1737024913325,1.14467385,99239.0,99238.0,0.00564]
["bitfinex","BTCUSD",1737024921160,1.91862508,99239.0,99238.0,0.00743529]
["bitfinex","BTCUSD",1737024921715,1.45045157,99239.0,99238.0,0.00743529]
["bitfinex","BTCUSD",1737024922336,1.91862508,99239.0,99238.0,0.00743529]
["bitfinex","BTCUSD",1737024929055,1.91862508,99239.0,99238.0,0.00179529]
["bitfinex","BTCUSD",1737024929231,1.91862508,99239.0,99238.0,0.00743529]
["bitfinex","BTCUSD",1737024929781,1.61284736,99239.0,99238.0,0.00743529]
["bitfinex","BTCUSD",1737024931159,1.14467385,99239.0,99238.0,0.00743529]
["bitfinex","BTCUSD",1737024931372,0.5742,99238.0,99237.0,4.5e-07]
["bitfinex","BTCUSD",1737024931576,0.201578,99217.0,99216.0,0.1242]
["bitfinex","BTCUSD",1737024931803,0.201578,99217.0,99216.0,0.12984]
["bitfinex","BTCUSD",1737024931804,0.30081881,99217.0,99216.0,0.12984]
["bitfinex","BTCUSD",1737024932136,0.30081881,99217.0,99216.0,0.1242]
["bitfinex","BTCUSD",1737024932137,0.62984679,99217.0,99216.0,0.1242]
["bitfinex","BTCUSD",1737024932279,0.62984679,99217.0,99216.0,0.12984]
["bitfinex","BTCUSD",1737024932482,1.18981276,99217.0,99216.0,0.12984]
["bitfinex","BTCUSD",1737024932905,1.18996282,99217.0,99216.0,0.12984]
["bitfinex","BTCUSD",1737024933103,1.22142805,99217.0,99216.0,0.1242]
["bitfinex","BTCUSD",1737024933324,0.99491111,99217.0,99216.0,0.0483]
["bitfinex","BTCUSD",1737024933545,0.4742,99209.0,99205.0,0.0498]
["bitfinex","BTCUSD",1737024933702,0.09924081,99206.0,99205.0,0.0498]
["bitfinex","BTCUSD",1737024933908,0.13551147,99206.0,99205.0,0.05544]
["bitfinex","BTCUSD",1737024934677,0.33711147,99206.0,99205.0,0.05544]
["bitfinex","BTCUSD",1737024934810,0.48711147,99206.0,99205.0,0.05544]
["bitfinex","BTCUSD",1737024935214,0.8205605,99206.0,99205.0,0.05544]
["bitfinex","BTCUSD",1737024935470,0.78909527,99206.0,99205.0,0.05544]
["bitfinex","BTCUSD",1737024936298,0.79933334,99206.0,99205.0,0.05544]
["bitfinex","BTCUSD",1737024936504,0.83075483,99206.0,99205.0,0.05544]
["bitfinex","BTCUSD",1737024937509,0.79933334,99206.0,99205.0,0.05544]
["bitfinex","BTCUSD",1737024938477,1.12353334,99206.0,99205.0,0.05544]
["bitfinex","BTCUSD",1737024940349,1.34962168,99206.0,99205.0,0.05544]
["bitfinex","BTCUSD",1737024940514,1.34962168,99206.0,99205.0,0.00564]
["bitfinex","BTCUSD",1737024941994,1.12353334,99206.0,99205.0,0.00564]
["bitfinex","BTCUSD",1737024945515,1.12353334,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024946330,6.12353334,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024946765,6.30427254,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024947428,6.30427254,99206.0,99205.0,0.08743529]
["bitfinex","BTCUSD",1737024947631,6.12353334,99206.0,99205.0,0.08743529]
["bitfinex","BTCUSD",1737024947862,6.12353334,99206.0,99205.0,0.13263529]
["bitfinex","BTCUSD",1737024948063,5.92562185,99206.0,99205.0,0.13263529]
["bitfinex","BTCUSD",1737024948911,5.79008431,99206.0,99205.0,0.13263529]
["bitfinex","BTCUSD",1737024955643,5.79008431,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024957980,6.12362019,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024958741,5.79008431,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024963545,5.92561261,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024965505,5.95705133,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024966723,5.82152303,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024967675,6.15521137,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024968271,6.33595057,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024970223,6.15521137,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024971658,6.38120016,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024971914,6.38120016,99206.0,99205.0,0.00179529]
["bitfinex","BTCUSD",1737024972108,6.38120016,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024972304,6.15521137,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024972890,6.38120016,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024974295,6.15521137,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024978433,6.42699305,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024979288,6.62359362,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024983998,6.61878819,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737024992381,6.61878819,99206.0,99205.0,0.09063529]
["bitfinex","BTCUSD",1737024996243,6.61878819,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737025007960,6.61878819,99206.0,99205.0,0.08783529]
["bitfinex","BTCUSD",1737025010579,6.61878819,99206.0,99205.0,0.13383529]
["bitfinex","BTCUSD",1737025011933,6.15040594,99206.0,99205.0,0.13383529]
["bitfinex","BTCUSD",1737025012516,6.11896722,99206.0,99205.0,0.13383529]
["bitfinex","BTCUSD",1737025017755,6.15042717,99206.0,99205.0,0.13383529]
["bitfinex","BTCUSD",1737025020879,6.15016005,99206.0,99205.0,0.13383529]
["bitfinex","BTCUSD",1737025028358,6.15101525,99206.0,99205.0,0.13383529]
["bitfinex","BTCUSD",1737025029808,6.15101525,99206.0,99205.0,0.00179529]
["bitfinex","BTCUSD",1737025030010,6.15101525,99206.0,99205.0,0.00743529]
["bitfinex","BTCUSD",1737025030211,6.15101525,99206.0,99200.0,0.00179445]
["bitfinex","BTCUSD",1737025030212,0.35161,99201.0,99200.0,0.00179445]
["bitfinex","BTCUSD",1737025030411,0.48231076,99201.0,99200.0,0.00743445]
["bitfinex","BTCUSD",1737025030622,0.48231076,99201.0,99200.0,0.00179445]
["bitfinex","BTCUSD",1737025030824,0.48231076,99201.0,99200.0,0.00743445]
["bitfinex","BTCUSD",1737025031740,0.8159991,99201.0,99200.0,0.00743445]
["bitfinex","BTCUSD",1737025034177,1.1401991,99201.0,99200.0,0.00743445]
["bitfinex","BTCUSD",1737025039936,1.41173283,99201.0,99200.0,0.00743445]
["bitfinex","BTCUSD",1737025042902,1.38027288,99201.0,99200.0,0.00743445]
["bitfinex","BTCUSD",1737025043512,1.10873915,99201.0,99200.0,0.00743445]
["bitfinex","BTCUSD",1737025059492,1.14017876,99201.0,99200.0,0.00743445]
["bitfinex","BTCUSD",1737025065150,1.14017876,99201.0,99200.0,0.00717213]
["bitfinex","BTCUSD",1737025066521,1.18049376,99201.0,99200.0,0.00717213]
["bitfinex","BTCUSD",1737025067927,0.351614,99199.0,99198.0,0.00179445]
["bitfinex","BTCUSD",1737025068128,0.55809442,99199.0,99179.0,0.0825]
["bitfinex","BTCUSD",1737025068331,0.201651,99181.0,99180.0,0.00564]
["bitfinex","BTCUSD",1737025068579,0.30089181,99181.0,99180.0,0.00564]
["bitfinex","BTCUSD",1737025068794,0.525867,99173.0,99167.0,0.0488]
["bitfinex","BTCUSD",1737025069028,0.09924081,99168.0,99167.0,0.0488]
["bitfinex","BTCUSD",1737025069208,0.09924081,99168.0,99167.0,0.05444]
["bitfinex","BTCUSD",1737025069351,0.18978039,99168.0,99167.0,0.05444]
["bitfinex","BTCUSD",1737025069552,0.18978039,99168.0,99167.0,0.05494049]
["bitfinex","BTCUSD",1737025069773,0.39145739,99168.0,99167.0,0.05494049]
["bitfinex","BTCUSD",1737025071700,0.30091781,99168.0,99167.0,0.05494049]
["bitfinex","BTCUSD",1737025073171,0.62511781,99168.0,99167.0,0.05494049]
["bitfinex","BTCUSD",1737025076598,0.62511781,99168.0,99167.0,0.05673578]
["bitfinex","BTCUSD",1737025079139,0.64513376,99168.0,99167.0,0.05673578]
["bitfinex","BTCUSD",1737025083848,0.64513376,99168.0,99167.0,0.05109578]
["bitfinex","BTCUSD",1737025084067,0.64513376,99168.0,99167.0,0.05673578]
["bitfinex","BTCUSD",1737025095530,0.64513376,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025097155,0.64513376,99168.0,99167.0,0.00229578]
["bitfinex","BTCUSD",1737025097360,0.64513376,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025114502,0.78094313,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025114948,0.78094313,99168.0,99167.0,0.00229578]
["bitfinex","BTCUSD",1737025115149,0.78094313,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025115358,1.16080261,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025118460,1.16084261,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025123610,0.97976345,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025125420,0.97976345,99168.0,99167.0,0.00229578]
["bitfinex","BTCUSD",1737025125637,0.97976345,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025127265,0.97976345,99168.0,99167.0,0.00229578]
["bitfinex","BTCUSD",1737025127538,0.97976345,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025135263,1.20626015,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025137511,0.97976345,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025139264,1.20626015,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025141926,0.97976345,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025147598,1.20626015,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025150490,1.20626015,99168.0,99167.0,0.00229578]
["bitfinex","BTCUSD",1737025150704,1.20626015,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025154554,1.20626015,99168.0,99167.0,0.05743578]
["bitfinex","BTCUSD",1737025155277,1.20626015,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025155474,1.20626015,99168.0,99167.0,0.00229578]
["bitfinex","BTCUSD",1737025155676,0.97976345,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025156740,1.16101647,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025157784,0.97976345,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025160169,1.20626015,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025163833,1.20626015,99168.0,99167.0,0.00229578]
["bitfinex","BTCUSD",1737025163982,1.20626015,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025164583,0.97976345,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025170267,1.01124969,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025184531,1.16124969,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025195397,6.16124969,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025197401,6.16124969,99168.0,99167.0,0.00229578]
["bitfinex","BTCUSD",1737025197612,6.16124969,99168.0,99167.0,0.00793578]
["bitfinex","BTCUSD",1737025200293,6.16124969,99168.0,99167.0,0.09083578]
["bitfinex","BTCUSD",1737025200929,6.12976345,99168.0,99167.0,0.09083578]
["bitfinex","BTCUSD",1737025201391,0.201682,99166.0,99155.0,0.0498]
["bitfinex","BTCUSD",1737025201590,0.201682,99166.0,99152.0,0.00115102]
["bitfinex","BTCUSD",1737025201591,0.201705,99155.0,99152.0,0.00115102]
["bitfinex","BTCUSD",1737025201801,0.09924081,99153.0,99152.0,0.00115102]
["bitfinex","BTCUSD",1737025202014,0.09924081,99153.0,99152.0,0.05659102]
["bitfinex","BTCUSD",1737025203088,0.09924081,99153.0,99152.0,0.05974127]
["bitfinex","BTCUSD",1737025204324,0.09924081,99153.0,99152.0,0.14264127]
["bitfinex","BTCUSD",1737025206130,0.09924081,99153.0,99152.0,0.13700127]
["bitfinex","BTCUSD",1737025206374,0.09924081,99153.0,99152.0,0.14264127]
["bitfinex","BTCUSD",1737025207176,0.43387466,99153.0,99152.0,0.14264127]
["bitfinex","BTCUSD",1737025207384,0.61520879,99153.0,99152.0,0.05974127]
["bitfinex","BTCUSD",1737025207588,0.61524879,99153.0,99152.0,0.05974127]
["bitfinex","BTCUSD",1737025207757,0.61524879,99153.0,99152.0,0.05659102]
["bitfinex","BTCUSD",1737025207966,0.28061494,99153.0,99152.0,0.05659102]
["bitfinex","BTCUSD",1737025208583,0.28061494,99153.0,99152.0,0.00115102]
["bitfinex","BTCUSD",1737025208815,0.62508433,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025210823,0.94928433,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025211258,0.7679502,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025211674,0.7679502,99153.0,99152.0,0.00115102]
["bitfinex","BTCUSD",1737025211675,0.9979502,99153.0,99152.0,0.00115102]
["bitfinex","BTCUSD",1737025211872,0.9179502,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025212255,1.14461787,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025212815,1.13478233,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025213012,0.90811466,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025213893,1.13478233,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025214835,1.08928761,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025215581,0.70935618,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025216387,0.57348081,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025216728,0.90784132,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025217710,1.13450899,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025218545,0.90784132,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025223524,1.08893888,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025226008,6.08893888,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025228050,6.09357798,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025228695,6.13914809,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025231822,5.91248042,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025235901,5.94390932,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025236302,5.94390932,99153.0,99152.0,0.00115102]
["bitfinex","BTCUSD",1737025236505,5.94390932,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025236770,6.21544305,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025238436,5.94390932,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025238634,5.94390932,99153.0,99152.0,0.00115102]
["bitfinex","BTCUSD",1737025238845,5.94390932,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025239643,5.94390932,99153.0,99152.0,0.00115102]
["bitfinex","BTCUSD",1737025239849,6.68298591,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025240814,6.41145218,99153.0,99152.0,0.00679102]
["bitfinex","BTCUSD",1737025242653,6.41145218,99153.0,99139.0,0.00179445]
["bitfinex","BTCUSD",1737025242654,0.201718,99148.0,99139.0,0.00179445]
["bitfinex","BTCUSD",1737025242886,0.48238771,99148.0,99147.0,0.00755221]
["bitfinex","BTCUSD",1737025243088,0.48776722,99148.0,99147.0,0.00755221]
["bitfinex","BTCUSD",1737025244283,0.82212773,99148.0,99147.0,0.00755221]
["bitfinex","BTCUSD",1737025245054,0.83238895,99148.0,99147.0,0.00755221]
["bitfinex","BTCUSD",1737025246770,1.15658895,99148.0,99147.0,0.00755221]
["bitfinex","BTCUSD",1737025250418,1.15658895,99148.0,99147.0,0.00191221]
["bitfinex","BTCUSD",1737025250689,1.15658895,99148.0,99147.0,0.00755221]
["bitfinex","BTCUSD",1737025251098,0.95487095,99148.0,99147.0,0.00564]
["bitfinex","BTCUSD",1737025252431,0.95448393,99148.0,99147.0,0.00564]
["bitfinex","BTCUSD",1737025252636,0.20172,99147.0,99135.0,1e-08]
["bitfinex","BTCUSD",1737025252846,0.30098381,99136.0,99135.0,1e-08]
["bitfinex","BTCUSD",1737025253052,0.30098381,99136.0,99135.0,0.00564001]
["bitfinex","BTCUSD",1737025253181,0.30631043,99136.0,99135.0,0.00564001]
["bitfinex","BTCUSD",1737025253603,0.64067094,99136.0,99135.0,0.00564001]
["bitfinex","BTCUSD",1737025254445,0.79067094,99136.0,99135.0,1e-08]
["bitfinex","BTCUSD",1737025254646,0.79067094,99136.0,99135.0,0.00564001]
["bitfinex","BTCUSD",1737025255465,1.01673525,99136.0,99135.0,0.00564001]
["bitfinex","BTCUSD",1737025256343,0.79067094,99136.0,99135.0,0.00564001]
["bitfinex","BTCUSD",1737025256807,0.201761,99127.0,99126.0,0.09847984]
["bitfinex","BTCUSD",1737025257013,0.45100181,99127.0,99126.0,0.05515638]
["bitfinex","BTCUSD",1737025257218,0.78046976,99127.0,99126.0,0.00011638]
["bitfinex","BTCUSD",1737025257424,0.201781,99117.0,99111.0,0.0478]
["bitfinex","BTCUSD",1737025257630,0.30102181,99117.0,99116.0,5.006e-05]
["bitfinex","BTCUSD",1737025257813,0.30627994,99117.0,99116.0,0.00569006]
["bitfinex","BTCUSD",1737025259338,0.32671542,99117.0,99116.0,0.00569006]
["bitfinex","BTCUSD",1737025260606,0.33662588,99117.0,99116.0,0.00569006]
["bitfinex","BTCUSD",1737025261912,0.66082588,99117.0,99116.0,0.00569006]
["bitfinex","BTCUSD",1737025265303,0.81082588,99117.0,99116.0,0.00569006]
["bitfinex","BTCUSD",1737025267459,0.81262181,99117.0,99116.0,0.00569006]
["bitfinex","BTCUSD",1737025270464,0.80271135,99117.0,99116.0,0.00569006]
["bitfinex","BTCUSD",1737025270697,0.65271135,99117.0,99116.0,0.08799006]
["bitfinex","BTCUSD",1737025272174,0.32851135,99117.0,99116.0,0.08799006]
["bitfinex","BTCUSD",1737025272817,0.32851135,99117.0,99116.0,5.006e-05]
["bitfinex","BTCUSD",1737025273026,0.32851135,99117.0,99116.0,0.13679006]
["bitfinex","BTCUSD",1737025273700,0.10629487,99117.0,99116.0,0.13679006]
["bitfinex","BTCUSD",1737025275307,0.10103674,99117.0,99116.0,0.13679006]
["bitfinex","BTCUSD",1737025285539,0.00179593,99117.0,99116.0,0.14673193]
["bitfinex","BTCUSD",1737025285741,0.00179593,99117.0,99116.0,0.14774061]
["bitfinex","BTCUSD",1737025290720,0.00179593,99117.0,99116.0,0.14673193]
["bitfinex","BTCUSD",1737025291255,0.00179593,99117.0,99116.0,0.13679006]
["bitfinex","BTCUSD",1737025295162,0.00179593,99117.0,99116.0,0.13779876]
["bitfinex","BTCUSD",1737025297565,0.00179593,99117.0,99116.0,0.26079876]
["bitfinex","BTCUSD",1737025297772,0.00179593,99117.0,99116.0,0.25979006]
["bitfinex","BTCUSD",1737025299031,0.00179593,99117.0,99116.0,0.13115006]
["bitfinex","BTCUSD",1737025299214,0.00179593,99117.0,99116.0,0.13679006]
["bitfinex","BTCUSD",1737025303212,0.00179593,99117.0,99116.0,0.23355006]
["bitfinex","BTCUSD",1737025304897,0.00179593,99117.0,99116.0,0.22791006]
["bitfinex","BTCUSD",1737025305196,0.00179593,99117.0,99116.0,0.23355006]
["bitfinex","BTCUSD",1737025307352,0.00179593,99117.0,99116.0,0.22791006]
["bitfinex","BTCUSD",1737025307555,0.00179593,99117.0,99116.0,0.23355006]
["bitfinex","BTCUSD",1737025312294,0.00179593,99117.0,99116.0,0.33355006]
["bitfinex","BTCUSD",1737025313812,0.00179593,99117.0,99116.0,0.35655006]
["bitfinex","BTCUSD",1737025314432,0.00179593,99117.0,99116.0,0.60655006]
["bitfinex","BTCUSD",1737025315010,0.00179593,99117.0,99116.0,0.58355006]
["bitfinex","BTCUSD",1737025324641,5.00179593,99117.0,99116.0,0.58355006]
["bitfinex","BTCUSD",1737025325061,5.00717967,99117.0,99116.0,0.58355006]
["bitfinex","BTCUSD",1737025335669,5.00684522,99117.0,99116.0,0.58355006]
["bitfinex","BTCUSD",1737025342783,5.00684522,99117.0,99116.0,0.57791006]
["bitfinex","BTCUSD",1737025342987,5.00684522,99117.0,99116.0,0.58355006]
["bitfinex","BTCUSD",1737025342988,4.99384521,99117.0,99116.0,0.58355006]
["bitfinex","BTCUSD",1737025343398,4.99384521,99117.0,99116.0,0.70579087]
["bitfinex","BTCUSD",1737025343799,4.99384521,99117.0,99116.0,0.73569414]
["bitfinex","BTCUSD",1737025345033,4.99384521,99117.0,99116.0,0.63645333]
["bitfinex","BTCUSD",1737025345447,4.99384521,99117.0,99116.0,0.63646456]
["bitfinex","BTCUSD",1737025345643,4.99384521,99117.0,99116.0,0.50091006]
["bitfinex","BTCUSD",1737025345951,4.99384521,99117.0,99116.0,0.60655006]
["bitfinex","BTCUSD",1737025346515,4.99384521,99117.0,99116.0,0.63646311]
["bitfinex","BTCUSD",1737025348114,4.9808452,99117.0,99116.0,0.60655006]
["bitfinex","BTCUSD",1737025349642,4.9808452,99117.0,99116.0,0.49646526]
["bitfinex","BTCUSD",1737025349845,4.9808452,99117.0,99116.0,0.50210526]
["bitfinex","BTCUSD",1737025349997,4.98264113,99117.0,99116.0,0.30210526]
["bitfinex","BTCUSD",1737025350356,4.98264113,99117.0,99116.0,0.09766526]
["bitfinex","BTCUSD",1737025350567,4.98264113,99117.0,99116.0,0.10330526]
["bitfinex","BTCUSD",1737025351931,4.98264113,99117.0,99116.0,0.09766526]
["bitfinex","BTCUSD",1737025352149,4.98264113,99117.0,99116.0,0.10330526]
["bitfinex","BTCUSD",1737025352346,4.98264113,99117.0,99116.0,0.09766526]
["bitfinex","BTCUSD",1737025352549,4.98264113,99117.0,99116.0,0.10330526]
["bitfinex","BTCUSD",1737025354244,4.97725739,99117.0,99116.0,0.10330526]
["bitfinex","BTCUSD",1737025367648,4.96388903,99117.0,99116.0,0.10330526]
["bitfinex","BTCUSD",1737025375200,4.96388903,99117.0,99116.0,0.12630526]
["bitfinex","BTCUSD",1737025376700,4.96388903,99117.0,99116.0,0.12066526]
["bitfinex","BTCUSD",1737025376899,4.96388903,99117.0,99116.0,0.12630526]
["bitfinex","BTCUSD",1737025377113,4.96388903,99117.0,99116.0,0.12066526]
["bitfinex","BTCUSD",1737025377316,4.96388903,99117.0,99116.0,0.12630526]
["bitfinex","BTCUSD",1737025391446,4.96388903,99117.0,99116.0,0.12066526]
["bitfinex","BTCUSD",1737025391627,4.96388903,99117.0,99116.0,0.12630526]
["bitfinex","BTCUSD",1737025397763,4.96388903,99117.0,99116.0,0.35680526]
["bitfinex","BTCUSD",1737025399922,4.96388903,99117.0,99116.0,0.27480526]
["bitfinex","BTCUSD",1737025403473,4.96388903,99117.0,99116.0,0.12066526]
["bitfinex","BTCUSD",1737025403671,4.96388903,99117.0,99116.0,0.12630526]
["bitfinex","BTCUSD",1737025404655,5.06312984,99117.0,99116.0,0.10330526]
["bitfinex","BTCUSD",1737025405695,5.06312984,99117.0,99116.0,0.12630526]
["bitfinex","BTCUSD",1737025419493,5.06312984,99117.0,99116.0,0.12066526]
["bitfinex","BTCUSD",1737025419738,5.06312984,99117.0,99116.0,0.12630526]
["bitfinex","BTCUSD",1737025424655,5.06312984,99117.0,99116.0,0.10330526]
["bitfinex","BTCUSD",1737025430474,4.96388903,99117.0,99116.0,0.10330526]
["bitfinex","BTCUSD",1737025430679,4.96388903,99117.0,99116.0,0.12630526]
["bitfinex","BTCUSD",1737025430826,4.96388903,99117.0,99116.0,0.17460526]
["bitfinex","BTCUSD",1737025439670,4.96392903,99117.0,99116.0,0.17460526]
["bitfinex","BTCUSD",1737025442544,4.96392903,99117.0,99116.0,0.10330526]
["bitfinex","BTCUSD",1737025442736,5.06316984,99117.0,99116.0,0.00090526]
["bitfinex","BTCUSD",1737025442939,5.06316984,99117.0,99116.0,0.00654526]
["bitfinex","BTCUSD",1737025442940,5.14016984,99117.0,99116.0,0.00654526]
["bitfinex","BTCUSD",1737025444211,5.18746984,99117.0,99116.0,0.00654526]
["bitfinex","BTCUSD",1737025444423,5.52196769,99117.0,99116.0,0.00654526]
["bitfinex","BTCUSD",1737025445341,5.52196769,99117.0,99116.0,0.00090526]
["bitfinex","BTCUSD",1737025445547,5.52196769,99117.0,99116.0,0.00654526]
["bitfinex","BTCUSD",1737025445843,5.54175539,99117.0,99116.0,0.00654526]
["bitfinex","BTCUSD",1737025445974,6.00962172,99117.0,99116.0,0.00654526]
["bitfinex","BTCUSD",1737025446381,6.00962172,99117.0,99116.0,0.00564]
["bitfinex","BTCUSD",1737025446600,0.278791,99112.0,99111.0,0.0008552]
["bitfinex","BTCUSD",1737025446844,0.37803181,99112.0,99111.0,0.0064952]
["bitfinex","BTCUSD",1737025447013,0.37803181,99112.0,99111.0,0.0008552]
["bitfinex","BTCUSD",1737025447177,0.37803181,99112.0,99111.0,0.0064952]
["bitfinex","BTCUSD",1737025447974,0.71252966,99112.0,99111.0,0.0064952]
["bitfinex","BTCUSD",1737025448790,0.281604,99106.0,99097.0,0.003152]
["bitfinex","BTCUSD",1737025448992,0.38084481,99106.0,99105.0,0.00743592]
["bitfinex","BTCUSD",1737025449791,0.71534266,99106.0,99105.0,0.00743592]
["bitfinex","BTCUSD",1737025450131,0.71534266,99106.0,99105.0,0.00179592]
["bitfinex","BTCUSD",1737025450295,0.71534266,99106.0,99105.0,0.00743592]
["bitfinex","BTCUSD",1737025450764,0.94129302,99106.0,99105.0,0.00743592]
["bitfinex","BTCUSD",1737025452106,0.71534266,99106.0,99105.0,0.00743592]
["bitfinex","BTCUSD",1737025453003,0.281614,99101.0,99096.0,0.09676]
["bitfinex","BTCUSD",1737025453211,0.42815481,99101.0,99100.0,0.00743592]
["bitfinex","BTCUSD",1737025453639,0.75235481,99101.0,99100.0,0.00179592]
["bitfinex","BTCUSD",1737025454058,0.75235481,99101.0,99100.0,0.00743592]
["bitfinex","BTCUSD",1737025454687,0.281618,99099.0,99096.0,0.09676]
["bitfinex","BTCUSD",1737025454891,0.57816281,99097.0,99096.0,0.09676]
["bitfinex","BTCUSD",1737025455268,0.57816281,99097.0,99096.0,0.1024]
["bitfinex","BTCUSD",1737025456030,0.91133017,99097.0,99096.0,0.1024]
["bitfinex","BTCUSD",1737025456244,0.91133017,99097.0,99096.0,0.09676]
["bitfinex","BTCUSD",1737025456468,0.91133017,99097.0,99096.0,0.1024]
["bitfinex","BTCUSD",1737025458934,0.71329489,99097.0,99096.0,0.1024]
["bitfinex","BTCUSD",1737025459569,1.03749489,99097.0,99096.0,0.1024]
["bitfinex","BTCUSD",1737025459771,0.99241486,99097.0,99096.0,0.1024]
["bitfinex","BTCUSD",1737025460639,0.90236281,99097.0,99096.0,0.1024]
["bitfinex","BTCUSD",1737025461797,0.201871,99074.0,99071.0,0.0304]
["bitfinex","BTCUSD",1737025461912,0.09924081,99073.0,99072.0,0.00564]
["bitfinex","BTCUSD",1737025462970,0.09924081,99073.0,99072.0,0.00614099]
["bitfinex","BTCUSD",1737025473310,0.09924081,99073.0,99072.0,0.00929386]
["bitfinex","BTCUSD",1737025475749,0.09924081,99073.0,99072.0,0.01014886]
["bitfinex","BTCUSD",1737025482320,0.09924081,99073.0,99072.0,0.00450886]
["bitfinex","BTCUSD",1737025482668,0.09924081,99073.0,99072.0,0.01014886]
["bitfinex","BTCUSD",1737025484754,0.09924081,99073.0,99072.0,0.14034886]
["bitfinex","BTCUSD",1737025488413,0.09924081,99073.0,99072.0,0.13470886]
["bitfinex","BTCUSD",1737025488621,0.09924081,99073.0,99072.0,0.14034886]
["bitfinex","BTCUSD",1737025489271,0.15,99101.0,99072.0,0.14034886]
["bitfinex","BTCUSD",1737025489272,0.0017955,99100.0,99075.0,0.201866]
["bitfinex","BTCUSD",1737025489474,0.09924081,99091.0,99086.0,0.201843]
["bitfinex","BTCUSD",1737025489779,0.09924081,99091.0,99087.0,0.1302]
["bitfinex","BTCUSD",1737025490317,0.0017955,99100.0,99089.0,0.023]
["bitfinex","BTCUSD",1737025490492,0.10103652,99092.0,99089.0,0.023]
["bitfinex","BTCUSD",1737025491330,0.10103652,99092.0,99091.0,0.023]
["bitfinex","BTCUSD",1737025491501,0.10103652,99092.0,99088.0,0.20184]
["bitfinex","BTCUSD",1737025491711,0.09924081,99091.0,99087.0,0.1302]
["bitfinex","BTCUSD",1737025491921,0.09924081,99091.0,99087.0,0.0485]
["bitfinex","BTCUSD",1737025492120,0.201836,99090.0,99088.0,0.00564]
["bitfinex","BTCUSD",1737025492321,0.09924081,99089.0,99088.0,0.00564]
["bitfinex","BTCUSD",1737025509910,0.09924081,99089.0,99088.0,0.00568]
["bitfinex","BTCUSD",1737025510915,0.09924081,99089.0,99087.0,0.0485]
["bitfinex","BTCUSD",1737025510916,0.20184,99088.0,99087.0,0.0485]
["bitfinex","BTCUSD",1737025511085,0.30108081,99088.0,99075.0,0.0495]
["bitfinex","BTCUSD",1737025511267,0.20184,99088.0,99087.0,0.00568]
["bitfinex","BTCUSD",1737025511468,0.30108081,99088.0,99087.0,0.00568]
["bitfinex","BTCUSD",1737025512344,0.30108081,99088.0,99087.0,0.00883248]
["bitfinex","BTCUSD",1737025518050,0.30108081,99088.0,99087.0,0.00315248]
["bitfinex","BTCUSD",1737025518255,0.30108081,99088.0,99087.0,0.00883248]
["bitfinex","BTCUSD",1737025518478,0.30108081,99088.0,99087.0,0.00568]
["bitfinex","BTCUSD",1737025519545,0.62528081,99088.0,99087.0,0.00568]
["bitfinex","BTCUSD",1737025519801,0.42344081,99088.0,99072.0,0.00135599]
["bitfinex","BTCUSD",1737025520028,0.201871,99073.0,99072.0,0.00135599]
["bitfinex","BTCUSD",1737025520237,0.30111181,99073.0,99072.0,0.00703599]
["bitfinex","BTCUSD",1737025521085,0.30111181,99073.0,99072.0,0.01018873]
["bitfinex","BTCUSD",1737025526117,0.32114826,99073.0,99072.0,0.03318873]
["bitfinex","BTCUSD",1737025528803,0.32114826,99073.0,99072.0,0.03322873]
["bitfinex","BTCUSD",1737025531590,0.32504429,99073.0,99072.0,0.03322873]
["bitfinex","BTCUSD",1737025532261,0.32504429,99073.0,99072.0,0.02750873]
["bitfinex","BTCUSD",1737025532467,0.32504429,99073.0,99072.0,0.03322873]
["bitfinex","BTCUSD",1737025533861,0.32504429,99073.0,99072.0,0.03007599]
["bitfinex","BTCUSD",1737025538866,0.32504429,99073.0,99072.0,0.02435599]
["bitfinex","BTCUSD",1737025539299,0.32504429,99073.0,99072.0,0.03007599]
["bitfinex","BTCUSD",1737025542100,0.40534429,99073.0,99072.0,0.03007599]
["bitfinex","BTCUSD",1737025543060,0.40534429,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025543283,0.40534429,99073.0,99072.0,0.00135599]
["bitfinex","BTCUSD",1737025543480,0.40534429,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025550050,0.73880701,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025551046,0.73880701,99073.0,99072.0,0.00135599]
["bitfinex","BTCUSD",1737025551256,0.73880701,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025552086,0.54082224,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025552292,0.54082224,99073.0,99072.0,0.00135599]
["bitfinex","BTCUSD",1737025552504,0.86502224,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025553665,0.72954429,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025555058,0.86499822,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025555834,0.72954429,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025556664,0.64924429,99073.0,99072.0,0.03007599]
["bitfinex","BTCUSD",1737025558026,0.64924429,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025560709,0.73104429,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025561706,0.73443204,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025561911,0.65263204,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025564163,0.74296751,99073.0,99072.0,0.00707599]
["bitfinex","BTCUSD",1737025564814,0.74296751,99073.0,99072.0,0.05557599]
["bitfinex","BTCUSD",1737025565019,0.74296751,99073.0,99072.0,0.15767599]
["bitfinex","BTCUSD",1737025565847,0.54109651,99073.0,99072.0,0.15767599]
["bitfinex","BTCUSD",1737025566051,0.45076104,99073.0,99072.0,0.15767599]
["bitfinex","BTCUSD",1737025567083,0.45076104,99073.0,99072.0,0.13210885]
["bitfinex","BTCUSD",1737025567292,0.45076104,99073.0,99072.0,0.05880885]
["bitfinex","BTCUSD",1737025568242,0.45076104,99073.0,99072.0,0.05565599]
["bitfinex","BTCUSD",1737025572948,0.45076104,99073.0,99072.0,0.00715599]
["bitfinex","BTCUSD",1737025583064,0.44865397,99073.0,99072.0,0.00715599]
["bitfinex","BTCUSD",1737025584336,0.201885,99066.0,99065.0,0.00096267]
["bitfinex","BTCUSD",1737025584646,0.30565273,99066.0,99065.0,0.00676267]
["bitfinex","BTCUSD",1737025591494,0.30565273,99066.0,99065.0,0.00991596]
["bitfinex","BTCUSD",1737025591694,0.30565273,99066.0,99065.0,0.01077076]
["bitfinex","BTCUSD",1737025594314,0.30565273,99066.0,99065.0,0.01085076]
["bitfinex","BTCUSD",1737025599098,0.30835691,99066.0,99065.0,0.01085076]
["bitfinex","BTCUSD",1737025600559,0.30835691,99066.0,99065.0,0.00769747]
["bitfinex","BTCUSD",1737025603660,0.30835691,99066.0,99065.0,0.01085087]
["bitfinex","BTCUSD",1737025606379,0.30835691,99066.0,99065.0,0.00769747]
["bitfinex","BTCUSD",1737025608587,0.30629486,99066.0,99065.0,0.00769747]
["bitfinex","BTCUSD",1737025608744,0.30629486,99066.0,99065.0,0.01085089]
["bitfinex","BTCUSD",1737025610140,0.30629486,99066.0,99065.0,0.00769747]
["bitfinex","BTCUSD",1737025610953,0.39663033,99066.0,99065.0,0.00769747]
["bitfinex","BTCUSD",1737025611563,0.39663033,99066.0,99065.0,0.00181747]
["bitfinex","BTCUSD",1737025611764,0.42806477,99066.0,99065.0,0.00181747]
["bitfinex","BTCUSD",1737025611992,0.42806477,99066.0,99065.0,0.00769747]
["bitfinex","BTCUSD",1737025612394,0.55037977,99066.0,99052.0,0.00179466]
["bitfinex","BTCUSD",1737025612610,0.30115281,99053.0,99052.0,0.00179466]
["bitfinex","BTCUSD",1737025612957,0.30115281,99053.0,99052.0,0.00767466]
["bitfinex","BTCUSD",1737025613155,0.30574857,99053.0,99052.0,0.00767466]
["bitfinex","BTCUSD",1737025613359,0.30574857,99053.0,99052.0,0.01082838]
["bitfinex","BTCUSD",1737025617826,0.30574857,99053.0,99052.0,0.00767466]
["bitfinex","BTCUSD",1737025619872,0.32618653,99053.0,99052.0,0.00767466]
["bitfinex","BTCUSD",1737025624219,5.28827963,99053.0,99052.0,0.00767466]
["bitfinex","BTCUSD",1737025630065,5.08636763,99053.0,99052.0,0.16237466]
["bitfinex","BTCUSD",1737025630304,5.06592967,99053.0,99052.0,0.16237466]
["bitfinex","BTCUSD",1737025630745,4.96668886,99053.0,99052.0,0.16237466]
["bitfinex","BTCUSD",1737025631054,4.96668886,99053.0,99052.0,0.16552791]
["bitfinex","BTCUSD",1737025631298,5.06592967,99053.0,99052.0,0.16552791]
["bitfinex","BTCUSD",1737025634753,5.06592967,99053.0,99052.0,0.15964791]
["bitfinex","BTCUSD",1737025634958,5.06592967,99053.0,99052.0,0.16552791]
["bitfinex","BTCUSD",1737025635584,5.06592967,99053.0,99052.0,0.08282791]
["bitfinex","BTCUSD",1737025637187,5.06092967,99053.0,99052.0,0.08282791]
["bitfinex","BTCUSD",1737025637372,5.06544151,99053.0,99052.0,0.08282791]
["bitfinex","BTCUSD",1737025638058,5.26735351,99053.0,99052.0,0.05982791]
["bitfinex","BTCUSD",1737025638490,5.26735351,99053.0,99052.0,0.00494791]
["bitfinex","BTCUSD",1737025638696,5.26735351,99053.0,99052.0,0.01082791]
["bitfinex","BTCUSD",1737025639144,5.26735351,99053.0,99052.0,0.00767466]
["bitfinex","BTCUSD",1737025639345,5.26735351,99053.0,99052.0,0.00179466]
["bitfinex","BTCUSD",1737025639773,5.26735351,99053.0,99052.0,0.00767466]
["bitfinex","BTCUSD",1737025640605,5.26735351,99053.0,99052.0,0.00588]
["bitfinex","BTCUSD",1737025642470,0.201931,99044.0,99041.0,0.03556323]
["bitfinex","BTCUSD",1737025642683,0.09924081,99043.0,99042.0,0.00588]
["bitfinex","BTCUSD",1737025642897,0.10283929,99043.0,99042.0,0.00588]
["bitfinex","BTCUSD",1737025643482,0.10283929,99043.0,99042.0,0.00903389]
["bitfinex","BTCUSD",1737025644045,0.10333921,99043.0,99042.0,0.00903389]
["bitfinex","BTCUSD",1737025644707,0.12385933,99043.0,99042.0,0.00903389]
["bitfinex","BTCUSD",1737025647554,0.12385933,99043.0,99042.0,0.00315389]
["bitfinex","BTCUSD",1737025647761,0.12385933,99043.0,99042.0,0.00903389]
["bitfinex","BTCUSD",1737025648745,0.12385933,99043.0,99042.0,0.00315389]
["bitfinex","BTCUSD",1737025648949,0.12385933,99043.0,99042.0,0.00903389]
["bitfinex","BTCUSD",1737025649645,0.12385933,99043.0,99035.0,0.000855]
["bitfinex","BTCUSD",1737025649830,0.201946,99036.0,99035.0,0.000855]
["bitfinex","BTCUSD",1737025650116,0.30118681,99036.0,99035.0,0.000855]
["bitfinex","BTCUSD",1737025650345,0.30476439,99036.0,99035.0,0.006735]
["bitfinex","BTCUSD",1737025655202,0.30797778,99036.0,99035.0,0.006735]
["bitfinex","BTCUSD",1737025655410,0.30599337,99036.0,99035.0,0.006735]
["bitfinex","BTCUSD",1737025667327,0.30462816,99036.0,99035.0,0.006735]
["bitfinex","BTCUSD",1737025667970,0.30457538,99036.0,99035.0,0.006735]
["bitfinex","BTCUSD",1737025670924,0.30457538,99036.0,99035.0,0.053235]
["bitfinex","BTCUSD",1737025674616,0.30457538,99036.0,99035.0,0.006735]
["bitfinex","BTCUSD",1737025675483,0.30637068,99036.0,99035.0,0.000855]
["bitfinex","BTCUSD",1737025675694,0.30637068,99036.0,99035.0,0.006735]
["bitfinex","BTCUSD",1737025677414,0.30637068,99036.0,99035.0,0.000855]
["bitfinex","BTCUSD",1737025677626,0.30637068,99036.0,99035.0,0.006735]
["bitfinex","BTCUSD",1737025679866,0.30946087,99036.0,99035.0,0.006735]
["bitfinex","BTCUSD",1737025680536,0.45701039,99036.0,99035.0,0.006735]
["bitfinex","BTCUSD",1737025680759,0.45701039,99036.0,99035.0,0.006695]
["bitfinex","BTCUSD",1737025681604,0.56759542,99036.0,99035.0,0.006695]
["bitfinex","BTCUSD",1737025682255,0.70335249,99036.0,99035.0,0.006695]
["bitfinex","BTCUSD",1737025683098,1.081784,99036.0,99035.0,0.000855]
["bitfinex","BTCUSD",1737025683317,1.081784,99036.0,99035.0,0.006695]
["bitfinex","BTCUSD",1737025684178,1.405984,99036.0,99035.0,0.006695]
["bitfinex","BTCUSD",1737025684602,1.405984,99036.0,99035.0,0.000855]
["bitfinex","BTCUSD",1737025684812,1.405984,99036.0,99035.0,0.006695]
["bitfinex","BTCUSD",1737025685669,1.32497457,99036.0,99035.0,0.006695]
["bitfinex","BTCUSD",1737025685881,1.42497457,99036.0,99035.0,0.000855]
["bitfinex","BTCUSD",1737025686064,0.3292,99031.0,99004.0,0.0465]
["bitfinex","BTCUSD",1737025686318,0.202005,99007.0,99006.0,0.00584]
["bitfinex","BTCUSD",1737025686526,0.30124581,99007.0,99006.0,0.00584]
["bitfinex","BTCUSD",1737025686748,0.30462573,99007.0,99006.0,0.00584]
["bitfinex","BTCUSD",1737025687578,0.30512535,99007.0,99006.0,0.00584]
["bitfinex","BTCUSD",1737025688864,0.32579992,99007.0,99006.0,0.00584]
["bitfinex","BTCUSD",1737025689109,0.3266449,99007.0,99006.0,0.00584]
["bitfinex","BTCUSD",1737025689351,0.10396533,99007.0,99006.0,0.1055]
["bitfinex","BTCUSD",1737025689551,0.10396533,99007.0,99006.0,0.11134]
["bitfinex","BTCUSD",1737025689758,0.10396533,99007.0,99006.0,0.00584]
["bitfinex","BTCUSD",1737025692953,5.06565419,99007.0,99006.0,0.00584]
["bitfinex","BTCUSD",1737025693735,5.06565419,99007.0,99006.0,0.10464]
["bitfinex","BTCUSD",1737025693968,5.06565419,99007.0,99006.0,0.14994]
["bitfinex","BTCUSD",1737025695032,5.06565419,99007.0,99006.0,0.12694]
["bitfinex","BTCUSD",1737025698718,5.06565419,99007.0,99006.0,0.14994]
["bitfinex","BTCUSD",1737025699152,5.06565419,99007.0,99006.0,0.1507949]
["bitfinex","BTCUSD",1737025700930,5.06565419,99007.0,99006.0,0.1277949]
["bitfinex","BTCUSD",1737025701284,5.06565419,99007.0,99006.0,0.1507949]
["bitfinex","BTCUSD",1737025716477,5.06565419,99007.0,99006.0,0.0461549]
["bitfinex","BTCUSD",1737025716684,5.06565419,99007.0,99006.0,0.0519949]
["bitfinex","BTCUSD",1737025718184,5.06565419,99007.0,99006.0,0.0461549]
["bitfinex","BTCUSD",1737025718391,5.06565419,99007.0,99006.0,0.0519949]
["bitfinex","BTCUSD",1737025719232,5.06565419,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025723191,5.08634584,99007.0,99006.0,0.0008549]
["bitfinex","BTCUSD",1737025723410,5.08634584,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025723567,5.08634584,99007.0,99006.0,0.0008549]
["bitfinex","BTCUSD",1737025723968,5.08634584,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025728585,5.08634584,99007.0,99006.0,0.0008549]
["bitfinex","BTCUSD",1737025728809,5.16704584,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025729374,5.16704584,99007.0,99006.0,0.0008549]
["bitfinex","BTCUSD",1737025729600,5.16704584,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025730767,5.16704584,99007.0,99006.0,0.0008549]
["bitfinex","BTCUSD",1737025730968,5.16704584,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025732058,5.25723681,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025734865,5.16704584,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025735216,5.08634584,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025737245,5.16574584,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025737483,5.41574584,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025738615,5.42561672,99007.0,99006.0,0.0066949]
["bitfinex","BTCUSD",1737025739160,5.42561672,99007.0,99001.0,0.03]
["bitfinex","BTCUSD",1737025739161,0.552007,99006.0,99001.0,0.03]
["bitfinex","BTCUSD",1737025739353,0.63415711,99006.0,99005.0,0.0066949]
["bitfinex","BTCUSD",1737025740077,0.53415711,99006.0,99005.0,0.0066949]
["bitfinex","BTCUSD",1737025740495,0.86699753,99006.0,99005.0,0.0066949]
["bitfinex","BTCUSD",1737025740701,0.86699753,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025741240,0.53415711,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025743130,0.63415711,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025743333,0.72425718,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025743963,0.53415711,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025744310,0.63415711,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025744764,0.53415711,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025744921,0.63415711,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025745349,0.63595304,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025747173,0.73595304,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025747374,0.82600253,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025747582,0.72600253,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025748006,0.62600253,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025748470,0.63595304,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025748846,0.38595304,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025748994,0.30655304,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025749815,0.10454604,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025756026,0.10454604,99006.0,99005.0,0.0829349]
["bitfinex","BTCUSD",1737025759069,0.10454604,99006.0,99005.0,0.1059349]
["bitfinex","BTCUSD",1737025762279,0.10454604,99006.0,99005.0,0.0008549]
["bitfinex","BTCUSD",1737025762449,0.10454604,99006.0,99005.0,0.0067349]
["bitfinex","BTCUSD",1737025763995,0.10454604,99006.0,99005.0,0.1274349]
["bitfinex","BTCUSD",1737025764317,0.10454604,99006.0,99005.0,0.3524439]
["bitfinex","BTCUSD",1737025764516,0.10454604,99006.0,99005.0,0.5024439]
["bitfinex","BTCUSD",1737025764718,0.00530523,99006.0,99005.0,0.5024439]
["bitfinex","BTCUSD",1737025764920,4.86218848,99007.0,99006.0,0.3707]
["bitfinex","BTCUSD",1737025765073,1.37628916,99007.0,99006.0,0.273]
["bitfinex","BTCUSD",1737025765274,0.18033159,99046.0,99042.0,0.1]
["bitfinex","BTCUSD",1737025765518,0.13524869,99044.0,99042.0,0.430814]
["bitfinex","BTCUSD",1737025765720,0.22541449,99049.0,99048.0,0.35]
["bitfinex","BTCUSD",1737025765985,0.02060315,99083.0,99069.0,0.1]
["bitfinex","BTCUSD",1737025766207,0.0017955,99100.0,99049.0,0.173]
["bitfinex","BTCUSD",1737025766208,0.0017955,99100.0,99070.0,0.58176624]
["bitfinex","BTCUSD",1737025766585,0.02061526,99088.0,99070.0,0.67999781]
["bitfinex","BTCUSD",1737025766808,0.0017955,99100.0,99091.0,0.351834]
["bitfinex","BTCUSD",1737025767011,0.0017955,99100.0,99091.0,0.474834]
["bitfinex","BTCUSD",1737025767143,0.0017955,99100.0,99091.0,0.480714]
["bitfinex","BTCUSD",1737025767579,0.0017955,99100.0,99091.0,0.474834]
["bitfinex","BTCUSD",1737025767749,0.00137045,99092.0,99091.0,0.480714]
["bitfinex","BTCUSD",1737025767966,0.201755,99130.0,99105.0,0.201805]
["bitfinex","BTCUSD",1737025768187,0.09924081,99116.0,99106.0,0.00588]
["bitfinex","BTCUSD",1737025768384,0.00906816,99115.0,99106.0,0.00588]
["bitfinex","BTCUSD",1737025768585,0.09924081,99114.0,99106.0,0.00588]
["bitfinex","BTCUSD",1737025768790,0.00906652,99113.0,99110.0,0.08997106]
["bitfinex","BTCUSD",1737025769013,0.09924081,99112.0,99110.0,0.08997106]
["bitfinex","BTCUSD",1737025769224,0.09924081,99112.0,99111.0,0.00588]
["bitfinex","BTCUSD",1737025769872,0.09884081,99112.0,99111.0,0.00588]
["bitfinex","BTCUSD",1737025770086,0.00050023,99113.0,99112.0,0.224791]
["bitfinex","BTCUSD",1737025770290,0.00050023,99113.0,99112.0,0.374791]
["bitfinex","BTCUSD",1737025770509,0.09974104,99113.0,99112.0,0.374791]
["bitfinex","BTCUSD",1737025770720,0.00050023,99113.0,99112.0,0.374791]
["bitfinex","BTCUSD",1737025771144,0.00050023,99113.0,99112.0,0.48510445]
["bitfinex","BTCUSD",1737025771564,0.00050023,99113.0,99112.0,0.474791]
["bitfinex","BTCUSD",1737025771767,0.0017953,99143.0,99112.0,0.474791]
["bitfinex","BTCUSD",1737025771768,0.0017953,99143.0,99112.0,0.574791]
["bitfinex","BTCUSD",1737025771981,0.0017953,99143.0,99135.0,0.023]
["bitfinex","BTCUSD",1737025771982,0.10103631,99136.0,99135.0,0.023]
["bitfinex","BTCUSD",1737025772190,0.0017955,99136.0,99135.0,0.023]
["bitfinex","BTCUSD",1737025772610,0.0017955,99136.0,99135.0,0.02896]
["bitfinex","BTCUSD",1737025773234,0.0017955,99136.0,99135.0,0.02996856]
["bitfinex","BTCUSD",1737025773442,0.0017955,99136.0,99135.0,0.27996841]
["bitfinex","BTCUSD",1737025773700,0.0017955,99136.0,99135.0,0.37896]
["bitfinex","BTCUSD",1737025773913,5e-07,99136.0,99135.0,0.38900975]
["bitfinex","BTCUSD",1737025774137,5e-07,99136.0,99135.0,0.52047495]
["bitfinex","BTCUSD",1737025774551,8e-07,99143.0,99142.0,1.11723]
["bitfinex","BTCUSD",1737025774755,2.2e-07,99143.0,99142.0,1.21647081]
["bitfinex","BTCUSD",1737025775194,2.2e-07,99143.0,99142.0,1.11647081]
["bitfinex","BTCUSD",1737025775401,4e-05,99153.0,99152.0,0.45171]
["bitfinex","BTCUSD",1737025775605,4e-05,99153.0,99152.0,0.47471]
["bitfinex","BTCUSD",1737025775815,4e-05,99153.0,99152.0,0.48067]
["bitfinex","BTCUSD",1737025776884,0.0759,99191.0,99176.0,0.201659]
["bitfinex","BTCUSD",1737025777077,0.201635,99189.0,99170.0,0.10684538]
["bitfinex","BTCUSD",1737025777286,0.09924081,99188.0,99187.0,0.17752308]
["bitfinex","BTCUSD",1737025777494,0.10782242,99188.0,99187.0,0.18348308]
["bitfinex","BTCUSD",1737025777700,0.10782242,99188.0,99187.0,0.17752308]
["bitfinex","BTCUSD",1737025777918,0.201639,99187.0,99186.0,0.17752308]
["bitfinex","BTCUSD",1737025778108,0.30087981,99187.0,99186.0,0.18348308]
["bitfinex","BTCUSD",1737025778308,0.30946061,99187.0,99186.0,0.13908774]
["bitfinex","BTCUSD",1737025778523,0.10782161,99187.0,99186.0,0.00596]
["bitfinex","BTCUSD",1737025779755,0.00179593,99213.0,99187.0,0.023]
["bitfinex","BTCUSD",1737025780147,0.00179593,99213.0,99186.0,0.02896]
["bitfinex","BTCUSD",1737025780148,0.09924081,99208.0,99197.0,0.201617]
["bitfinex","BTCUSD",1737025780352,0.09924081,99208.0,99198.0,0.00596]
["bitfinex","BTCUSD",1737025780559,0.09924081,99208.0,99199.0,0.00596]
["bitfinex","BTCUSD",1737025780968,0.00715758,99207.0,99199.0,0.00596]
["bitfinex","BTCUSD",1737025781173,0.09924081,99206.0,99199.0,0.00596]
["bitfinex","BTCUSD",1737025781580,0.00715595,99205.0,99199.0,0.00596]
["bitfinex","BTCUSD",1737025781761,0.09924081,99204.0,99200.0,0.00596]
["bitfinex","BTCUSD",1737025782204,0.00720353,99203.0,99200.0,0.00596]
["bitfinex","BTCUSD",1737025782405,0.09924081,99202.0,99200.0,0.00596]
["bitfinex","BTCUSD",1737025782816,0.00721604,99201.0,99193.0,0.023]
["bitfinex","BTCUSD",1737025783027,0.09924081,99200.0,99194.0,0.00596]
["bitfinex","BTCUSD",1737025783433,0.00726916,99199.0,99194.0,0.00596]
["bitfinex","BTCUSD",1737025783634,0.09924081,99198.0,99194.0,0.00596]
["bitfinex","BTCUSD",1737025783841,0.09924081,99198.0,99194.0,0.207584]
["bitfinex","BTCUSD",1737025784046,0.00726377,99197.0,99194.0,0.409208]
["bitfinex","BTCUSD",1737025784380,0.00179593,99213.0,99196.0,0.201621]
["bitfinex","BTCUSD",1737025784578,0.09924081,99208.0,99203.0,0.201605]
["bitfinex","BTCUSD",1737025784786,0.00727193,99207.0,99198.0,0.12984538]
["bitfinex","BTCUSD",1737025784988,0.10651274,99207.0,99205.0,0.201602]
["bitfinex","BTCUSD",1737025785841,0.10651274,99207.0,99206.0,0.023]
["bitfinex","BTCUSD",1737025785842,0.00727193,99207.0,99206.0,0.023]
["bitfinex","BTCUSD",1737025786042,0.00179593,99213.0,99206.0,0.023]
["bitfinex","BTCUSD",1737025786265,0.09964081,99209.0,99195.0,0.201623]
["bitfinex","BTCUSD",1737025786478,0.09964081,99209.0,99194.0,0.00596]
["bitfinex","BTCUSD",1737025786479,0.10651356,99208.0,99194.0,0.00596]
["bitfinex","BTCUSD",1737025786691,0.10651356,99208.0,99194.0,0.201624]
["bitfinex","BTCUSD",1737025786902,0.201618,99198.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737025787106,0.09924081,99197.0,99182.0,0.09672]
["bitfinex","BTCUSD",1737025787317,0.1065308,99197.0,99182.0,0.09672]
["bitfinex","BTCUSD",1737025787742,0.1065308,99197.0,99183.0,0.201647]
["bitfinex","BTCUSD",1737025787743,0.201621,99196.0,99183.0,0.201647]
["bitfinex","BTCUSD",1737025787994,0.09924081,99195.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737025788326,0.20164,99187.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737025788531,0.09924081,99186.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737025788651,0.10651469,99186.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737025790618,0.10651469,99186.0,99185.0,0.201643]
["bitfinex","BTCUSD",1737025791017,0.281526,99194.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737025791188,0.00724099,99186.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737025791407,0.201634,99190.0,99182.0,0.09672]
["bitfinex","BTCUSD",1737025791606,0.09924081,99189.0,99182.0,0.09672]
["bitfinex","BTCUSD",1737025791819,0.201637,99188.0,99183.0,0.00596]
["bitfinex","BTCUSD",1737025792125,0.10526587,99187.0,99183.0,0.00596]
["bitfinex","BTCUSD",1737025792482,0.201656,99179.0,99174.0,0.0001469]
["bitfinex","BTCUSD",1737025792706,0.247143,99185.0,99175.0,0.00596]
["bitfinex","BTCUSD",1737025792707,0.201659,99177.0,99175.0,0.00596]
["bitfinex","BTCUSD",1737025792924,0.09924081,99177.0,99175.0,0.00596]
["bitfinex","BTCUSD",1737025793344,0.0060112,99176.0,99175.0,0.00596]
["bitfinex","BTCUSD",1737025793799,0.0060112,99176.0,99174.0,0.0001469]
["bitfinex","BTCUSD",1737025794005,0.0060112,99176.0,99175.0,0.00596]
["bitfinex","BTCUSD",1737025796091,0.0455,99185.0,99175.0,0.00596]
["bitfinex","BTCUSD",1737025796293,0.0799,99194.0,99176.0,0.0240082]
["bitfinex","BTCUSD",1737025796494,0.09924081,99193.0,99187.0,0.201638]
["bitfinex","BTCUSD",1737025796921,0.0482,99200.0,99176.0,0.0240082]
["bitfinex","BTCUSD",1737025797130,0.0829,99206.0,99199.0,0.201613]
["bitfinex","BTCUSD",1737025797345,0.20338393,99213.0,99199.0,0.201613]
["bitfinex","BTCUSD",1737025797563,0.09924081,99208.0,99195.0,0.201622]
["bitfinex","BTCUSD",1737025797773,0.09924081,99208.0,99196.0,0.023]
["bitfinex","BTCUSD",1737025798181,0.201598,99207.0,99197.0,0.201619]
["bitfinex","BTCUSD",1737025798387,0.09924081,99206.0,99195.0,0.201622]
["bitfinex","BTCUSD",1737025798809,0.09924081,99206.0,99199.0,0.201614]
["bitfinex","BTCUSD",1737025799249,0.09924081,99206.0,99203.0,0.201605]
["bitfinex","BTCUSD",1737025799463,0.00936435,99207.0,99204.0,0.00596]
["bitfinex","BTCUSD",1737025799666,0.00936435,99207.0,99205.0,0.201602]
["bitfinex","BTCUSD",1737025800084,0.00179593,99213.0,99205.0,0.403204]
["bitfinex","BTCUSD",1737025802158,0.00179593,99213.0,99207.0,0.201598]
["bitfinex","BTCUSD",1737025803029,0.00179593,99213.0,99205.0,0.201602]
["bitfinex","BTCUSD",1737025803842,0.00179593,99213.0,99205.0,0.403204]
["bitfinex","BTCUSD",1737025804059,0.00179593,99213.0,99205.0,0.201602]
["bitfinex","BTCUSD",1737025804678,0.00179593,99213.0,99205.0,0.403204]
["bitfinex","BTCUSD",1737025810414,0.00179593,99213.0,99199.0,0.201613]
["bitfinex","BTCUSD",1737025810415,0.00179593,99213.0,99206.0,0.00616]
["bitfinex","BTCUSD",1737025810831,0.00179593,99213.0,99207.0,0.20260585]
["bitfinex","BTCUSD",1737025811245,0.00179593,99213.0,99203.0,0.0886804]
["bitfinex","BTCUSD",1737025811246,0.00179593,99213.0,99208.0,0.00616]
["bitfinex","BTCUSD",1737025811726,0.00740327,99209.0,99208.0,0.00616]
["bitfinex","BTCUSD",1737025811963,0.00740267,99209.0,99208.0,0.15616]
["bitfinex","BTCUSD",1737025812186,0.0012534,99209.0,99208.0,0.18016774]
["bitfinex","BTCUSD",1737025813674,0.19159232,99234.0,99223.0,0.201565]
["bitfinex","BTCUSD",1737025813886,0.09924081,99233.0,99224.0,0.15]
["bitfinex","BTCUSD",1737025814101,0.10540985,99233.0,99225.0,0.201562]
["bitfinex","BTCUSD",1737025814719,0.10540985,99233.0,99230.0,0.22482914]
["bitfinex","BTCUSD",1737025815582,0.10540985,99233.0,99232.0,0.17984497]
["bitfinex","BTCUSD",1737025815803,0.09924081,99233.0,99232.0,0.17984497]
["bitfinex","BTCUSD",1737025816221,0.10540985,99233.0,99232.0,0.17984497]
["bitfinex","BTCUSD",1737025816432,0.10540985,99233.0,99225.0,0.20156]
["bitfinex","BTCUSD",1737025816637,0.10540985,99233.0,99229.0,0.201553]
["bitfinex","BTCUSD",1737025816844,0.09924081,99233.0,99229.0,0.201553]
["bitfinex","BTCUSD",1737025817734,0.09924081,99233.0,99230.0,0.00616]
["bitfinex","BTCUSD",1737025819198,0.09924081,99233.0,99230.0,0.207711]
["bitfinex","BTCUSD",1737025819599,0.09924081,99233.0,99230.0,0.409262]
["bitfinex","BTCUSD",1737025819793,0.09924081,99233.0,99230.0,0.207711]
["bitfinex","BTCUSD",1737025820204,0.09924081,99233.0,99230.0,0.00616]
["bitfinex","BTCUSD",1737025821200,0.201547,99232.0,99226.0,0.26979497]
["bitfinex","BTCUSD",1737025821399,0.0062161,99232.0,99231.0,0.00616]
["bitfinex","BTCUSD",1737025821944,0.329158,99227.0,99226.0,0.26979497]
["bitfinex","BTCUSD",1737025822165,0.329158,99227.0,99226.0,0.27595497]
["bitfinex","BTCUSD",1737025822365,0.33577315,99227.0,99226.0,0.27595497]
["bitfinex","BTCUSD",1737025822503,0.33577315,99227.0,99226.0,0.23153617]
["bitfinex","BTCUSD",1737025823514,0.33577315,99227.0,99226.0,0.22537617]
["bitfinex","BTCUSD",1737025823670,0.33577315,99227.0,99226.0,0.00616]
["bitfinex","BTCUSD",1737025825180,0.13421515,99227.0,99226.0,0.00616]
["bitfinex","BTCUSD",1737025828861,0.13421515,99227.0,99225.0,0.00179466]
["bitfinex","BTCUSD",1737025828862,0.20156,99226.0,99225.0,0.00179466]
["bitfinex","BTCUSD",1737025829083,0.30080081,99226.0,99225.0,0.00795466]
["bitfinex","BTCUSD",1737025829421,0.30760842,99226.0,99225.0,0.00795466]
["bitfinex","BTCUSD",1737025831179,0.10604842,99226.0,99225.0,0.00795466]
["bitfinex","BTCUSD",1737025831787,0.10604842,99226.0,99225.0,0.00179466]
["bitfinex","BTCUSD",1737025832106,0.10604842,99226.0,99198.0,0.09016949]
["bitfinex","BTCUSD",1737025832107,0.201611,99201.0,99198.0,0.09016949]
["bitfinex","BTCUSD",1737025832272,0.247414,99199.0,99198.0,0.09016949]
["bitfinex","BTCUSD",1737025832471,0.34665481,99199.0,99198.0,0.09016949]
["bitfinex","BTCUSD",1737025832713,0.34665481,99199.0,99176.0,0.20166]
["bitfinex","BTCUSD",1737025832714,0.201629,99192.0,99191.0,0.02968349]
["bitfinex","BTCUSD",1737025832883,0.201629,99192.0,99189.0,0.13525423]
["bitfinex","BTCUSD",1737025832884,0.37886981,99192.0,99189.0,0.08507591]
["bitfinex","BTCUSD",1737025833093,0.35,99187.0,99186.0,0.0693579]
["bitfinex","BTCUSD",1737025833263,0.373,99185.0,99184.0,0.03853407]
["bitfinex","BTCUSD",1737025833456,0.35,99176.0,99175.0,0.24928497]
["bitfinex","BTCUSD",1737025833658,0.35,99176.0,99150.0,0.30531492]
["bitfinex","BTCUSD",1737025833659,0.3834,99168.0,99164.0,0.00616]
["bitfinex","BTCUSD",1737025833858,0.1,99155.0,99125.0,0.00179445]
["bitfinex","BTCUSD",1737025834079,0.201761,99127.0,99126.0,0.00616]
["bitfinex","BTCUSD",1737025834282,0.201761,99127.0,99126.0,0.0001469]
["bitfinex","BTCUSD",1737025834283,0.30100181,99127.0,99126.0,0.0001469]
["bitfinex","BTCUSD",1737025834432,0.30810693,99127.0,99126.0,0.0063069]
["bitfinex","BTCUSD",1737025834638,0.30810693,99127.0,99126.0,0.0001469]
["bitfinex","BTCUSD",1737025834844,0.30810693,99127.0,99126.0,0.0063069]
["bitfinex","BTCUSD",1737025835686,0.10634593,99127.0,99126.0,0.0063069]
["bitfinex","BTCUSD",1737025835890,0.00710512,99127.0,99126.0,0.2080699]
["bitfinex","BTCUSD",1737025836091,0.08827166,99147.0,99126.0,0.20907857]
["bitfinex","BTCUSD",1737025836326,0.10659175,99146.0,99126.0,0.2080699]
["bitfinex","BTCUSD",1737025836504,0.201743,99136.0,99126.0,0.0063069]
["bitfinex","BTCUSD",1737025836827,0.11048309,99135.0,99126.0,0.0063069]
["bitfinex","BTCUSD",1737025837342,0.11048309,99135.0,99127.0,0.201761]
["bitfinex","BTCUSD",1737025837743,0.11048309,99135.0,99126.0,0.0063069]
["bitfinex","BTCUSD",1737025837946,0.11048309,99135.0,99128.0,0.201758]
["bitfinex","BTCUSD",1737025839176,0.11048309,99135.0,99129.0,0.201757]
["bitfinex","BTCUSD",1737025839386,0.01124228,99135.0,99126.0,0.0063069]
["bitfinex","BTCUSD",1737025839592,0.01124228,99135.0,99132.0,0.403499]
["bitfinex","BTCUSD",1737025839795,0.201713,99151.0,99134.0,0.201747]
["bitfinex","BTCUSD",1737025839973,0.09924081,99150.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737025840181,0.201716,99149.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737025840393,0.09924081,99148.0,99134.0,0.201745]
["bitfinex","BTCUSD",1737025841028,0.09924081,99148.0,99139.0,0.201736]
["bitfinex","BTCUSD",1737025842199,0.08827166,99181.0,99140.0,0.0813]
["bitfinex","BTCUSD",1737025842402,0.09924081,99179.0,99142.0,0.173]
["bitfinex","BTCUSD",1737025842606,0.30089681,99179.0,99164.0,0.201684]
["bitfinex","BTCUSD",1737025842810,0.09924081,99179.0,99166.0,0.201682]
["bitfinex","BTCUSD",1737025843243,0.30089681,99179.0,99166.0,0.201682]
["bitfinex","BTCUSD",1737025843448,0.00939316,99178.0,99166.0,0.201682]
["bitfinex","BTCUSD",1737025843645,0.09924081,99177.0,99166.0,0.201682]
["bitfinex","BTCUSD",1737025843972,0.00939163,99176.0,99166.0,0.2018289]
["bitfinex","BTCUSD",1737025844171,0.09924081,99175.0,99166.0,0.2018289]
["bitfinex","BTCUSD",1737025844491,0.10863167,99175.0,99166.0,0.2018289]
["bitfinex","BTCUSD",1737025844698,0.10863167,99175.0,99166.0,0.0001469]
["bitfinex","BTCUSD",1737025844905,0.201675,99170.0,99166.0,0.0001469]
["bitfinex","BTCUSD",1737025845104,0.09924081,99169.0,99167.0,0.00616]
["bitfinex","BTCUSD",1737025845312,0.10862709,99169.0,99167.0,0.00616]
["bitfinex","BTCUSD",1737025845759,0.201677,99168.0,99167.0,0.00616]
["bitfinex","BTCUSD",1737025845959,0.31030333,99168.0,99167.0,0.00616]
["bitfinex","BTCUSD",1737025846323,0.31030333,99168.0,99166.0,0.0001469]
["bitfinex","BTCUSD",1737025846525,0.09924081,99167.0,99166.0,0.0001469]
["bitfinex","BTCUSD",1737025846758,0.10862557,99167.0,99166.0,0.0063069]
["bitfinex","BTCUSD",1737025847123,0.10862557,99167.0,99166.0,0.00616]
["bitfinex","BTCUSD",1737025847530,0.09924081,99167.0,99166.0,0.00616]
["bitfinex","BTCUSD",1737025847947,0.10862557,99167.0,99166.0,0.00616]
["bitfinex","BTCUSD",1737025848999,0.201698,99159.0,99145.0,0.201724]
["bitfinex","BTCUSD",1737025849213,0.09924081,99158.0,99147.0,0.20172]
["bitfinex","BTCUSD",1737025849476,0.10873895,99158.0,99147.0,0.20172]
["bitfinex","BTCUSD",1737025849791,0.2017,99157.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737025849945,0.201712,99152.0,99148.0,0.00616]
["bitfinex","BTCUSD",1737025850150,0.09924081,99151.0,99148.0,0.00616]
["bitfinex","BTCUSD",1737025850332,0.10873361,99151.0,99148.0,0.00616]
["bitfinex","BTCUSD",1737025850533,0.10873361,99151.0,99149.0,0.00616]
["bitfinex","BTCUSD",1737025850750,0.31044661,99151.0,99140.0,0.09672]
["bitfinex","BTCUSD",1737025850964,0.10873361,99151.0,99141.0,0.00616]
["bitfinex","BTCUSD",1737025851159,0.20173,99142.0,99141.0,0.00616]
["bitfinex","BTCUSD",1737025851421,0.30097081,99142.0,99141.0,0.00616]
["bitfinex","BTCUSD",1737025851559,0.31045673,99142.0,99141.0,0.00616]
["bitfinex","BTCUSD",1737025852194,0.31045673,99142.0,99132.0,0.20175]
["bitfinex","BTCUSD",1737025852362,0.30097281,99141.0,99133.0,0.00616]
["bitfinex","BTCUSD",1737025852571,0.30097281,99141.0,99132.0,0.00014642]
["bitfinex","BTCUSD",1737025852798,0.30097281,99141.0,99133.0,0.00616]
["bitfinex","BTCUSD",1737025852799,0.201742,99137.0,99133.0,0.00616]
["bitfinex","BTCUSD",1737025853048,0.201745,99135.0,99132.0,0.00014642]
["bitfinex","BTCUSD",1737025853221,0.201745,99135.0,99134.0,0.00616]
["bitfinex","BTCUSD",1737025853371,0.30098581,99135.0,99134.0,0.00616]
["bitfinex","BTCUSD",1737025853752,0.09924081,99135.0,99134.0,0.00616]
["bitfinex","BTCUSD",1737025855185,0.10861835,99135.0,99134.0,0.00616]
["bitfinex","BTCUSD",1737025856124,0.201713,99151.0,99134.0,0.00616]
["bitfinex","BTCUSD",1737025856339,0.09924081,99150.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737025856542,0.10857447,99150.0,99147.0,0.20172]
["bitfinex","BTCUSD",1737025857404,0.09924081,99150.0,99143.0,0.201726]
["bitfinex","BTCUSD",1737025857829,0.00933355,99149.0,99141.0,0.20173]
["bitfinex","BTCUSD",1737025858069,0.00933355,99149.0,99139.0,0.0752]
["bitfinex","BTCUSD",1737025858070,0.09924081,99148.0,99134.0,0.00616]
["bitfinex","BTCUSD",1737025858316,0.09924081,99148.0,99135.0,0.00616]
["bitfinex","BTCUSD",1737025858527,0.20174,99138.0,99129.0,0.00179571]
["bitfinex","BTCUSD",1737025858727,0.09924081,99137.0,99129.0,0.00179571]
["bitfinex","BTCUSD",1737025858935,0.10864027,99137.0,99133.0,0.00616]
["bitfinex","BTCUSD",1737025859553,0.10864027,99137.0,99133.0,0.409655]
["bitfinex","BTCUSD",1737025859771,0.10864027,99137.0,99133.0,0.403495]
["bitfinex","BTCUSD",1737025859979,0.10864027,99137.0,99134.0,0.00616]
["bitfinex","BTCUSD",1737025860811,0.00939946,99137.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737025861018,0.201704,99155.0,99134.0,0.00616]
["bitfinex","BTCUSD",1737025861019,0.00961739,99136.0,99134.0,0.00616]
["bitfinex","BTCUSD",1737025861191,0.20110346,99155.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737025861417,0.09924081,99154.0,99142.0,0.201729]
["bitfinex","BTCUSD",1737025861617,0.201708,99153.0,99142.0,0.201729]
["bitfinex","BTCUSD",1737025861805,0.201708,99153.0,99139.0,0.201735]
["bitfinex","BTCUSD",1737025861806,0.201712,99151.0,99139.0,0.201735]
["bitfinex","BTCUSD",1737025862162,0.201712,99151.0,99136.0,0.201743]
["bitfinex","BTCUSD",1737025862163,0.201716,99149.0,99136.0,0.201743]
["bitfinex","BTCUSD",1737025862369,0.09924081,99148.0,99134.0,0.207905]
["bitfinex","BTCUSD",1737025862584,0.10730079,99148.0,99134.0,0.201745]
["bitfinex","BTCUSD",1737025862788,0.20172,99147.0,99135.0,0.207985]
["bitfinex","BTCUSD",1737025862971,0.201724,99145.0,99135.0,0.207985]
["bitfinex","BTCUSD",1737025863178,0.201728,99143.0,99130.0,0.201753]
["bitfinex","BTCUSD",1737025863385,0.201749,99133.0,99129.0,0.00179571]
["bitfinex","BTCUSD",1737025863594,0.30098981,99133.0,99129.0,0.00179571]
["bitfinex","BTCUSD",1737025863798,0.30098981,99133.0,99132.0,0.00638642]
["bitfinex","BTCUSD",1737025863799,0.30903296,99133.0,99132.0,0.00638642]
["bitfinex","BTCUSD",1737025867594,0.10728396,99133.0,99132.0,0.00638642]
["bitfinex","BTCUSD",1737025869167,0.00804315,99133.0,99132.0,0.00638642]
["bitfinex","BTCUSD",1737025869383,0.00804315,99133.0,99132.0,0.08489509]
["bitfinex","BTCUSD",1737025869589,0.201695,99160.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737025869795,0.09924081,99154.0,99150.0,0.201713]
["bitfinex","BTCUSD",1737025869996,0.10718929,99154.0,99150.0,0.201713]
["bitfinex","BTCUSD",1737025870212,0.10718929,99154.0,99150.0,0.403427]
["bitfinex","BTCUSD",1737025870437,0.00794848,99154.0,99152.0,0.20171]
["bitfinex","BTCUSD",1737025870642,0.00794848,99154.0,99153.0,0.07850843]
["bitfinex","BTCUSD",1737025870919,0.0008552,99167.0,99154.0,0.201706]
["bitfinex","BTCUSD",1737025872209,0.0008552,99167.0,99154.0,0.20271434]
["bitfinex","BTCUSD",1737025873281,0.0008552,99167.0,99154.0,0.35271434]
["bitfinex","BTCUSD",1737025873504,0.0008552,99167.0,99154.0,0.451706]
["bitfinex","BTCUSD",1737025874124,0.0008552,99167.0,99154.0,0.351706]
["bitfinex","BTCUSD",1737025877918,0.0008552,99167.0,99154.0,0.357946]
["bitfinex","BTCUSD",1737025878532,0.35017226,99190.0,99170.0,0.201672]
["bitfinex","BTCUSD",1737025878735,0.10818476,99189.0,99155.0,0.00100822]
["bitfinex","BTCUSD",1737025878943,0.10818476,99189.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737025879567,0.201637,99188.0,99155.0,0.00100822]
["bitfinex","BTCUSD",1737025879801,0.09924081,99187.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737025880176,0.00894166,99186.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737025880376,0.09924081,99185.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737025880582,0.09924081,99185.0,99157.0,0.00100822]
["bitfinex","BTCUSD",1737025880583,0.09924081,99185.0,99176.0,0.20166]
["bitfinex","BTCUSD",1737025880786,0.00894014,99184.0,99176.0,0.20166]
["bitfinex","BTCUSD",1737025880982,0.09924081,99183.0,99176.0,0.20166]
["bitfinex","BTCUSD",1737025881408,0.00893861,99182.0,99176.0,0.20166]
["bitfinex","BTCUSD",1737025881650,0.09924081,99181.0,99176.0,0.20166]
["bitfinex","BTCUSD",1737025881853,0.09924081,99181.0,99173.0,0.201666]
["bitfinex","BTCUSD",1737025882031,0.00893708,99180.0,99173.0,0.201666]
["bitfinex","BTCUSD",1737025882228,0.09924081,99179.0,99173.0,0.201666]
["bitfinex","BTCUSD",1737025882806,0.09924081,99179.0,99172.0,0.09672]
["bitfinex","BTCUSD",1737025883024,0.00015033,99188.0,99173.0,0.00100825]
["bitfinex","BTCUSD",1737025883232,0.00015033,99188.0,99186.0,0.201641]
["bitfinex","BTCUSD",1737025883441,0.00015033,99188.0,99187.0,0.00624]
["bitfinex","BTCUSD",1737025889238,0.09939114,99188.0,99187.0,0.00624]
["bitfinex","BTCUSD",1737025889723,0.10729238,99188.0,99187.0,0.00624]
["bitfinex","BTCUSD",1737025890204,0.10814768,99188.0,99187.0,0.00624]
["bitfinex","BTCUSD",1737025894902,0.10814768,99188.0,99187.0,0.207879]
["bitfinex","BTCUSD",1737025895342,0.10024644,99188.0,99187.0,0.207879]
["bitfinex","BTCUSD",1737025895555,0.00100563,99188.0,99187.0,0.207879]
["bitfinex","BTCUSD",1737025895773,0.00895857,99188.0,99187.0,0.20888702]
["bitfinex","BTCUSD",1737025895988,0.00100563,99188.0,99187.0,0.20888702]
["bitfinex","BTCUSD",1737025896409,0.00100563,99188.0,99187.0,0.207879]
["bitfinex","BTCUSD",1737025897595,0.00100563,99188.0,99183.0,0.201647]
["bitfinex","BTCUSD",1737025897596,0.00100563,99188.0,99184.0,0.15]
["bitfinex","BTCUSD",1737025897798,0.00100563,99188.0,99187.0,0.00628]
["bitfinex","BTCUSD",1737025901851,0.00100563,99188.0,99187.0,0.00728809]
["bitfinex","BTCUSD",1737025902551,0.00100563,99188.0,99187.0,0.28178809]
["bitfinex","BTCUSD",1737025902669,0.00100563,99188.0,99187.0,0.2825755]
["bitfinex","BTCUSD",1737025902876,0.00100563,99188.0,99187.0,0.29243872]
["bitfinex","BTCUSD",1737025904807,0.00148563,99188.0,99187.0,0.29243872]
["bitfinex","BTCUSD",1737025908685,0.19091062,99221.0,99208.0,0.201595]
["bitfinex","BTCUSD",1737025908891,0.09924081,99220.0,99208.0,0.201595]
["bitfinex","BTCUSD",1737025909069,0.10749127,99220.0,99208.0,0.201595]
["bitfinex","BTCUSD",1737025909272,0.201574,99219.0,99205.0,0.201602]
["bitfinex","BTCUSD",1737025909471,0.09924081,99218.0,99205.0,0.201602]
["bitfinex","BTCUSD",1737025909693,0.201584,99215.0,99206.0,0.00628]
["bitfinex","BTCUSD",1737025909930,0.18114081,99214.0,99206.0,0.00628]
["bitfinex","BTCUSD",1737025910133,0.201594,99209.0,99206.0,0.00628]
["bitfinex","BTCUSD",1737025910299,0.09924081,99208.0,99206.0,0.00628]
["bitfinex","BTCUSD",1737025910495,0.201598,99207.0,99206.0,0.00628]
["bitfinex","BTCUSD",1737025910705,0.30083881,99207.0,99206.0,0.00628]
["bitfinex","BTCUSD",1737025910903,0.30915478,99207.0,99206.0,0.00628]
["bitfinex","BTCUSD",1737025911245,0.023,99206.0,99187.0,0.0017955]
["bitfinex","BTCUSD",1737025911399,0.10642108,99202.0,99188.0,0.00628]
["bitfinex","BTCUSD",1737025911604,0.201625,99195.0,99187.0,0.0017955]
["bitfinex","BTCUSD",1737025911831,0.201635,99189.0,99187.0,0.0017955]
["bitfinex","BTCUSD",1737025912033,0.09924081,99188.0,99187.0,0.0017955]
["bitfinex","BTCUSD",1737025912229,0.10750868,99188.0,99187.0,0.0080755]
["bitfinex","BTCUSD",1737025912407,0.12781481,99188.0,99187.0,0.0080755]
["bitfinex","BTCUSD",1737025915409,0.10750868,99188.0,99187.0,0.0080755]
["bitfinex","BTCUSD",1737025918914,0.10750868,99188.0,99187.0,0.0017955]
["bitfinex","BTCUSD",1737025919046,0.13050868,99188.0,99187.0,0.0080755]
["bitfinex","BTCUSD",1737025920488,0.13050868,99188.0,99187.0,0.0080355]
["bitfinex","BTCUSD",1737025921715,0.13050868,99188.0,99187.0,0.0017955]
["bitfinex","BTCUSD",1737025921937,0.18030868,99188.0,99187.0,0.0080355]
["bitfinex","BTCUSD",1737025922137,0.53030868,99188.0,99187.0,5e-07]
["bitfinex","BTCUSD",1737025922277,0.56162532,99188.0,99187.0,5e-07]
["bitfinex","BTCUSD",1737025922495,0.53030868,99188.0,99187.0,5e-07]
["bitfinex","BTCUSD",1737025922722,0.56160926,99188.0,99187.0,0.0062405]
["bitfinex","BTCUSD",1737025923079,0.53030868,99188.0,99187.0,0.0062405]
["bitfinex","BTCUSD",1737025923678,0.87332811,99188.0,99187.0,0.0062405]
["bitfinex","BTCUSD",1737025924428,0.77332811,99188.0,99187.0,0.0062405]
["bitfinex","BTCUSD",1737025925647,0.77332811,99188.0,99153.0,0.09672]
["bitfinex","BTCUSD",1737025925648,0.201704,99155.0,99153.0,0.09672]
["bitfinex","BTCUSD",1737025925851,0.201704,99155.0,99154.0,0.00194646]
["bitfinex","BTCUSD",1737025925852,0.32394481,99155.0,99154.0,0.00194646]
["bitfinex","BTCUSD",1737025926045,0.33231999,99155.0,99154.0,0.00818646]
["bitfinex","BTCUSD",1737025929812,0.30931999,99155.0,99154.0,0.00818646]
["bitfinex","BTCUSD",1737025931175,0.201734,99141.0,99131.0,0.20172141]
["bitfinex","BTCUSD",1737025931415,0.00824838,99140.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737025931573,0.09924081,99139.0,99132.0,0.00624]
["bitfinex","BTCUSD",1737025931776,0.00824685,99138.0,99132.0,0.00624]
["bitfinex","BTCUSD",1737025931974,0.30098181,99137.0,99132.0,0.00624]
["bitfinex","BTCUSD",1737025932180,0.201749,99133.0,99132.0,0.00624]
["bitfinex","BTCUSD",1737025932379,0.30923284,99133.0,99131.0,0.00014642]
["bitfinex","BTCUSD",1737025932654,0.09924081,99132.0,99131.0,0.00014642]
["bitfinex","BTCUSD",1737025932858,0.10748562,99132.0,99131.0,0.00638642]
["bitfinex","BTCUSD",1737025933239,0.12789688,99132.0,99131.0,0.00638642]
["bitfinex","BTCUSD",1737025934414,0.10748562,99132.0,99131.0,0.00638642]
["bitfinex","BTCUSD",1737025939606,0.10748562,99132.0,99131.0,0.00818192]
["bitfinex","BTCUSD",1737025941007,0.10748562,99132.0,99131.0,0.07884192]
["bitfinex","BTCUSD",1737025941206,0.00824481,99132.0,99131.0,0.08508192]
["bitfinex","BTCUSD",1737025941428,5.0,99155.0,99131.0,0.08508192]
["bitfinex","BTCUSD",1737025941633,0.30094681,99154.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025941883,0.30957129,99154.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025942283,0.10786529,99154.0,99139.0,0.201735]
["bitfinex","BTCUSD",1737025942483,0.201723,99146.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737025942683,0.09924081,99145.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737025942838,0.201726,99144.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737025943053,0.09924081,99143.0,99134.0,0.201747]
["bitfinex","BTCUSD",1737025943260,0.09924081,99143.0,99131.0,0.08508192]
["bitfinex","BTCUSD",1737025943261,0.10810212,99143.0,99137.0,0.201739]
["bitfinex","BTCUSD",1737025943922,0.10810212,99143.0,99131.0,0.08508192]
["bitfinex","BTCUSD",1737025944104,0.10810212,99143.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025944551,0.09924081,99143.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025944726,0.09924081,99143.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737025944899,0.09924081,99143.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025944900,0.00886563,99143.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025945269,0.03,99144.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025946267,0.03,99144.0,99141.0,0.0796]
["bitfinex","BTCUSD",1737025947095,0.03,99144.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025948688,0.03,99144.0,99141.0,0.0796]
["bitfinex","BTCUSD",1737025949215,0.03,99144.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025950326,0.03,99144.0,99141.0,0.0796]
["bitfinex","BTCUSD",1737025950744,0.03,99144.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025951347,0.03,99144.0,99141.0,0.0796]
["bitfinex","BTCUSD",1737025951778,0.03,99144.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025952070,0.0308555,99144.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025956761,0.0308555,99144.0,99141.0,0.0796]
["bitfinex","BTCUSD",1737025956939,0.09924081,99143.0,99131.0,0.08154192]
["bitfinex","BTCUSD",1737025957096,0.10666227,99143.0,99142.0,0.00612]
["bitfinex","BTCUSD",1737025957503,0.30839027,99143.0,99142.0,0.00612]
["bitfinex","BTCUSD",1737025957917,0.30839027,99143.0,99131.0,0.08154192]
["bitfinex","BTCUSD",1737025957918,0.201751,99132.0,99131.0,0.00194192]
["bitfinex","BTCUSD",1737025958138,0.30099181,99132.0,99131.0,0.00806192]
["bitfinex","BTCUSD",1737025958361,0.30839314,99132.0,99131.0,0.00806192]
["bitfinex","BTCUSD",1737025958575,0.33139314,99132.0,99131.0,0.00806192]
["bitfinex","BTCUSD",1737025960120,0.30839314,99132.0,99131.0,0.00806192]
["bitfinex","BTCUSD",1737025961285,0.10664214,99132.0,99131.0,0.00806192]
["bitfinex","BTCUSD",1737025962441,0.00740133,99132.0,99131.0,0.15806192]
["bitfinex","BTCUSD",1737025962958,5.201704,99155.0,99131.0,0.03920824]
["bitfinex","BTCUSD",1737025963108,5.201704,99155.0,99131.0,0.03819963]
["bitfinex","BTCUSD",1737025963109,0.13009631,99144.0,99131.0,0.03819963]
["bitfinex","BTCUSD",1737025963317,0.00726846,99143.0,99131.0,0.03819963]
["bitfinex","BTCUSD",1737025963527,0.00726846,99143.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737025963931,0.13009631,99144.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737025964216,0.13009631,99144.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737025964661,0.0308555,99144.0,99143.0,0.0781]
["bitfinex","BTCUSD",1737025965070,0.0308555,99144.0,99143.0,0.25823771]
["bitfinex","BTCUSD",1737025965281,0.0308555,99144.0,99143.0,0.30783771]
["bitfinex","BTCUSD",1737025966099,0.0008555,99144.0,99143.0,0.30783771]
["bitfinex","BTCUSD",1737025967334,0.0008555,99144.0,99143.0,0.50783771]
["bitfinex","BTCUSD",1737025967575,0.0008555,99144.0,99143.0,0.60707852]
["bitfinex","BTCUSD",1737025967748,5.0,99155.0,99154.0,0.451706]
["bitfinex","BTCUSD",1737025967949,5.0,99155.0,99154.0,0.579406]
["bitfinex","BTCUSD",1737025968296,5.00684601,99155.0,99154.0,0.77864681]
["bitfinex","BTCUSD",1737025968717,4.993846,99155.0,99154.0,0.77864681]
["bitfinex","BTCUSD",1737025968883,4.993846,99155.0,99154.0,0.98829009]
["bitfinex","BTCUSD",1737025969095,4.993846,99155.0,99154.0,0.99848814]
["bitfinex","BTCUSD",1737025969895,4.993846,99155.0,99154.0,0.81898257]
["bitfinex","BTCUSD",1737025972087,4.915746,99155.0,99154.0,0.81898257]
["bitfinex","BTCUSD",1737025972287,4.915746,99155.0,99154.0,0.84198257]
["bitfinex","BTCUSD",1737025973637,4.90274599,99155.0,99154.0,0.84198257]
["bitfinex","BTCUSD",1737025973990,4.90274599,99155.0,99154.0,0.82510257]
["bitfinex","BTCUSD",1737025975250,4.90274599,99155.0,99154.0,0.81898257]
["bitfinex","BTCUSD",1737025975489,4.90274599,99155.0,99154.0,0.61974176]
["bitfinex","BTCUSD",1737025975688,4.90274599,99155.0,99154.0,0.51566371]
["bitfinex","BTCUSD",1737025976051,4.90360079,99155.0,99154.0,0.71238371]
["bitfinex","BTCUSD",1737025976226,4.90360079,99155.0,99154.0,0.61238371]
["bitfinex","BTCUSD",1737025976821,4.90360079,99155.0,99154.0,0.50954371]
["bitfinex","BTCUSD",1737025977024,4.90360079,99155.0,99154.0,0.71238371]
["bitfinex","BTCUSD",1737025977497,4.90360079,99155.0,99154.0,0.82244225]
["bitfinex","BTCUSD",1737025977682,4.90360079,99155.0,99154.0,0.92168306]
["bitfinex","BTCUSD",1737025977889,4.90020942,99155.0,99154.0,0.92168306]
["bitfinex","BTCUSD",1737025978098,4.76765942,99155.0,99154.0,0.92168306]
["bitfinex","BTCUSD",1737025978299,4.72731942,99155.0,99154.0,0.92168306]
["bitfinex","BTCUSD",1737025978710,4.71431941,99155.0,99154.0,0.92168306]
["bitfinex","BTCUSD",1737025979956,4.71431941,99155.0,99154.0,0.92212306]
["bitfinex","BTCUSD",1737025981444,4.71431941,99155.0,99154.0,0.81556306]
["bitfinex","BTCUSD",1737025981641,4.71431941,99155.0,99154.0,0.92212306]
["bitfinex","BTCUSD",1737025982254,4.71431941,99155.0,99154.0,0.72212306]
["bitfinex","BTCUSD",1737025982455,4.71431941,99155.0,99154.0,0.92212306]
["bitfinex","BTCUSD",1737025983838,4.7013194,99155.0,99154.0,0.92212306]
["bitfinex","BTCUSD",1737025986500,4.7013194,99155.0,99154.0,0.72212306]
["bitfinex","BTCUSD",1737025986669,4.7013194,99155.0,99154.0,0.92212306]
["bitfinex","BTCUSD",1737025986905,4.7013194,99155.0,99154.0,0.71556306]
["bitfinex","BTCUSD",1737025987050,4.7013194,99155.0,99154.0,0.66672225]
["bitfinex","BTCUSD",1737025987254,4.7013194,99155.0,99154.0,0.67328225]
["bitfinex","BTCUSD",1737025988700,4.68831939,99155.0,99154.0,0.47856371]
["bitfinex","BTCUSD",1737025988899,4.68831939,99155.0,99154.0,0.48512371]
["bitfinex","BTCUSD",1737025989500,4.68831939,99155.0,99154.0,0.47856371]
["bitfinex","BTCUSD",1737025989709,4.68831939,99155.0,99154.0,0.48512371]
["bitfinex","BTCUSD",1737025991246,4.68831939,99155.0,99154.0,0.91336452]
["bitfinex","BTCUSD",1737025991854,4.60763939,99155.0,99154.0,0.92331951]
["bitfinex","BTCUSD",1737025992478,4.60763939,99155.0,99154.0,1.46581951]
["bitfinex","BTCUSD",1737025992678,4.60763939,99155.0,99154.0,1.48619266]
["bitfinex","BTCUSD",1737025993473,4.50678939,99155.0,99154.0,1.50919266]
["bitfinex","BTCUSD",1737025993772,4.49378938,99155.0,99154.0,1.50919266]
["bitfinex","BTCUSD",1737025993978,4.34759692,99155.0,99154.0,1.50919266]
["bitfinex","BTCUSD",1737025994351,4.34759692,99155.0,99154.0,1.48881951]
["bitfinex","BTCUSD",1737025994923,3.86906888,99155.0,99154.0,1.48881951]
["bitfinex","BTCUSD",1737025995112,3.82872888,99155.0,99154.0,1.48881951]
["bitfinex","BTCUSD",1737025995481,3.82872888,99155.0,99154.0,1.52235459]
["bitfinex","BTCUSD",1737025995808,3.78838888,99155.0,99154.0,1.52235459]
["bitfinex","BTCUSD",1737025996006,3.74804888,99155.0,99154.0,1.48881951]
["bitfinex","BTCUSD",1737025996207,3.72787888,99155.0,99154.0,1.48881951]
["bitfinex","BTCUSD",1737025996607,3.72787888,99155.0,99154.0,1.62376651]
["bitfinex","BTCUSD",1737025996808,3.70770888,99155.0,99154.0,1.62376651]
["bitfinex","BTCUSD",1737025997008,3.68753888,99155.0,99154.0,1.62376651]
["bitfinex","BTCUSD",1737025997214,3.68753888,99155.0,99154.0,1.60076651]
["bitfinex","BTCUSD",1737025998043,3.68753888,99155.0,99154.0,1.46581951]
["bitfinex","BTCUSD",1737025998239,3.68724267,99155.0,99154.0,1.45925951]
["bitfinex","BTCUSD",1737025998440,3.68724267,99155.0,99154.0,0.92331951]
["bitfinex","BTCUSD",1737025998665,3.67424266,99155.0,99154.0,0.92331951]
["bitfinex","BTCUSD",1737025999135,3.67424266,99155.0,99154.0,0.92511459]
["bitfinex","BTCUSD",1737025999360,3.67424266,99155.0,99154.0,0.91855459]
["bitfinex","BTCUSD",1737025999598,3.67424266,99155.0,99154.0,0.92511459]
["bitfinex","BTCUSD",1737026003627,3.66124265,99155.0,99154.0,0.92511459]
["bitfinex","BTCUSD",1737026005722,3.66124265,99155.0,99154.0,1.06006159]
["bitfinex","BTCUSD",1737026006062,3.56039265,99155.0,99154.0,0.98306159]
["bitfinex","BTCUSD",1737026006266,3.56039265,99155.0,99154.0,1.08306159]
["bitfinex","BTCUSD",1737026006462,3.56039265,99155.0,99154.0,1.06006159]
["bitfinex","BTCUSD",1737026006695,3.56039265,99155.0,99154.0,0.92511459]
["bitfinex","BTCUSD",1737026007381,3.56039265,99155.0,99154.0,1.14956363]
["bitfinex","BTCUSD",1737026007942,3.37886265,99155.0,99154.0,1.17256363]
["bitfinex","BTCUSD",1737026008147,3.37886265,99155.0,99154.0,1.20609871]
["bitfinex","BTCUSD",1737026008359,3.33807478,99155.0,99154.0,0.98164967]
["bitfinex","BTCUSD",1737026008562,3.23629392,99155.0,99154.0,1.55962572]
["bitfinex","BTCUSD",1737026008786,3.21494998,99155.0,99154.0,1.58939437]
["bitfinex","BTCUSD",1737026008990,3.14143997,99155.0,99154.0,1.58939437]
["bitfinex","BTCUSD",1737026009200,3.05576105,99155.0,99154.0,1.69539437]
["bitfinex","BTCUSD",1737026009805,3.03569971,99155.0,99154.0,1.69539437]
["bitfinex","BTCUSD",1737026010215,2.99535971,99155.0,99154.0,1.69539437]
["bitfinex","BTCUSD",1737026010417,2.97518971,99155.0,99154.0,1.69539437]
["bitfinex","BTCUSD",1737026010625,2.95501971,99155.0,99154.0,1.69539437]
["bitfinex","BTCUSD",1737026010823,2.91467971,99155.0,99154.0,1.66525666]
["bitfinex","BTCUSD",1737026011229,2.83399971,99155.0,99154.0,1.55925666]
["bitfinex","BTCUSD",1737026012249,2.79365971,99155.0,99154.0,1.55925666]
["bitfinex","BTCUSD",1737026013169,2.75331971,99155.0,99154.0,1.55925666]
["bitfinex","BTCUSD",1737026013376,2.69280971,99155.0,99154.0,1.55925666]
["bitfinex","BTCUSD",1737026013573,2.6798097,99155.0,99154.0,1.52576158]
["bitfinex","BTCUSD",1737026013742,2.6525897,99155.0,99154.0,1.46051688]
["bitfinex","BTCUSD",1737026014114,2.5517397,99155.0,99154.0,1.46051688]
["bitfinex","BTCUSD",1737026014446,2.5517397,99155.0,99154.0,1.45391688]
["bitfinex","BTCUSD",1737026014642,2.5517397,99155.0,99154.0,1.36051688]
["bitfinex","BTCUSD",1737026015095,2.5517397,99155.0,99154.0,1.46051688]
["bitfinex","BTCUSD",1737026015647,2.5517397,99155.0,99154.0,1.35391688]
["bitfinex","BTCUSD",1737026015871,2.5517397,99155.0,99154.0,1.38811688]
["bitfinex","BTCUSD",1737026016070,2.4508897,99155.0,99154.0,1.44659293]
["bitfinex","BTCUSD",1737026016322,2.4236297,99155.0,99154.0,1.44659293]
["bitfinex","BTCUSD",1737026016520,2.3973497,99155.0,99154.0,1.48012801]
["bitfinex","BTCUSD",1737026016695,2.3973497,99155.0,99154.0,1.44659293]
["bitfinex","BTCUSD",1737026016873,2.3771797,99155.0,99154.0,1.41111688]
["bitfinex","BTCUSD",1737026017085,2.2964997,99155.0,99154.0,1.41111688]
["bitfinex","BTCUSD",1737026018009,2.25442061,99155.0,99154.0,1.41111688]
["bitfinex","BTCUSD",1737026018402,2.21408061,99155.0,99154.0,1.41111688]
["bitfinex","BTCUSD",1737026018603,2.1607406,99155.0,99154.0,1.41111688]
["bitfinex","BTCUSD",1737026020582,2.1607406,99155.0,99154.0,1.30191688]
["bitfinex","BTCUSD",1737026020698,2.1607406,99155.0,99154.0,1.30851688]
["bitfinex","BTCUSD",1737026021107,2.1378272,99155.0,99154.0,1.33151688]
["bitfinex","BTCUSD",1737026021645,2.1378272,99155.0,99154.0,1.20851688]
["bitfinex","BTCUSD",1737026021845,2.1378272,99155.0,99154.0,1.30851688]
["bitfinex","BTCUSD",1737026022269,2.0773172,99155.0,99154.0,1.30851688]
["bitfinex","BTCUSD",1737026022466,2.0369772,99155.0,99154.0,1.33151688]
["bitfinex","BTCUSD",1737026022669,2.0369772,99155.0,99154.0,1.44289293]
["bitfinex","BTCUSD",1737026022845,2.0168072,99155.0,99154.0,1.44289293]
["bitfinex","BTCUSD",1737026023042,1.94654991,99155.0,99154.0,1.44289293]
["bitfinex","BTCUSD",1737026023261,1.87657266,99155.0,99154.0,1.47304575]
["bitfinex","BTCUSD",1737026023868,1.86357265,99155.0,99154.0,1.47304575]
["bitfinex","BTCUSD",1737026024096,1.82323265,99155.0,99154.0,1.47304575]
["bitfinex","BTCUSD",1737026024443,1.76272265,99155.0,99154.0,1.47304575]
["bitfinex","BTCUSD",1737026024994,1.70221265,99155.0,99154.0,1.47304575]
["bitfinex","BTCUSD",1737026025220,1.66187265,99155.0,99154.0,1.47267772]
["bitfinex","BTCUSD",1737026025650,1.60748265,99155.0,99154.0,1.47267772]
["bitfinex","BTCUSD",1737026025849,1.58731265,99155.0,99154.0,1.47267772]
["bitfinex","BTCUSD",1737026026003,1.54697265,99155.0,99154.0,1.47267772]
["bitfinex","BTCUSD",1737026026393,1.50663265,99155.0,99154.0,1.14017772]
["bitfinex","BTCUSD",1737026026573,1.50663265,99155.0,99154.0,1.18151688]
["bitfinex","BTCUSD",1737026027609,1.49978664,99155.0,99154.0,1.33151688]
["bitfinex","BTCUSD",1737026027827,1.41752098,99155.0,99154.0,1.33151688]
["bitfinex","BTCUSD",1737026028031,1.42436013,99155.0,99154.0,1.33151688]
["bitfinex","BTCUSD",1737026028596,1.41136012,99155.0,99154.0,1.33151688]
["bitfinex","BTCUSD",1737026029428,1.41136012,99155.0,99154.0,1.36132041]
["bitfinex","BTCUSD",1737026029630,1.37102012,99155.0,99154.0,1.33151688]
["bitfinex","BTCUSD",1737026029786,1.33068012,99155.0,99154.0,1.3613204]
["bitfinex","BTCUSD",1737026030274,1.33068012,99155.0,99154.0,1.63244786]
["bitfinex","BTCUSD",1737026031111,1.33068012,99155.0,99154.0,1.3613204]
["bitfinex","BTCUSD",1737026032188,1.26428012,99155.0,99154.0,1.3613204]
["bitfinex","BTCUSD",1737026032415,1.17662012,99155.0,99154.0,1.39679645]
["bitfinex","BTCUSD",1737026032632,1.16833024,99155.0,99154.0,1.51135629]
["bitfinex","BTCUSD",1737026032854,1.07447072,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026033071,0.97362072,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026033269,0.95545072,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026033679,0.94245071,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026033872,0.71708994,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026034126,0.69691994,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026034334,0.65657994,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026034508,0.63781994,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026034751,0.54420994,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026034937,0.50386994,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026035370,0.40766929,99155.0,99154.0,1.87125029]
["bitfinex","BTCUSD",1737026035577,0.29605261,99155.0,99154.0,1.91675029]
["bitfinex","BTCUSD",1737026035695,0.15572321,99155.0,99154.0,1.91675029]
["bitfinex","BTCUSD",1737026035895,0.000855,99188.0,99154.0,2.02275029]
["bitfinex","BTCUSD",1737026036094,0.000855,99188.0,99187.0,0.551639]
["bitfinex","BTCUSD",1737026036296,0.0479,99194.0,99189.0,0.35]
["bitfinex","BTCUSD",1737026036502,0.0479,99194.0,99189.0,0.44924081]
["bitfinex","BTCUSD",1737026037296,0.0804,99198.0,99189.0,0.44924081]
["bitfinex","BTCUSD",1737026037487,0.00090511,99190.0,99189.0,0.44924081]
["bitfinex","BTCUSD",1737026038695,0.0358051,99203.0,99202.0,0.351608]
["bitfinex","BTCUSD",1737026039732,0.0358051,99203.0,99202.0,0.48724602]
["bitfinex","BTCUSD",1737026040796,0.0358051,99203.0,99202.0,0.351608]
["bitfinex","BTCUSD",1737026041647,0.000855,99206.0,99205.0,0.25]
["bitfinex","BTCUSD",1737026041996,0.000855,99206.0,99205.0,0.34924081]
["bitfinex","BTCUSD",1737026042305,0.000855,99206.0,99205.0,0.47224081]
["bitfinex","BTCUSD",1737026042702,0.000855,99206.0,99205.0,1.04963043]
["bitfinex","BTCUSD",1737026042928,0.000855,99206.0,99205.0,1.07963174]
["bitfinex","BTCUSD",1737026043134,0.000855,99206.0,99205.0,1.05663174]
["bitfinex","BTCUSD",1737026043739,0.06911009,99229.0,99228.0,0.351556]
["bitfinex","BTCUSD",1737026043876,0.06911009,99229.0,99228.0,0.45723681]
["bitfinex","BTCUSD",1737026044077,0.06961144,99229.0,99228.0,0.45723681]
["bitfinex","BTCUSD",1737026044287,0.00050135,99229.0,99228.0,0.55723681]
["bitfinex","BTCUSD",1737026045740,0.00050135,99229.0,99228.0,0.78289831]
["bitfinex","BTCUSD",1737026046414,0.00050135,99229.0,99228.0,0.55723681]
["bitfinex","BTCUSD",1737026046795,0.00050135,99229.0,99228.0,0.65723681]
["bitfinex","BTCUSD",1737026047028,0.00050135,99229.0,99228.0,0.72212774]
["bitfinex","BTCUSD",1737026047897,0.00050135,99229.0,99228.0,1.002905]
["bitfinex","BTCUSD",1737026048100,0.00050135,99229.0,99228.0,0.93157407]
["bitfinex","BTCUSD",1737026048303,0.00050135,99229.0,99228.0,0.93801407]
["bitfinex","BTCUSD",1737026048508,0.00050135,99229.0,99228.0,0.83801407]
["bitfinex","BTCUSD",1737026048738,0.07046604,99248.0,99245.0,0.201519]
["bitfinex","BTCUSD",1737026048975,0.07046604,99248.0,99246.0,0.24664]
["bitfinex","BTCUSD",1737026049267,0.00668966,99247.0,99246.0,0.09664]
["bitfinex","BTCUSD",1737026049441,0.00668966,99247.0,99230.0,0.30797208]
["bitfinex","BTCUSD",1737026049442,0.023,99245.0,99230.0,0.201551]
["bitfinex","BTCUSD",1737026049667,0.201523,99244.0,99231.0,0.09664]
["bitfinex","BTCUSD",1737026049890,0.0493,99243.0,99234.0,0.13508644]
["bitfinex","BTCUSD",1737026050091,0.201541,99235.0,99234.0,0.13508644]
["bitfinex","BTCUSD",1737026050307,0.32378181,99235.0,99234.0,0.13508644]
["bitfinex","BTCUSD",1737026050527,0.02967473,99235.0,99234.0,0.13508644]
["bitfinex","BTCUSD",1737026050738,0.00667473,99235.0,99234.0,0.00644]
["bitfinex","BTCUSD",1737026050983,0.023,99234.0,99231.0,0.09664]
["bitfinex","BTCUSD",1737026051198,0.0723,99232.0,99231.0,0.09664]
["bitfinex","BTCUSD",1737026051408,0.0723,99232.0,99217.0,0.13508644]
["bitfinex","BTCUSD",1737026051588,0.023,99221.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026051835,0.08349891,99220.0,99219.0,0.00644]
["bitfinex","BTCUSD",1737026052066,0.10649891,99220.0,99219.0,0.00644]
["bitfinex","BTCUSD",1737026052312,0.023,99219.0,99218.0,0.09664]
["bitfinex","BTCUSD",1737026052521,0.023,99219.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026052736,0.023,99219.0,99218.0,0.09664]
["bitfinex","BTCUSD",1737026052737,0.02959815,99219.0,99218.0,0.09664]
["bitfinex","BTCUSD",1737026052960,0.02959815,99219.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026055334,0.00659815,99219.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026056873,0.0769,99220.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026057079,0.00076391,99219.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026057754,0.00720196,99219.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026058167,0.00076391,99219.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026059162,0.00720196,99219.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026059781,0.03020196,99219.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026060130,0.03020196,99219.0,99218.0,0.09664]
["bitfinex","BTCUSD",1737026060280,0.03020196,99219.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026065012,0.03020196,99219.0,99218.0,0.09664]
["bitfinex","BTCUSD",1737026065237,0.03020196,99219.0,99218.0,0.10308]
["bitfinex","BTCUSD",1737026065443,0.201578,99217.0,99202.0,0.00179403]
["bitfinex","BTCUSD",1737026065664,0.023,99210.0,99203.0,0.10312]
["bitfinex","BTCUSD",1737026065873,0.2016,99207.0,99203.0,0.09668]
["bitfinex","BTCUSD",1737026066105,0.023,99204.0,99203.0,0.09668]
["bitfinex","BTCUSD",1737026066311,0.12224081,99204.0,99203.0,0.10312]
["bitfinex","BTCUSD",1737026066530,0.12867935,99204.0,99203.0,0.09668]
["bitfinex","BTCUSD",1737026066728,0.12867935,99204.0,99203.0,0.10312]
["bitfinex","BTCUSD",1737026067028,0.20367935,99204.0,99203.0,0.09718135]
["bitfinex","BTCUSD",1737026067251,0.20367935,99204.0,99203.0,0.10362135]
["bitfinex","BTCUSD",1737026067895,0.20367935,99204.0,99203.0,0.09718135]
["bitfinex","BTCUSD",1737026068074,0.20367935,99204.0,99203.0,0.10354135]
["bitfinex","BTCUSD",1737026069113,0.723806,99203.0,99202.0,0.00179403]
["bitfinex","BTCUSD",1737026069287,0.723806,99203.0,99166.0,0.09668]
["bitfinex","BTCUSD",1737026069288,0.075,99188.0,99166.0,0.09668]
["bitfinex","BTCUSD",1737026069491,0.201659,99177.0,99169.0,0.00636]
["bitfinex","BTCUSD",1737026069914,0.023,99175.0,99169.0,0.00636]
["bitfinex","BTCUSD",1737026070340,0.023,99173.0,99169.0,0.00636]
["bitfinex","BTCUSD",1737026070744,0.023,99171.0,99169.0,0.00636]
["bitfinex","BTCUSD",1737026071290,0.00619098,99170.0,99169.0,0.00636]
["bitfinex","BTCUSD",1737026071700,0.02919098,99170.0,99169.0,0.00636]
["bitfinex","BTCUSD",1737026072946,0.02919098,99170.0,99168.0,5.011e-05]
["bitfinex","BTCUSD",1737026072947,0.023,99169.0,99168.0,5.011e-05]
["bitfinex","BTCUSD",1737026073159,0.023,99169.0,99168.0,0.00641011]
["bitfinex","BTCUSD",1737026073366,0.02917401,99169.0,99168.0,0.00641011]
["bitfinex","BTCUSD",1737026073961,0.02917401,99169.0,99168.0,5.011e-05]
["bitfinex","BTCUSD",1737026074160,0.02917401,99169.0,99168.0,0.00641011]
["bitfinex","BTCUSD",1737026078668,0.096974,99169.0,99168.0,0.00641011]
["bitfinex","BTCUSD",1737026078874,0.08697401,99169.0,99168.0,0.00641011]
["bitfinex","BTCUSD",1737026080987,0.00617401,99169.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026081140,0.20784901,99169.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026081339,0.023,99172.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026081542,0.20784901,99169.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026081743,0.201675,99169.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026081934,0.20784901,99169.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026082536,0.33008982,99169.0,99168.0,0.00184414]
["bitfinex","BTCUSD",1737026082748,0.45318982,99169.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026082959,0.47353687,99169.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026083559,0.72353687,99169.0,99168.0,0.00184414]
["bitfinex","BTCUSD",1737026083779,0.72353687,99169.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026084138,0.82353687,99169.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026084548,0.82353687,99169.0,99168.0,0.00184414]
["bitfinex","BTCUSD",1737026084822,0.82353687,99169.0,99168.0,0.00820414]
["bitfinex","BTCUSD",1737026085947,0.82353687,99169.0,99168.0,0.00184414]
["bitfinex","BTCUSD",1737026086164,0.35,99167.0,99166.0,0.09668]
["bitfinex","BTCUSD",1737026086369,0.59534081,99167.0,99166.0,0.10304]
["bitfinex","BTCUSD",1737026086571,0.60133956,99167.0,99166.0,0.10304]
["bitfinex","BTCUSD",1737026087822,0.51162049,99167.0,99166.0,0.10304]
["bitfinex","BTCUSD",1737026088219,0.51114049,99167.0,99166.0,0.10304]
["bitfinex","BTCUSD",1737026088493,0.50085956,99167.0,99166.0,0.10304]
["bitfinex","BTCUSD",1737026093584,0.50085956,99167.0,99166.0,0.10483466]
["bitfinex","BTCUSD",1737026095189,0.50085956,99167.0,99166.0,0.09847466]
["bitfinex","BTCUSD",1737026095576,0.50085956,99167.0,99166.0,0.10483466]
["bitfinex","BTCUSD",1737026096817,0.50085956,99167.0,99166.0,0.09847466]
["bitfinex","BTCUSD",1737026097026,0.60085956,99167.0,99166.0,0.10483466]
["bitfinex","BTCUSD",1737026100441,0.92505956,99167.0,99166.0,0.10483466]
["bitfinex","BTCUSD",1737026102339,0.82505956,99167.0,99166.0,0.10483466]
["bitfinex","BTCUSD",1737026102543,0.45243956,99167.0,99166.0,0.10483466]
["bitfinex","BTCUSD",1737026102749,0.42943956,99167.0,99166.0,0.10483466]
["bitfinex","BTCUSD",1737026103590,0.70195956,99167.0,99166.0,0.10487466]
["bitfinex","BTCUSD",1737026103801,0.551224,99155.0,99154.0,0.00179508]
["bitfinex","BTCUSD",1737026103978,0.551224,99155.0,99144.0,0.00179508]
["bitfinex","BTCUSD",1737026103979,0.451244,99145.0,99144.0,0.00179508]
["bitfinex","BTCUSD",1737026104212,0.451254,99140.0,99139.0,0.01187383]
["bitfinex","BTCUSD",1737026104439,0.451254,99140.0,99125.0,0.00179445]
["bitfinex","BTCUSD",1737026104440,0.351751,99132.0,99125.0,0.00179445]
["bitfinex","BTCUSD",1737026104666,0.09952,99130.0,99125.0,0.00179445]
["bitfinex","BTCUSD",1737026104889,0.57352381,99126.0,99125.0,0.00179445]
["bitfinex","BTCUSD",1737026105145,0.57352381,99126.0,99114.0,0.13486177]
["bitfinex","BTCUSD",1737026105146,0.201785,99115.0,99114.0,0.13486177]
["bitfinex","BTCUSD",1737026105395,0.57354581,99115.0,99114.0,0.14126177]
["bitfinex","BTCUSD",1737026105656,0.57944748,99115.0,99114.0,0.14126177]
["bitfinex","BTCUSD",1737026106072,0.57944748,99115.0,99114.0,0.0064]
["bitfinex","BTCUSD",1737026106688,0.47992748,99115.0,99114.0,0.0064]
["bitfinex","BTCUSD",1737026108368,0.32992748,99115.0,99114.0,0.0064]
["bitfinex","BTCUSD",1737026108944,0.201789,99113.0,99112.0,0.09855382]
["bitfinex","BTCUSD",1737026109186,0.32402981,99113.0,99112.0,0.10495382]
["bitfinex","BTCUSD",1737026109395,0.32979641,99113.0,99112.0,0.10495382]
["bitfinex","BTCUSD",1737026109808,0.32979641,99113.0,99112.0,0.09855382]
["bitfinex","BTCUSD",1737026110011,0.32979641,99113.0,99112.0,0.10495382]
["bitfinex","BTCUSD",1737026114972,0.32979641,99113.0,99112.0,0.09855382]
["bitfinex","BTCUSD",1737026115151,0.32979641,99113.0,99112.0,0.10495382]
["bitfinex","BTCUSD",1737026115571,0.80399641,99113.0,99112.0,0.10495382]
["bitfinex","BTCUSD",1737026115774,1.00351641,99113.0,99112.0,0.09855382]
["bitfinex","BTCUSD",1737026116121,1.05011641,99113.0,99112.0,0.10495382]
["bitfinex","BTCUSD",1737026117395,1.12681641,99113.0,99112.0,0.00819382]
["bitfinex","BTCUSD",1737026118246,1.12681641,99113.0,99112.0,0.00179382]
["bitfinex","BTCUSD",1737026118452,1.12681641,99113.0,99112.0,0.00819382]
["bitfinex","BTCUSD",1737026119285,1.12681641,99113.0,99112.0,0.00179382]
["bitfinex","BTCUSD",1737026121534,0.09952,99094.0,99064.0,0.05275446]
["bitfinex","BTCUSD",1737026121711,0.09952,99094.0,99065.0,0.0064]
["bitfinex","BTCUSD",1737026121712,0.023,99080.0,99065.0,0.0064]
["bitfinex","BTCUSD",1737026121937,0.09924081,99079.0,99065.0,0.0064]
["bitfinex","BTCUSD",1737026122144,0.201861,99078.0,99065.0,0.0064]
["bitfinex","BTCUSD",1737026122350,0.10474274,99079.0,99065.0,0.00955284]
["bitfinex","BTCUSD",1737026122560,0.023,99076.0,99066.0,0.0064]
["bitfinex","BTCUSD",1737026122770,0.09924081,99075.0,99067.0,0.0064]
["bitfinex","BTCUSD",1737026122976,0.10473968,99075.0,99067.0,0.0064]
["bitfinex","BTCUSD",1737026123219,0.023,99074.0,99067.0,0.0064]
["bitfinex","BTCUSD",1737026123428,0.30111181,99073.0,99067.0,0.0064]
["bitfinex","BTCUSD",1737026123629,0.50848115,99073.0,99068.0,0.00315284]
["bitfinex","BTCUSD",1737026123836,0.201875,99071.0,99069.0,0.0064]
["bitfinex","BTCUSD",1737026124042,0.12773586,99070.0,99069.0,0.0064]
["bitfinex","BTCUSD",1737026124550,0.12773586,99070.0,99068.0,0.00315284]
["bitfinex","BTCUSD",1737026124551,0.224879,99069.0,99068.0,0.00315284]
["bitfinex","BTCUSD",1737026124775,0.32404998,99069.0,99068.0,0.00955284]
["bitfinex","BTCUSD",1737026125061,0.32947073,99069.0,99068.0,0.00955284]
["bitfinex","BTCUSD",1737026125216,0.32947073,99069.0,99068.0,0.00315284]
["bitfinex","BTCUSD",1737026125428,0.32947073,99069.0,99068.0,0.0064]
["bitfinex","BTCUSD",1737026125618,0.224887,99065.0,99064.0,0.00050023]
["bitfinex","BTCUSD",1737026125812,0.224887,99065.0,99064.0,0.00690023]
["bitfinex","BTCUSD",1737026125813,0.32953883,99065.0,99064.0,0.00690023]
["bitfinex","BTCUSD",1737026126518,0.32953883,99065.0,99064.0,0.00050023]
["bitfinex","BTCUSD",1737026126720,0.32953883,99065.0,99064.0,0.00690023]
["bitfinex","BTCUSD",1737026127353,0.29953883,99065.0,99064.0,0.00690023]
["bitfinex","BTCUSD",1737026128978,0.32004479,99065.0,99064.0,0.00775543]
["bitfinex","BTCUSD",1737026129757,0.64424479,99065.0,99064.0,0.00135543]
["bitfinex","BTCUSD",1737026129965,0.74376479,99065.0,99064.0,0.00795543]
["bitfinex","BTCUSD",1737026130161,1.07256479,99065.0,99064.0,0.00135543]
["bitfinex","BTCUSD",1737026130402,1.07256479,99065.0,99064.0,0.00795543]
["bitfinex","BTCUSD",1737026131639,1.08239038,99065.0,99064.0,0.00795543]
["bitfinex","BTCUSD",1737026134874,1.12769038,99065.0,99064.0,0.00135543]
["bitfinex","BTCUSD",1737026135095,1.12769038,99065.0,99034.0,0.00504665]
["bitfinex","BTCUSD",1737026135096,0.755778,99046.0,99034.0,0.00504665]
["bitfinex","BTCUSD",1737026135238,0.755778,99046.0,99035.0,0.0066]
["bitfinex","BTCUSD",1737026135239,0.15,99040.0,99035.0,0.0066]
["bitfinex","BTCUSD",1737026135436,0.201943,99038.0,99035.0,0.01164665]
["bitfinex","BTCUSD",1737026135642,0.201946,99036.0,99035.0,0.00504665]
["bitfinex","BTCUSD",1737026135842,0.30641225,99036.0,99035.0,0.01164665]
["bitfinex","BTCUSD",1737026136596,0.30641225,99036.0,99035.0,0.00504665]
["bitfinex","BTCUSD",1737026136803,0.30641225,99036.0,99035.0,0.0066]
["bitfinex","BTCUSD",1737026137031,0.30641225,99036.0,99034.0,7.561e-05]
["bitfinex","BTCUSD",1737026137232,0.20717144,99036.0,99035.0,0.0066]
["bitfinex","BTCUSD",1737026137461,0.30641225,99036.0,99035.0,0.0066]
["bitfinex","BTCUSD",1737026139315,0.63061225,99036.0,99035.0,0.0066]
["bitfinex","BTCUSD",1737026139929,0.173,99035.0,99034.0,7.561e-05]
["bitfinex","BTCUSD",1737026140128,0.79596081,99035.0,99034.0,0.00667561]
["bitfinex","BTCUSD",1737026140483,0.80098833,99035.0,99034.0,0.00667561]
["bitfinex","BTCUSD",1737026142233,0.80098833,99035.0,99034.0,7.561e-05]
["bitfinex","BTCUSD",1737026143943,0.90022914,99035.0,99034.0,7.561e-05]
["bitfinex","BTCUSD",1737026144080,0.80098833,99035.0,99034.0,7.561e-05]
["bitfinex","BTCUSD",1737026144276,0.09952,99015.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737026144482,0.09952,99015.0,99014.0,0.0075049]
["bitfinex","BTCUSD",1737026144483,0.67374981,99015.0,99014.0,0.0075049]
["bitfinex","BTCUSD",1737026144716,1.12823021,99015.0,99014.0,0.0009049]
["bitfinex","BTCUSD",1737026145696,1.14852382,99015.0,99014.0,0.0009049]
["bitfinex","BTCUSD",1737026146978,1.15838326,99015.0,99014.0,9e-07]
["bitfinex","BTCUSD",1737026147388,0.34952,99013.0,99012.0,8e-07]
["bitfinex","BTCUSD",1737026147590,0.47176081,99013.0,99012.0,8e-07]
["bitfinex","BTCUSD",1737026147794,0.47662754,99013.0,99012.0,8e-07]
["bitfinex","BTCUSD",1737026151414,0.80082754,99013.0,99012.0,8e-07]
["bitfinex","BTCUSD",1737026164238,0.1,98984.0,98967.0,0.0008549]
["bitfinex","BTCUSD",1737026164464,0.202083,98969.0,98968.0,0.00656]
["bitfinex","BTCUSD",1737026164650,0.32432381,98969.0,98968.0,0.00656]
["bitfinex","BTCUSD",1737026164861,0.32901873,98969.0,98968.0,0.00656]
["bitfinex","BTCUSD",1737026165078,0.32811873,98969.0,98968.0,0.00656]
["bitfinex","BTCUSD",1737026165248,0.32811873,98969.0,98967.0,0.0008549]
["bitfinex","BTCUSD",1737026165249,0.24952,98968.0,98967.0,0.0008549]
["bitfinex","BTCUSD",1737026165452,0.35345496,98968.0,98967.0,0.0008549]
["bitfinex","BTCUSD",1737026165658,0.37660488,98968.0,98967.0,0.0074149]
["bitfinex","BTCUSD",1737026165859,0.70080488,98968.0,98967.0,0.0074149]
["bitfinex","BTCUSD",1737026166625,0.90004569,98968.0,98967.0,9e-07]
["bitfinex","BTCUSD",1737026166826,0.37252,98965.0,98964.0,1e-07]
["bitfinex","BTCUSD",1737026167039,0.79596081,98965.0,98964.0,1e-07]
["bitfinex","BTCUSD",1737026167251,0.80059621,98965.0,98964.0,1e-07]
["bitfinex","BTCUSD",1737026167488,0.574638,98952.0,98937.0,0.0761]
["bitfinex","BTCUSD",1737026167693,0.67387881,98952.0,98951.0,0.00696]
["bitfinex","BTCUSD",1737026167904,0.67848606,98952.0,98951.0,0.0004]
["bitfinex","BTCUSD",1737026168076,0.67848606,98952.0,98951.0,0.00696]
["bitfinex","BTCUSD",1737026168639,0.55548606,98952.0,98951.0,0.00696]
["bitfinex","BTCUSD",1737026168855,0.30805016,98952.0,98951.0,0.00696]
["bitfinex","BTCUSD",1737026169062,0.10593216,98952.0,98951.0,0.00696]
["bitfinex","BTCUSD",1737026169261,0.10593216,98952.0,98951.0,0.08976]
["bitfinex","BTCUSD",1737026170087,0.10371922,98952.0,98951.0,0.08976]
["bitfinex","BTCUSD",1737026170283,0.10371922,98952.0,98951.0,0.0832]
["bitfinex","BTCUSD",1737026170527,0.10371922,98952.0,98951.0,0.08976]
["bitfinex","BTCUSD",1737026172202,0.10371922,98952.0,98951.0,0.0832]
["bitfinex","BTCUSD",1737026172412,0.10371922,98952.0,98951.0,0.08976]
["bitfinex","BTCUSD",1737026176605,0.10371922,98952.0,98951.0,0.0832]
["bitfinex","BTCUSD",1737026176810,0.10371922,98952.0,98951.0,0.08976]
["bitfinex","BTCUSD",1737026177211,0.10371922,98952.0,98951.0,0.0906162]
["bitfinex","BTCUSD",1737026177579,0.10371922,98952.0,98951.0,0.09377318]
["bitfinex","BTCUSD",1737026179956,0.10371922,98952.0,98951.0,0.08721318]
["bitfinex","BTCUSD",1737026180164,0.10371922,98952.0,98951.0,0.09377318]
["bitfinex","BTCUSD",1737026181220,0.10371922,98952.0,98951.0,0.0906162]
["bitfinex","BTCUSD",1737026182185,0.10371922,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026185777,0.12671922,98952.0,98951.0,0.0012562]
["bitfinex","BTCUSD",1737026185988,0.12671922,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026186208,0.37623922,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026186842,0.47623922,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026187464,0.80043922,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026187675,0.841924,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026188507,0.84191719,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026189476,0.81071976,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026189834,0.81296083,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026190477,0.84415309,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026190741,0.84415272,98952.0,98951.0,0.0078162]
["bitfinex","BTCUSD",1737026191346,0.34952,98948.0,98942.0,0.04178168]
["bitfinex","BTCUSD",1737026191543,0.5029527,98948.0,98947.0,0.00756367]
["bitfinex","BTCUSD",1737026191904,0.5029527,98948.0,98947.0,6.7e-07]
["bitfinex","BTCUSD",1737026192116,0.5511527,98948.0,98947.0,6.7e-07]
["bitfinex","BTCUSD",1737026192320,0.6316527,98948.0,98947.0,6.7e-07]
["bitfinex","BTCUSD",1737026195665,0.5834527,98948.0,98947.0,6.7e-07]
["bitfinex","BTCUSD",1737026195872,0.22252,98943.0,98942.0,0.00275772]
["bitfinex","BTCUSD",1737026196084,0.47176081,98943.0,98942.0,0.00275772]
["bitfinex","BTCUSD",1737026196307,0.81589647,98943.0,98942.0,0.00275772]
["bitfinex","BTCUSD",1737026196716,1.01803247,98943.0,98942.0,0.00275772]
["bitfinex","BTCUSD",1737026199348,1.01803247,98943.0,98942.0,0.00656072]
["bitfinex","BTCUSD",1737026199551,0.55167,98936.0,98935.0,0.0008558]
["bitfinex","BTCUSD",1737026199759,0.67391081,98936.0,98935.0,0.0074158]
["bitfinex","BTCUSD",1737026200861,0.67406068,98936.0,98935.0,0.0074158]
["bitfinex","BTCUSD",1737026204747,0.68431951,98936.0,98935.0,0.0074158]
["bitfinex","BTCUSD",1737026205211,0.45292,98935.0,98934.0,8e-07]
["bitfinex","BTCUSD",1737026205399,0.09952,98920.0,98884.0,0.00505352]
["bitfinex","BTCUSD",1737026205609,0.55095381,98915.0,98884.0,0.00505352]
["bitfinex","BTCUSD",1737026205825,0.55095381,98915.0,98890.0,0.00315873]
["bitfinex","BTCUSD",1737026206029,0.55095381,98915.0,98914.0,0.0074158]
["bitfinex","BTCUSD",1737026206694,0.55095381,98915.0,98911.0,6e-07]
["bitfinex","BTCUSD",1737026206695,0.39472,98912.0,98911.0,6e-07]
["bitfinex","BTCUSD",1737026206907,0.551742,98901.0,98900.0,0.005]
["bitfinex","BTCUSD",1737026207112,0.551742,98901.0,98881.0,0.00505352]
["bitfinex","BTCUSD",1737026207113,0.09952,98891.0,98881.0,0.00505352]
["bitfinex","BTCUSD",1737026207321,0.202261,98882.0,98881.0,0.00505352]
["bitfinex","BTCUSD",1737026207557,0.202259,98883.0,98882.0,0.00656]
["bitfinex","BTCUSD",1737026208003,0.202195,98915.0,98882.0,0.278461]
["bitfinex","BTCUSD",1737026208216,0.20224,98893.0,98884.0,0.0762]
["bitfinex","BTCUSD",1737026208435,0.202247,98889.0,98884.0,0.0762]
["bitfinex","BTCUSD",1737026208652,0.20224,98893.0,98884.0,0.0762]
["bitfinex","BTCUSD",1737026208867,0.202247,98889.0,98884.0,0.0762]
["bitfinex","BTCUSD",1737026209117,0.30148781,98889.0,98884.0,0.0762]
["bitfinex","BTCUSD",1737026209541,0.30148981,98888.0,98884.0,0.0762]
["bitfinex","BTCUSD",1737026210197,0.50374081,98888.0,98885.0,0.00656]
["bitfinex","BTCUSD",1737026210424,0.50374081,98888.0,98884.0,0.0762]
["bitfinex","BTCUSD",1737026210634,0.352253,98886.0,98885.0,0.00656]
["bitfinex","BTCUSD",1737026210847,0.45149381,98886.0,98885.0,0.00656]
["bitfinex","BTCUSD",1737026211727,0.15,98885.0,98877.0,0.0762]
["bitfinex","BTCUSD",1737026211937,0.202269,98878.0,98877.0,0.0762]
["bitfinex","BTCUSD",1737026212157,0.202269,98878.0,98870.0,4.069e-05]
["bitfinex","BTCUSD",1737026212158,0.09924081,98878.0,98870.0,4.069e-05]
["bitfinex","BTCUSD",1737026212373,0.202279,98873.0,98872.0,0.00656]
["bitfinex","BTCUSD",1737026212602,0.30151981,98873.0,98872.0,0.00656]
["bitfinex","BTCUSD",1737026213054,0.30166951,98873.0,98872.0,0.00656]
["bitfinex","BTCUSD",1737026213910,0.0001497,98873.0,98872.0,0.00656]
["bitfinex","BTCUSD",1737026214612,0.09939051,98873.0,98870.0,4.069e-05]
["bitfinex","BTCUSD",1737026214837,0.09939051,98873.0,98872.0,0.00656]
["bitfinex","BTCUSD",1737026215759,0.09939051,98873.0,98870.0,4.069e-05]
["bitfinex","BTCUSD",1737026215760,0.202281,98872.0,98870.0,4.069e-05]
["bitfinex","BTCUSD",1737026215961,0.30152181,98872.0,98871.0,0.00696]
["bitfinex","BTCUSD",1737026217021,0.45152181,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737026217436,0.45152181,98872.0,98871.0,0.00696]
["bitfinex","BTCUSD",1737026217850,0.30152181,98872.0,98871.0,0.00696]
["bitfinex","BTCUSD",1737026218499,0.30152181,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737026218717,0.30152181,98872.0,98871.0,0.00696]
["bitfinex","BTCUSD",1737026218921,0.30152181,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737026219131,0.30152181,98872.0,98871.0,0.00696]
["bitfinex","BTCUSD",1737026219991,0.30152181,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737026220207,0.30152181,98872.0,98871.0,0.00712]
["bitfinex","BTCUSD",1737026220632,0.30152181,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737026220850,0.30152181,98872.0,98871.0,0.00712]
["bitfinex","BTCUSD",1737026222408,0.45152181,98872.0,98871.0,0.00712]
["bitfinex","BTCUSD",1737026224499,0.45152181,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737026224731,0.45152181,98872.0,98871.0,0.00712]
["bitfinex","BTCUSD",1737026224943,0.45152181,98872.0,98871.0,0.0012572]
["bitfinex","BTCUSD",1737026225163,0.45152181,98872.0,98871.0,0.0079772]
["bitfinex","BTCUSD",1737026225366,0.55104181,98872.0,98871.0,0.0079772]
["bitfinex","BTCUSD",1737026227337,0.65104181,98872.0,98871.0,0.0079772]
["bitfinex","BTCUSD",1737026227543,0.65104181,98872.0,98871.0,0.0012572]
["bitfinex","BTCUSD",1737026229252,0.401848,98849.0,98848.0,0.0008566]
["bitfinex","BTCUSD",1737026229491,0.401848,98849.0,98840.0,0.00872]
["bitfinex","BTCUSD",1737026229492,0.352345,98841.0,98840.0,0.00872]
["bitfinex","BTCUSD",1737026229702,0.45158581,98841.0,98840.0,0.00872]
["bitfinex","BTCUSD",1737026230570,0.30158581,98841.0,98840.0,0.00872]
["bitfinex","BTCUSD",1737026230780,0.30158581,98841.0,98840.0,0.01188084]
["bitfinex","BTCUSD",1737026230781,0.30173543,98841.0,98840.0,0.01188084]
["bitfinex","BTCUSD",1737026232972,0.30173543,98841.0,98840.0,0.01193334]
["bitfinex","BTCUSD",1737026234073,0.30173543,98841.0,98840.0,0.00521334]
["bitfinex","BTCUSD",1737026234279,0.30173543,98841.0,98840.0,0.01193334]
["bitfinex","BTCUSD",1737026234617,0.45173543,98841.0,98840.0,0.01193334]
["bitfinex","BTCUSD",1737026235027,0.55125543,98841.0,98840.0,0.01193334]
["bitfinex","BTCUSD",1737026235467,0.55125543,98841.0,98840.0,0.00521334]
["bitfinex","BTCUSD",1737026235671,0.65125543,98841.0,98840.0,0.0087725]
["bitfinex","BTCUSD",1737026236087,0.65125543,98841.0,98840.0,0.0020525]
["bitfinex","BTCUSD",1737026236896,0.65125543,98841.0,98840.0,0.0029097]
["bitfinex","BTCUSD",1737026242190,0.65125543,98841.0,98840.0,7e-07]
["bitfinex","BTCUSD",1737026242580,0.09952,98830.0,98829.0,0.00030216]
["bitfinex","BTCUSD",1737026242776,0.34876081,98830.0,98829.0,0.00702216]
["bitfinex","BTCUSD",1737026244932,0.20241,98809.0,98808.0,0.0014639]
["bitfinex","BTCUSD",1737026245142,0.30165081,98809.0,98808.0,0.0081839]
["bitfinex","BTCUSD",1737026245698,0.30165081,98809.0,98808.0,0.0014639]
["bitfinex","BTCUSD",1737026245976,0.30165081,98809.0,98808.0,0.0081839]
["bitfinex","BTCUSD",1737026246173,0.30180034,98809.0,98808.0,0.0081839]
["bitfinex","BTCUSD",1737026246866,0.30180034,98809.0,98808.0,0.0014639]
["bitfinex","BTCUSD",1737026247047,0.30180034,98809.0,98808.0,0.0081839]
["bitfinex","BTCUSD",1737026247251,0.30180034,98809.0,98808.0,0.00672]
["bitfinex","BTCUSD",1737026248258,0.30180034,98809.0,98806.0,0.200895]
["bitfinex","BTCUSD",1737026248259,0.09939034,98809.0,98806.0,0.200895]
["bitfinex","BTCUSD",1737026248506,0.00014953,98809.0,98808.0,0.00672]
["bitfinex","BTCUSD",1737026248705,0.00014953,98809.0,98808.0,0.08952]
["bitfinex","BTCUSD",1737026249233,0.00014953,98809.0,98808.0,0.13592]
["bitfinex","BTCUSD",1737026249437,0.00014953,98809.0,98808.0,0.13392]
["bitfinex","BTCUSD",1737026250499,0.00014953,98809.0,98808.0,0.13897804]
["bitfinex","BTCUSD",1737026250710,0.00014953,98809.0,98808.0,0.13983564]
["bitfinex","BTCUSD",1737026250928,0.09939034,98809.0,98808.0,0.13983564]
["bitfinex","BTCUSD",1737026252593,0.09939034,98809.0,98808.0,0.13311564]
["bitfinex","BTCUSD",1737026252838,0.09939034,98809.0,98808.0,0.13991564]
["bitfinex","BTCUSD",1737026253325,0.09939034,98809.0,98808.0,0.1348576]
["bitfinex","BTCUSD",1737026253574,0.09939034,98809.0,98808.0,0.0884576]
["bitfinex","BTCUSD",1737026253810,0.09939034,98809.0,98808.0,0.0076576]
["bitfinex","BTCUSD",1737026254054,0.09939034,98809.0,98808.0,0.0008576]
["bitfinex","BTCUSD",1737026254284,0.09939034,98809.0,98808.0,0.0076576]
["bitfinex","BTCUSD",1737026257042,0.09939034,98809.0,98808.0,0.0900576]
["bitfinex","BTCUSD",1737026257246,0.09939034,98809.0,98808.0,0.09321933]
["bitfinex","BTCUSD",1737026258569,0.09939034,98809.0,98808.0,0.09827802]
["bitfinex","BTCUSD",1737026258780,0.09939034,98809.0,98808.0,0.09147802]
["bitfinex","BTCUSD",1737026259212,0.09939034,98809.0,98808.0,0.09827802]
["bitfinex","BTCUSD",1737026259624,0.09899034,98809.0,98808.0,0.09827802]
["bitfinex","BTCUSD",1737026259829,0.09899034,98809.0,98808.0,0.09147802]
["bitfinex","BTCUSD",1737026260049,0.09899034,98809.0,98808.0,0.09827802]
["bitfinex","BTCUSD",1737026261154,0.09899034,98809.0,98808.0,0.01587802]
["bitfinex","BTCUSD",1737026261598,0.09899034,98809.0,98808.0,0.00907802]
["bitfinex","BTCUSD",1737026261833,0.09899034,98809.0,98808.0,0.01587802]
["bitfinex","BTCUSD",1737026262875,0.25078521,98809.0,98808.0,0.01587802]
["bitfinex","BTCUSD",1737026263134,0.25078521,98809.0,98800.0,9e-05]
["bitfinex","BTCUSD",1737026263135,0.1266,98808.0,98800.0,9e-05]
["bitfinex","BTCUSD",1737026263338,0.1,98756.0,98755.0,0.17419645]
["bitfinex","BTCUSD",1737026263553,0.1,98756.0,98755.0,0.03767122]
["bitfinex","BTCUSD",1737026263554,0.19924081,98756.0,98755.0,0.03767122]
["bitfinex","BTCUSD",1737026263781,0.1,98751.0,98750.0,0.17590769]
["bitfinex","BTCUSD",1737026263989,0.25,98751.0,98750.0,0.0962554]
["bitfinex","BTCUSD",1737026264204,0.34924081,98751.0,98750.0,0.0962554]
["bitfinex","BTCUSD",1737026264437,0.452546,98743.0,98742.0,0.20885855]
["bitfinex","BTCUSD",1737026264647,0.55178681,98743.0,98742.0,0.18860355]
["bitfinex","BTCUSD",1737026264862,0.55178681,98743.0,98737.0,0.00948383]
["bitfinex","BTCUSD",1737026264863,0.1,98738.0,98737.0,0.00948383]
["bitfinex","BTCUSD",1737026265089,0.55257,98731.0,98730.0,8.3e-07]
["bitfinex","BTCUSD",1737026265296,0.1,98707.0,98700.0,0.005]
["bitfinex","BTCUSD",1737026265580,0.15,98702.0,98700.0,0.005]
["bitfinex","BTCUSD",1737026265857,0.15,98702.0,98701.0,0.0068]
["bitfinex","BTCUSD",1737026266128,0.09924081,98702.0,98665.0,0.0474]
["bitfinex","BTCUSD",1737026266344,0.10642108,98700.0,98666.0,0.01186458]
["bitfinex","BTCUSD",1737026266563,0.09924081,98699.0,98698.0,0.202637]
["bitfinex","BTCUSD",1737026266784,0.09924081,98699.0,98698.0,0.250037]
["bitfinex","BTCUSD",1737026267018,0.50711178,98701.0,98698.0,0.459874]
["bitfinex","BTCUSD",1737026267440,0.00050114,98702.0,98700.0,0.352634]
["bitfinex","BTCUSD",1737026267683,0.00050114,98702.0,98698.0,0.459874]
["bitfinex","BTCUSD",1737026267684,0.26706108,98718.0,98707.0,0.1]
["bitfinex","BTCUSD",1737026267898,0.08901717,98730.0,98711.0,0.15]
["bitfinex","BTCUSD",1737026268106,0.08901717,98730.0,98712.0,0.00101282]
["bitfinex","BTCUSD",1737026268325,0.08901717,98730.0,98715.0,0.1]
["bitfinex","BTCUSD",1737026268531,0.08901717,98730.0,98728.0,0.202575]
["bitfinex","BTCUSD",1737026268745,0.16109806,98750.0,98712.0,0.1]
["bitfinex","BTCUSD",1737026268960,0.202567,98733.0,98711.0,0.20261]
["bitfinex","BTCUSD",1737026269171,0.09924081,98732.0,98713.0,0.202607]
["bitfinex","BTCUSD",1737026269601,0.09924081,98732.0,98712.0,0.0072]
["bitfinex","BTCUSD",1737026269805,0.09924081,98732.0,98719.0,0.202594]
["bitfinex","BTCUSD",1737026270054,0.202571,98731.0,98712.0,0.0072]
["bitfinex","BTCUSD",1737026270256,0.09924081,98730.0,98708.0,0.09712]
["bitfinex","BTCUSD",1737026270465,0.09924081,98730.0,98713.0,0.0072]
["bitfinex","BTCUSD",1737026270667,0.202587,98723.0,98713.0,0.0072]
["bitfinex","BTCUSD",1737026270846,0.09924081,98722.0,98713.0,0.0072]
["bitfinex","BTCUSD",1737026272171,0.03,98715.0,98714.0,0.202605]
["bitfinex","BTCUSD",1737026272375,0.12924081,98715.0,98714.0,0.0072]
["bitfinex","BTCUSD",1737026272794,0.202617,98708.0,98707.0,5.3e-07]
["bitfinex","BTCUSD",1737026273002,0.40185781,98708.0,98707.0,0.00720053]
["bitfinex","BTCUSD",1737026273421,0.55185781,98708.0,98707.0,0.00720053]
["bitfinex","BTCUSD",1737026274231,0.57485781,98708.0,98707.0,5.3e-07]
["bitfinex","BTCUSD",1737026274562,0.55185781,98708.0,98707.0,0.00720053]
["bitfinex","BTCUSD",1737026274746,0.202669,98683.0,98667.0,0.202701]
["bitfinex","BTCUSD",1737026274923,0.09924081,98682.0,98668.0,0.0072]
["bitfinex","BTCUSD",1737026275135,0.09924081,98682.0,98669.0,0.0072]
["bitfinex","BTCUSD",1737026275558,0.09924081,98682.0,98674.0,0.202685]
["bitfinex","BTCUSD",1737026275709,0.09924081,98682.0,98666.0,0.202702]
["bitfinex","BTCUSD",1737026275710,0.09924081,98682.0,98676.0,0.202683]
["bitfinex","BTCUSD",1737026275939,0.09924081,98682.0,98675.0,0.0072]
["bitfinex","BTCUSD",1737026276975,0.09924081,98682.0,98676.0,0.0072]
["bitfinex","BTCUSD",1737026277177,0.09924081,98682.0,98669.0,0.202696]
["bitfinex","BTCUSD",1737026277390,0.09924081,98682.0,98670.0,0.0072]
["bitfinex","BTCUSD",1737026277693,0.09924081,98682.0,98672.0,0.202691]
["bitfinex","BTCUSD",1737026277965,0.09924081,98682.0,98671.0,0.0072]
["bitfinex","BTCUSD",1737026278102,0.09924081,98682.0,98672.0,0.202691]
["bitfinex","BTCUSD",1737026278583,0.09924081,98682.0,98671.0,0.0072]
["bitfinex","BTCUSD",1737026278784,0.09924081,98682.0,98672.0,0.202691]
["bitfinex","BTCUSD",1737026278913,0.09924081,98682.0,98671.0,0.0072]
["bitfinex","BTCUSD",1737026279113,0.09924081,98682.0,98672.0,0.202691]
["bitfinex","BTCUSD",1737026279341,0.09924081,98682.0,98671.0,0.0072]
["bitfinex","BTCUSD",1737026279590,0.09924081,98682.0,98672.0,0.202691]
["bitfinex","BTCUSD",1737026279989,0.202625,98705.0,98671.0,0.0072]
["bitfinex","BTCUSD",1737026280259,0.1,98706.0,98671.0,0.0072]
["bitfinex","BTCUSD",1737026280260,0.09924081,98704.0,98679.0,0.202677]
["bitfinex","BTCUSD",1737026280479,0.405265,98701.0,98673.0,0.202689]
["bitfinex","BTCUSD",1737026280672,0.09924081,98700.0,98680.0,0.202675]
["bitfinex","BTCUSD",1737026281108,0.202636,98699.0,98680.0,0.202675]
["bitfinex","BTCUSD",1737026281304,0.20264,98697.0,98680.0,0.202675]
["bitfinex","BTCUSD",1737026281505,0.09924081,98696.0,98680.0,0.202675]
["bitfinex","BTCUSD",1737026281905,0.09924081,98696.0,98680.0,0.16109806]
["bitfinex","BTCUSD",1737026282267,0.202595,98720.0,98681.0,0.0010133]
["bitfinex","BTCUSD",1737026282465,0.09924081,98707.0,98696.0,0.20264]
["bitfinex","BTCUSD",1737026282666,0.202586,98724.0,98691.0,0.00101315]
["bitfinex","BTCUSD",1737026282942,0.202586,98724.0,98690.0,0.16109806]
["bitfinex","BTCUSD",1737026282943,0.283079,98727.0,98692.0,0.0010131]
["bitfinex","BTCUSD",1737026283173,0.283079,98727.0,98703.0,0.202627]
["bitfinex","BTCUSD",1737026283174,0.202589,98722.0,98703.0,0.202627]
["bitfinex","BTCUSD",1737026283616,0.0805,98727.0,98698.0,0.16109806]
["bitfinex","BTCUSD",1737026283818,0.0805,98727.0,98705.0,0.202623]
["bitfinex","BTCUSD",1737026284021,0.202568,98733.0,98707.0,0.202619]
["bitfinex","BTCUSD",1737026284424,0.25044277,98743.0,98707.0,0.202619]
["bitfinex","BTCUSD",1737026284630,0.25044277,98743.0,98707.0,0.20363199]
["bitfinex","BTCUSD",1737026284843,0.04789677,98743.0,98707.0,0.30363199]
["bitfinex","BTCUSD",1737026285017,0.04789677,98743.0,98707.0,0.302619]
["bitfinex","BTCUSD",1737026285219,0.04789677,98743.0,98707.0,0.40185981]
["bitfinex","BTCUSD",1737026286259,0.00179677,98743.0,98731.0,0.202569]
["bitfinex","BTCUSD",1737026286464,0.09924081,98742.0,98732.0,0.09716]
["bitfinex","BTCUSD",1737026287107,0.03,98734.0,98733.0,0.202566]
["bitfinex","BTCUSD",1737026289105,0.03,98734.0,98733.0,0.302566]
["bitfinex","BTCUSD",1737026289562,0.0019473,98743.0,98742.0,0.202548]
["bitfinex","BTCUSD",1737026289763,0.0019473,98743.0,98742.0,0.209748]
["bitfinex","BTCUSD",1737026290169,0.0019473,98743.0,98742.0,0.31076057]
["bitfinex","BTCUSD",1737026290473,0.0019473,98743.0,98742.0,0.309748]
["bitfinex","BTCUSD",1737026291048,0.0019473,98743.0,98742.0,0.40898881]
["bitfinex","BTCUSD",1737026292209,0.0019473,98743.0,98742.0,0.40178881]
["bitfinex","BTCUSD",1737026292596,0.0019473,98743.0,98742.0,0.40898881]
["bitfinex","BTCUSD",1737026294202,0.0019473,98743.0,98742.0,0.43198881]
["bitfinex","BTCUSD",1737026294697,0.0019473,98743.0,98742.0,0.42478881]
["bitfinex","BTCUSD",1737026294887,0.0487,98787.0,98756.0,0.1]
["bitfinex","BTCUSD",1737026295091,0.09924081,98786.0,98770.0,0.16109806]
["bitfinex","BTCUSD",1737026295333,0.202459,98785.0,98770.0,0.16109806]
["bitfinex","BTCUSD",1737026295551,0.09924081,98784.0,98770.0,0.16109806]
["bitfinex","BTCUSD",1737026295758,0.09924081,98784.0,98764.0,0.202501]
["bitfinex","BTCUSD",1737026295972,0.09924081,98784.0,98761.0,0.202509]
["bitfinex","BTCUSD",1737026296187,0.202463,98783.0,98765.0,0.0072]
["bitfinex","BTCUSD",1737026296378,0.09924081,98782.0,98766.0,0.0074]
["bitfinex","BTCUSD",1737026296550,0.202468,98781.0,98766.0,0.0074]
["bitfinex","BTCUSD",1737026296759,0.09924081,98780.0,98766.0,0.0074]
["bitfinex","BTCUSD",1737026297481,0.09924081,98780.0,98767.0,0.202496]
["bitfinex","BTCUSD",1737026297703,0.09924081,98780.0,98771.0,0.202488]
["bitfinex","BTCUSD",1737026297839,0.09924081,98780.0,98766.0,0.0074]
["bitfinex","BTCUSD",1737026298066,0.09924081,98780.0,98770.0,0.16109806]
["bitfinex","BTCUSD",1737026298475,0.04885053,98787.0,98776.0,0.202477]
["bitfinex","BTCUSD",1737026298692,0.09924081,98786.0,98770.0,0.16109806]
["bitfinex","BTCUSD",1737026299096,0.09924081,98786.0,98777.0,0.202475]
["bitfinex","BTCUSD",1737026299356,0.04885053,98787.0,98782.0,0.202464]
["bitfinex","BTCUSD",1737026299560,0.04885053,98787.0,98773.0,0.202484]
["bitfinex","BTCUSD",1737026299867,0.04885053,98787.0,98778.0,0.202472]
["bitfinex","BTCUSD",1737026300251,0.04885053,98787.0,98776.0,0.202477]
["bitfinex","BTCUSD",1737026300383,0.00015053,98787.0,98786.0,0.202457]
["bitfinex","BTCUSD",1737026300601,0.00015053,98787.0,98780.0,0.202468]
["bitfinex","BTCUSD",1737026300819,0.00015053,98787.0,98785.0,0.202459]
["bitfinex","BTCUSD",1737026301276,0.00015053,98787.0,98770.0,0.16109806]
["bitfinex","BTCUSD",1737026301477,0.00015053,98787.0,98772.0,0.202486]
["bitfinex","BTCUSD",1737026301679,0.00015053,98787.0,98776.0,0.202477]
["bitfinex","BTCUSD",1737026301882,0.00015053,98787.0,98779.0,0.20247]
["bitfinex","BTCUSD",1737026302142,0.00015053,98787.0,98772.0,0.202486]
["bitfinex","BTCUSD",1737026302352,0.00015053,98787.0,98777.0,0.202476]
["bitfinex","BTCUSD",1737026302555,0.202459,98785.0,98768.0,0.202494]
["bitfinex","BTCUSD",1737026302760,0.09924081,98784.0,98778.0,0.0074]
["bitfinex","BTCUSD",1737026302977,0.09924081,98784.0,98779.0,0.0074]
["bitfinex","BTCUSD",1737026303584,0.09924081,98784.0,98771.0,0.202487]
["bitfinex","BTCUSD",1737026303938,0.09924081,98784.0,98772.0,0.0074]
["bitfinex","BTCUSD",1737026304786,0.09924081,98784.0,98772.0,0.209885]
["bitfinex","BTCUSD",1737026305171,0.09924081,98784.0,98772.0,0.0074]
["bitfinex","BTCUSD",1737026305376,0.30170281,98784.0,98772.0,0.0074]
["bitfinex","BTCUSD",1737026305592,0.09924081,98784.0,98772.0,0.0074]
["bitfinex","BTCUSD",1737026306582,0.09924081,98784.0,98773.0,0.202484]
["bitfinex","BTCUSD",1737026306785,0.09924081,98784.0,98774.0,0.202482]
["bitfinex","BTCUSD",1737026306983,0.00015053,98787.0,98778.0,0.202473]
["bitfinex","BTCUSD",1737026307184,0.00015053,98787.0,98775.0,0.20248]
["bitfinex","BTCUSD",1737026307386,0.00015053,98787.0,98783.0,0.404923]
["bitfinex","BTCUSD",1737026307586,0.00015053,98787.0,98783.0,0.202461]
["bitfinex","BTCUSD",1737026308776,0.00015053,98787.0,98713.0,0.202606]
["bitfinex","BTCUSD",1737026308777,0.00015053,98787.0,98784.0,0.0074]
["bitfinex","BTCUSD",1737026309773,0.09924081,98786.0,98784.0,0.0074]
["bitfinex","BTCUSD",1737026310515,0.30169881,98786.0,98785.0,0.0074]
["bitfinex","BTCUSD",1737026311849,0.00015053,98787.0,98786.0,0.202457]
["bitfinex","BTCUSD",1737026312073,0.00015053,98787.0,98785.0,0.0074]
["bitfinex","BTCUSD",1737026312290,0.00179614,98786.0,98778.0,0.202472]
["bitfinex","BTCUSD",1737026312512,0.00179614,98786.0,98779.0,0.0074]
["bitfinex","BTCUSD",1737026313183,0.09924081,98785.0,98769.0,0.202491]
["bitfinex","BTCUSD",1737026313407,0.09924081,98785.0,98780.0,0.0074]
["bitfinex","BTCUSD",1737026314261,0.03,98782.0,98780.0,0.0074]
["bitfinex","BTCUSD",1737026314460,0.09924081,98782.0,98780.0,0.0074]
["bitfinex","BTCUSD",1737026315538,0.09924081,98782.0,98781.0,0.0074]
["bitfinex","BTCUSD",1737026316184,0.00179614,98786.0,98781.0,0.0074]
["bitfinex","BTCUSD",1737026316441,0.00179614,98786.0,98782.0,0.202466]
["bitfinex","BTCUSD",1737026316645,0.00179614,98786.0,98781.0,0.0074]
["bitfinex","BTCUSD",1737026316646,0.10103695,98786.0,98781.0,0.0074]
["bitfinex","BTCUSD",1737026319966,0.00179614,98786.0,98781.0,0.0074]
["bitfinex","BTCUSD",1737026320168,0.10103695,98786.0,98781.0,0.0074]
["bitfinex","BTCUSD",1737026320493,0.09924081,98785.0,98781.0,0.0074]
["bitfinex","BTCUSD",1737026320685,0.09424081,98785.0,98781.0,0.0074]
["bitfinex","BTCUSD",1737026321483,0.09424081,98785.0,98762.0,0.202506]
["bitfinex","BTCUSD",1737026321689,0.24924081,98783.0,98758.0,0.09712]
["bitfinex","BTCUSD",1737026321896,0.0795,98777.0,98763.0,0.0074]
["bitfinex","BTCUSD",1737026322089,0.202501,98765.0,98764.0,0.0074]
["bitfinex","BTCUSD",1737026322289,0.202513,98759.0,98758.0,0.09712]
["bitfinex","BTCUSD",1737026322493,0.42675381,98759.0,98758.0,0.09712]
["bitfinex","BTCUSD",1737026322812,0.22413698,98759.0,98758.0,0.10452]
["bitfinex","BTCUSD",1737026323312,0.22413698,98759.0,98747.0,0.202537]
["bitfinex","BTCUSD",1737026323512,0.09924081,98758.0,98748.0,0.0074]
["bitfinex","BTCUSD",1737026323968,0.09924081,98758.0,98749.0,0.0074]
["bitfinex","BTCUSD",1737026325379,0.09924081,98758.0,98746.0,0.405078]
["bitfinex","BTCUSD",1737026325591,0.09924081,98758.0,98750.0,0.0074]
["bitfinex","BTCUSD",1737026328279,0.202517,98757.0,98750.0,0.0074]
["bitfinex","BTCUSD",1737026328500,0.09924081,98756.0,98750.0,0.0074]
["bitfinex","BTCUSD",1737026331116,0.12489617,98759.0,98750.0,0.0074]
["bitfinex","BTCUSD",1737026331315,0.09924081,98758.0,98750.0,0.0074]
["bitfinex","BTCUSD",1737026332467,0.09972081,98758.0,98750.0,0.0074]
["bitfinex","BTCUSD",1737026333800,0.09972081,98758.0,98751.0,0.202529]
["bitfinex","BTCUSD",1737026334214,0.09972081,98758.0,98750.0,0.0074]
["bitfinex","BTCUSD",1737026334843,0.09972081,98758.0,98743.0,0.0008553]
["bitfinex","BTCUSD",1737026334844,0.24972081,98758.0,98743.0,0.0008553]
["bitfinex","BTCUSD",1737026335054,0.202537,98748.0,98743.0,0.0008553]
["bitfinex","BTCUSD",1737026335257,0.202539,98746.0,98743.0,0.0008553]
["bitfinex","BTCUSD",1737026335504,0.09924081,98745.0,98744.0,0.0072]
["bitfinex","BTCUSD",1737026336956,0.0990397,98745.0,98744.0,0.0072]
["bitfinex","BTCUSD",1737026337153,0.202543,98744.0,98743.0,0.0008553]
["bitfinex","BTCUSD",1737026337410,0.30178381,98744.0,98743.0,0.0080553]
["bitfinex","BTCUSD",1737026339040,0.30178381,98744.0,98743.0,0.0008553]
["bitfinex","BTCUSD",1737026339243,0.58178381,98744.0,98743.0,0.0008553]
["bitfinex","BTCUSD",1737026339475,0.58178381,98744.0,98743.0,0.0080553]
["bitfinex","BTCUSD",1737026339683,0.60156387,98744.0,98743.0,0.0080553]
["bitfinex","BTCUSD",1737026340511,0.58178381,98744.0,98743.0,0.0080553]
["bitfinex","BTCUSD",1737026342206,0.43178381,98744.0,98743.0,0.0080553]
["bitfinex","BTCUSD",1737026352814,0.60478381,98744.0,98743.0,0.0008553]
["bitfinex","BTCUSD",1737026353037,0.60478381,98744.0,98743.0,0.0080553]
["bitfinex","BTCUSD",1737026353264,0.60478381,98744.0,98743.0,0.0008553]
["bitfinex","BTCUSD",1737026353754,0.2559,98743.0,98742.0,0.0008953]
["bitfinex","BTCUSD",1737026353896,0.40414081,98743.0,98742.0,0.0080953]
["bitfinex","BTCUSD",1737026354097,0.40414081,98743.0,98695.0,0.202643]
["bitfinex","BTCUSD",1737026354098,0.202621,98707.0,98699.0,0.09716]
["bitfinex","BTCUSD",1737026354299,0.30186181,98707.0,98700.0,0.0072]
["bitfinex","BTCUSD",1737026354731,0.09924081,98707.0,98700.0,0.0072]
["bitfinex","BTCUSD",1737026355357,0.09924081,98707.0,98701.0,0.0072]
["bitfinex","BTCUSD",1737026357414,0.202621,98706.0,98701.0,0.0072]
["bitfinex","BTCUSD",1737026358176,0.09924081,98705.0,98695.0,0.00015053]
["bitfinex","BTCUSD",1737026358379,0.20264,98697.0,98696.0,0.00708]
["bitfinex","BTCUSD",1737026358604,0.30188081,98697.0,98696.0,0.00708]
["bitfinex","BTCUSD",1737026358826,0.38478081,98697.0,98696.0,0.00708]
["bitfinex","BTCUSD",1737026360241,0.43378081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026361273,0.43378081,98697.0,98696.0,0.0008553]
["bitfinex","BTCUSD",1737026361496,0.43378081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026362722,0.43378081,98697.0,98696.0,0.0008553]
["bitfinex","BTCUSD",1737026362937,0.23114081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026363149,0.09924081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026367519,0.03,98698.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026367926,0.03,98698.0,98697.0,0.00708]
["bitfinex","BTCUSD",1737026368345,0.12924081,98698.0,98697.0,0.00708]
["bitfinex","BTCUSD",1737026368534,0.20264,98697.0,98696.0,0.0008553]
["bitfinex","BTCUSD",1737026368731,0.30188081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026370657,0.03,98698.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026371244,0.09924081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026375318,0.09924081,98697.0,98696.0,0.0008553]
["bitfinex","BTCUSD",1737026375515,0.09924081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026376708,0.18144081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026378526,0.18144081,98697.0,98696.0,0.0008553]
["bitfinex","BTCUSD",1737026378527,0.22754081,98697.0,98696.0,0.0008553]
["bitfinex","BTCUSD",1737026378727,0.22754081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026378932,0.22754081,98697.0,98696.0,0.0008553]
["bitfinex","BTCUSD",1737026379153,0.37754081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026379720,0.37754081,98697.0,98696.0,0.0008553]
["bitfinex","BTCUSD",1737026379925,0.37754081,98697.0,98696.0,0.0079353]
["bitfinex","BTCUSD",1737026382293,0.15,98696.0,98672.0,0.09716]
["bitfinex","BTCUSD",1737026382473,0.09924081,98691.0,98673.0,0.00708]
["bitfinex","BTCUSD",1737026382674,0.202683,98676.0,98673.0,0.00708]
["bitfinex","BTCUSD",1737026382924,0.09924081,98676.0,98673.0,0.00708]
["bitfinex","BTCUSD",1737026383178,0.202671,98682.0,98673.0,0.00708]
["bitfinex","BTCUSD",1737026383372,0.09924081,98681.0,98673.0,0.00708]
["bitfinex","BTCUSD",1737026384407,0.202675,98680.0,98673.0,0.00708]
["bitfinex","BTCUSD",1737026384603,0.09924081,98680.0,98673.0,0.00708]
["bitfinex","BTCUSD",1737026389976,0.09924081,98680.0,98674.0,0.00684]
["bitfinex","BTCUSD",1737026390189,0.09974226,98680.0,98674.0,0.00684]
["bitfinex","BTCUSD",1737026391216,0.202677,98679.0,98674.0,0.00684]
["bitfinex","BTCUSD",1737026391996,0.09974226,98680.0,98674.0,0.00684]
["bitfinex","BTCUSD",1737026392375,0.202677,98679.0,98674.0,0.00684]
["bitfinex","BTCUSD",1737026392575,0.09974226,98680.0,98674.0,0.00684]
["bitfinex","BTCUSD",1737026393744,0.00050145,98680.0,98675.0,0.00785335]
["bitfinex","BTCUSD",1737026393952,0.00050145,98680.0,98676.0,0.202682]
["bitfinex","BTCUSD",1737026394331,0.00050145,98680.0,98676.0,0.20369522]
["bitfinex","BTCUSD",1737026394540,0.00050145,98680.0,98676.0,0.405365]
["bitfinex","BTCUSD",1737026395267,0.00050145,98680.0,98678.0,0.202679]
["bitfinex","BTCUSD",1737026397026,0.00050145,98680.0,98679.0,0.00101317]
["bitfinex","BTCUSD",1737026397594,0.00050145,98680.0,98678.0,0.202679]
["bitfinex","BTCUSD",1737026397842,0.00050145,98680.0,98678.0,0.20369217]
["bitfinex","BTCUSD",1737026398044,0.00050145,98680.0,98679.0,0.00101317]
["bitfinex","BTCUSD",1737026398771,0.00050145,98680.0,98678.0,0.20369219]
["bitfinex","BTCUSD",1737026399147,0.00050145,98680.0,98679.0,0.00101317]
["bitfinex","BTCUSD",1737026400102,0.00050145,98680.0,98678.0,0.202679]
["bitfinex","BTCUSD",1737026400320,0.00050145,98680.0,98678.0,0.20369219]
["bitfinex","BTCUSD",1737026400504,0.00050145,98680.0,98678.0,0.202679]
["bitfinex","BTCUSD",1737026401719,0.00050145,98680.0,98678.0,0.20369219]
["bitfinex","BTCUSD",1737026401923,0.00050145,98680.0,98678.0,0.202679]
["bitfinex","BTCUSD",1737026403464,0.20252937,98700.0,98678.0,0.405358]
["bitfinex","BTCUSD",1737026403674,0.09924081,98699.0,98678.0,0.40550823]
["bitfinex","BTCUSD",1737026403877,0.09924081,98699.0,98680.0,0.10739549]
["bitfinex","BTCUSD",1737026404088,0.09924081,98699.0,98681.0,0.20368617]
["bitfinex","BTCUSD",1737026404364,0.09924081,98699.0,98681.0,0.00101317]
["bitfinex","BTCUSD",1737026404562,0.081,98705.0,98689.0,0.10739549]
["bitfinex","BTCUSD",1737026404765,0.30186681,98704.0,98689.0,0.10739549]
["bitfinex","BTCUSD",1737026404983,0.03,98696.0,98686.0,0.202661]
["bitfinex","BTCUSD",1737026405198,0.03,98696.0,98686.0,0.20367412]
["bitfinex","BTCUSD",1737026405411,0.03,98696.0,98686.0,0.31005649]
["bitfinex","BTCUSD",1737026405614,0.03,98696.0,98687.0,0.40532]
["bitfinex","BTCUSD",1737026405826,0.03,98696.0,98686.0,0.10739549]
["bitfinex","BTCUSD",1737026406030,0.03,98696.0,98688.0,0.00101313]
["bitfinex","BTCUSD",1737026406262,0.03,98696.0,98686.0,0.10739549]
["bitfinex","BTCUSD",1737026406467,0.09924081,98704.0,98686.0,0.10739549]
["bitfinex","BTCUSD",1737026406617,0.081,98705.0,98687.0,0.00101312]
["bitfinex","BTCUSD",1737026406839,0.081,98705.0,98694.0,0.31004049]
["bitfinex","BTCUSD",1737026407026,0.081,98705.0,98694.0,0.10739549]
["bitfinex","BTCUSD",1737026407408,0.081,98705.0,98695.0,0.202644]
["bitfinex","BTCUSD",1737026408124,0.0461,98708.0,98694.0,0.10739549]
["bitfinex","BTCUSD",1737026408125,0.0461,98708.0,98694.0,0.20739549]
["bitfinex","BTCUSD",1737026408326,0.08935785,98717.0,98695.0,0.367443]
["bitfinex","BTCUSD",1737026408327,0.00179446,98696.0,98695.0,0.367443]
["bitfinex","BTCUSD",1737026408561,0.00179446,98696.0,98695.0,0.76932781]
["bitfinex","BTCUSD",1737026409371,0.08935785,98717.0,98716.0,0.267401]
["bitfinex","BTCUSD",1737026409574,0.08935785,98717.0,98716.0,0.374241]
["bitfinex","BTCUSD",1737026409776,0.08935785,98749.0,98737.0,0.202557]
["bitfinex","BTCUSD",1737026409982,0.08935785,98749.0,98735.0,0.202561]
["bitfinex","BTCUSD",1737026410185,0.08935785,98749.0,98736.0,0.00101264]
["bitfinex","BTCUSD",1737026410389,0.08935785,98749.0,98732.0,0.10739549]
["bitfinex","BTCUSD",1737026410816,0.00193844,98742.0,98734.0,0.202563]
["bitfinex","BTCUSD",1737026411208,0.00193844,98742.0,98738.0,0.202554]
["bitfinex","BTCUSD",1737026411958,0.00193844,98742.0,98732.0,0.10739549]
["bitfinex","BTCUSD",1737026411959,0.00193844,98742.0,98733.0,0.202566]
["bitfinex","BTCUSD",1737026412165,0.00193844,98742.0,98732.0,0.1]
["bitfinex","BTCUSD",1737026412373,0.00193844,98742.0,98734.0,0.202564]
["bitfinex","BTCUSD",1737026412843,0.00193844,98742.0,98739.0,0.202553]
["bitfinex","BTCUSD",1737026413050,0.00193844,98742.0,98735.0,0.00785261]
["bitfinex","BTCUSD",1737026413253,0.00193844,98742.0,98736.0,0.20256]
["bitfinex","BTCUSD",1737026413467,0.00193844,98742.0,98736.0,0.40512]
["bitfinex","BTCUSD",1737026414531,0.00193844,98742.0,98739.0,0.202553]
["bitfinex","BTCUSD",1737026414771,0.00193844,98742.0,98741.0,0.20255]
["bitfinex","BTCUSD",1737026415037,0.00193844,98742.0,98741.0,0.20356252]
["bitfinex","BTCUSD",1737026415247,0.00193844,98742.0,98741.0,0.30356252]
["bitfinex","BTCUSD",1737026415452,0.00193844,98742.0,98741.0,0.20255]
["bitfinex","BTCUSD",1737026416497,0.00101029,98759.0,98741.0,0.20255]
["bitfinex","BTCUSD",1737026417117,0.09924081,98758.0,98742.0,0.00684]
["bitfinex","BTCUSD",1737026417537,0.09924081,98758.0,98743.0,0.202546]
["bitfinex","BTCUSD",1737026417748,0.00101029,98759.0,98749.0,0.202531]
["bitfinex","BTCUSD",1737026417949,0.00101029,98759.0,98750.0,0.09716]
["bitfinex","BTCUSD",1737026418153,0.00101029,98759.0,98750.0,0.299691]
["bitfinex","BTCUSD",1737026418745,0.00101029,98759.0,98750.0,0.09716]
["bitfinex","BTCUSD",1737026420318,0.00101029,98759.0,98751.0,0.00101251]
["bitfinex","BTCUSD",1737026420527,0.00101029,98759.0,98750.0,0.09716]
["bitfinex","BTCUSD",1737026420940,0.09924081,98758.0,98751.0,0.00664]
["bitfinex","BTCUSD",1737026422334,0.09924081,98758.0,98750.0,0.09716]
["bitfinex","BTCUSD",1737026422544,0.09924081,98758.0,98752.0,0.00664]
["bitfinex","BTCUSD",1737026424271,0.09924081,98758.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026424474,0.0818,98757.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026424688,0.09924081,98756.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026424896,0.202521,98755.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026425132,0.30176181,98755.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026425332,0.09924081,98755.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026426418,0.09924081,98754.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026429330,0.0818,98757.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026429551,0.09924081,98756.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026430405,0.0818,98757.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026430783,0.18104081,98757.0,98753.0,0.00664]
["bitfinex","BTCUSD",1737026431037,0.00101029,98759.0,98754.0,0.00101255]
["bitfinex","BTCUSD",1737026431273,0.00101029,98759.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737026431801,0.00101029,98759.0,98758.0,0.302515]
["bitfinex","BTCUSD",1737026432489,0.00101029,98759.0,98758.0,0.29634253]
["bitfinex","BTCUSD",1737026433873,0.00101029,98759.0,98758.0,0.39558334]
["bitfinex","BTCUSD",1737026434082,2.9e-07,98759.0,98758.0,0.72498334]
["bitfinex","BTCUSD",1737026435806,2.9e-07,98759.0,98753.0,0.00871385]
["bitfinex","BTCUSD",1737026435981,2.9e-07,98759.0,98754.0,0.00765243]
["bitfinex","BTCUSD",1737026436362,2.9e-07,98759.0,98756.0,0.405036]
["bitfinex","BTCUSD",1737026436568,2.9e-07,98759.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737026437509,2.9e-07,98759.0,98758.0,0.209155]
["bitfinex","BTCUSD",1737026440293,2.9e-07,98759.0,98758.0,0.30352739]
["bitfinex","BTCUSD",1737026440448,2.9e-07,98759.0,98758.0,0.40839581]
["bitfinex","BTCUSD",1737026440820,2.9e-07,98759.0,98758.0,0.50839581]
["bitfinex","BTCUSD",1737026441050,2.9e-07,98759.0,98758.0,0.53139581]
["bitfinex","BTCUSD",1737026441458,2.9e-07,98759.0,98758.0,0.68139581]
["bitfinex","BTCUSD",1737026442531,2.9e-07,98759.0,98758.0,0.65839581]
["bitfinex","BTCUSD",1737026443305,2.9e-07,98759.0,98758.0,0.65924981]
["bitfinex","BTCUSD",1737026443680,2.9e-07,98759.0,98758.0,0.353369]
["bitfinex","BTCUSD",1737026443892,2.9e-07,98759.0,98758.0,0.360009]
["bitfinex","BTCUSD",1737026444143,2.9e-07,98759.0,98758.0,0.203369]
["bitfinex","BTCUSD",1737026444349,2.9e-07,98759.0,98758.0,0.210009]
["bitfinex","BTCUSD",1737026444540,2.9e-07,98759.0,98758.0,0.203369]
["bitfinex","BTCUSD",1737026444728,2.9e-07,98759.0,98758.0,0.210009]
["bitfinex","BTCUSD",1737026445181,2.9e-07,98759.0,98758.0,0.203369]
["bitfinex","BTCUSD",1737026445424,2.9e-07,98759.0,98758.0,0.210009]
["bitfinex","BTCUSD",1737026446411,2.9e-07,98759.0,98758.0,0.007494]
["bitfinex","BTCUSD",1737026446823,2.9e-07,98759.0,98758.0,0.000854]
["bitfinex","BTCUSD",1737026447022,2.9e-07,98759.0,98758.0,0.007494]
["bitfinex","BTCUSD",1737026447442,0.3017541,98759.0,98758.0,0.007494]
["bitfinex","BTCUSD",1737026447851,0.10441424,98759.0,98758.0,0.007494]
["bitfinex","BTCUSD",1737026448054,0.00517343,98759.0,98758.0,0.007494]
["bitfinex","BTCUSD",1737026449284,0.202515,98758.0,98748.0,0.20022013]
["bitfinex","BTCUSD",1737026449489,0.00517343,98759.0,98750.0,0.202531]
["bitfinex","BTCUSD",1737026449695,0.00513241,98757.0,98750.0,0.202531]
["bitfinex","BTCUSD",1737026449903,0.20251329,98759.0,98749.0,0.00664]
["bitfinex","BTCUSD",1737026450321,0.00513277,98758.0,98750.0,0.202531]
["bitfinex","BTCUSD",1737026450791,2.9e-07,98759.0,98750.0,0.202531]
["bitfinex","BTCUSD",1737026451856,2.9e-07,98759.0,98750.0,0.405062]
["bitfinex","BTCUSD",1737026452060,0.0761,98757.0,98751.0,0.00652]
["bitfinex","BTCUSD",1737026452278,0.09924081,98756.0,98751.0,0.00652]
["bitfinex","BTCUSD",1737026452482,0.0761,98757.0,98751.0,0.00652]
["bitfinex","BTCUSD",1737026452687,0.17534081,98757.0,98751.0,0.00652]
["bitfinex","BTCUSD",1737026452883,0.0761,98757.0,98750.0,0.20253]
["bitfinex","BTCUSD",1737026453089,0.00512133,98756.0,98752.0,0.202527]
["bitfinex","BTCUSD",1737026453648,0.0761,98757.0,98752.0,0.202527]
["bitfinex","BTCUSD",1737026454062,0.0761,98757.0,98751.0,0.00652]
["bitfinex","BTCUSD",1737026454477,0.50940427,98756.0,98751.0,0.00652]
["bitfinex","BTCUSD",1737026455324,0.50940427,98756.0,98751.0,0.007374]
["bitfinex","BTCUSD",1737026455857,0.50940427,98756.0,98751.0,0.000854]
["bitfinex","BTCUSD",1737026456062,0.405046,98754.0,98752.0,0.00652]
["bitfinex","BTCUSD",1737026456257,0.17684081,98753.0,98752.0,0.00652]
["bitfinex","BTCUSD",1737026456459,0.352527,98752.0,98751.0,0.000854]
["bitfinex","BTCUSD",1737026456784,0.58253288,98752.0,98751.0,0.007374]
["bitfinex","BTCUSD",1737026457580,0.328048,98742.0,98709.0,0.202614]
["bitfinex","BTCUSD",1737026457782,0.42728881,98742.0,98741.0,0.104494]
["bitfinex","BTCUSD",1737026457979,0.43255035,98742.0,98741.0,0.104494]
["bitfinex","BTCUSD",1737026459455,0.43255035,98742.0,98741.0,0.097974]
["bitfinex","BTCUSD",1737026459659,0.58255035,98742.0,98741.0,0.097974]
["bitfinex","BTCUSD",1737026459867,0.60555035,98742.0,98741.0,0.104494]
["bitfinex","BTCUSD",1737026460717,0.202619,98707.0,98695.0,0.202643]
["bitfinex","BTCUSD",1737026460899,0.0776,98706.0,98697.0,0.20264]
["bitfinex","BTCUSD",1737026461082,0.0776,98706.0,98696.0,0.00753307]
["bitfinex","BTCUSD",1737026461083,0.08278945,98706.0,98698.0,0.00652]
["bitfinex","BTCUSD",1737026461301,0.08278945,98706.0,98699.0,0.202636]
["bitfinex","BTCUSD",1737026462067,0.00518945,98706.0,98704.0,0.202625]
["bitfinex","BTCUSD",1737026462271,0.00518945,98706.0,98705.0,0.00753298]
["bitfinex","BTCUSD",1737026462484,0.0479,98723.0,98705.0,0.00652]
["bitfinex","BTCUSD",1737026462687,0.0479,98723.0,98721.0,0.20259]
["bitfinex","BTCUSD",1737026462891,0.00518885,98722.0,98721.0,0.20259]
["bitfinex","BTCUSD",1737026463129,0.0776,98724.0,98721.0,0.20259]
["bitfinex","BTCUSD",1737026464182,0.0776,98733.0,98725.0,0.202581]
["bitfinex","BTCUSD",1737026464382,0.09924081,98732.0,98720.0,0.10739549]
["bitfinex","BTCUSD",1737026464589,0.10547167,98732.0,98721.0,0.202591]
["bitfinex","BTCUSD",1737026464995,0.10547167,98732.0,98726.0,0.202579]
["bitfinex","BTCUSD",1737026465151,0.10547167,98732.0,98722.0,0.202589]
["bitfinex","BTCUSD",1737026465348,0.10547167,98732.0,98722.0,0.4053203]
["bitfinex","BTCUSD",1737026465563,0.10547167,98732.0,98722.0,0.2027313]
["bitfinex","BTCUSD",1737026466131,0.10547167,98732.0,98722.0,0.0001423]
["bitfinex","BTCUSD",1737026466355,0.10547167,98732.0,98723.0,0.202587]
["bitfinex","BTCUSD",1737026466753,0.10547167,98732.0,98722.0,0.0001423]
["bitfinex","BTCUSD",1737026467300,0.10547167,98732.0,98723.0,0.202587]
["bitfinex","BTCUSD",1737026467504,0.10547167,98732.0,98722.0,0.0009963]
["bitfinex","BTCUSD",1737026469315,0.20257,98731.0,98722.0,0.0009963]
["bitfinex","BTCUSD",1737026469787,0.00622374,98730.0,98722.0,0.0009963]
["bitfinex","BTCUSD",1737026470142,0.09924081,98732.0,98722.0,0.0009963]
["bitfinex","BTCUSD",1737026470409,0.006224,98731.0,98722.0,0.0009963]
["bitfinex","BTCUSD",1737026470616,0.208795,98731.0,98722.0,0.0009963]
["bitfinex","BTCUSD",1737026471044,0.006224,98731.0,98722.0,0.0009963]
["bitfinex","BTCUSD",1737026471237,0.208795,98731.0,98722.0,0.0009963]
["bitfinex","BTCUSD",1737026471603,0.208795,98731.0,98723.0,0.00652]
["bitfinex","BTCUSD",1737026472562,0.03,98727.0,98723.0,0.00652]
["bitfinex","BTCUSD",1737026472757,0.03,98727.0,98723.0,0.209105]
["bitfinex","BTCUSD",1737026472965,0.03,98727.0,98723.0,0.00652]
["bitfinex","BTCUSD",1737026473166,0.00622092,98726.0,98723.0,0.00652]
["bitfinex","BTCUSD",1737026474838,0.30181081,98732.0,98723.0,0.00652]
["bitfinex","BTCUSD",1737026475046,0.00622209,98725.0,98723.0,0.00652]
["bitfinex","BTCUSD",1737026475257,0.30181081,98732.0,98723.0,0.00652]
["bitfinex","BTCUSD",1737026475705,0.00622464,98731.0,98723.0,0.00652]
["bitfinex","BTCUSD",1737026476153,0.00622464,98731.0,98724.0,0.202584]
["bitfinex","BTCUSD",1737026476359,0.00622464,98731.0,98728.0,0.202576]
["bitfinex","BTCUSD",1737026476571,0.00622464,98731.0,98729.0,0.00101269]
["bitfinex","BTCUSD",1737026476780,0.00622464,98731.0,98730.0,0.202572]
["bitfinex","BTCUSD",1737026477004,0.0776,98744.0,98740.0,0.202551]
["bitfinex","BTCUSD",1737026477222,0.0776,98757.0,98741.0,0.00101266]
["bitfinex","BTCUSD",1737026477431,0.0776,98757.0,98747.0,0.10739549]
["bitfinex","BTCUSD",1737026477649,0.0776,98757.0,98745.0,0.20254]
["bitfinex","BTCUSD",1737026478718,0.0776,98757.0,98745.0,0.21181152]
["bitfinex","BTCUSD",1737026479145,0.00624465,98756.0,98745.0,0.21181152]
["bitfinex","BTCUSD",1737026479729,0.01040704,98756.0,98745.0,0.21181152]
["bitfinex","BTCUSD",1737026479950,0.0776,98757.0,98745.0,0.21181152]
["bitfinex","BTCUSD",1737026480152,0.01054138,98756.0,98745.0,0.41435252]
["bitfinex","BTCUSD",1737026480355,0.0776,98757.0,98745.0,0.41435252]
["bitfinex","BTCUSD",1737026480672,0.0776,98757.0,98746.0,0.202539]
["bitfinex","BTCUSD",1737026480886,0.0776,98757.0,98747.0,0.00101256]
["bitfinex","BTCUSD",1737026481220,0.0776,98757.0,98752.0,0.202525]
["bitfinex","BTCUSD",1737026481434,0.0776,98757.0,98753.0,0.208925]
["bitfinex","BTCUSD",1737026481639,0.04790029,98759.0,98753.0,0.208925]
["bitfinex","BTCUSD",1737026481848,0.01054351,98756.0,98753.0,0.0064]
["bitfinex","BTCUSD",1737026482062,0.04790029,98759.0,98753.0,0.0064]
["bitfinex","BTCUSD",1737026482270,2.9e-07,98759.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737026482478,2.9e-07,98759.0,98758.0,0.20352742]
["bitfinex","BTCUSD",1737026482702,2.9e-07,98759.0,98758.0,0.202515]
["bitfinex","BTCUSD",1737026482904,2.9e-07,98759.0,98758.0,0.40276818]
["bitfinex","BTCUSD",1737026483107,2.9e-07,98759.0,98758.0,0.40175581]
["bitfinex","BTCUSD",1737026485070,2.9e-07,98759.0,98758.0,0.55175581]
["bitfinex","BTCUSD",1737026485498,2.9e-07,98759.0,98758.0,0.66072148]
["bitfinex","BTCUSD",1737026487918,2.9e-07,98759.0,98758.0,0.76482148]
["bitfinex","BTCUSD",1737026488320,0.00179761,98794.0,98785.0,0.202459]
["bitfinex","BTCUSD",1737026488529,0.00229812,98786.0,98785.0,0.305979]
["bitfinex","BTCUSD",1737026488734,0.00229812,98786.0,98785.0,0.50521981]
["bitfinex","BTCUSD",1737026488939,0.0495,98805.0,98802.0,0.202424]
["bitfinex","BTCUSD",1737026489144,0.0495,98805.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737026489352,0.0001505,98805.0,98804.0,0.20343193]
["bitfinex","BTCUSD",1737026489555,0.0001505,98805.0,98804.0,0.20343189]
["bitfinex","BTCUSD",1737026490839,0.0001505,98805.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737026491045,0.0001505,98805.0,98804.0,0.2034319]
["bitfinex","BTCUSD",1737026491660,0.0001505,98805.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737026492716,0.0001505,98805.0,98804.0,0.0064]
["bitfinex","BTCUSD",1737026494709,0.0833505,98805.0,98804.0,0.0064]
["bitfinex","BTCUSD",1737026495154,0.09021802,98805.0,98804.0,0.0064]
["bitfinex","BTCUSD",1737026496149,0.00701802,98805.0,98804.0,0.0064]
["bitfinex","BTCUSD",1737026496351,0.00701802,98805.0,98804.0,0.00741196]
["bitfinex","BTCUSD",1737026496718,0.0001505,98805.0,98804.0,0.0064]
["bitfinex","BTCUSD",1737026497697,0.0001505,98805.0,98804.0,0.00741193]
["bitfinex","BTCUSD",1737026499136,0.0001505,98805.0,98804.0,0.0064]
["bitfinex","BTCUSD",1737026502861,0.0001505,98805.0,98802.0,0.202425]
["bitfinex","BTCUSD",1737026503020,0.0001505,98805.0,98802.0,0.404849]
["bitfinex","BTCUSD",1737026503219,0.0001505,98805.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737026503445,0.00194307,98805.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737026506395,0.07862609,98822.0,98812.0,0.202404]
["bitfinex","BTCUSD",1737026506599,0.07862609,98822.0,98816.0,0.202396]
["bitfinex","BTCUSD",1737026506811,0.07862609,98822.0,98817.0,0.202394]
["bitfinex","BTCUSD",1737026507273,0.07862609,98822.0,98817.0,0.404788]
["bitfinex","BTCUSD",1737026508393,0.07862609,98822.0,98812.0,0.202402]
["bitfinex","BTCUSD",1737026508656,0.07862609,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1737026510434,0.0772,98831.0,98819.0,0.00101185]
["bitfinex","BTCUSD",1737026510605,0.0772,98831.0,98823.0,0.20238]
["bitfinex","BTCUSD",1737026511081,0.0772,98831.0,98827.0,0.202373]
["bitfinex","BTCUSD",1737026511297,0.046,98834.0,98827.0,0.202373]
["bitfinex","BTCUSD",1737026511298,0.046,98834.0,98833.0,0.202361]
["bitfinex","BTCUSD",1737026511917,0.05163752,98834.0,98833.0,0.202361]
["bitfinex","BTCUSD",1737026512067,0.046,98834.0,98833.0,0.202361]
["bitfinex","BTCUSD",1737026512273,0.046,98834.0,98833.0,0.19125552]
["bitfinex","BTCUSD",1737026513256,0.00015038,98838.0,98835.0,0.202356]
["bitfinex","BTCUSD",1737026513684,0.00015038,98838.0,98837.0,0.552353]
["bitfinex","BTCUSD",1737026513947,0.00015038,98838.0,98837.0,0.67137662]
["bitfinex","BTCUSD",1737026514155,0.11728916,98910.0,98837.0,0.67137662]
["bitfinex","BTCUSD",1737026514156,0.0783,98873.0,98848.0,0.1]
["bitfinex","BTCUSD",1737026514362,0.0783,98873.0,98855.0,0.352316]
["bitfinex","BTCUSD",1737026514587,0.0783,98873.0,98855.0,0.358596]
["bitfinex","BTCUSD",1737026514792,0.0783,98873.0,98855.0,0.45783681]
["bitfinex","BTCUSD",1737026516269,0.0488,98874.0,98855.0,0.55783681]
["bitfinex","BTCUSD",1737026516482,0.0783,98881.0,98855.0,0.55783681]
["bitfinex","BTCUSD",1737026518024,0.0783,98881.0,98855.0,0.56680226]
["bitfinex","BTCUSD",1737026518445,0.0783,98881.0,98855.0,0.36128145]
["bitfinex","BTCUSD",1737026518689,0.0783,98881.0,98855.0,0.36756145]
["bitfinex","BTCUSD",1737026518897,0.06709361,98881.0,98863.0,0.202298]
["bitfinex","BTCUSD",1737026519107,0.09924081,98880.0,98864.0,0.09704]
["bitfinex","BTCUSD",1737026519316,0.09924081,98880.0,98865.0,0.202296]
["bitfinex","BTCUSD",1737026519518,0.09924081,98880.0,98871.0,0.202283]
["bitfinex","BTCUSD",1737026519724,0.06724399,98881.0,98871.0,0.202283]
["bitfinex","BTCUSD",1737026519918,0.06724399,98881.0,98870.0,0.10739549]
["bitfinex","BTCUSD",1737026519919,0.06724399,98881.0,98875.0,0.202273]
["bitfinex","BTCUSD",1737026520180,0.06724399,98881.0,98870.0,0.10739549]
["bitfinex","BTCUSD",1737026521775,0.06724399,98881.0,98871.0,0.202283]
["bitfinex","BTCUSD",1737026522770,0.06724399,98881.0,98870.0,0.10739549]
["bitfinex","BTCUSD",1737026523681,0.09924081,98880.0,98866.0,0.040438]
["bitfinex","BTCUSD",1737026523856,0.0783,98879.0,98871.0,0.00628]
["bitfinex","BTCUSD",1737026524319,0.1271,98877.0,98872.0,0.00628]
["bitfinex","BTCUSD",1737026524560,0.09924081,98876.0,98872.0,0.00628]
["bitfinex","BTCUSD",1737026524814,0.09924081,98876.0,98864.0,0.137481]
["bitfinex","BTCUSD",1737026525022,0.09924081,98876.0,98873.0,0.00628]
["bitfinex","BTCUSD",1737026525226,0.1271,98877.0,98873.0,0.00628]
["bitfinex","BTCUSD",1737026525668,0.1271,98877.0,98874.0,0.404554]
["bitfinex","BTCUSD",1737026526102,0.1271,98877.0,98874.0,0.202277]
["bitfinex","BTCUSD",1737026527325,0.0488,98877.0,98870.0,0.202285]
["bitfinex","BTCUSD",1737026527555,0.0783,98874.0,98871.0,0.00628]
["bitfinex","BTCUSD",1737026527791,0.09924081,98873.0,98872.0,0.00628]
["bitfinex","BTCUSD",1737026528025,0.40281981,98873.0,98872.0,0.00628]
["bitfinex","BTCUSD",1737026528276,0.45161981,98873.0,98872.0,0.00628]
["bitfinex","BTCUSD",1737026528489,0.42861981,98873.0,98872.0,0.00628]
["bitfinex","BTCUSD",1737026528703,0.42861981,98873.0,98852.0,0.040445]
["bitfinex","BTCUSD",1737026528954,0.0783,98872.0,98853.0,0.00628]
["bitfinex","BTCUSD",1737026529166,0.0783,98863.0,98853.0,0.00628]
["bitfinex","BTCUSD",1737026529374,0.09924081,98862.0,98854.0,0.202318]
["bitfinex","BTCUSD",1737026529590,0.09924081,98862.0,98853.0,0.00628]
["bitfinex","BTCUSD",1737026529797,0.0783,98863.0,98854.0,0.202318]
["bitfinex","BTCUSD",1737026530740,0.0783,98863.0,98853.0,0.00628]
["bitfinex","BTCUSD",1737026530741,0.0783,98863.0,98853.0,0.00729149]
["bitfinex","BTCUSD",1737026530964,0.0783,98863.0,98853.0,0.00628]
["bitfinex","BTCUSD",1737026531582,0.0783,98863.0,98853.0,0.208598]
["bitfinex","BTCUSD",1737026531795,0.0783,98863.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737026532331,0.0783,98863.0,98862.0,0.202302]
["bitfinex","BTCUSD",1737026532767,0.0783,98872.0,98866.0,0.202293]
["bitfinex","BTCUSD",1737026533198,0.0783,98872.0,98870.0,0.202284]
["bitfinex","BTCUSD",1737026533679,0.08024253,98881.0,98872.0,0.202281]
["bitfinex","BTCUSD",1737026533875,0.08024253,98881.0,98876.0,0.202272]
["bitfinex","BTCUSD",1737026534725,0.08024253,98881.0,98876.0,0.404544]
["bitfinex","BTCUSD",1737026534936,0.08024253,98881.0,98879.0,0.202265]
["bitfinex","BTCUSD",1737026535542,0.08024253,98881.0,98878.0,0.202268]
["bitfinex","BTCUSD",1737026535974,0.08024253,98881.0,98871.0,0.00628]
["bitfinex","BTCUSD",1737026536182,0.08024253,98881.0,98872.0,0.202281]
["bitfinex","BTCUSD",1737026536386,0.08024253,98881.0,98871.0,0.00628]
["bitfinex","BTCUSD",1737026536603,0.08024253,98881.0,98807.0,0.39826368]
["bitfinex","BTCUSD",1737026536604,0.202293,98867.0,98852.0,0.202321]
["bitfinex","BTCUSD",1737026536839,0.202296,98865.0,98860.0,0.09704]
["bitfinex","BTCUSD",1737026537056,0.09924081,98864.0,98860.0,0.09704]
["bitfinex","BTCUSD",1737026537892,0.2023,98863.0,98860.0,0.09704]
["bitfinex","BTCUSD",1737026538304,0.202304,98861.0,98860.0,0.09704]
["bitfinex","BTCUSD",1737026538511,0.30154481,98861.0,98860.0,0.10332]
["bitfinex","BTCUSD",1737026538964,0.30154481,98861.0,98860.0,0.09704]
["bitfinex","BTCUSD",1737026539141,0.0488,98845.0,98828.0,0.09704]
["bitfinex","BTCUSD",1737026539345,0.09924081,98844.0,98829.0,0.00628]
["bitfinex","BTCUSD",1737026539553,0.202363,98833.0,98829.0,0.00628]
["bitfinex","BTCUSD",1737026539752,0.280667,98830.0,98828.0,0.09704]
["bitfinex","BTCUSD",1737026539960,0.280667,98830.0,98829.0,0.00628]
["bitfinex","BTCUSD",1737026540167,0.37990781,98830.0,98829.0,0.00628]
["bitfinex","BTCUSD",1737026541766,0.17754081,98830.0,98828.0,0.09704]
["bitfinex","BTCUSD",1737026541961,0.0783,98830.0,98829.0,0.00628]
["bitfinex","BTCUSD",1737026542105,0.17754081,98830.0,98829.0,0.00628]
["bitfinex","BTCUSD",1737026543507,0.0783,98830.0,98829.0,0.00628]
["bitfinex","BTCUSD",1737026543729,0.0783,98830.0,98829.0,0.208649]
["bitfinex","BTCUSD",1737026544158,0.0488,98832.0,98829.0,0.208649]
["bitfinex","BTCUSD",1737026544521,0.076,98839.0,98830.0,0.202367]
["bitfinex","BTCUSD",1737026545398,0.202353,98837.0,98831.0,0.00628]
["bitfinex","BTCUSD",1737026545595,0.09924081,98836.0,98831.0,0.00628]
["bitfinex","BTCUSD",1737026545918,0.202357,98835.0,98831.0,0.00628]
["bitfinex","BTCUSD",1737026546114,0.09924081,98834.0,98831.0,0.00628]
["bitfinex","BTCUSD",1737026546932,0.09924081,98834.0,98828.0,0.09719038]
["bitfinex","BTCUSD",1737026547140,0.09924081,98834.0,98832.0,0.00628]
["bitfinex","BTCUSD",1737026547877,0.202361,98833.0,98832.0,0.00628]
["bitfinex","BTCUSD",1737026548107,0.30160181,98833.0,98832.0,0.00628]
["bitfinex","BTCUSD",1737026549611,0.30160181,98833.0,98828.0,0.09719038]
["bitfinex","BTCUSD",1737026549864,0.09924081,98832.0,98829.0,0.00628]
["bitfinex","BTCUSD",1737026550067,0.202365,98831.0,98829.0,0.00628]
["bitfinex","BTCUSD",1737026550269,0.09924081,98831.0,98829.0,0.00628]
["bitfinex","BTCUSD",1737026551651,0.09924081,98830.0,98828.0,0.09804338]
["bitfinex","BTCUSD",1737026551825,0.1258,98829.0,98828.0,0.09804338]
["bitfinex","BTCUSD",1737026552037,0.22504081,98829.0,98828.0,0.09804338]
["bitfinex","BTCUSD",1737026552241,0.22504081,98829.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026558503,0.0498,98829.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026559632,0.077,98836.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026559986,0.00457635,98829.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026560185,0.09924081,98835.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026560364,0.00458992,98829.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026560570,0.09924081,98835.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026560771,0.00458992,98829.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026560978,0.09924081,98835.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026561140,0.00458992,98829.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026561341,0.202359,98834.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026561542,0.00459061,98829.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026561744,0.09924081,98833.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026561986,0.00459061,98829.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026562138,0.09924081,98833.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026562337,0.09883142,98833.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026564176,0.202364,98832.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026564375,0.09924081,98831.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026564777,0.077,98844.0,98828.0,0.10432338]
["bitfinex","BTCUSD",1737026564955,0.077,98844.0,98833.0,0.202359]
["bitfinex","BTCUSD",1737026565088,0.17624081,98844.0,98829.0,0.10840723]
["bitfinex","BTCUSD",1737026565292,0.077,98844.0,98838.0,0.20235]
["bitfinex","BTCUSD",1737026565497,0.077,98858.0,98854.0,0.202317]
["bitfinex","BTCUSD",1737026565721,0.09924081,98857.0,98855.0,0.00628]
["bitfinex","BTCUSD",1737026565918,0.09924081,98857.0,98856.0,0.00628]
["bitfinex","BTCUSD",1737026566840,0.30155281,98857.0,98856.0,0.00628]
["bitfinex","BTCUSD",1737026569288,0.202314,98856.0,98840.0,0.10739549]
["bitfinex","BTCUSD",1737026569463,0.09924081,98856.0,98841.0,0.00628]
["bitfinex","BTCUSD",1737026569665,0.09924081,98856.0,98850.0,0.202326]
["bitfinex","BTCUSD",1737026569894,0.09924081,98856.0,98846.0,0.10739549]
["bitfinex","BTCUSD",1737026569895,0.09924081,98855.0,98841.0,0.00628]
["bitfinex","BTCUSD",1737026570067,0.107,98858.0,98847.0,0.202331]
["bitfinex","BTCUSD",1737026570266,0.107,98858.0,98841.0,0.00628]
["bitfinex","BTCUSD",1737026570267,0.09924081,98857.0,98842.0,0.202343]
["bitfinex","BTCUSD",1737026570543,0.50386681,98857.0,98839.0,0.202349]
["bitfinex","BTCUSD",1737026570701,0.50386681,98857.0,98843.0,0.00628]
["bitfinex","BTCUSD",1737026570702,0.202321,98853.0,98843.0,0.00628]
["bitfinex","BTCUSD",1737026570967,0.09924081,98852.0,98843.0,0.00628]
["bitfinex","BTCUSD",1737026571904,0.202332,98848.0,98843.0,0.00628]
["bitfinex","BTCUSD",1737026572102,0.09924081,98847.0,98843.0,0.00628]
["bitfinex","BTCUSD",1737026572367,0.202334,98846.0,98843.0,0.00628]
["bitfinex","BTCUSD",1737026572681,0.09924081,98847.0,98843.0,0.00628]
["bitfinex","BTCUSD",1737026572682,0.09924081,98845.0,98843.0,0.00628]
["bitfinex","BTCUSD",1737026573455,0.09924081,98845.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026573658,0.077,98858.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026573855,0.09924081,98857.0,98845.0,0.202336]
["bitfinex","BTCUSD",1737026574059,0.202314,98856.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026574300,0.09924081,98855.0,98844.0,0.208537]
["bitfinex","BTCUSD",1737026574920,0.202318,98854.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026575125,0.09924081,98853.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026576178,0.202322,98852.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026576378,0.09924081,98853.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026577402,0.00179487,98857.0,98845.0,0.202336]
["bitfinex","BTCUSD",1737026577608,0.09924081,98856.0,98845.0,0.202336]
["bitfinex","BTCUSD",1737026578390,0.09924081,98856.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026578610,0.202316,98855.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026578963,0.09924081,98855.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026579279,0.09924081,98855.0,98849.0,0.202328]
["bitfinex","BTCUSD",1737026579494,0.00179487,98857.0,98845.0,0.404672]
["bitfinex","BTCUSD",1737026579713,0.00179487,98857.0,98848.0,0.20233]
["bitfinex","BTCUSD",1737026580739,0.00179487,98857.0,98850.0,0.202326]
["bitfinex","BTCUSD",1737026580966,0.00179487,98857.0,98847.0,0.10739549]
["bitfinex","BTCUSD",1737026581297,0.20410687,98857.0,98845.0,0.202336]
["bitfinex","BTCUSD",1737026581707,0.00179487,98857.0,98845.0,0.202336]
["bitfinex","BTCUSD",1737026581916,0.03,98852.0,98845.0,0.202336]
["bitfinex","BTCUSD",1737026582337,0.03,98852.0,98848.0,0.202329]
["bitfinex","BTCUSD",1737026582538,0.03,98852.0,98844.0,0.01563384]
["bitfinex","BTCUSD",1737026582738,0.03,98852.0,98845.0,0.202336]
["bitfinex","BTCUSD",1737026583728,0.03,98852.0,98844.0,0.01563384]
["bitfinex","BTCUSD",1737026583941,0.232324,98852.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026584640,0.03,98852.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026585186,0.232322,98852.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026585383,0.03,98852.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026586450,0.03,98852.0,98845.0,0.0010116]
["bitfinex","BTCUSD",1737026586715,0.03,98852.0,98845.0,0.202336]
["bitfinex","BTCUSD",1737026586933,0.03,98852.0,98844.0,0.0062]
["bitfinex","BTCUSD",1737026587343,0.03,98852.0,98843.0,0.00935538]
["bitfinex","BTCUSD",1737026587544,0.03,98852.0,98845.0,0.0062]
["bitfinex","BTCUSD",1737026587751,0.03,98852.0,98840.0,0.10739549]
["bitfinex","BTCUSD",1737026587977,0.03,98852.0,98841.0,0.0062]
["bitfinex","BTCUSD",1737026588772,0.03,98852.0,98842.0,0.202343]
["bitfinex","BTCUSD",1737026589178,0.03,98852.0,98841.0,0.0062]
["bitfinex","BTCUSD",1737026589645,0.03,98852.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026589646,0.18144081,98851.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026589851,0.18144081,98851.0,98834.0,0.0062]
["bitfinex","BTCUSD",1737026590054,0.202335,98846.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026590227,0.202354,98837.0,98834.0,0.0062]
["bitfinex","BTCUSD",1737026590435,0.284557,98835.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026590671,0.09924081,98834.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026590836,0.09924081,98834.0,98833.0,0.0070547]
["bitfinex","BTCUSD",1737026591620,0.09924081,98834.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026591829,0.09924081,98834.0,98833.0,0.0070547]
["bitfinex","BTCUSD",1737026605780,0.09924081,98834.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026605781,0.47884081,98834.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026605998,0.48838002,98834.0,98833.0,0.0070947]
["bitfinex","BTCUSD",1737026606220,0.37884081,98834.0,98833.0,0.0070947]
["bitfinex","BTCUSD",1737026606427,0.22884081,98834.0,98833.0,0.0070947]
["bitfinex","BTCUSD",1737026606635,0.22884081,98834.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026606842,0.22884081,98834.0,98833.0,0.0070947]
["bitfinex","BTCUSD",1737026608427,0.22884081,98834.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026608603,0.22884081,98834.0,98833.0,0.0070947]
["bitfinex","BTCUSD",1737026609451,0.22884081,98834.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026609686,0.22884081,98834.0,98833.0,0.0070947]
["bitfinex","BTCUSD",1737026609895,0.23063568,98834.0,98833.0,0.0070947]
["bitfinex","BTCUSD",1737026612472,0.50363568,98834.0,98833.0,0.0008547]
["bitfinex","BTCUSD",1737026612681,0.581969,98829.0,98828.0,0.00100338]
["bitfinex","BTCUSD",1737026612880,0.70420981,98829.0,98828.0,0.00724338]
["bitfinex","BTCUSD",1737026613096,0.80420981,98829.0,98828.0,0.00724338]
["bitfinex","BTCUSD",1737026613303,0.80420981,98829.0,98828.0,0.00100338]
["bitfinex","BTCUSD",1737026613618,0.80420981,98829.0,98817.0,0.0008534]
["bitfinex","BTCUSD",1737026613619,0.481992,98818.0,98817.0,0.0008534]
["bitfinex","BTCUSD",1737026613796,0.58123281,98818.0,98817.0,0.0070934]
["bitfinex","BTCUSD",1737026616304,0.2324,98817.0,98784.0,0.09708]
["bitfinex","BTCUSD",1737026616554,0.202438,98796.0,98794.0,0.0001505]
["bitfinex","BTCUSD",1737026616728,0.09924081,98795.0,98794.0,0.0001505]
["bitfinex","BTCUSD",1737026617522,0.09924081,98795.0,98794.0,0.0063905]
["bitfinex","BTCUSD",1737026617761,0.14694081,98795.0,98794.0,0.0063905]
["bitfinex","BTCUSD",1737026617945,0.14694081,98795.0,98794.0,0.0001505]
["bitfinex","BTCUSD",1737026618278,0.14694081,98795.0,98794.0,0.0063905]
["bitfinex","BTCUSD",1737026618427,0.14694081,98795.0,98794.0,0.0001505]
["bitfinex","BTCUSD",1737026618632,0.14694081,98795.0,98794.0,0.0063905]
["bitfinex","BTCUSD",1737026621171,0.14694081,98795.0,98794.0,0.0072452]
["bitfinex","BTCUSD",1737026621908,0.47484081,98795.0,98794.0,0.0010052]
["bitfinex","BTCUSD",1737026622113,0.47484081,98795.0,98794.0,0.0072452]
["bitfinex","BTCUSD",1737026623325,0.37484081,98795.0,98794.0,0.0072452]
["bitfinex","BTCUSD",1737026624352,0.37484081,98795.0,98794.0,0.0010052]
["bitfinex","BTCUSD",1737026624540,0.37484081,98795.0,98794.0,0.0072452]
["bitfinex","BTCUSD",1737026624924,0.22484081,98795.0,98794.0,0.0010052]
["bitfinex","BTCUSD",1737026625103,0.22484081,98795.0,98794.0,0.0072452]
["bitfinex","BTCUSD",1737026631664,0.09924081,98795.0,98794.0,0.0072452]
["bitfinex","BTCUSD",1737026632037,0.09924081,98795.0,98794.0,0.0010052]
["bitfinex","BTCUSD",1737026632268,0.09924081,98795.0,98794.0,0.0072452]
["bitfinex","BTCUSD",1737026632803,0.30167981,98795.0,98794.0,0.0072452]
["bitfinex","BTCUSD",1737026633005,0.30347552,98795.0,98794.0,0.0072452]
["bitfinex","BTCUSD",1737026635029,0.30347552,98795.0,98794.0,0.0010052]
["bitfinex","BTCUSD",1737026635233,0.30347552,98795.0,98794.0,0.0071652]
["bitfinex","BTCUSD",1737026635437,0.30347552,98795.0,98794.0,0.0010052]
["bitfinex","BTCUSD",1737026635586,0.35117552,98795.0,98794.0,0.0071652]
["bitfinex","BTCUSD",1737026636010,0.42907552,98795.0,98794.0,0.0071652]
["bitfinex","BTCUSD",1737026636733,0.1,98788.0,98783.0,0.0008551]
["bitfinex","BTCUSD",1737026636933,0.1,98788.0,98783.0,1e-07]
["bitfinex","BTCUSD",1737026636934,0.65260181,98784.0,98783.0,1e-07]
["bitfinex","BTCUSD",1737026637157,0.70030181,98784.0,98783.0,0.0061601]
["bitfinex","BTCUSD",1737026638008,0.57730181,98784.0,98783.0,0.0061601]
["bitfinex","BTCUSD",1737026645466,0.42730181,98784.0,98783.0,0.0061601]
["bitfinex","BTCUSD",1737026645672,0.34940181,98784.0,98783.0,0.0061601]
["bitfinex","BTCUSD",1737026647137,0.30170181,98784.0,98783.0,0.0061601]
["bitfinex","BTCUSD",1737026647547,0.09924081,98784.0,98783.0,0.0061601]
["bitfinex","BTCUSD",1737026648997,0.17764081,98784.0,98783.0,0.0061601]
["bitfinex","BTCUSD",1737026649202,0.09924081,98784.0,98783.0,0.0061601]
["bitfinex","BTCUSD",1737026650687,0.09924081,98784.0,98783.0,0.00932232]
["bitfinex","BTCUSD",1737026652073,0.09924081,98784.0,98783.0,0.0061601]
["bitfinex","BTCUSD",1737026655953,0.10103652,98784.0,98783.0,0.0061601]
["bitfinex","BTCUSD",1737026657947,0.10103652,98784.0,98783.0,0.00932254]
["bitfinex","BTCUSD",1737026658371,0.00179571,98784.0,98783.0,0.00932254]
["bitfinex","BTCUSD",1737026658833,0.00179571,98784.0,98783.0,0.08522254]
["bitfinex","BTCUSD",1737026659040,0.00179571,98784.0,98783.0,0.08623473]
["bitfinex","BTCUSD",1737026659248,0.00179571,98784.0,98783.0,0.08522254]
["bitfinex","BTCUSD",1737026659672,0.00179571,98784.0,98783.0,0.0820601]
["bitfinex","BTCUSD",1737026661593,0.00179571,98784.0,98783.0,0.08307224]
["bitfinex","BTCUSD",1737026662033,0.00179571,98784.0,98783.0,0.33231305]
["bitfinex","BTCUSD",1737026662246,0.00179571,98784.0,98783.0,0.45430091]
["bitfinex","BTCUSD",1737026663273,0.00179571,98784.0,98783.0,0.68128822]
["bitfinex","BTCUSD",1737026663929,0.24142663,98822.0,98802.0,0.202423]
["bitfinex","BTCUSD",1737026664132,0.202388,98820.0,98802.0,0.202423]
["bitfinex","BTCUSD",1737026664335,0.30162881,98820.0,98802.0,0.202423]
["bitfinex","BTCUSD",1737026664752,0.09924081,98820.0,98802.0,0.202423]
["bitfinex","BTCUSD",1737026664960,0.09924081,98820.0,98805.0,0.202417]
["bitfinex","BTCUSD",1737026665578,0.09924081,98820.0,98802.0,0.202423]
["bitfinex","BTCUSD",1737026665784,0.09924081,98820.0,98802.0,0.21241342]
["bitfinex","BTCUSD",1737026666008,0.09924081,98820.0,98802.0,0.00999042]
["bitfinex","BTCUSD",1737026666210,0.09924081,98820.0,98805.0,0.202416]
["bitfinex","BTCUSD",1737026667316,0.09924081,98820.0,98810.0,0.10739549]
["bitfinex","BTCUSD",1737026667520,0.00015038,98822.0,98811.0,0.00616]
["bitfinex","BTCUSD",1737026667696,0.00015038,98822.0,98817.0,0.202392]
["bitfinex","BTCUSD",1737026667898,0.00015038,98822.0,98819.0,0.40478]
["bitfinex","BTCUSD",1737026668102,0.00015038,98822.0,98819.0,0.20239]
["bitfinex","BTCUSD",1737026668305,0.00015038,98822.0,98819.0,0.40478]
["bitfinex","BTCUSD",1737026668666,0.00015038,98822.0,98821.0,0.202386]
["bitfinex","BTCUSD",1737026669002,0.00015038,98822.0,98819.0,0.20239]
["bitfinex","BTCUSD",1737026670269,0.00015038,98822.0,98818.0,0.09708]
["bitfinex","BTCUSD",1737026671463,0.00015038,98822.0,98819.0,0.20239]
["bitfinex","BTCUSD",1737026671865,0.00015038,98822.0,98818.0,0.09708]
["bitfinex","BTCUSD",1737026672881,0.00015038,98822.0,98819.0,0.20239]
["bitfinex","BTCUSD",1737026673449,0.00015038,98822.0,98819.0,0.40478]
["bitfinex","BTCUSD",1737026673724,0.00015038,98822.0,98820.0,0.00717182]
["bitfinex","BTCUSD",1737026673946,0.00015038,98822.0,98821.0,0.2033978]
["bitfinex","BTCUSD",1737026674150,0.00015038,98822.0,98821.0,0.2827978]
["bitfinex","BTCUSD",1737026674356,0.00015038,98822.0,98821.0,0.281786]
["bitfinex","BTCUSD",1737026676027,0.00015038,98822.0,98821.0,0.431786]
["bitfinex","BTCUSD",1737026677204,0.00015038,98822.0,98821.0,0.44175418]
["bitfinex","BTCUSD",1737026677644,0.00015038,98822.0,98821.0,0.36851418]
["bitfinex","BTCUSD",1737026678740,0.202326,98850.0,98828.0,0.202371]
["bitfinex","BTCUSD",1737026679062,0.0479,98852.0,98840.0,0.10739549]
["bitfinex","BTCUSD",1737026679063,0.20233,98848.0,98840.0,0.10739549]
["bitfinex","BTCUSD",1737026679258,0.09924081,98848.0,98840.0,0.10739549]
["bitfinex","BTCUSD",1737026685246,0.09924081,98848.0,98832.0,0.202362]
["bitfinex","BTCUSD",1737026685691,0.09924081,98848.0,98838.0,0.10739549]
["bitfinex","BTCUSD",1737026687032,0.09924081,98848.0,98832.0,0.2123373]
["bitfinex","BTCUSD",1737026689031,0.09924081,98848.0,98838.0,0.10739549]
["bitfinex","BTCUSD",1737026689462,0.09924081,98848.0,98832.0,0.2123373]
["bitfinex","BTCUSD",1737026690425,0.09924081,98848.0,98838.0,0.10739549]
["bitfinex","BTCUSD",1737026690871,0.04805036,98852.0,98838.0,0.10739549]
["bitfinex","BTCUSD",1737026691101,0.00179508,98848.0,98839.0,0.00101164]
["bitfinex","BTCUSD",1737026691335,0.00179508,98848.0,98846.0,0.202333]
["bitfinex","BTCUSD",1737026691568,0.00179508,98848.0,98847.0,0.00616]
["bitfinex","BTCUSD",1737026694724,0.30336689,98848.0,98831.0,0.202365]
["bitfinex","BTCUSD",1737026694922,0.202347,98840.0,98833.0,0.00612]
["bitfinex","BTCUSD",1737026695130,0.30158781,98840.0,98833.0,0.00612]
["bitfinex","BTCUSD",1737026695392,0.30158781,98840.0,98834.0,0.00612]
["bitfinex","BTCUSD",1737026695747,0.09924081,98840.0,98834.0,0.00612]
["bitfinex","BTCUSD",1737026695947,0.09924081,98840.0,98835.0,0.00612]
["bitfinex","BTCUSD",1737026696413,0.30158881,98840.0,98835.0,0.00612]
["bitfinex","BTCUSD",1737026696849,0.0472,98846.0,98836.0,0.202355]
["bitfinex","BTCUSD",1737026697049,0.0472,98846.0,98840.0,0.202346]
["bitfinex","BTCUSD",1737026697347,0.0472,98846.0,98836.0,0.10739549]
["bitfinex","BTCUSD",1737026697654,0.0472,98846.0,98837.0,0.202353]
["bitfinex","BTCUSD",1737026698899,0.0472,98846.0,98836.0,0.10739549]
["bitfinex","BTCUSD",1737026699103,0.0472,98846.0,98836.0,0.30974949]
["bitfinex","BTCUSD",1737026700232,0.0472,98846.0,98837.0,0.202353]
["bitfinex","BTCUSD",1737026700439,0.0472,98846.0,98841.0,0.202345]
["bitfinex","BTCUSD",1737026700872,0.00427508,98848.0,98845.0,0.202336]
["bitfinex","BTCUSD",1737026701297,0.00427508,98848.0,98845.0,0.404672]
["bitfinex","BTCUSD",1737026702141,0.00427508,98848.0,98837.0,0.00991552]
["bitfinex","BTCUSD",1737026702367,0.0813,98847.0,98846.0,0.00612]
["bitfinex","BTCUSD",1737026702788,0.00427508,98848.0,98846.0,0.00612]
["bitfinex","BTCUSD",1737026703695,0.00427508,98848.0,98847.0,0.20334357]
["bitfinex","BTCUSD",1737026703902,0.00427508,98848.0,98847.0,0.202332]
["bitfinex","BTCUSD",1737026704110,0.00427508,98848.0,98847.0,0.20334354]
["bitfinex","BTCUSD",1737026705566,0.00427508,98848.0,98847.0,0.45157281]
["bitfinex","BTCUSD",1737026706400,0.00427508,98848.0,98847.0,0.36219069]
["bitfinex","BTCUSD",1737026706786,0.00427508,98848.0,98847.0,0.01597869]
["bitfinex","BTCUSD",1737026707467,0.00427508,98848.0,98847.0,0.00612]
["bitfinex","BTCUSD",1737026707656,0.00427508,98848.0,98841.0,0.299384]
["bitfinex","BTCUSD",1737026707657,0.10351589,98848.0,98841.0,0.09704]
["bitfinex","BTCUSD",1737026707793,0.20660508,98848.0,98847.0,0.00612]
["bitfinex","BTCUSD",1737026707998,0.30584589,98848.0,98847.0,0.00612]
["bitfinex","BTCUSD",1737026708197,0.0831,98842.0,98841.0,0.09704]
["bitfinex","BTCUSD",1737026708406,0.18234081,98842.0,98841.0,0.10316]
["bitfinex","BTCUSD",1737026709068,0.23004081,98842.0,98841.0,0.09704]
["bitfinex","BTCUSD",1737026709272,0.23004081,98842.0,98841.0,0.10316]
["bitfinex","BTCUSD",1737026710014,0.23004081,98842.0,98841.0,0.09704]
["bitfinex","BTCUSD",1737026710224,0.23004081,98842.0,98841.0,0.10316]
["bitfinex","BTCUSD",1737026715440,0.22804081,98842.0,98841.0,0.10316]
["bitfinex","BTCUSD",1737026715915,0.22604081,98842.0,98841.0,0.10316]
["bitfinex","BTCUSD",1737026716101,0.22404081,98842.0,98841.0,0.09704]
["bitfinex","BTCUSD",1737026716243,0.22204081,98842.0,98841.0,0.10316]
["bitfinex","BTCUSD",1737026716451,0.22004081,98842.0,98841.0,0.1040146]
["bitfinex","BTCUSD",1737026716874,0.21804081,98842.0,98841.0,0.1040146]
["bitfinex","BTCUSD",1737026717131,0.21804081,98842.0,98819.0,0.0413138]
["bitfinex","BTCUSD",1737026717132,0.250061,98833.0,98819.0,0.0008548]
["bitfinex","BTCUSD",1737026717336,0.250061,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026717337,0.62030181,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026717536,0.61830181,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026718150,0.71830181,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026719084,0.80805889,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026719898,0.89115889,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026720107,0.80140181,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026720718,0.82141417,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026721348,0.82141417,98833.0,98832.0,0.0008545]
["bitfinex","BTCUSD",1737026721535,0.82141417,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026723714,0.57840181,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026724326,0.42840181,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026726613,0.23004081,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026726827,0.09924081,98833.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026727208,0.0451,98844.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026727408,0.09924081,98843.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026729031,0.09924081,98843.0,98833.0,0.202361]
["bitfinex","BTCUSD",1737026729583,0.09924081,98843.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026730032,0.10103589,98843.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026732177,0.202343,98842.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026732385,0.202347,98840.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026732559,0.09924081,98839.0,98832.0,0.0069745]
["bitfinex","BTCUSD",1737026735595,0.1213,98838.0,98833.0,0.00616]
["bitfinex","BTCUSD",1737026735805,0.202356,98836.0,98832.0,0.0008545]
["bitfinex","BTCUSD",1737026735985,0.09924081,98835.0,98834.0,0.00616]
["bitfinex","BTCUSD",1737026744376,0.202359,98834.0,98832.0,0.0008545]
["bitfinex","BTCUSD",1737026744584,0.09924081,98833.0,98832.0,0.0008545]
["bitfinex","BTCUSD",1737026744793,0.09924081,98833.0,98832.0,0.0070145]
["bitfinex","BTCUSD",1737026745230,0.17584081,98833.0,98832.0,0.0008545]
["bitfinex","BTCUSD",1737026745440,0.17584081,98833.0,98832.0,0.0070145]
["bitfinex","BTCUSD",1737026748350,0.09924081,98833.0,98832.0,0.0070145]
["bitfinex","BTCUSD",1737026753949,0.10103589,98833.0,98832.0,0.0070145]
["bitfinex","BTCUSD",1737026756612,0.00179508,98833.0,98832.0,0.0070145]
["bitfinex","BTCUSD",1737026768175,0.00179508,98833.0,98832.0,0.0069345]
["bitfinex","BTCUSD",1737026778761,0.00179508,98833.0,98832.0,0.00794618]
["bitfinex","BTCUSD",1737026779209,0.00179508,98833.0,98832.0,0.0069345]
["bitfinex","BTCUSD",1737026783920,0.00179508,98833.0,98832.0,0.0008545]
["bitfinex","BTCUSD",1737026784124,0.0063349,98833.0,98832.0,0.0069345]
["bitfinex","BTCUSD",1737026785090,0.0063349,98833.0,98832.0,0.0008545]
["bitfinex","BTCUSD",1737026785307,0.0063349,98833.0,98832.0,0.0069345]
["bitfinex","BTCUSD",1737026792175,0.00179508,98833.0,98832.0,0.43840926]
["bitfinex","BTCUSD",1737026792382,0.00179508,98833.0,98832.0,0.47435219]
["bitfinex","BTCUSD",1737026792774,0.00179508,98833.0,98832.0,0.4373975]
["bitfinex","BTCUSD",1737026793181,0.00179508,98833.0,98832.0,0.53663831]
["bitfinex","BTCUSD",1737026794577,0.00179508,98833.0,98832.0,0.4373975]
["bitfinex","BTCUSD",1737026795510,0.00179508,98833.0,98832.0,0.66440828]
["bitfinex","BTCUSD",1737026797339,0.00179508,98833.0,98832.0,0.4373975]
["bitfinex","BTCUSD",1737026797541,0.00179508,98833.0,98832.0,0.53663831]
["bitfinex","BTCUSD",1737026797802,0.00179508,98833.0,98832.0,0.573593]
["bitfinex","BTCUSD",1737026798031,0.00179508,98833.0,98832.0,0.57340015]
["bitfinex","BTCUSD",1737026798256,8e-08,98833.0,98832.0,0.69640015]
["bitfinex","BTCUSD",1737026798455,8e-08,98833.0,98832.0,1.02341093]
["bitfinex","BTCUSD",1737026798809,0.0796,98874.0,98865.0,0.202295]
["bitfinex","BTCUSD",1737026799014,0.0796,98874.0,98866.0,0.00608]
["bitfinex","BTCUSD",1737026799214,0.0796,98874.0,98867.0,0.202291]
["bitfinex","BTCUSD",1737026799627,0.0796,98874.0,98866.0,0.00608]
["bitfinex","BTCUSD",1737026799869,0.0796,98874.0,98867.0,0.202291]
["bitfinex","BTCUSD",1737026800022,0.0796,98874.0,98866.0,0.00608]
["bitfinex","BTCUSD",1737026800358,0.0796,98874.0,98870.0,0.202284]
["bitfinex","BTCUSD",1737026800752,0.0796,98874.0,98868.0,0.202289]
["bitfinex","BTCUSD",1737026800914,0.08139508,98874.0,98866.0,0.00608]
["bitfinex","BTCUSD",1737026801133,0.08139508,98874.0,98867.0,0.202291]
["bitfinex","BTCUSD",1737026801920,0.12949508,98874.0,98867.0,0.202291]
["bitfinex","BTCUSD",1737026802947,0.12949508,98874.0,98866.0,0.01614862]
["bitfinex","BTCUSD",1737026803590,0.12949508,98874.0,98866.0,0.01006862]
["bitfinex","BTCUSD",1737026803805,0.12949508,98874.0,98867.0,0.00604]
["bitfinex","BTCUSD",1737026804443,0.09924081,98873.0,98860.0,0.10739549]
["bitfinex","BTCUSD",1737026804651,0.09924081,98873.0,98858.0,0.00989287]
["bitfinex","BTCUSD",1737026804652,0.0789,98872.0,98858.0,0.00989287]
["bitfinex","BTCUSD",1737026804859,0.09924081,98871.0,98861.0,0.00604]
["bitfinex","BTCUSD",1737026805036,0.0789,98870.0,98861.0,0.00604]
["bitfinex","BTCUSD",1737026805233,0.09924081,98869.0,98862.0,0.00604]
["bitfinex","BTCUSD",1737026806761,0.202289,98868.0,98862.0,0.00604]
["bitfinex","BTCUSD",1737026806915,0.09924081,98867.0,98862.0,0.00604]
["bitfinex","BTCUSD",1737026807125,0.202294,98866.0,98862.0,0.00604]
["bitfinex","BTCUSD",1737026807336,0.17814081,98865.0,98862.0,0.00604]
["bitfinex","BTCUSD",1737026808516,0.0497,98864.0,98862.0,0.00604]
["bitfinex","BTCUSD",1737026808721,0.09924081,98863.0,98862.0,0.00604]
["bitfinex","BTCUSD",1737026809614,0.0497,98864.0,98863.0,0.2023]
["bitfinex","BTCUSD",1737026811239,0.0497,98864.0,98862.0,0.00604]
["bitfinex","BTCUSD",1737026812077,0.0497,98864.0,98862.0,0.0068945]
["bitfinex","BTCUSD",1737026812836,0.0497,98864.0,98863.0,0.2023]
["bitfinex","BTCUSD",1737026813914,0.0497,98864.0,98862.0,0.0068945]
["bitfinex","BTCUSD",1737026815301,0.0497,98864.0,98863.0,0.006]
["bitfinex","BTCUSD",1737026817050,0.00179446,98868.0,98865.0,0.202295]
["bitfinex","BTCUSD",1737026817523,0.00179446,98868.0,98865.0,0.404591]
["bitfinex","BTCUSD",1737026817726,0.00179446,98868.0,98865.0,0.202295]
["bitfinex","BTCUSD",1737026817975,4.90605303,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1737026818202,4.27023042,98888.0,98887.0,0.45419181]
["bitfinex","BTCUSD",1737026818349,0.0004,98929.0,98920.0,0.1]
["bitfinex","BTCUSD",1737026818548,0.30266486,98926.0,98920.0,0.30228081]
["bitfinex","BTCUSD",1737026818748,0.30266486,98926.0,98920.0,0.3622355]
["bitfinex","BTCUSD",1737026818954,0.20352233,98926.0,98925.0,0.2]
["bitfinex","BTCUSD",1737026819319,0.17952233,98926.0,98925.0,0.92112952]
["bitfinex","BTCUSD",1737026819526,0.00871096,98926.0,98925.0,1.21993043]
["bitfinex","BTCUSD",1737026819788,0.00179487,98941.0,98931.0,0.35]
["bitfinex","BTCUSD",1737026819789,0.00090583,98932.0,98931.0,0.35]
["bitfinex","BTCUSD",1737026820025,8.3e-07,98932.0,98931.0,0.44924081]
["bitfinex","BTCUSD",1737026820269,8.3e-07,98932.0,98931.0,0.47224081]
["bitfinex","BTCUSD",1737026820503,8.3e-07,98932.0,98931.0,0.15]
["bitfinex","BTCUSD",1737026820734,8.3e-07,98932.0,98928.0,0.40433]
["bitfinex","BTCUSD",1737026820959,0.00179487,98941.0,98931.0,0.006]
["bitfinex","BTCUSD",1737026821182,0.00179487,98941.0,98940.0,0.352142]
["bitfinex","BTCUSD",1737026822527,0.00179487,98941.0,98940.0,0.452142]
["bitfinex","BTCUSD",1737026823486,0.01465597,98944.0,98943.0,0.1]
["bitfinex","BTCUSD",1737026823622,0.01465597,98944.0,98943.0,0.35025127]
["bitfinex","BTCUSD",1737026823833,0.00165596,98944.0,98943.0,0.34924081]
["bitfinex","BTCUSD",1737026824067,0.0004,98969.0,98943.0,0.34924081]
["bitfinex","BTCUSD",1737026824068,0.03,99015.0,98998.0,0.202023]
["bitfinex","BTCUSD",1737026824264,0.09724081,99008.0,99005.0,0.202009]
["bitfinex","BTCUSD",1737026824494,0.0009013,99009.0,99005.0,0.404018]
["bitfinex","BTCUSD",1737026824716,0.0009013,99009.0,99008.0,0.00199953]
["bitfinex","BTCUSD",1737026824926,0.0009013,99009.0,99008.0,0.15199953]
["bitfinex","BTCUSD",1737026825149,0.0009013,99009.0,99008.0,0.15300948]
["bitfinex","BTCUSD",1737026825562,0.0009013,99009.0,99008.0,0.27815167]
["bitfinex","BTCUSD",1737026825727,0.5944655,99150.0,99008.0,0.27815167]
["bitfinex","BTCUSD",1737026825728,0.0008544,99040.0,99037.0,0.00199953]
["bitfinex","BTCUSD",1737026825911,0.0008544,99040.0,99039.0,0.20393953]
["bitfinex","BTCUSD",1737026826304,0.0008544,99040.0,99039.0,0.20494918]
["bitfinex","BTCUSD",1737026826520,0.0008544,99040.0,99039.0,0.35393953]
["bitfinex","BTCUSD",1737026827198,0.0008544,99040.0,99038.0,0.006]
["bitfinex","BTCUSD",1737026827199,0.19291968,99050.0,99043.0,0.00199953]
["bitfinex","BTCUSD",1737026827373,0.19291968,99060.0,99045.0,0.201928]
["bitfinex","BTCUSD",1737026827574,0.09924081,99059.0,99046.0,0.156]
["bitfinex","BTCUSD",1737026827756,0.10380519,99059.0,99046.0,0.156]
["bitfinex","BTCUSD",1737026827951,0.10380519,99059.0,99047.0,0.006]
["bitfinex","BTCUSD",1737026827952,0.09924081,99059.0,99047.0,0.006]
["bitfinex","BTCUSD",1737026828416,0.00524133,99058.0,99047.0,0.006]
["bitfinex","BTCUSD",1737026828654,0.09924081,99057.0,99047.0,0.006]
["bitfinex","BTCUSD",1737026829059,0.09924081,99057.0,99048.0,0.201922]
["bitfinex","BTCUSD",1737026829060,0.00523993,99056.0,99048.0,0.201922]
["bitfinex","BTCUSD",1737026829261,0.00523993,99056.0,99055.0,0.00199953]
["bitfinex","BTCUSD",1737026829502,0.0758,99068.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737026829710,0.09924081,99067.0,99062.0,0.201893]
["bitfinex","BTCUSD",1737026830128,0.09924081,99067.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737026830341,0.09924081,99067.0,99059.0,0.00199953]
["bitfinex","BTCUSD",1737026830541,0.00457134,99073.0,99059.0,0.00199953]
["bitfinex","BTCUSD",1737026830753,0.09924081,99072.0,99059.0,0.00199953]
["bitfinex","BTCUSD",1737026830947,0.0116513,99072.0,99059.0,0.20389853]
["bitfinex","BTCUSD",1737026831188,0.201889,99064.0,99048.0,0.040363]
["bitfinex","BTCUSD",1737026831375,0.19291968,99058.0,99053.0,0.39354156]
["bitfinex","BTCUSD",1737026831504,0.09924081,99057.0,99054.0,0.006]
["bitfinex","BTCUSD",1737026831901,0.29914381,99057.0,99054.0,0.006]
["bitfinex","BTCUSD",1737026832157,0.00472143,99073.0,99044.0,0.26633179]
["bitfinex","BTCUSD",1737026832366,0.01053421,99056.0,99046.0,0.08877308]
["bitfinex","BTCUSD",1737026832588,0.29914881,99055.0,99047.0,0.006]
["bitfinex","BTCUSD",1737026832804,0.10777588,99055.0,99047.0,0.006]
["bitfinex","BTCUSD",1737026833022,0.10577588,99055.0,99047.0,0.006]
["bitfinex","BTCUSD",1737026833236,0.01053507,99055.0,99048.0,0.201922]
["bitfinex","BTCUSD",1737026833432,0.00853507,99055.0,99048.0,0.201922]
["bitfinex","BTCUSD",1737026833704,0.0758,99059.0,99049.0,0.006]
["bitfinex","BTCUSD",1737026835605,0.0758,99059.0,99050.0,0.201918]
["bitfinex","BTCUSD",1737026836046,0.0758,99059.0,99049.0,0.006]
["bitfinex","BTCUSD",1737026836270,0.0758,99059.0,99050.0,0.00199953]
["bitfinex","BTCUSD",1737026836464,0.0052585,99058.0,99052.0,0.201914]
["bitfinex","BTCUSD",1737026836675,0.0758,99059.0,99057.0,0.201903]
["bitfinex","BTCUSD",1737026837324,0.0008539,99055.0,99052.0,0.201914]
["bitfinex","BTCUSD",1737026838008,0.0008539,99055.0,99050.0,0.00199953]
["bitfinex","BTCUSD",1737026838349,0.0008539,99055.0,99049.0,0.006]
["bitfinex","BTCUSD",1737026839964,0.0008539,99055.0,99050.0,0.006]
["bitfinex","BTCUSD",1737026840780,0.0008539,99055.0,99051.0,0.006]
["bitfinex","BTCUSD",1737026841761,0.00527067,99054.0,99051.0,0.207915]
["bitfinex","BTCUSD",1737026841899,0.0008539,99055.0,99051.0,0.006]
["bitfinex","BTCUSD",1737026842470,0.00527067,99054.0,99051.0,0.006]
["bitfinex","BTCUSD",1737026842666,0.00527067,99054.0,99052.0,0.201914]
["bitfinex","BTCUSD",1737026842806,0.0008539,99055.0,99052.0,0.201914]
["bitfinex","BTCUSD",1737026843003,0.0008539,99055.0,99052.0,0.403828]
["bitfinex","BTCUSD",1737026843220,0.0008539,99055.0,99052.0,0.201914]
["bitfinex","BTCUSD",1737026843649,0.0758,99059.0,99052.0,0.201914]
["bitfinex","BTCUSD",1737026843885,0.0758,99059.0,99058.0,0.00199953]
["bitfinex","BTCUSD",1737026844064,0.00015009,99073.0,99065.0,0.00199953]
["bitfinex","BTCUSD",1737026844276,0.00015009,99073.0,99072.0,0.00199953]
["bitfinex","BTCUSD",1737026844480,0.00015009,99073.0,99072.0,0.00300884]
["bitfinex","BTCUSD",1737026844702,0.00015009,99073.0,99072.0,0.25224965]
["bitfinex","BTCUSD",1737026844912,0.00015009,99073.0,99072.0,0.25124034]
["bitfinex","BTCUSD",1737026845520,9e-08,99073.0,99072.0,0.47424034]
["bitfinex","BTCUSD",1737026846172,0.0775,99122.0,99088.0,0.35383953]
["bitfinex","BTCUSD",1737026846391,0.0775,99122.0,99088.0,0.45932034]
["bitfinex","BTCUSD",1737026846605,0.201793,99112.0,99088.0,0.35383953]
["bitfinex","BTCUSD",1737026846825,0.20178,99118.0,99088.0,0.36007953]
["bitfinex","BTCUSD",1737026847033,0.201789,99114.0,99088.0,0.36007953]
["bitfinex","BTCUSD",1737026847295,0.201775,99120.0,99088.0,0.45932034]
["bitfinex","BTCUSD",1737026847500,0.0775,99122.0,99088.0,0.36007953]
["bitfinex","BTCUSD",1737026847723,0.201794,99111.0,99088.0,0.37868887]
["bitfinex","BTCUSD",1737026847935,0.0775,99122.0,99102.0,0.20181]
["bitfinex","BTCUSD",1737026848151,0.00050019,99111.0,99102.0,0.20181]
["bitfinex","BTCUSD",1737026848339,0.00050019,99111.0,99107.0,0.2018]
["bitfinex","BTCUSD",1737026848778,0.00050019,99111.0,99106.0,0.00199953]
["bitfinex","BTCUSD",1737026849379,0.00050019,99111.0,99106.0,0.20380153]
["bitfinex","BTCUSD",1737026849580,0.00050019,99111.0,99106.0,0.00199953]
["bitfinex","BTCUSD",1737026849787,0.00931932,99110.0,99103.0,0.01860934]
["bitfinex","BTCUSD",1737026850212,0.01388655,99110.0,99104.0,0.00624]
["bitfinex","BTCUSD",1737026850419,0.21568355,99110.0,99104.0,0.00624]
["bitfinex","BTCUSD",1737026850630,0.00050019,99111.0,99110.0,0.20379453]
["bitfinex","BTCUSD",1737026850892,0.00050019,99111.0,99110.0,0.00199953]
["bitfinex","BTCUSD",1737026851147,0.00050019,99111.0,99110.0,0.09684]
["bitfinex","BTCUSD",1737026851394,0.00050019,99111.0,99110.0,0.10308]
["bitfinex","BTCUSD",1737026851636,0.00050019,99111.0,99105.0,0.00199953]
["bitfinex","BTCUSD",1737026851874,0.00050019,99111.0,99106.0,0.00624]
["bitfinex","BTCUSD",1737026852112,0.201783,99117.0,99106.0,0.00624]
["bitfinex","BTCUSD",1737026852357,0.00014999,99117.0,99106.0,0.208043]
["bitfinex","BTCUSD",1737026852574,0.00014999,99117.0,99106.0,0.00624]
["bitfinex","BTCUSD",1737026852575,0.201783,99116.0,99106.0,0.00624]
["bitfinex","BTCUSD",1737026852804,0.00014999,99117.0,99107.0,0.201802]
["bitfinex","BTCUSD",1737026853054,0.00014999,99117.0,99112.0,0.00199953]
["bitfinex","BTCUSD",1737026853480,0.20193199,99117.0,99107.0,0.01860934]
["bitfinex","BTCUSD",1737026853909,0.20193199,99117.0,99107.0,0.22040934]
["bitfinex","BTCUSD",1737026854134,0.20193199,99117.0,99108.0,0.01860934]
["bitfinex","BTCUSD",1737026854353,0.201794,99111.0,99108.0,0.01860934]
["bitfinex","BTCUSD",1737026854567,0.201794,99111.0,99109.0,0.00624]
["bitfinex","BTCUSD",1737026854780,0.30103481,99111.0,99109.0,0.00624]
["bitfinex","BTCUSD",1737026855045,0.09924081,99110.0,99109.0,0.00624]
["bitfinex","BTCUSD",1737026855265,0.09924081,99110.0,99102.0,0.09684]
["bitfinex","BTCUSD",1737026855266,0.20181,99103.0,99102.0,0.09684]
["bitfinex","BTCUSD",1737026855493,0.30105081,99103.0,99102.0,0.10308]
["bitfinex","BTCUSD",1737026856136,0.37855081,99103.0,99102.0,0.10308]
["bitfinex","BTCUSD",1737026856575,0.47655128,99103.0,99070.0,0.00199953]
["bitfinex","BTCUSD",1737026856785,0.19291968,99100.0,99071.0,0.00624]
["bitfinex","BTCUSD",1737026856993,0.20185,99084.0,99071.0,0.00624]
["bitfinex","BTCUSD",1737026857198,0.201863,99077.0,99071.0,0.00624]
["bitfinex","BTCUSD",1737026857403,0.09924081,99084.0,99071.0,0.00624]
["bitfinex","BTCUSD",1737026857622,0.20185,99083.0,99071.0,0.00624]
["bitfinex","BTCUSD",1737026858253,0.201879,99070.0,99065.0,0.00199953]
["bitfinex","BTCUSD",1737026858458,0.201871,99073.0,99066.0,0.00050019]
["bitfinex","BTCUSD",1737026858666,0.201871,99073.0,99067.0,0.00624]
["bitfinex","BTCUSD",1737026858893,0.18886699,99076.0,99067.0,0.00624]
["bitfinex","BTCUSD",1737026859347,0.201875,99071.0,99067.0,0.00624]
["bitfinex","BTCUSD",1737026859518,0.201876,99071.0,99067.0,0.00624]
["bitfinex","BTCUSD",1737026859723,0.201876,99071.0,99066.0,0.00050019]
["bitfinex","BTCUSD",1737026859927,0.403752,99071.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026860147,0.39073299,99076.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026860294,0.201873,99072.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026860503,0.403747,99072.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026861050,0.401747,99072.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026862016,0.18886699,99076.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026862214,0.09924081,99075.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026862425,0.201869,99074.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026862632,0.30110981,99074.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026863620,0.403742,99073.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026863846,0.0765,99082.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026864073,0.201863,99077.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026864287,0.403727,99077.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026864496,0.201863,99077.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026864698,0.201871,99073.0,99068.0,0.00624]
["bitfinex","BTCUSD",1737026864897,0.201871,99073.0,99069.0,0.00624]
["bitfinex","BTCUSD",1737026865540,0.201857,99080.0,99069.0,0.00624]
["bitfinex","BTCUSD",1737026865541,0.201859,99079.0,99069.0,0.00624]
["bitfinex","BTCUSD",1737026866009,0.0765,99082.0,99074.0,0.201868]
["bitfinex","BTCUSD",1737026866214,0.0765,99082.0,99070.0,0.00199953]
["bitfinex","BTCUSD",1737026866215,0.201855,99081.0,99070.0,0.00199953]
["bitfinex","BTCUSD",1737026866651,0.201864,99077.0,99070.0,0.00199953]
["bitfinex","BTCUSD",1737026866858,0.201857,99080.0,99071.0,0.00624]
["bitfinex","BTCUSD",1737026867738,0.201866,99076.0,99071.0,0.00624]
["bitfinex","BTCUSD",1737026868281,0.14494081,99075.0,99072.0,0.00624]
["bitfinex","BTCUSD",1737026868733,0.201869,99074.0,99072.0,0.00624]
["bitfinex","BTCUSD",1737026869143,0.201883,99067.0,99066.0,0.00010012]
["bitfinex","BTCUSD",1737026869344,0.30112381,99067.0,99066.0,0.00010012]
["bitfinex","BTCUSD",1737026869545,0.30112381,99067.0,99066.0,0.00634012]
["bitfinex","BTCUSD",1737026871647,0.30112381,99067.0,99066.0,0.00010012]
["bitfinex","BTCUSD",1737026871846,0.30112381,99067.0,99066.0,0.00634012]
["bitfinex","BTCUSD",1737026874095,0.201883,99067.0,99066.0,0.00813604]
["bitfinex","BTCUSD",1737026874304,0.20188,99069.0,99066.0,0.00813604]
["bitfinex","BTCUSD",1737026874508,0.201877,99070.0,99066.0,0.00813604]
["bitfinex","BTCUSD",1737026875011,0.403755,99070.0,99066.0,0.00813604]
["bitfinex","BTCUSD",1737026877420,0.09924081,99069.0,99066.0,0.00813604]
["bitfinex","BTCUSD",1737026877771,0.201881,99068.0,99066.0,0.00813604]
["bitfinex","BTCUSD",1737026878010,0.02374081,99067.0,99066.0,0.00813604]
["bitfinex","BTCUSD",1737026878221,0.02374081,99067.0,99066.0,0.00189604]
["bitfinex","BTCUSD",1737026878433,0.02374081,99067.0,99066.0,0.00817604]
["bitfinex","BTCUSD",1737026881014,0.02330081,99067.0,99066.0,0.00817604]
["bitfinex","BTCUSD",1737026882240,0.03910244,99067.0,99066.0,0.00817604]
["bitfinex","BTCUSD",1737026882628,0.02330081,99067.0,99066.0,0.00817604]
["bitfinex","BTCUSD",1737026883691,0.403756,99070.0,99066.0,0.00817604]
["bitfinex","BTCUSD",1737026883919,0.201877,99070.0,99066.0,0.00817604]
["bitfinex","BTCUSD",1737026885630,0.403755,99070.0,99066.0,0.00817604]
["bitfinex","BTCUSD",1737026886485,0.201881,99068.0,99066.0,0.00817604]
["bitfinex","BTCUSD",1737026886734,0.09924081,99067.0,99066.0,0.00817604]
["bitfinex","BTCUSD",1737026887578,0.0008552,99067.0,99066.0,0.00817604]
["bitfinex","BTCUSD",1737026889939,2e-07,99067.0,99066.0,0.10741685]
["bitfinex","BTCUSD",1737026890156,2e-07,99067.0,99066.0,0.25941638]
["bitfinex","BTCUSD",1737026892471,2e-07,99067.0,99066.0,0.25313638]
["bitfinex","BTCUSD",1737026892675,2e-07,99067.0,99066.0,0.16017557]
["bitfinex","BTCUSD",1737026892877,2e-07,99067.0,99066.0,0.16118484]
["bitfinex","BTCUSD",1737026893363,2e-07,99067.0,99066.0,0.26042565]
["bitfinex","BTCUSD",1737026893578,2e-07,99067.0,99066.0,0.25313638]
["bitfinex","BTCUSD",1737026893781,2e-07,99067.0,99066.0,0.25941638]
["bitfinex","BTCUSD",1737026893982,0.18968739,99093.0,99083.0,0.201849]
["bitfinex","BTCUSD",1737026894698,0.201822,99097.0,99084.0,0.00199953]
["bitfinex","BTCUSD",1737026894911,0.201821,99098.0,99087.0,0.201841]
["bitfinex","BTCUSD",1737026895114,0.201821,99098.0,99086.0,0.00199953]
["bitfinex","BTCUSD",1737026895526,0.20183,99094.0,99086.0,0.00199953]
["bitfinex","BTCUSD",1737026896480,0.201843,99087.0,99077.0,0.00199953]
["bitfinex","BTCUSD",1737026896673,0.201852,99083.0,99078.0,0.00628]
["bitfinex","BTCUSD",1737026896922,0.201844,99086.0,99078.0,0.00628]
["bitfinex","BTCUSD",1737026897823,0.20184,99089.0,99078.0,0.00628]
["bitfinex","BTCUSD",1737026898063,0.201847,99085.0,99078.0,0.00628]
["bitfinex","BTCUSD",1737026898296,0.201842,99088.0,99078.0,0.00628]
["bitfinex","BTCUSD",1737026898729,0.079,99107.0,99084.0,0.40569553]
["bitfinex","BTCUSD",1737026898937,0.079,99107.0,99094.0,0.00199953]
["bitfinex","BTCUSD",1737026899141,0.079,99107.0,99102.0,0.20181]
["bitfinex","BTCUSD",1737026899371,0.201789,99114.0,99104.0,0.201808]
["bitfinex","BTCUSD",1737026899575,0.0774,99117.0,99105.0,0.00628]
["bitfinex","BTCUSD",1737026899773,0.0774,99117.0,99106.0,0.00199953]
["bitfinex","BTCUSD",1737026899985,0.0008544,99130.0,99106.0,0.00199953]
["bitfinex","BTCUSD",1737026899986,0.0008544,99130.0,99106.0,0.00628]
["bitfinex","BTCUSD",1737026900208,0.0008544,99130.0,99115.0,0.201785]
["bitfinex","BTCUSD",1737026900414,0.00135523,99116.0,99115.0,0.201785]
["bitfinex","BTCUSD",1737026900700,0.00135523,99116.0,99115.0,0.30102581]
["bitfinex","BTCUSD",1737026900906,0.00135523,99116.0,99106.0,0.00628]
["bitfinex","BTCUSD",1737026901127,0.00135523,99116.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737026901282,0.00135523,99116.0,99109.0,0.201797]
["bitfinex","BTCUSD",1737026901678,0.00135523,99116.0,99106.0,0.12412314]
["bitfinex","BTCUSD",1737026901883,0.00135523,99116.0,99108.0,0.2018]
["bitfinex","BTCUSD",1737026902086,0.00135523,99116.0,99105.0,0.09019685]
["bitfinex","BTCUSD",1737026902298,0.00135523,99116.0,99110.0,0.201793]
["bitfinex","BTCUSD",1737026902775,0.00135523,99116.0,99100.0,0.15]
["bitfinex","BTCUSD",1737026902889,0.00135523,99116.0,99111.0,0.208073]
["bitfinex","BTCUSD",1737026903099,0.00135523,99116.0,99112.0,0.00628]
["bitfinex","BTCUSD",1737026905048,0.00135523,99116.0,99113.0,0.00628]
["bitfinex","BTCUSD",1737026905255,0.20313823,99116.0,99113.0,0.00628]
["bitfinex","BTCUSD",1737026905450,0.20313823,99116.0,99100.0,0.351814]
["bitfinex","BTCUSD",1737026905451,0.201792,99112.0,99100.0,0.351814]
["bitfinex","BTCUSD",1737026905728,0.201785,99115.0,99102.0,0.201812]
["bitfinex","BTCUSD",1737026905969,0.201797,99110.0,99103.0,0.00628]
["bitfinex","BTCUSD",1737026906199,0.083,99109.0,99104.0,0.00628]
["bitfinex","BTCUSD",1737026906428,0.201802,99107.0,99104.0,0.00628]
["bitfinex","BTCUSD",1737026906642,0.403604,99107.0,99104.0,0.00628]
["bitfinex","BTCUSD",1737026907370,0.403604,99107.0,99088.0,0.0968]
["bitfinex","BTCUSD",1737026907371,0.083,99109.0,99105.0,0.00628]
["bitfinex","BTCUSD",1737026907595,0.18224081,99109.0,99105.0,0.00628]
["bitfinex","BTCUSD",1737026907805,0.18224081,99109.0,99106.0,0.00628]
["bitfinex","BTCUSD",1737026908012,0.30104081,99108.0,99107.0,0.00628]
["bitfinex","BTCUSD",1737026908866,0.201831,99093.0,99088.0,0.0968]
["bitfinex","BTCUSD",1737026909067,0.201811,99103.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026909312,0.201831,99093.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026909724,0.201823,99097.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026911707,0.201831,99093.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026911934,0.201823,99097.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026913922,0.20183,99093.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026914187,0.201823,99097.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026914729,0.201817,99100.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026915294,0.201806,99105.0,99090.0,0.201836]
["bitfinex","BTCUSD",1737026915423,0.201814,99101.0,99090.0,0.201836]
["bitfinex","BTCUSD",1737026916767,0.201814,99101.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026916943,0.201814,99101.0,99090.0,0.201836]
["bitfinex","BTCUSD",1737026917758,0.201814,99101.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026917956,0.201802,99107.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026918164,0.09924081,99106.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026918574,0.00558631,99109.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026918774,0.201819,99099.0,99089.0,0.00628]
["bitfinex","BTCUSD",1737026919602,0.201819,99099.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026919807,0.201815,99101.0,99090.0,0.208116]
["bitfinex","BTCUSD",1737026920394,0.201821,99098.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026920603,0.00558631,99109.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026920801,0.201826,99095.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026921006,0.201834,99091.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026921232,0.201826,99095.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026922028,0.09924081,99108.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026922425,0.20182,99098.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026922648,0.09924081,99108.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026922851,0.201827,99095.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026923424,0.09924081,99108.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026923631,0.201831,99093.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026923848,0.201826,99096.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026924445,0.199826,99096.0,99090.0,0.00628]
["bitfinex","BTCUSD",1737026925048,0.201819,99099.0,99091.0,0.00628]
["bitfinex","BTCUSD",1737026925459,0.403638,99099.0,99091.0,0.00628]
["bitfinex","BTCUSD",1737026925660,0.201819,99099.0,99091.0,0.00628]
["bitfinex","BTCUSD",1737026926715,0.201827,99095.0,99091.0,0.00628]
["bitfinex","BTCUSD",1737026927144,0.403654,99095.0,99091.0,0.00628]
["bitfinex","BTCUSD",1737026927370,0.201827,99095.0,99091.0,0.00628]
["bitfinex","BTCUSD",1737026927806,0.20182,99099.0,99091.0,0.00628]
["bitfinex","BTCUSD",1737026928009,0.201811,99103.0,99091.0,0.00628]
["bitfinex","BTCUSD",1737026928214,0.201828,99094.0,99091.0,0.00628]
["bitfinex","BTCUSD",1737026929799,0.403656,99094.0,99091.0,0.00628]
["bitfinex","BTCUSD",1737026930007,0.201828,99094.0,99089.0,0.00179508]
["bitfinex","BTCUSD",1737026930202,0.201836,99090.0,99089.0,0.00179508]
["bitfinex","BTCUSD",1737026930405,0.201836,99090.0,99089.0,0.00807508]
["bitfinex","BTCUSD",1737026932145,0.281636,99090.0,99089.0,0.00807508]
["bitfinex","BTCUSD",1737026932413,0.281636,99090.0,99089.0,0.00179508]
["bitfinex","BTCUSD",1737026932613,0.281636,99090.0,99089.0,0.00807508]
["bitfinex","BTCUSD",1737026932793,0.38087681,99090.0,99089.0,0.00807508]
["bitfinex","BTCUSD",1737026933447,0.42787681,99090.0,99089.0,0.00807508]
["bitfinex","BTCUSD",1737026934182,0.42787681,99090.0,99089.0,0.00179508]
["bitfinex","BTCUSD",1737026934389,0.42787681,99090.0,99089.0,0.00807508]
["bitfinex","BTCUSD",1737026935437,0.42787681,99090.0,99089.0,0.00179508]
["bitfinex","BTCUSD",1737026935639,0.42787681,99090.0,99089.0,0.00799508]
["bitfinex","BTCUSD",1737026935860,0.52787681,99090.0,99089.0,0.00799508]
["bitfinex","BTCUSD",1737026936735,0.52787681,99090.0,99089.0,0.00179508]
["bitfinex","BTCUSD",1737026936931,0.52787681,99090.0,99089.0,0.00799508]
["bitfinex","BTCUSD",1737026938046,0.67787681,99090.0,99089.0,0.00179508]
["bitfinex","BTCUSD",1737026938247,0.67787681,99090.0,99089.0,0.00799508]
["bitfinex","BTCUSD",1737026942422,0.67787681,99090.0,99089.0,0.00179508]
["bitfinex","BTCUSD",1737026942543,0.67787681,99090.0,99089.0,0.00799508]
["bitfinex","BTCUSD",1737026942950,0.67787681,99090.0,99089.0,0.00179508]
["bitfinex","BTCUSD",1737026943152,0.67787681,99090.0,99089.0,0.00799508]
["bitfinex","BTCUSD",1737026943801,0.67787681,99090.0,99089.0,0.00179508]
["bitfinex","BTCUSD",1737026944002,0.451848,99084.0,99066.0,0.00179592]
["bitfinex","BTCUSD",1737026944208,0.63088881,99084.0,99083.0,0.00799529]
["bitfinex","BTCUSD",1737026944411,0.63088881,99084.0,99083.0,0.00179529]
["bitfinex","BTCUSD",1737026944610,0.63088881,99084.0,99083.0,0.00799529]
["bitfinex","BTCUSD",1737026945268,0.63088881,99084.0,99083.0,0.0080954]
["bitfinex","BTCUSD",1737026946503,0.65124478,99084.0,99083.0,0.0080954]
["bitfinex","BTCUSD",1737026947793,0.66109218,99084.0,99083.0,0.0080954]
["bitfinex","BTCUSD",1737026948000,0.66109218,99084.0,99083.0,0.0018954]
["bitfinex","BTCUSD",1737026948210,0.66109218,99084.0,99083.0,0.0080954]
["bitfinex","BTCUSD",1737026949525,0.68409218,99084.0,99083.0,0.0080954]
["bitfinex","BTCUSD",1737026949734,0.451859,99079.0,99066.0,0.00179592]
["bitfinex","BTCUSD",1737026949947,0.55109981,99079.0,99078.0,0.00799529]
["bitfinex","BTCUSD",1737026950609,0.57409981,99079.0,99078.0,0.00799529]
["bitfinex","BTCUSD",1737026950817,0.301883,99067.0,99066.0,0.00179592]
["bitfinex","BTCUSD",1737026950973,0.40112381,99067.0,99066.0,0.00799592]
["bitfinex","BTCUSD",1737026951185,0.38775181,99067.0,99066.0,0.00799592]
["bitfinex","BTCUSD",1737026951394,0.53775181,99067.0,99066.0,0.00799592]
["bitfinex","BTCUSD",1737026951621,0.61605181,99067.0,99066.0,0.00179592]
["bitfinex","BTCUSD",1737026951835,0.61605181,99067.0,99066.0,0.00799592]
["bitfinex","BTCUSD",1737026952040,0.66255181,99067.0,99066.0,0.00799592]
["bitfinex","BTCUSD",1737026952240,0.68282503,99067.0,99066.0,0.00799592]
["bitfinex","BTCUSD",1737026954161,0.69260238,99067.0,99066.0,0.00799592]
["bitfinex","BTCUSD",1737026954539,0.69260238,99067.0,99066.0,0.00179592]
["bitfinex","BTCUSD",1737026954759,0.69260238,99067.0,99066.0,0.00799592]
["bitfinex","BTCUSD",1737026955137,0.71560238,99067.0,99066.0,0.00799592]
["bitfinex","BTCUSD",1737026957076,0.71560238,99067.0,99066.0,0.00179592]
["bitfinex","BTCUSD",1737026957284,0.1,99058.0,99057.0,0.0968]
["bitfinex","BTCUSD",1737026957487,0.57414181,99058.0,99057.0,0.103]
["bitfinex","BTCUSD",1737026958544,0.451912,99053.0,99052.0,0.00179109]
["bitfinex","BTCUSD",1737026958754,0.20194,99039.0,99013.0,0.0794]
["bitfinex","BTCUSD",1737026958992,0.12858401,99030.0,99014.0,0.0062]
["bitfinex","BTCUSD",1737026959199,0.201991,99015.0,99014.0,0.0062]
["bitfinex","BTCUSD",1737026959778,0.201991,99015.0,99014.0,0.00635009]
["bitfinex","BTCUSD",1737026960722,0.20864638,99015.0,99014.0,0.00635009]
["bitfinex","BTCUSD",1737026960926,0.30571102,99015.0,99014.0,0.00635009]
["bitfinex","BTCUSD",1737026961769,0.30571102,99015.0,99014.0,0.00015009]
["bitfinex","BTCUSD",1737026961968,0.30571102,99015.0,99014.0,0.00635009]
["bitfinex","BTCUSD",1737026962175,0.202014,99003.0,98992.0,0.07474412]
["bitfinex","BTCUSD",1737026962378,0.202014,99003.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026962543,0.00474065,99002.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026963059,0.20675795,99001.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026963322,0.00473995,99001.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026963764,0.20202,99000.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026963963,0.20675925,99000.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026964321,0.202029,98996.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026964527,0.202024,98998.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026964732,0.00473574,98995.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026964954,0.202024,98998.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026965153,0.00473503,98994.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026965327,0.404048,98998.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026965538,0.00473503,98994.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026965817,0.202032,98994.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026966006,0.20676703,98994.0,98993.0,0.0062]
["bitfinex","BTCUSD",1737026966225,0.00473503,98994.0,98993.0,0.00612]
["bitfinex","BTCUSD",1737026966533,0.202028,98997.0,98993.0,0.00612]
["bitfinex","BTCUSD",1737026966658,0.00473503,98994.0,98993.0,0.00612]
["bitfinex","BTCUSD",1737026966867,0.202028,98997.0,98993.0,0.00612]
["bitfinex","BTCUSD",1737026967066,0.00473644,98996.0,98993.0,0.00612]
["bitfinex","BTCUSD",1737026967866,0.202015,99003.0,98993.0,0.00612]
["bitfinex","BTCUSD",1737026968177,0.202028,98996.0,98993.0,0.00612]
["bitfinex","BTCUSD",1737026968577,0.00473574,98995.0,98993.0,0.00612]
["bitfinex","BTCUSD",1737026969027,0.00473574,98995.0,98994.0,0.00612]
["bitfinex","BTCUSD",1737026969280,0.202024,98998.0,98994.0,0.00612]
["bitfinex","BTCUSD",1737026969417,0.00473574,98995.0,98994.0,0.00612]
["bitfinex","BTCUSD",1737026969623,0.202024,98998.0,98994.0,0.00612]
["bitfinex","BTCUSD",1737026969826,0.00473714,98997.0,98994.0,0.00612]
["bitfinex","BTCUSD",1737026970027,0.202028,98996.0,98994.0,0.00612]
["bitfinex","BTCUSD",1737026970286,0.00473574,98995.0,98994.0,0.00612]
["bitfinex","BTCUSD",1737026971461,0.202024,98999.0,98994.0,0.00612]
["bitfinex","BTCUSD",1737026971640,0.202029,98996.0,98994.0,0.00612]
["bitfinex","BTCUSD",1737026972093,0.00467643,98995.0,98994.0,0.00612]
["bitfinex","BTCUSD",1737026972493,0.00467643,98995.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026974807,0.202024,98999.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026975007,0.00467643,98995.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026975213,0.202024,98999.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026975460,0.00467643,98995.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026975660,0.202024,98999.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026975814,0.00467643,98995.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026976034,0.202024,98999.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026976216,0.00467643,98995.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026976444,0.20670643,98995.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026977410,0.00467643,98995.0,98994.0,0.00791592]
["bitfinex","BTCUSD",1737026977771,0.0468,99036.0,98994.0,0.0028061]
["bitfinex","BTCUSD",1737026977974,0.201994,99013.0,98995.0,0.03790446]
["bitfinex","BTCUSD",1737026978315,0.201994,99013.0,98999.0,0.20202]
["bitfinex","BTCUSD",1737026978514,0.15,99025.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737026978718,0.03060662,99029.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737026978719,0.201998,99011.0,99001.0,0.202017]
["bitfinex","BTCUSD",1737026978944,0.201998,99011.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737026979089,0.00464034,99010.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737026979290,0.202001,99009.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737026979506,0.20664064,99009.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737026979708,0.00463964,99009.0,99001.0,0.202017]
["bitfinex","BTCUSD",1737026979955,0.201998,99011.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737026980180,0.00463894,99008.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737026980360,0.201998,99011.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737026980710,0.00463824,99007.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737026980836,0.201998,99011.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737026981037,0.00464034,99010.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737026982502,0.202001,99009.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737026982703,0.20664064,99009.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737026983835,0.00463964,99009.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737026984804,0.00463964,99009.0,98995.0,0.20915902]
["bitfinex","BTCUSD",1737026985008,0.202003,99008.0,98995.0,0.20915902]
["bitfinex","BTCUSD",1737026985455,0.00469383,99007.0,98995.0,0.20915902]
["bitfinex","BTCUSD",1737026987130,0.202007,99006.0,98995.0,0.20915902]
["bitfinex","BTCUSD",1737026987335,0.202007,99006.0,98995.0,0.208149]
["bitfinex","BTCUSD",1737026987561,0.202012,99004.0,98995.0,0.208149]
["bitfinex","BTCUSD",1737026988093,0.00468778,99003.0,98995.0,0.208149]
["bitfinex","BTCUSD",1737026988655,0.202007,99006.0,98995.0,0.208149]
["bitfinex","BTCUSD",1737026988835,0.00468708,99002.0,98995.0,0.208149]
["bitfinex","BTCUSD",1737026989051,0.202007,99006.0,98995.0,0.208149]
["bitfinex","BTCUSD",1737026989613,0.00468919,99005.0,98995.0,0.208149]
["bitfinex","BTCUSD",1737026992889,0.202012,99004.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026993089,0.202021,99000.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026993235,0.20670178,99003.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026993433,0.00468497,98999.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026993730,0.00468427,98998.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026994236,0.202016,99002.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026994438,0.00468357,98997.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026994659,0.202016,99002.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026994794,0.00468287,98996.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026994997,0.202016,99002.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026995572,0.00468638,99001.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026995679,0.20202,99000.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026995883,0.00468497,98999.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026996087,0.202016,99002.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026996292,0.00468638,99001.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026996901,0.20202,99000.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026997151,0.20668851,99000.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026997352,0.00466851,99000.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026997753,0.202014,99003.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026997969,0.0046678,98999.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026998109,0.202007,99007.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026998320,0.0046671,98998.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737026998519,0.202003,99009.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737026998786,0.18900299,99008.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737026998992,0.00467412,99008.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737026999373,0.202012,99004.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737026999891,0.00467061,99003.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737027000096,0.00467061,99003.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737027000334,0.202013,99004.0,98995.0,0.00612]
["bitfinex","BTCUSD",1737027000542,0.202013,99004.0,98995.0,0.09642931]
["bitfinex","BTCUSD",1737027000752,0.202013,99004.0,98995.0,0.29845931]
["bitfinex","BTCUSD",1737027000958,0.202013,99004.0,98995.0,0.09642931]
["bitfinex","BTCUSD",1737027001310,0.202014,99003.0,98996.0,0.09030931]
["bitfinex","BTCUSD",1737027001915,0.202014,99003.0,98997.0,0.09030931]
["bitfinex","BTCUSD",1737027002118,0.202022,98999.0,98997.0,0.09030931]
["bitfinex","BTCUSD",1737027002314,0.202022,98999.0,98998.0,0.006]
["bitfinex","BTCUSD",1737027002696,0.202022,98999.0,98997.0,0.09030931]
["bitfinex","BTCUSD",1737027002697,0.30126281,98999.0,98997.0,0.09030931]
["bitfinex","BTCUSD",1737027002897,0.09924081,98998.0,98997.0,0.09030931]
["bitfinex","BTCUSD",1737027003465,0.09924081,98998.0,98997.0,0.09630931]
["bitfinex","BTCUSD",1737027003809,0.10942273,98998.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027004005,0.09924081,98998.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027004231,0.404052,98997.0,98994.0,0.00179592]
["bitfinex","BTCUSD",1737027004465,0.2028558,99010.0,98995.0,0.006]
["bitfinex","BTCUSD",1737027004665,0.0008558,99010.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737027004867,0.0008558,99010.0,99002.0,0.202014]
["bitfinex","BTCUSD",1737027005070,0.0008558,99010.0,99006.0,0.202007]
["bitfinex","BTCUSD",1737027005885,0.0008558,99010.0,99004.0,0.202011]
["bitfinex","BTCUSD",1737027006350,0.0008558,99010.0,99002.0,0.202015]
["bitfinex","BTCUSD",1737027006544,0.2028568,99010.0,98999.0,0.202021]
["bitfinex","BTCUSD",1737027006797,0.0008558,99010.0,98998.0,0.202022]
["bitfinex","BTCUSD",1737027006995,0.0008558,99010.0,98997.0,0.09030931]
["bitfinex","BTCUSD",1737027007256,0.22868062,99010.0,98998.0,0.006]
["bitfinex","BTCUSD",1737027007395,0.202017,99002.0,98999.0,0.09030931]
["bitfinex","BTCUSD",1737027007604,0.404034,99002.0,98999.0,0.09030931]
["bitfinex","BTCUSD",1737027008225,0.404034,99002.0,98998.0,0.006]
["bitfinex","BTCUSD",1737027008429,0.22868062,99010.0,98994.0,0.00179592]
["bitfinex","BTCUSD",1737027008626,0.0795,99000.0,98994.0,0.00179592]
["bitfinex","BTCUSD",1737027008833,0.0795,99000.0,98995.0,0.006]
["bitfinex","BTCUSD",1737027009634,0.404044,98999.0,98995.0,0.006]
["bitfinex","BTCUSD",1737027010032,0.404044,98999.0,98995.0,0.00779487]
["bitfinex","BTCUSD",1737027010875,0.202022,98999.0,98995.0,0.00779487]
["bitfinex","BTCUSD",1737027011087,0.404044,98999.0,98995.0,0.00779487]
["bitfinex","BTCUSD",1737027011287,0.0795,99000.0,98995.0,0.00779487]
["bitfinex","BTCUSD",1737027011567,0.202024,98998.0,98995.0,0.00179487]
["bitfinex","BTCUSD",1737027011782,0.202024,98998.0,98996.0,0.006]
["bitfinex","BTCUSD",1737027012252,0.404048,98998.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027012400,0.202024,98998.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027012804,0.202024,98998.0,98995.0,0.00179487]
["bitfinex","BTCUSD",1737027013027,0.202024,98998.0,98996.0,0.006]
["bitfinex","BTCUSD",1737027013665,0.202024,98998.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027016979,0.404048,98998.0,98995.0,0.00179487]
["bitfinex","BTCUSD",1737027017194,0.202024,98998.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027018127,0.202014,99003.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027018954,0.202022,98999.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027019670,0.202014,99003.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027020095,0.404028,99003.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027020287,0.202023,98999.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027022027,0.202013,99004.0,98997.0,0.00779487]
["bitfinex","BTCUSD",1737027022230,0.20202,99000.0,98997.0,0.00779487]
["bitfinex","BTCUSD",1737027022440,0.40404,99000.0,98997.0,0.00779487]
["bitfinex","BTCUSD",1737027022644,0.40404,99000.0,98997.0,0.00179487]
["bitfinex","BTCUSD",1737027022985,0.20202,99000.0,98998.0,0.006]
["bitfinex","BTCUSD",1737027023200,0.0008547,99008.0,98997.0,0.00179487]
["bitfinex","BTCUSD",1737027023400,0.0008547,99008.0,99004.0,0.202011]
["bitfinex","BTCUSD",1737027023601,0.0008547,99008.0,99006.0,0.202007]
["bitfinex","BTCUSD",1737027023757,0.0008547,99008.0,99006.0,0.20301693]
["bitfinex","BTCUSD",1737027023976,0.0008547,99008.0,99006.0,0.202007]
["bitfinex","BTCUSD",1737027024177,0.0008547,99008.0,99006.0,0.20301693]
["bitfinex","BTCUSD",1737027024379,0.0008547,99008.0,99007.0,0.0010099]
["bitfinex","BTCUSD",1737027024632,0.0008547,99008.0,99006.0,0.202007]
["bitfinex","BTCUSD",1737027025276,0.0008547,99008.0,99007.0,0.09030931]
["bitfinex","BTCUSD",1737027026113,0.0008547,99008.0,99006.0,0.42778029]
["bitfinex","BTCUSD",1737027026322,0.0008547,99008.0,99007.0,0.00100987]
["bitfinex","BTCUSD",1737027027197,0.0008547,99008.0,99006.0,0.42778029]
["bitfinex","BTCUSD",1737027027965,0.0008547,99008.0,99007.0,0.22577329]
["bitfinex","BTCUSD",1737027028536,0.0008547,99008.0,99006.0,0.42778029]
["bitfinex","BTCUSD",1737027028736,0.26827249,99029.0,99006.0,0.22577329]
["bitfinex","BTCUSD",1737027028944,0.26827249,99029.0,99016.0,0.201987]
["bitfinex","BTCUSD",1737027029407,0.47023449,99029.0,99016.0,0.201987]
["bitfinex","BTCUSD",1737027029642,0.26827249,99029.0,99016.0,0.201987]
["bitfinex","BTCUSD",1737027029989,0.201962,99029.0,99016.0,0.201987]
["bitfinex","BTCUSD",1737027030199,0.201969,99025.0,99016.0,0.201987]
["bitfinex","BTCUSD",1737027030619,0.201969,99025.0,99012.0,0.29257862]
["bitfinex","BTCUSD",1737027031171,0.201969,99025.0,99013.0,0.09058562]
["bitfinex","BTCUSD",1737027031377,0.201969,99025.0,99014.0,0.201991]
["bitfinex","BTCUSD",1737027031544,0.201962,99029.0,99015.0,0.201989]
["bitfinex","BTCUSD",1737027031952,0.20197,99025.0,99015.0,0.201989]
["bitfinex","BTCUSD",1737027032169,0.201946,99037.0,99017.0,0.201985]
["bitfinex","BTCUSD",1737027032394,0.201946,99037.0,99023.0,0.201972]
["bitfinex","BTCUSD",1737027032601,0.201938,99040.0,99024.0,0.00604]
["bitfinex","BTCUSD",1737027032736,0.201938,99040.0,99025.0,0.201969]
["bitfinex","BTCUSD",1737027033593,0.201938,99040.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737027033797,0.201947,99036.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027034460,0.201948,99035.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027036682,0.201947,99036.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027036683,0.201957,99031.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027037098,0.20195,99034.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027037343,0.00671957,99030.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027037517,0.20195,99034.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027037716,0.00449698,99029.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027037954,0.20195,99034.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027038346,0.201954,99032.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027038761,0.201964,99028.0,99026.0,0.00604]
["bitfinex","BTCUSD",1737027038974,0.0775,99027.0,99026.0,0.00604]
["bitfinex","BTCUSD",1737027039144,0.08199558,99027.0,99026.0,0.00604]
["bitfinex","BTCUSD",1737027039350,0.201967,99026.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027039552,0.34720781,99026.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027039765,0.43142393,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027040324,0.58142393,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027040524,0.57915392,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027040731,0.58137454,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027041102,0.69122257,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027041814,0.69122257,99026.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027042090,0.69122257,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027043540,0.69122257,99026.0,99025.0,0.00015034]
["bitfinex","BTCUSD",1737027043786,0.69122257,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027045914,0.58455584,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027046978,0.68455584,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027048136,0.58455584,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027050940,0.57470781,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027051352,0.403927,99028.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027051774,0.351967,99026.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027052580,0.201963,99028.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027054002,0.403926,99028.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027055456,0.0008545,99029.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027055734,0.201963,99028.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027055936,0.403926,99028.0,99025.0,0.00619034]
["bitfinex","BTCUSD",1737027058038,0.201963,99028.0,99026.0,0.006]
["bitfinex","BTCUSD",1737027064504,0.0008545,99029.0,99027.0,0.201965]
["bitfinex","BTCUSD",1737027064686,0.0008545,99029.0,99027.0,0.280265]
["bitfinex","BTCUSD",1737027065122,0.0008545,99029.0,99027.0,0.0783]
["bitfinex","BTCUSD",1737027065795,0.0008545,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1737027065999,0.0008545,99029.0,99027.0,0.0783]
["bitfinex","BTCUSD",1737027067287,0.0008545,99029.0,99028.0,0.37270381]
["bitfinex","BTCUSD",1737027070036,0.0008545,99029.0,99028.0,0.50858225]
["bitfinex","BTCUSD",1737027071023,0.0008545,99029.0,99028.0,0.33020381]
["bitfinex","BTCUSD",1737027071842,0.0008545,99029.0,99028.0,0.32420381]
["bitfinex","BTCUSD",1737027072049,0.0008545,99029.0,99028.0,0.023]
["bitfinex","BTCUSD",1737027072264,0.0008545,99029.0,99028.0,0.029]
["bitfinex","BTCUSD",1737027073562,0.0008545,99029.0,99028.0,0.03000964]
["bitfinex","BTCUSD",1737027073779,0.0008545,99029.0,99028.0,0.12925045]
["bitfinex","BTCUSD",1737027075279,0.0008545,99029.0,99028.0,0.12824081]
["bitfinex","BTCUSD",1737027075491,0.0008545,99029.0,99028.0,0.12925036]
["bitfinex","BTCUSD",1737027076595,0.0008545,99029.0,99028.0,0.21961791]
["bitfinex","BTCUSD",1737027076804,0.0008545,99029.0,99028.0,0.21860836]
["bitfinex","BTCUSD",1737027078554,0.0008545,99029.0,99028.0,0.12824081]
["bitfinex","BTCUSD",1737027078767,0.18976849,99052.0,99028.0,0.12824081]
["bitfinex","BTCUSD",1737027078976,0.201923,99048.0,99033.0,0.201952]
["bitfinex","BTCUSD",1737027079186,0.00458504,99047.0,99033.0,0.201952]
["bitfinex","BTCUSD",1737027079810,0.00458504,99047.0,99036.0,0.023]
["bitfinex","BTCUSD",1737027081499,0.00458504,99047.0,99037.0,0.201944]
["bitfinex","BTCUSD",1737027081884,0.201917,99051.0,99037.0,0.201944]
["bitfinex","BTCUSD",1737027082089,0.00458434,99046.0,99037.0,0.201944]
["bitfinex","BTCUSD",1737027082294,0.201907,99056.0,99028.0,0.006]
["bitfinex","BTCUSD",1737027082295,0.201907,99056.0,99043.0,0.201932]
["bitfinex","BTCUSD",1737027082495,0.0008552,99067.0,99044.0,0.00100952]
["bitfinex","BTCUSD",1737027082697,0.2027382,99067.0,99043.0,0.023]
["bitfinex","BTCUSD",1737027083569,0.201901,99059.0,99043.0,0.023]
["bitfinex","BTCUSD",1737027084131,0.201889,99064.0,99049.0,0.201919]
["bitfinex","BTCUSD",1737027084477,0.0008552,99067.0,99038.0,0.09924081]
["bitfinex","BTCUSD",1737027084603,0.201917,99051.0,99035.0,0.201946]
["bitfinex","BTCUSD",1737027084818,0.201913,99053.0,99038.0,0.023]
["bitfinex","BTCUSD",1737027085245,0.201913,99053.0,99039.0,0.20194]
["bitfinex","BTCUSD",1737027085944,0.2019,99059.0,99041.0,0.403872]
["bitfinex","BTCUSD",1737027086145,0.201907,99056.0,99040.0,0.006]
["bitfinex","BTCUSD",1737027086343,0.2019,99059.0,99045.0,0.201926]
["bitfinex","BTCUSD",1737027086578,0.0008552,99067.0,99041.0,0.023]
["bitfinex","BTCUSD",1737027086775,0.0008552,99067.0,99043.0,0.023]
["bitfinex","BTCUSD",1737027086970,0.0008552,99067.0,99044.0,0.00100948]
["bitfinex","BTCUSD",1737027087215,0.0008552,99067.0,99050.0,0.12858401]
["bitfinex","BTCUSD",1737027087429,0.0008552,99067.0,99062.0,0.201892]
["bitfinex","BTCUSD",1737027087630,0.0718,99065.0,99064.0,0.201889]
["bitfinex","BTCUSD",1737027087845,0.0718,99065.0,99064.0,0.30213915]
["bitfinex","BTCUSD",1737027088050,0.0718,99065.0,99064.0,0.30112981]
["bitfinex","BTCUSD",1737027088253,0.0718,99065.0,99064.0,0.45112981]
["bitfinex","BTCUSD",1737027088669,0.0718,99065.0,99064.0,0.45712981]
["bitfinex","BTCUSD",1737027089313,0.0718,99065.0,99064.0,0.55112981]
["bitfinex","BTCUSD",1737027089560,0.0718,99065.0,99064.0,0.45712981]
["bitfinex","BTCUSD",1737027090618,0.0718,99065.0,99064.0,0.45112981]
["bitfinex","BTCUSD",1737027090830,0.0008552,99067.0,99066.0,0.1]
["bitfinex","BTCUSD",1737027091034,0.0008552,99067.0,99066.0,0.45112581]
["bitfinex","BTCUSD",1737027091234,0.00076473,99067.0,99066.0,0.45712581]
["bitfinex","BTCUSD",1737027092071,0.00076473,99067.0,99066.0,0.40396581]
["bitfinex","BTCUSD",1737027093708,0.00087077,99067.0,99066.0,0.10284]
["bitfinex","BTCUSD",1737027093920,0.201865,99076.0,99066.0,0.10284]
["bitfinex","BTCUSD",1737027094132,0.01973122,99095.0,99066.0,0.10284]
["bitfinex","BTCUSD",1737027094343,0.201867,99075.0,99066.0,0.10284]
["bitfinex","BTCUSD",1737027094546,0.30106981,99094.0,99067.0,0.006]
["bitfinex","BTCUSD",1737027094754,0.201862,99078.0,99067.0,0.006]
["bitfinex","BTCUSD",1737027095594,0.30106981,99094.0,99067.0,0.006]
["bitfinex","BTCUSD",1737027095795,0.201857,99080.0,99067.0,0.006]
["bitfinex","BTCUSD",1737027095997,0.201857,99080.0,99068.0,0.201881]
["bitfinex","BTCUSD",1737027096277,0.201853,99082.0,99068.0,0.201881]
["bitfinex","BTCUSD",1737027096472,0.201847,99085.0,99072.0,0.201872]
["bitfinex","BTCUSD",1737027096878,0.201829,99094.0,99077.0,0.201862]
["bitfinex","BTCUSD",1737027097082,0.20183,99093.0,99080.0,0.201855]
["bitfinex","BTCUSD",1737027098432,0.20183,99093.0,99077.0,0.201862]
["bitfinex","BTCUSD",1737027098650,0.01983732,99095.0,99077.0,0.201862]
["bitfinex","BTCUSD",1737027098651,0.201839,99089.0,99077.0,0.201862]
["bitfinex","BTCUSD",1737027100397,0.201846,99086.0,99072.0,0.201872]
["bitfinex","BTCUSD",1737027100558,0.201839,99089.0,99068.0,0.20188]
["bitfinex","BTCUSD",1737027100761,0.201828,99094.0,99069.0,0.201879]
["bitfinex","BTCUSD",1737027100965,0.01983732,99095.0,99069.0,0.201879]
["bitfinex","BTCUSD",1737027101166,0.20185,99084.0,99070.0,0.201877]
["bitfinex","BTCUSD",1737027101360,0.20185,99084.0,99074.0,0.201868]
["bitfinex","BTCUSD",1737027102131,0.201843,99087.0,99078.0,0.201861]
["bitfinex","BTCUSD",1737027102299,0.201843,99087.0,99074.0,0.201868]
["bitfinex","BTCUSD",1737027102484,0.201843,99087.0,99076.0,0.201865]
["bitfinex","BTCUSD",1737027102680,0.201843,99087.0,99075.0,0.006]
["bitfinex","BTCUSD",1737027102886,0.201852,99083.0,99075.0,0.006]
["bitfinex","BTCUSD",1737027103093,0.201843,99087.0,99075.0,0.006]
["bitfinex","BTCUSD",1737027103513,0.201843,99087.0,99076.0,0.201865]
["bitfinex","BTCUSD",1737027104174,0.201843,99087.0,99075.0,0.006]
["bitfinex","BTCUSD",1737027104583,0.201851,99083.0,99075.0,0.006]
["bitfinex","BTCUSD",1737027104789,0.201843,99087.0,99075.0,0.006]
["bitfinex","BTCUSD",1737027105051,0.201851,99083.0,99075.0,0.006]
["bitfinex","BTCUSD",1737027105863,0.201858,99080.0,99075.0,0.006]
["bitfinex","BTCUSD",1737027106068,0.201858,99080.0,99070.0,0.201877]
["bitfinex","BTCUSD",1737027106271,0.201858,99080.0,99076.0,0.006]
["bitfinex","BTCUSD",1737027106469,0.09934691,99095.0,99077.0,0.006]
["bitfinex","BTCUSD",1737027106671,0.201856,99081.0,99077.0,0.006]
["bitfinex","BTCUSD",1737027107161,0.201856,99081.0,99059.0,0.201899]
["bitfinex","BTCUSD",1737027107373,0.201856,99081.0,99078.0,0.006]
["bitfinex","BTCUSD",1737027107547,0.2027102,99081.0,99078.0,0.006]
["bitfinex","BTCUSD",1737027107911,0.201857,99080.0,99078.0,0.006]
["bitfinex","BTCUSD",1737027108510,0.0008542,99081.0,99078.0,0.006]
["bitfinex","BTCUSD",1737027109594,0.201857,99080.0,99078.0,0.006]
["bitfinex","BTCUSD",1737027113074,0.201857,99080.0,99079.0,0.006]
["bitfinex","BTCUSD",1737027113537,0.0008542,99081.0,99079.0,0.006]
["bitfinex","BTCUSD",1737027114215,0.201857,99080.0,99079.0,0.006]
["bitfinex","BTCUSD",1737027114422,0.0008542,99081.0,99079.0,0.006]
["bitfinex","BTCUSD",1737027115063,0.201857,99080.0,99079.0,0.006]
["bitfinex","BTCUSD",1737027115419,0.0008542,99081.0,99079.0,0.006]
["bitfinex","BTCUSD",1737027116180,0.201857,99080.0,99079.0,0.006]
["bitfinex","BTCUSD",1737027123975,0.403714,99080.0,99077.0,0.00179361]
["bitfinex","BTCUSD",1737027124186,0.403714,99080.0,99078.0,0.006]
["bitfinex","BTCUSD",1737027125352,0.0008542,99081.0,99078.0,0.006]
["bitfinex","BTCUSD",1737027127314,0.4045652,99081.0,99078.0,0.006]
["bitfinex","BTCUSD",1737027128160,0.4045652,99081.0,99079.0,0.006]
["bitfinex","BTCUSD",1737027129378,0.02037972,99080.0,99079.0,0.006]
["bitfinex","BTCUSD",1737027130890,0.0008542,99081.0,99079.0,0.006]
["bitfinex","BTCUSD",1737027131085,0.0008542,99081.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027131266,0.201857,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027133003,0.201857,99080.0,99079.0,0.00179361]
["bitfinex","BTCUSD",1737027133134,0.201857,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027133336,0.30109781,99080.0,99079.0,0.00179361]
["bitfinex","BTCUSD",1737027133766,0.30109781,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027143995,0.30195191,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027144708,0.2027111,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027146678,0.0008541,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027147002,0.0008541,99080.0,99079.0,0.00880285]
["bitfinex","BTCUSD",1737027147212,0.0008541,99080.0,99079.0,0.00880274]
["bitfinex","BTCUSD",1737027147395,0.0008541,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027149540,0.0008541,99080.0,99079.0,0.00179361]
["bitfinex","BTCUSD",1737027149744,0.0008541,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027150621,0.0008541,99080.0,99079.0,0.00179361]
["bitfinex","BTCUSD",1737027150817,0.10009491,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027153613,0.12075301,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027154461,0.10009491,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027155219,0.10009491,99080.0,99079.0,0.00179361]
["bitfinex","BTCUSD",1737027155440,0.10009491,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027156956,0.10009491,99080.0,99079.0,0.00179361]
["bitfinex","BTCUSD",1737027157189,0.10009491,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027165890,0.10009491,99080.0,99079.0,0.00179361]
["bitfinex","BTCUSD",1737027166093,0.12309491,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027166297,0.20259491,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027168227,0.12309491,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027171073,0.12309491,99080.0,99079.0,0.00179361]
["bitfinex","BTCUSD",1737027171286,0.12309491,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027175458,0.10009491,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027175686,0.0008541,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027176659,0.0008541,99080.0,99079.0,0.08479361]
["bitfinex","BTCUSD",1737027177085,0.0008541,99080.0,99079.0,0.07879361]
["bitfinex","BTCUSD",1737027177286,0.0008541,99080.0,99079.0,0.08479361]
["bitfinex","BTCUSD",1737027177503,0.0008541,99080.0,99079.0,0.07879361]
["bitfinex","BTCUSD",1737027177720,0.0008541,99080.0,99079.0,0.08479361]
["bitfinex","BTCUSD",1737027179228,0.0008541,99080.0,99079.0,0.28665261]
["bitfinex","BTCUSD",1737027180048,0.0008541,99080.0,99079.0,0.48605261]
["bitfinex","BTCUSD",1737027180785,0.0008541,99080.0,99079.0,0.5766572]
["bitfinex","BTCUSD",1737027180922,0.0008541,99080.0,99079.0,0.67589801]
["bitfinex","BTCUSD",1737027181522,0.0008541,99080.0,99079.0,0.58529342]
["bitfinex","BTCUSD",1737027182558,0.0008541,99080.0,99079.0,0.66724986]
["bitfinex","BTCUSD",1737027182963,0.0008541,99080.0,99079.0,0.51724986]
["bitfinex","BTCUSD",1737027184294,0.0008541,99080.0,99079.0,0.66724986]
["bitfinex","BTCUSD",1737027185273,0.0008541,99080.0,99079.0,0.48605261]
["bitfinex","BTCUSD",1737027189524,0.0008541,99080.0,99079.0,0.58529342]
["bitfinex","BTCUSD",1737027190488,0.0008541,99080.0,99079.0,0.72107551]
["bitfinex","BTCUSD",1737027191254,0.0008541,99080.0,99079.0,0.67573164]
["bitfinex","BTCUSD",1737027193165,0.0008541,99080.0,99079.0,0.58529342]
["bitfinex","BTCUSD",1737027196799,0.0008541,99080.0,99079.0,0.67563728]
["bitfinex","BTCUSD",1737027198215,0.0008541,99080.0,99079.0,0.77563728]
["bitfinex","BTCUSD",1737027198434,0.0008541,99080.0,99079.0,0.68529342]
["bitfinex","BTCUSD",1737027198635,0.0008541,99080.0,99079.0,0.71447161]
["bitfinex","BTCUSD",1737027199055,0.201767,99124.0,99079.0,0.71447161]
["bitfinex","BTCUSD",1737027199056,0.19485699,99124.0,99109.0,0.201798]
["bitfinex","BTCUSD",1737027199273,0.201763,99126.0,99112.0,0.20179]
["bitfinex","BTCUSD",1737027199482,0.201743,99136.0,99110.0,0.006]
["bitfinex","BTCUSD",1737027199483,0.00050015,99124.0,99119.0,0.201777]
["bitfinex","BTCUSD",1737027199693,0.00050015,99124.0,99115.0,0.201785]
["bitfinex","BTCUSD",1737027199893,0.00050015,99124.0,99116.0,0.00100879]
["bitfinex","BTCUSD",1737027200127,0.00050015,99124.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737027200335,0.00050015,99124.0,99120.0,0.40355]
["bitfinex","BTCUSD",1737027200509,0.00050015,99124.0,99122.0,0.201771]
["bitfinex","BTCUSD",1737027201192,0.00050015,99124.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737027201406,0.00050015,99124.0,99115.0,0.201785]
["bitfinex","BTCUSD",1737027201629,0.00050015,99124.0,99115.0,0.201784]
["bitfinex","BTCUSD",1737027201853,0.00050015,99124.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737027201854,0.00050015,99124.0,99118.0,0.201777]
["bitfinex","BTCUSD",1737027202054,0.00135495,99124.0,99118.0,0.201777]
["bitfinex","BTCUSD",1737027202302,0.00135495,99124.0,99121.0,0.201772]
["bitfinex","BTCUSD",1737027203102,0.00135495,99124.0,99118.0,0.201777]
["bitfinex","BTCUSD",1737027203542,0.00056415,99129.0,99118.0,0.403556]
["bitfinex","BTCUSD",1737027203747,0.00071411,99129.0,99118.0,0.403556]
["bitfinex","BTCUSD",1737027204091,0.00071411,99129.0,99122.0,0.20177]
["bitfinex","BTCUSD",1737027204287,0.00071411,99129.0,99118.0,0.201777]
["bitfinex","BTCUSD",1737027204771,0.00071411,99129.0,99118.0,0.403556]
["bitfinex","BTCUSD",1737027205325,0.19956111,99134.0,99122.0,0.201771]
["bitfinex","BTCUSD",1737027205524,0.0484,99137.0,99129.0,0.201756]
["bitfinex","BTCUSD",1737027205723,0.0484,99137.0,99126.0,0.201763]
["bitfinex","BTCUSD",1737027205996,0.20176971,99148.0,99129.0,0.201755]
["bitfinex","BTCUSD",1737027205997,0.0788,99147.0,99129.0,0.201755]
["bitfinex","BTCUSD",1737027206273,0.403465,99141.0,99126.0,0.279563]
["bitfinex","BTCUSD",1737027206900,0.403465,99141.0,99123.0,0.201768]
["bitfinex","BTCUSD",1737027206901,0.201741,99137.0,99127.0,0.01880189]
["bitfinex","BTCUSD",1737027207110,0.201743,99136.0,99127.0,0.01880189]
["bitfinex","BTCUSD",1737027207253,0.201745,99135.0,99127.0,0.01880189]
["bitfinex","BTCUSD",1737027207927,0.201745,99135.0,99121.0,0.0968]
["bitfinex","BTCUSD",1737027208423,0.201753,99131.0,99122.0,0.006]
["bitfinex","BTCUSD",1737027208637,0.201753,99131.0,99121.0,0.0968]
["bitfinex","BTCUSD",1737027208846,0.0788,99130.0,99123.0,0.006]
["bitfinex","BTCUSD",1737027209183,0.201761,99127.0,99121.0,0.0968]
["bitfinex","BTCUSD",1737027209391,0.201761,99127.0,99122.0,0.006]
["bitfinex","BTCUSD",1737027211020,0.201761,99127.0,99123.0,0.006]
["bitfinex","BTCUSD",1737027212600,0.201761,99127.0,99124.0,0.006]
["bitfinex","BTCUSD",1737027214114,0.201757,99129.0,99124.0,0.006]
["bitfinex","BTCUSD",1737027214521,0.0008548,99127.0,99124.0,0.006]
["bitfinex","BTCUSD",1737027214695,0.201763,99126.0,99125.0,0.006]
["bitfinex","BTCUSD",1737027214922,0.0008548,99127.0,99125.0,0.006]
["bitfinex","BTCUSD",1737027215879,0.201763,99126.0,99125.0,0.006]
["bitfinex","BTCUSD",1737027216055,0.0788,99123.0,99110.0,0.00050015]
["bitfinex","BTCUSD",1737027216328,0.201772,99122.0,99111.0,0.006]
["bitfinex","BTCUSD",1737027216504,0.20178,99118.0,99112.0,0.006]
["bitfinex","BTCUSD",1737027216742,0.023,99122.0,99111.0,0.01882846]
["bitfinex","BTCUSD",1737027216942,0.20179,99113.0,99111.0,0.01882846]
["bitfinex","BTCUSD",1737027217154,0.22479,99113.0,99112.0,0.006]
["bitfinex","BTCUSD",1737027217374,0.023,99112.0,99111.0,0.01882846]
["bitfinex","BTCUSD",1737027217591,0.12224081,99112.0,99111.0,0.02482846]
["bitfinex","BTCUSD",1737027217801,0.12224081,99112.0,99111.0,0.006]
["bitfinex","BTCUSD",1737027218689,0.12224081,99112.0,99110.0,0.00050015]
["bitfinex","BTCUSD",1737027218690,0.224793,99111.0,99110.0,0.00050015]
["bitfinex","BTCUSD",1737027218903,0.40413381,99111.0,99110.0,0.00650015]
["bitfinex","BTCUSD",1737027219140,0.40413381,99111.0,99110.0,0.07650015]
["bitfinex","BTCUSD",1737027226183,0.224793,99111.0,99110.0,0.07650015]
["bitfinex","BTCUSD",1737027227075,0.224793,99111.0,99110.0,0.07229418]
["bitfinex","BTCUSD",1737027227247,0.40413381,99111.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027228075,0.45353381,99111.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027232217,0.45353381,99111.0,99110.0,0.07229418]
["bitfinex","BTCUSD",1737027232367,0.45353381,99111.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027232774,0.45353381,99111.0,99110.0,0.07229418]
["bitfinex","BTCUSD",1737027232985,0.45353381,99111.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027240372,0.32403381,99111.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027243317,0.201793,99111.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027247005,0.32403381,99111.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027247215,0.45353381,99111.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027249818,0.201793,99111.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027253231,0.20179,99113.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027254005,0.40358,99113.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027254170,0.40356,99118.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027254372,0.10865611,99124.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027254547,0.09924081,99123.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027255073,0.403579,99113.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027262138,0.201789,99113.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027263088,0.403579,99113.0,99110.0,0.07829418]
["bitfinex","BTCUSD",1737027263923,0.403579,99113.0,99110.0,0.07229418]
["bitfinex","BTCUSD",1737027264031,0.403579,99113.0,99111.0,0.006]
["bitfinex","BTCUSD",1737027264720,0.201789,99113.0,99111.0,0.006]
["bitfinex","BTCUSD",1737027273469,0.403579,99113.0,99112.0,0.006]
["bitfinex","BTCUSD",1737027275407,0.529279,99113.0,99112.0,0.006]
["bitfinex","BTCUSD",1737027279253,0.023,99112.0,99111.0,0.00179403]
["bitfinex","BTCUSD",1737027279476,0.023,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027279477,0.12224081,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027301237,0.19834081,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027301837,0.2084654,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027302490,0.33343857,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027303404,0.19834081,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027303607,0.12224081,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027304663,0.403579,99113.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027304887,0.09061145,99116.0,99112.0,0.006]
["bitfinex","BTCUSD",1737027305089,0.09061145,99117.0,99112.0,0.207791]
["bitfinex","BTCUSD",1737027305331,0.09061145,99117.0,99116.0,0.276783]
["bitfinex","BTCUSD",1737027305821,0.201753,99132.0,99120.0,0.201774]
["bitfinex","BTCUSD",1737027305967,0.201759,99128.0,99116.0,0.36700208]
["bitfinex","BTCUSD",1737027306667,0.201763,99126.0,99122.0,0.09021908]
["bitfinex","BTCUSD",1737027306896,0.403527,99126.0,99122.0,0.09021908]
["bitfinex","BTCUSD",1737027307342,0.06994856,99130.0,99112.0,0.006]
["bitfinex","BTCUSD",1737027307343,0.201773,99121.0,99119.0,0.09021908]
["bitfinex","BTCUSD",1737027308136,0.32401381,99121.0,99120.0,0.006]
["bitfinex","BTCUSD",1737027308764,0.303577,99119.0,99118.0,0.09021908]
["bitfinex","BTCUSD",1737027308926,0.201791,99112.0,99111.0,0.00179403]
["bitfinex","BTCUSD",1737027309123,0.40283181,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027309768,0.40283181,99112.0,99111.0,0.00179403]
["bitfinex","BTCUSD",1737027309985,0.40283181,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027310913,0.201791,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027313074,0.32403181,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027316879,0.201791,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027321197,0.32403181,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027323841,0.32403181,99112.0,99111.0,0.00179403]
["bitfinex","BTCUSD",1737027324047,0.32403181,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027325717,0.32403181,99112.0,99111.0,0.00179403]
["bitfinex","BTCUSD",1737027325932,0.40183181,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027327290,0.44923181,99112.0,99111.0,0.00179403]
["bitfinex","BTCUSD",1737027327504,0.44923181,99112.0,99111.0,0.00779403]
["bitfinex","BTCUSD",1737027331119,0.023,99111.0,99110.0,0.06908821]
["bitfinex","BTCUSD",1737027331311,0.12224081,99111.0,99110.0,0.07508821]
["bitfinex","BTCUSD",1737027331770,0.12561873,99111.0,99110.0,0.07508821]
["bitfinex","BTCUSD",1737027333692,0.12561873,99111.0,99110.0,0.06908821]
["bitfinex","BTCUSD",1737027333897,0.12561873,99111.0,99110.0,0.07508821]
["bitfinex","BTCUSD",1737027334224,0.12561873,99111.0,99110.0,0.07008821]
["bitfinex","BTCUSD",1737027335305,0.12561873,99111.0,99110.0,0.06408821]
["bitfinex","BTCUSD",1737027335508,0.12561873,99111.0,99110.0,0.07008821]
["bitfinex","BTCUSD",1737027335986,0.13583258,99111.0,99110.0,0.07008821]
["bitfinex","BTCUSD",1737027337664,0.09488073,99111.0,99110.0,0.07008821]
["bitfinex","BTCUSD",1737027338074,0.42188073,99111.0,99110.0,0.04990821]
["bitfinex","BTCUSD",1737027338276,0.201842,99087.0,99086.0,0.09060706]
["bitfinex","BTCUSD",1737027338479,0.30448422,99087.0,99086.0,0.09660706]
["bitfinex","BTCUSD",1737027339132,0.30448422,99087.0,99086.0,0.006]
["bitfinex","BTCUSD",1737027339349,0.30448422,99087.0,99079.0,0.00179361]
["bitfinex","BTCUSD",1737027339538,0.201857,99080.0,99079.0,0.00179361]
["bitfinex","BTCUSD",1737027339861,0.30109781,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027340086,0.30448195,99080.0,99079.0,0.00779361]
["bitfinex","BTCUSD",1737027340917,0.30448195,99080.0,99079.0,0.00194357]
["bitfinex","BTCUSD",1737027341093,0.40448195,99080.0,99079.0,0.00794357]
["bitfinex","BTCUSD",1737027341497,0.42436673,99080.0,99079.0,0.00794357]
["bitfinex","BTCUSD",1737027343068,0.58109963,99080.0,99079.0,0.00794357]
["bitfinex","BTCUSD",1737027344031,0.47126673,99080.0,99079.0,0.00794357]
["bitfinex","BTCUSD",1737027344258,0.44826673,99080.0,99079.0,0.00794357]
["bitfinex","BTCUSD",1737027345749,0.47126673,99080.0,99079.0,0.00794357]
["bitfinex","BTCUSD",1737027346470,0.47126673,99080.0,99079.0,0.00194357]
["bitfinex","BTCUSD",1737027346867,0.47126673,99080.0,99079.0,0.00794357]
["bitfinex","BTCUSD",1737027351048,0.62126673,99080.0,99079.0,0.00794357]
["bitfinex","BTCUSD",1737027351714,0.273,99079.0,99077.0,0.00179361]
["bitfinex","BTCUSD",1737027351843,0.273,99079.0,99077.0,0.00189971]
["bitfinex","BTCUSD",1737027351844,0.47745635,99078.0,99077.0,0.00189971]
["bitfinex","BTCUSD",1737027352048,0.47745635,99078.0,99077.0,0.00789971]
["bitfinex","BTCUSD",1737027353360,0.65375635,99078.0,99077.0,0.00789971]
["bitfinex","BTCUSD",1737027354631,0.65375635,99078.0,99077.0,0.00189971]
["bitfinex","BTCUSD",1737027354839,0.65375635,99078.0,99077.0,0.00789971]
["bitfinex","BTCUSD",1737027355693,0.201883,99067.0,99058.0,0.0968]
["bitfinex","BTCUSD",1737027355874,0.32747391,99067.0,99066.0,0.00779382]
["bitfinex","BTCUSD",1737027356074,0.40377391,99067.0,99066.0,0.00779382]
["bitfinex","BTCUSD",1737027356891,0.40377391,99067.0,99066.0,0.00179382]
["bitfinex","BTCUSD",1737027357094,0.40377391,99067.0,99066.0,0.00779382]
["bitfinex","BTCUSD",1737027357560,0.40377391,99067.0,99066.0,0.00179382]
["bitfinex","BTCUSD",1737027357994,0.45067391,99067.0,99066.0,0.00779382]
["bitfinex","BTCUSD",1737027359243,0.46080671,99067.0,99066.0,0.00779382]
["bitfinex","BTCUSD",1737027361137,0.45067391,99067.0,99066.0,0.00779382]
["bitfinex","BTCUSD",1737027362290,0.55067391,99067.0,99066.0,0.00779382]
["bitfinex","BTCUSD",1737027362749,0.45067391,99067.0,99066.0,0.00779382]
["bitfinex","BTCUSD",1737027363357,0.201899,99059.0,99058.0,0.0968]
["bitfinex","BTCUSD",1737027363560,0.32413981,99059.0,99058.0,0.0968]
["bitfinex","BTCUSD",1737027363761,0.47777634,99059.0,99058.0,0.1028]
["bitfinex","BTCUSD",1737027363961,0.55577634,99059.0,99058.0,0.1028]
["bitfinex","BTCUSD",1737027364168,0.87997634,99059.0,99058.0,0.1028]
["bitfinex","BTCUSD",1737027364941,0.20195,99034.0,99033.0,0.0796]
["bitfinex","BTCUSD",1737027365142,0.20195,99034.0,99033.0,0.08570604]
["bitfinex","BTCUSD",1737027365473,0.2055824,99034.0,99033.0,0.08570604]
["bitfinex","BTCUSD",1737027367081,0.2055824,99034.0,99033.0,0.08560604]
["bitfinex","BTCUSD",1737027367506,0.2055824,99034.0,99033.0,0.00610604]
["bitfinex","BTCUSD",1737027369470,0.2055824,99034.0,99033.0,0.0110562]
["bitfinex","BTCUSD",1737027369608,0.0036324,99034.0,99033.0,0.0110562]
["bitfinex","BTCUSD",1737027370016,0.201912,99054.0,99040.0,0.0803]
["bitfinex","BTCUSD",1737027370217,0.201912,99054.0,99041.0,0.0456]
["bitfinex","BTCUSD",1737027370528,0.00522698,99053.0,99041.0,0.247536]
["bitfinex","BTCUSD",1737027370938,0.00522698,99053.0,99041.0,0.0456]
["bitfinex","BTCUSD",1737027371144,0.201923,99048.0,99041.0,0.0456]
["bitfinex","BTCUSD",1737027371348,0.201916,99051.0,99041.0,0.0456]
["bitfinex","BTCUSD",1737027371547,0.00523465,99047.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027371691,0.201922,99048.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027371891,0.00523465,99047.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027372134,0.201926,99046.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027372335,0.00523419,99045.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027372489,0.20193,99044.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027372693,0.00523374,99043.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027376884,0.201926,99046.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027377108,0.21030673,99045.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027377548,0.41223473,99045.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027377750,0.21030673,99045.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027379387,0.41223473,99045.0,99042.0,0.006]
["bitfinex","BTCUSD",1737027379804,0.201939,99040.0,99033.0,0.08220175]
["bitfinex","BTCUSD",1737027380132,0.00869792,99039.0,99034.0,0.006]
["bitfinex","BTCUSD",1737027380288,0.201928,99045.0,99034.0,0.006]
["bitfinex","BTCUSD",1737027380493,0.00869974,99044.0,99034.0,0.006]
["bitfinex","BTCUSD",1737027380941,0.201932,99043.0,99034.0,0.006]
["bitfinex","BTCUSD",1737027381089,0.00869901,99042.0,99034.0,0.006]
["bitfinex","BTCUSD",1737027381646,0.00869901,99042.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737027382054,0.403824,99053.0,99035.0,0.403896]
["bitfinex","BTCUSD",1737027382263,0.201907,99056.0,99036.0,0.00100964]
["bitfinex","BTCUSD",1737027382503,0.00872317,99052.0,99042.0,0.201933]
["bitfinex","BTCUSD",1737027382709,0.201914,99052.0,99038.0,0.201942]
["bitfinex","BTCUSD",1737027382886,0.403836,99050.0,99037.0,0.09060706]
["bitfinex","BTCUSD",1737027383296,0.10796289,99049.0,99037.0,0.09060706]
["bitfinex","BTCUSD",1737027383503,0.20194,99040.0,99037.0,0.09060706]
["bitfinex","BTCUSD",1737027383734,0.40388,99040.0,99035.0,0.09060706]
["bitfinex","BTCUSD",1737027383937,0.00871844,99039.0,99035.0,0.09060706]
["bitfinex","BTCUSD",1737027384139,0.403885,99038.0,99036.0,0.006]
["bitfinex","BTCUSD",1737027384347,0.10796401,99037.0,99036.0,0.006]
["bitfinex","BTCUSD",1737027384549,0.403892,99036.0,99033.0,0.09250881]
["bitfinex","BTCUSD",1737027384753,0.50313281,99036.0,99034.0,0.006]
["bitfinex","BTCUSD",1737027384933,0.00871186,99035.0,99034.0,0.006]
["bitfinex","BTCUSD",1737027385601,0.00871186,99035.0,99034.0,0.00915445]
["bitfinex","BTCUSD",1737027387145,0.10795267,99035.0,99034.0,0.00315445]
["bitfinex","BTCUSD",1737027387294,0.10795267,99035.0,99034.0,0.00915445]
["bitfinex","BTCUSD",1737027387497,0.18645267,99035.0,99034.0,0.00915445]
["bitfinex","BTCUSD",1737027387756,0.18645267,99035.0,99034.0,0.00315445]
["bitfinex","BTCUSD",1737027388192,0.18645267,99035.0,99034.0,0.00915445]
["bitfinex","BTCUSD",1737027388362,0.18645267,99035.0,99034.0,0.006]
["bitfinex","BTCUSD",1737027388974,0.20945267,99035.0,99034.0,0.006]
["bitfinex","BTCUSD",1737027389182,0.22495,99034.0,99033.0,0.00190175]
["bitfinex","BTCUSD",1737027389390,0.32419081,99034.0,99033.0,0.00790175]
["bitfinex","BTCUSD",1737027389611,0.33283737,99034.0,99033.0,0.00190175]
["bitfinex","BTCUSD",1737027389813,0.33283737,99034.0,99033.0,0.00794175]
["bitfinex","BTCUSD",1737027390048,0.33283737,99034.0,99033.0,0.00190175]
["bitfinex","BTCUSD",1737027390254,0.4005,99026.0,99012.0,0.00179445]
["bitfinex","BTCUSD",1737027390456,0.201993,99013.0,99012.0,0.00179445]
["bitfinex","BTCUSD",1737027390648,0.32423381,99013.0,99012.0,0.00783445]
["bitfinex","BTCUSD",1737027390777,0.33285849,99013.0,99012.0,0.00798479]
["bitfinex","BTCUSD",1737027391584,0.33285849,99013.0,98993.0,0.00504875]
["bitfinex","BTCUSD",1737027391585,0.15,99012.0,99010.0,8.5e-07]
["bitfinex","BTCUSD",1737027391891,0.79843781,99011.0,99010.0,8.5e-07]
["bitfinex","BTCUSD",1737027392090,0.80702569,99011.0,99010.0,0.00604085]
["bitfinex","BTCUSD",1737027400521,0.80702569,99011.0,99010.0,0.00614505]
["bitfinex","BTCUSD",1737027403111,0.80702569,99011.0,99010.0,0.00010505]
["bitfinex","BTCUSD",1737027403331,0.80702569,99011.0,99010.0,0.00614505]
["bitfinex","BTCUSD",1737027403936,0.80702569,99011.0,99010.0,0.00604505]
["bitfinex","BTCUSD",1737027405489,0.80702569,99011.0,99010.0,0.00784202]
["bitfinex","BTCUSD",1737027406728,0.95642569,99011.0,99010.0,0.00784202]
["bitfinex","BTCUSD",1737027407932,0.526224,98998.0,98982.0,0.03]
["bitfinex","BTCUSD",1737027408109,0.65724222,98998.0,98997.0,0.00783487]
["bitfinex","BTCUSD",1737027409055,0.63424222,98998.0,98997.0,0.00783487]
["bitfinex","BTCUSD",1737027409498,0.65724222,98998.0,98997.0,0.00783487]
["bitfinex","BTCUSD",1737027410218,0.65724222,98998.0,98997.0,0.00179487]
["bitfinex","BTCUSD",1737027410640,0.65724222,98998.0,98997.0,0.00783487]
["bitfinex","BTCUSD",1737027413400,0.63424222,98998.0,98997.0,0.00783487]
["bitfinex","BTCUSD",1737027415927,0.65724222,98998.0,98997.0,0.00783487]
["bitfinex","BTCUSD",1737027418006,0.80724222,98998.0,98997.0,0.00783487]
["bitfinex","BTCUSD",1737027419070,0.93504222,98998.0,98997.0,0.00783487]
["bitfinex","BTCUSD",1737027419273,0.123,98992.0,98991.0,7.4e-07]
["bitfinex","BTCUSD",1737027419474,0.45284081,98992.0,98991.0,0.00600074]
["bitfinex","BTCUSD",1737027419699,0.46160099,98992.0,98991.0,0.00600074]
["bitfinex","BTCUSD",1737027420488,0.352056,98982.0,98981.0,0.03]
["bitfinex","BTCUSD",1737027420694,0.55489681,98982.0,98981.0,0.036]
["bitfinex","BTCUSD",1737027420873,0.61085233,98982.0,98981.0,0.036]
["bitfinex","BTCUSD",1737027421075,0.61085233,98982.0,98981.0,0.03]
["bitfinex","BTCUSD",1737027421409,1.03505233,98982.0,98981.0,0.036]
["bitfinex","BTCUSD",1737027421814,1.035202,98982.0,98981.0,0.03]
["bitfinex","BTCUSD",1737027422018,1.035202,98982.0,98981.0,0.036]
["bitfinex","BTCUSD",1737027422840,1.04520943,98982.0,98981.0,0.036]
["bitfinex","BTCUSD",1737027423012,1.04520943,98982.0,98981.0,0.03]
["bitfinex","BTCUSD",1737027423286,1.04520943,98982.0,98981.0,0.036]
["bitfinex","BTCUSD",1737027424111,0.1,98979.0,98977.0,1.6e-07]
["bitfinex","BTCUSD",1737027424318,0.15,98968.0,98935.0,0.0812]
["bitfinex","BTCUSD",1737027424507,0.375116,98953.0,98952.0,0.01420841]
["bitfinex","BTCUSD",1737027424701,0.47435681,98953.0,98952.0,0.01420841]
["bitfinex","BTCUSD",1737027424905,0.48292333,98953.0,98952.0,0.01420841]
["bitfinex","BTCUSD",1737027425641,0.86472333,98953.0,98952.0,0.00820841]
["bitfinex","BTCUSD",1737027425842,0.92189368,98953.0,98952.0,0.006]
["bitfinex","BTCUSD",1737027426251,0.25,98952.0,98934.0,0.00505133]
["bitfinex","BTCUSD",1737027426491,0.34924081,98952.0,98951.0,0.0064]
["bitfinex","BTCUSD",1737027426692,0.35775515,98952.0,98951.0,0.0064]
["bitfinex","BTCUSD",1737027427322,0.35775515,98952.0,98951.0,0.0004]
["bitfinex","BTCUSD",1737027427528,0.35790474,98952.0,98951.0,0.0064]
["bitfinex","BTCUSD",1737027430221,0.68210474,98952.0,98951.0,0.0064]
["bitfinex","BTCUSD",1737027430428,0.68210474,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027431909,0.58210474,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027441792,0.43210474,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027441996,0.33286393,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027442193,0.00866393,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027442421,0.00866393,98952.0,98951.0,0.0523559]
["bitfinex","BTCUSD",1737027442622,0.00014959,98952.0,98951.0,0.0523559]
["bitfinex","BTCUSD",1737027443002,0.00861406,98952.0,98951.0,0.2544759]
["bitfinex","BTCUSD",1737027443200,0.00014959,98952.0,98951.0,0.2774759]
["bitfinex","BTCUSD",1737027443598,0.00014959,98952.0,98951.0,0.3558759]
["bitfinex","BTCUSD",1737027450549,0.00014959,98952.0,98951.0,0.3498759]
["bitfinex","BTCUSD",1737027450852,0.00014959,98952.0,98951.0,0.3559159]
["bitfinex","BTCUSD",1737027451436,0.00014959,98952.0,98951.0,0.1307959]
["bitfinex","BTCUSD",1737027451638,0.00014959,98952.0,98951.0,0.3329159]
["bitfinex","BTCUSD",1737027452045,0.00014959,98952.0,98951.0,0.1307959]
["bitfinex","BTCUSD",1737027452252,0.00014959,98952.0,98951.0,0.0072959]
["bitfinex","BTCUSD",1737027452460,0.0086864,98952.0,98951.0,0.0012559]
["bitfinex","BTCUSD",1737027452670,0.0086864,98952.0,98951.0,0.0072959]
["bitfinex","BTCUSD",1737027453644,0.10792721,98952.0,98951.0,0.0072959]
["bitfinex","BTCUSD",1737027454090,0.10792721,98952.0,98951.0,0.0012559]
["bitfinex","BTCUSD",1737027454289,0.10792721,98952.0,98951.0,0.0072959]
["bitfinex","BTCUSD",1737027456648,0.10792721,98952.0,98951.0,0.0012559]
["bitfinex","BTCUSD",1737027456997,0.10792721,98952.0,98951.0,0.0072959]
["bitfinex","BTCUSD",1737027463099,0.43212721,98952.0,98951.0,0.0072959]
["bitfinex","BTCUSD",1737027468581,0.62772721,98952.0,98951.0,0.0072959]
["bitfinex","BTCUSD",1737027469299,0.62772721,98952.0,98951.0,0.0012559]
["bitfinex","BTCUSD",1737027469505,0.62772721,98952.0,98951.0,0.0072959]
["bitfinex","BTCUSD",1737027472366,0.64825703,98952.0,98951.0,0.0072959]
["bitfinex","BTCUSD",1737027474425,0.64825703,98952.0,98951.0,0.0012559]
["bitfinex","BTCUSD",1737027474635,0.64825703,98952.0,98951.0,0.0072959]
["bitfinex","BTCUSD",1737027484106,0.64825703,98952.0,98951.0,0.0012559]
["bitfinex","BTCUSD",1737027484338,0.73005703,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027487419,0.73005703,98952.0,98951.0,0.0012559]
["bitfinex","BTCUSD",1737027487620,0.73005703,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027490739,0.73005703,98952.0,98951.0,0.0012559]
["bitfinex","BTCUSD",1737027490955,0.73005703,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027491727,0.73005703,98952.0,98951.0,0.0012559]
["bitfinex","BTCUSD",1737027491837,0.761413,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027497599,0.85189353,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027498784,0.761413,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027500867,0.8971338,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027501642,0.761413,98952.0,98951.0,0.0072559]
["bitfinex","BTCUSD",1737027504249,0.861413,98952.0,98951.0,0.0012559]
["bitfinex","BTCUSD",1737027504470,0.15,98949.0,98933.0,0.00179655]
["bitfinex","BTCUSD",1737027504674,0.15,98942.0,98934.0,0.006]
["bitfinex","BTCUSD",1737027504876,0.202152,98935.0,98934.0,0.006]
["bitfinex","BTCUSD",1737027505080,0.15,98934.0,98933.0,0.00179655]
["bitfinex","BTCUSD",1737027505265,0.24924081,98934.0,98933.0,0.00779655]
["bitfinex","BTCUSD",1737027505421,0.25814336,98934.0,98933.0,0.00779655]
["bitfinex","BTCUSD",1737027505609,0.66237704,98934.0,98933.0,0.00179655]
["bitfinex","BTCUSD",1737027505836,0.66237704,98934.0,98933.0,0.00779655]
["bitfinex","BTCUSD",1737027506786,0.66237704,98934.0,98933.0,5.5e-07]
["bitfinex","BTCUSD",1737027507016,0.66237704,98934.0,98912.0,0.00179655]
["bitfinex","BTCUSD",1737027507017,0.526397,98913.0,98912.0,0.00179655]
["bitfinex","BTCUSD",1737027507222,0.62563781,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027507422,0.63452601,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027507564,0.63452601,98913.0,98912.0,0.00179655]
["bitfinex","BTCUSD",1737027507769,0.63452601,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027508199,0.6345965,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027509735,0.64458058,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027510535,0.6345965,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027510920,0.65514649,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027512851,0.80514649,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027513278,0.80514649,98913.0,98912.0,0.00179655]
["bitfinex","BTCUSD",1737027513532,0.80514649,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027516028,0.65514649,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027516254,0.53535569,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027516426,0.33073361,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027516614,0.00653361,98913.0,98912.0,0.08379655]
["bitfinex","BTCUSD",1737027516820,0.00653361,98913.0,98912.0,0.08480743]
["bitfinex","BTCUSD",1737027517033,7.049e-05,98913.0,98912.0,0.08379655]
["bitfinex","BTCUSD",1737027517443,0.0140212,98913.0,98912.0,0.08379655]
["bitfinex","BTCUSD",1737027518110,0.11326201,98913.0,98912.0,0.07779655]
["bitfinex","BTCUSD",1737027518339,0.11326201,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027522765,0.43746201,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027545176,0.51606201,98913.0,98912.0,0.00779655]
["bitfinex","BTCUSD",1737027546158,0.51606201,98913.0,98912.0,0.006]
["bitfinex","BTCUSD",1737027546962,0.51606201,98913.0,98912.0,0.0068549]
["bitfinex","BTCUSD",1737027550188,0.4742,98911.0,98910.0,4.5e-07]
["bitfinex","BTCUSD",1737027550390,0.78114922,98911.0,98910.0,4.5e-07]
["bitfinex","BTCUSD",1737027550596,0.428612,98906.0,98905.0,4.5e-07]
["bitfinex","BTCUSD",1737027550735,0.55916122,98906.0,98905.0,4.5e-07]
["bitfinex","BTCUSD",1737027550935,0.57305469,98906.0,98905.0,4.5e-07]
["bitfinex","BTCUSD",1737027551350,0.202232,98896.0,98895.0,0.03]
["bitfinex","BTCUSD",1737027551555,0.30147281,98896.0,98895.0,0.036]
["bitfinex","BTCUSD",1737027551756,0.31534203,98896.0,98895.0,0.036]
["bitfinex","BTCUSD",1737027553692,0.54174203,98896.0,98895.0,0.036]
["bitfinex","BTCUSD",1737027554284,0.39174203,98896.0,98895.0,0.036]
["bitfinex","BTCUSD",1737027554789,0.4017432,98896.0,98895.0,0.036]
["bitfinex","BTCUSD",1737027555419,0.46912994,98896.0,98895.0,0.036]
["bitfinex","BTCUSD",1737027555822,0.79332994,98896.0,98895.0,0.036]
["bitfinex","BTCUSD",1737027557188,0.94332994,98896.0,98895.0,0.036]
["bitfinex","BTCUSD",1737027557730,0.94332994,98896.0,98895.0,0.006]
["bitfinex","BTCUSD",1737027559325,0.94332994,98896.0,98895.0,0.0068552]
["bitfinex","BTCUSD",1737027561140,0.78954203,98896.0,98895.0,0.0008552]
["bitfinex","BTCUSD",1737027561319,0.63954203,98896.0,98895.0,0.0068552]
["bitfinex","BTCUSD",1737027565599,0.54030122,98896.0,98895.0,0.0068552]
["bitfinex","BTCUSD",1737027565806,0.54030122,98896.0,98895.0,0.1115552]
["bitfinex","BTCUSD",1737027566613,0.33806922,98896.0,98895.0,0.1590552]
["bitfinex","BTCUSD",1737027567012,0.01386922,98896.0,98895.0,0.1590552]
["bitfinex","BTCUSD",1737027567392,0.00179593,98905.0,98896.0,0.023]
["bitfinex","BTCUSD",1737027567739,0.202224,98901.0,98896.0,0.023]
["bitfinex","BTCUSD",1737027567971,0.202224,98901.0,98897.0,0.006]
["bitfinex","BTCUSD",1737027568174,0.21667816,98900.0,98898.0,0.023]
["bitfinex","BTCUSD",1737027569199,0.21667816,98900.0,98899.0,0.02615848]
["bitfinex","BTCUSD",1737027572582,0.21667816,98900.0,98899.0,0.03215848]
["bitfinex","BTCUSD",1737027573245,0.01445416,98900.0,98899.0,0.03215848]
["bitfinex","BTCUSD",1737027573580,0.404433,98904.0,98900.0,0.023]
["bitfinex","BTCUSD",1737027573984,0.202216,98904.0,98899.0,0.00915848]
["bitfinex","BTCUSD",1737027574189,0.00179593,98905.0,98899.0,0.00915848]
["bitfinex","BTCUSD",1737027574389,0.202216,98904.0,98902.0,0.023]
["bitfinex","BTCUSD",1737027575896,0.202216,98904.0,98903.0,0.02615848]
["bitfinex","BTCUSD",1737027576471,0.45145681,98904.0,98903.0,0.00915848]
["bitfinex","BTCUSD",1737027577081,0.46594595,98904.0,98903.0,0.00915848]
["bitfinex","BTCUSD",1737027577525,0.46594595,98904.0,98903.0,0.006]
["bitfinex","BTCUSD",1737027578275,0.31594595,98904.0,98903.0,0.006]
["bitfinex","BTCUSD",1737027587687,0.202224,98900.0,98899.0,0.0008552]
["bitfinex","BTCUSD",1737027587919,0.202224,98900.0,98899.0,0.0298552]
["bitfinex","BTCUSD",1737027588190,0.21669887,98900.0,98899.0,0.0298552]
["bitfinex","BTCUSD",1737027588996,0.21669887,98900.0,98899.0,0.04875736]
["bitfinex","BTCUSD",1737027589803,0.46593968,98900.0,98899.0,0.05191614]
["bitfinex","BTCUSD",1737027590405,0.46593968,98900.0,98899.0,0.04591614]
["bitfinex","BTCUSD",1737027590618,0.51303968,98900.0,98899.0,0.05191614]
["bitfinex","BTCUSD",1737027591045,0.51303968,98900.0,98899.0,0.03301398]
["bitfinex","BTCUSD",1737027591250,0.51303968,98900.0,98899.0,0.0298552]
["bitfinex","BTCUSD",1737027591425,0.51303968,98900.0,98899.0,0.0238552]
["bitfinex","BTCUSD",1737027591770,0.51303968,98900.0,98899.0,0.0298552]
["bitfinex","BTCUSD",1737027593093,0.51303968,98900.0,98899.0,0.0238552]
["bitfinex","BTCUSD",1737027593285,0.51303968,98900.0,98899.0,0.0298552]
["bitfinex","BTCUSD",1737027594789,0.83723968,98900.0,98899.0,0.0298552]
["bitfinex","BTCUSD",1737027599185,0.83723968,98900.0,98899.0,0.0238552]
["bitfinex","BTCUSD",1737027599387,0.83723968,98900.0,98899.0,0.0298552]
["bitfinex","BTCUSD",1737027603792,0.79013968,98900.0,98899.0,0.0298552]
["bitfinex","BTCUSD",1737027604822,0.79013968,98900.0,98899.0,0.0068552]
["bitfinex","BTCUSD",1737027605629,0.64013968,98900.0,98899.0,0.02577363]
["bitfinex","BTCUSD",1737027605843,0.33867487,98900.0,98899.0,0.12967363]
["bitfinex","BTCUSD",1737027606452,0.01447487,98900.0,98899.0,0.12967363]
["bitfinex","BTCUSD",1737027606831,0.00179593,98905.0,98900.0,0.023]
["bitfinex","BTCUSD",1737027607038,0.00179593,98905.0,98901.0,0.00101096]
["bitfinex","BTCUSD",1737027607239,0.01438103,98904.0,98902.0,0.00101096]
["bitfinex","BTCUSD",1737027607436,0.01438103,98904.0,98901.0,0.023]
["bitfinex","BTCUSD",1737027607667,0.01438103,98904.0,98900.0,0.023]
["bitfinex","BTCUSD",1737027608274,0.01438103,98904.0,98901.0,0.01891843]
["bitfinex","BTCUSD",1737027608479,0.01438103,98904.0,98903.0,0.023]
["bitfinex","BTCUSD",1737027609227,0.01438103,98904.0,98901.0,0.01891843]
["bitfinex","BTCUSD",1737027609845,0.01438103,98904.0,98903.0,0.023]
["bitfinex","BTCUSD",1737027610674,0.01438103,98904.0,98903.0,0.04191843]
["bitfinex","BTCUSD",1737027611303,0.00179593,98905.0,98903.0,0.04191843]
["bitfinex","BTCUSD",1737027612435,0.00179593,98905.0,98904.0,0.04191843]
["bitfinex","BTCUSD",1737027614686,0.00179593,98905.0,98904.0,0.04292935]
["bitfinex","BTCUSD",1737027616690,0.00179593,98905.0,98904.0,0.04191843]
["bitfinex","BTCUSD",1737027617464,0.00179593,98905.0,98904.0,1.04191843]
["bitfinex","BTCUSD",1737027620589,0.00179593,98905.0,98904.0,1.11971843]
["bitfinex","BTCUSD",1737027621422,0.00179593,98905.0,98904.0,1.16861843]
["bitfinex","BTCUSD",1737027621960,0.00179593,98905.0,98904.0,1.36785924]
["bitfinex","BTCUSD",1737027622127,0.00179593,98905.0,98904.0,1.5584663]
["bitfinex","BTCUSD",1737027622977,0.00179593,98905.0,98904.0,1.46785924]
["bitfinex","BTCUSD",1737027624078,0.27002844,98940.0,98916.0,0.0802]
["bitfinex","BTCUSD",1737027624281,0.27002844,98940.0,98918.0,0.023]
["bitfinex","BTCUSD",1737027624488,0.01455945,98939.0,98918.0,0.023]
["bitfinex","BTCUSD",1737027625118,0.202146,98938.0,98920.0,0.023]
["bitfinex","BTCUSD",1737027625420,0.202146,98938.0,98918.0,0.023]
["bitfinex","BTCUSD",1737027625421,0.01455824,98937.0,98918.0,0.023]
["bitfinex","BTCUSD",1737027625623,0.01455824,98937.0,98920.0,0.023]
["bitfinex","BTCUSD",1737027626470,0.01455824,98937.0,98920.0,0.225181]
["bitfinex","BTCUSD",1737027626667,0.01455824,98937.0,98922.0,0.023]
["bitfinex","BTCUSD",1737027627603,0.01455824,98937.0,98924.0,0.023]
["bitfinex","BTCUSD",1737027627848,0.27002844,98940.0,98926.0,0.023]
["bitfinex","BTCUSD",1737027628063,0.01455763,98936.0,98926.0,0.023]
["bitfinex","BTCUSD",1737027628288,0.27002844,98940.0,98926.0,0.023]
["bitfinex","BTCUSD",1737027628770,0.202146,98938.0,98928.0,0.023]
["bitfinex","BTCUSD",1737027629364,0.20215,98936.0,98928.0,0.023]
["bitfinex","BTCUSD",1737027629587,0.01461329,98937.0,98928.0,0.023]
["bitfinex","BTCUSD",1737027629791,0.06788444,98940.0,98928.0,0.023]
["bitfinex","BTCUSD",1737027629792,0.01461208,98935.0,98928.0,0.023]
["bitfinex","BTCUSD",1737027630091,0.01021695,98946.0,98930.0,0.023]
["bitfinex","BTCUSD",1737027630288,0.01461147,98934.0,98930.0,0.023]
["bitfinex","BTCUSD",1737027630585,0.202132,98945.0,98930.0,0.023]
["bitfinex","BTCUSD",1737027630782,0.00179487,98937.0,98930.0,0.023]
["bitfinex","BTCUSD",1737027631017,0.00179487,98937.0,98932.0,0.023]
["bitfinex","BTCUSD",1737027631871,0.00179487,98937.0,98934.0,0.023]
["bitfinex","BTCUSD",1737027632837,0.00179487,98937.0,98936.0,0.023]
["bitfinex","BTCUSD",1737027633037,0.00179487,98937.0,98936.0,0.0235013]
["bitfinex","BTCUSD",1737027634286,0.19120683,98944.0,98936.0,0.04241973]
["bitfinex","BTCUSD",1737027634646,0.01197287,98943.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027634846,0.202132,98945.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027635041,0.01197253,98942.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027635248,0.202132,98945.0,98939.0,0.01891843]
["bitfinex","BTCUSD",1737027635452,0.0119722,98941.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027636035,0.01027397,98952.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027636270,0.01142014,98941.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027636474,0.01142014,98941.0,98940.0,0.04191843]
["bitfinex","BTCUSD",1737027636624,0.202117,98953.0,98940.0,0.04191843]
["bitfinex","BTCUSD",1737027636953,0.01142014,98941.0,98940.0,0.04191843]
["bitfinex","BTCUSD",1737027637185,0.202124,98949.0,98940.0,0.04191843]
["bitfinex","BTCUSD",1737027637567,0.01142014,98941.0,98940.0,0.04191843]
["bitfinex","BTCUSD",1737027637774,0.202116,98953.0,98940.0,0.04191843]
["bitfinex","BTCUSD",1737027637982,0.01142014,98941.0,98940.0,0.04191843]
["bitfinex","BTCUSD",1737027638184,0.202123,98950.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027638383,0.01142014,98941.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027638619,0.202131,98946.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027638838,0.01141981,98940.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027639042,0.202131,98946.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027639244,0.202125,98949.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027639424,0.01142147,98945.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027639625,0.202125,98949.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027639833,0.01142114,98944.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027640033,0.202125,98949.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027640279,0.01142081,98943.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027640499,0.202125,98949.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027640888,0.01142247,98948.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027642671,0.202128,98947.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027643056,0.01142181,98946.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027643659,0.202132,98945.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027643899,0.21355347,98945.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027644071,0.01142147,98945.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027644489,0.202128,98947.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027644692,0.01142114,98944.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027645076,0.202128,98947.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027645279,0.01142081,98943.0,98936.0,0.0005013]
["bitfinex","BTCUSD",1737027645486,0.202128,98947.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027645668,0.01142048,98942.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027645871,0.202128,98947.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027646095,0.01142014,98941.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027646294,0.202128,98947.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027646458,0.01143622,98941.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027646650,0.202136,98943.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027646853,0.01143622,98941.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027647403,0.202136,98943.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027647797,0.01143656,98942.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027648214,0.202135,98944.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027648396,0.01143622,98941.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027648606,0.202135,98944.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027648907,0.01143622,98941.0,98936.0,0.0005013]
["bitfinex","BTCUSD",1737027649104,0.202135,98944.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027649378,0.01143589,98940.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027649580,0.202135,98944.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027649781,0.01143689,98943.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027650068,0.202135,98944.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027650274,0.01143656,98942.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027650702,0.202135,98944.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027650972,0.283143,98940.0,98936.0,0.0005013]
["bitfinex","BTCUSD",1737027651180,0.283143,98940.0,98939.0,0.029]
["bitfinex","BTCUSD",1737027652875,0.0457,98942.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027654418,0.081,98946.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027654626,0.202132,98945.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027654780,0.00179424,98944.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027655177,0.20393024,98944.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027655791,0.202142,98940.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027657173,0.20393024,98944.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027658281,0.00179424,98944.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027658689,0.202136,98943.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027659253,0.00179424,98944.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027659460,0.20393024,98944.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027659970,0.00179424,98944.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027660373,0.00179424,98944.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027665110,0.00179424,98944.0,98939.0,0.09050562]
["bitfinex","BTCUSD",1737027665111,0.202138,98942.0,98939.0,0.09050562]
["bitfinex","BTCUSD",1737027665314,0.283742,98940.0,98939.0,0.09050562]
["bitfinex","BTCUSD",1737027665462,0.53298281,98940.0,98939.0,0.09050562]
["bitfinex","BTCUSD",1737027665672,0.53298281,98940.0,98939.0,0.09650562]
["bitfinex","BTCUSD",1737027665833,0.53298281,98940.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027666364,0.352146,98938.0,98937.0,0.0008544]
["bitfinex","BTCUSD",1737027666588,0.45138681,98938.0,98937.0,0.0068544]
["bitfinex","BTCUSD",1737027670635,0.45138681,98938.0,98937.0,0.0298544]
["bitfinex","BTCUSD",1737027670888,0.352146,98938.0,98937.0,0.0298544]
["bitfinex","BTCUSD",1737027673460,0.202142,98940.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027673936,0.202142,98940.0,98937.0,0.0068544]
["bitfinex","BTCUSD",1737027674953,0.404285,98940.0,98937.0,0.0068544]
["bitfinex","BTCUSD",1737027677474,0.202146,98938.0,98937.0,0.0068544]
["bitfinex","BTCUSD",1737027677907,0.2192921,98938.0,98937.0,0.0068544]
["bitfinex","BTCUSD",1737027680811,0.2192921,98938.0,98937.0,0.0298544]
["bitfinex","BTCUSD",1737027680812,0.0171461,98938.0,98937.0,0.0298544]
["bitfinex","BTCUSD",1737027680995,0.00179424,98944.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027681193,0.00179424,98944.0,98939.0,0.00101054]
["bitfinex","BTCUSD",1737027681393,0.00179424,98944.0,98940.0,0.00101056]
["bitfinex","BTCUSD",1737027681822,0.00179424,98944.0,98943.0,0.07]
["bitfinex","BTCUSD",1737027682034,0.00179424,98944.0,98943.0,0.27025126]
["bitfinex","BTCUSD",1737027682242,0.2021,98961.0,98944.0,0.123]
["bitfinex","BTCUSD",1737027682643,0.202103,98959.0,98944.0,0.023]
["bitfinex","BTCUSD",1737027682850,0.202103,98959.0,98943.0,0.22464081]
["bitfinex","BTCUSD",1737027683045,0.01435048,98958.0,98944.0,0.123]
["bitfinex","BTCUSD",1737027683310,0.01435048,98958.0,98946.0,0.023]
["bitfinex","BTCUSD",1737027683546,0.202112,98955.0,98943.0,0.0784]
["bitfinex","BTCUSD",1737027683716,0.01434993,98957.0,98948.0,0.09067086]
["bitfinex","BTCUSD",1737027683894,0.01434827,98954.0,98949.0,0.006]
["bitfinex","BTCUSD",1737027684092,0.202122,98950.0,98949.0,0.006]
["bitfinex","BTCUSD",1737027684619,0.2165313,98950.0,98949.0,0.006]
["bitfinex","BTCUSD",1737027684855,0.2165313,98950.0,98948.0,0.09067086]
["bitfinex","BTCUSD",1737027685064,0.202142,98940.0,98939.0,0.09067086]
["bitfinex","BTCUSD",1737027685263,0.202142,98940.0,98939.0,0.09667086]
["bitfinex","BTCUSD",1737027685472,0.21654575,98940.0,98939.0,0.11967086]
["bitfinex","BTCUSD",1737027685683,0.01440375,98940.0,98939.0,0.11967086]
["bitfinex","BTCUSD",1737027686008,0.202139,98942.0,98939.0,0.029]
["bitfinex","BTCUSD",1737027686218,0.01439805,98941.0,98939.0,0.029]
["bitfinex","BTCUSD",1737027686628,0.202133,98945.0,98939.0,0.029]
["bitfinex","BTCUSD",1737027686831,0.01438279,98944.0,98939.0,0.029]
["bitfinex","BTCUSD",1737027687195,0.202131,98946.0,98939.0,0.029]
["bitfinex","BTCUSD",1737027687388,0.01438116,98943.0,98939.0,0.029]
["bitfinex","BTCUSD",1737027687534,0.202131,98946.0,98939.0,0.029]
["bitfinex","BTCUSD",1737027687740,0.01435715,98942.0,98939.0,0.029]
["bitfinex","BTCUSD",1737027688103,0.0143566,98941.0,98939.0,0.029]
["bitfinex","BTCUSD",1737027688221,0.0143566,98941.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027688431,0.202127,98948.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027688625,0.01435992,98947.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027688924,0.20213,98946.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027689247,0.01435881,98945.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027689661,0.00179424,98941.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027690096,0.01435604,98940.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027690304,0.00179424,98941.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027690920,0.00179424,98941.0,98940.0,0.22615258]
["bitfinex","BTCUSD",1737027691124,0.00179424,98941.0,98940.0,0.225142]
["bitfinex","BTCUSD",1737027692315,0.00179424,98941.0,98940.0,0.31581286]
["bitfinex","BTCUSD",1737027693355,0.00179424,98941.0,98940.0,0.3611483]
["bitfinex","BTCUSD",1737027693748,0.00179424,98941.0,98940.0,0.1590063]
["bitfinex","BTCUSD",1737027694125,0.00179424,98941.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027695007,0.01618449,98941.0,98940.0,0.029]
["bitfinex","BTCUSD",1737027695636,0.00179424,98941.0,98940.0,0.029]
["bitfinex","BTCUSD",1737027695837,0.00179424,98941.0,98940.0,0.023]
["bitfinex","BTCUSD",1737027695986,0.00179424,98941.0,98940.0,0.029]
["bitfinex","BTCUSD",1737027696783,0.01618449,98941.0,98940.0,0.029]
["bitfinex","BTCUSD",1737027696898,0.00179424,98941.0,98940.0,0.029]
["bitfinex","BTCUSD",1737027697099,0.01618449,98941.0,98937.0,0.0008544]
["bitfinex","BTCUSD",1737027697303,0.00179424,98941.0,98940.0,0.006]
["bitfinex","BTCUSD",1737027697908,0.202142,98940.0,98937.0,0.0008544]
["bitfinex","BTCUSD",1737027698126,0.202142,98940.0,98938.0,0.006]
["bitfinex","BTCUSD",1737027698532,0.202142,98940.0,98937.0,0.0008544]
["bitfinex","BTCUSD",1737027698533,0.202142,98940.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027699335,0.55282581,98940.0,98937.0,0.0008544]
["bitfinex","BTCUSD",1737027699551,0.202146,98938.0,98937.0,0.0008544]
["bitfinex","BTCUSD",1737027699764,0.30138681,98938.0,98937.0,0.0068544]
["bitfinex","BTCUSD",1737027700188,0.30138681,98938.0,98937.0,0.0008544]
["bitfinex","BTCUSD",1737027700390,0.30138681,98938.0,98937.0,0.0068544]
["bitfinex","BTCUSD",1737027708832,0.202146,98938.0,98937.0,0.0068544]
["bitfinex","BTCUSD",1737027709053,0.20393524,98941.0,98937.0,0.0068544]
["bitfinex","BTCUSD",1737027709257,0.00179424,98941.0,98938.0,0.023]
["bitfinex","BTCUSD",1737027709457,0.00179424,98941.0,98938.0,0.029]
["bitfinex","BTCUSD",1737027710676,0.20393624,98941.0,98938.0,0.029]
["bitfinex","BTCUSD",1737027712025,0.20393624,98941.0,98938.0,0.006]
["bitfinex","BTCUSD",1737027714918,0.00179424,98941.0,98938.0,0.006]
["bitfinex","BTCUSD",1737027725146,0.00179424,98941.0,98938.0,0.0008544]
["bitfinex","BTCUSD",1737027725319,0.00179424,98941.0,98939.0,0.006]
["bitfinex","BTCUSD",1737027732827,0.00179424,98941.0,98940.0,0.20315261]
["bitfinex","BTCUSD",1737027733024,0.00179424,98941.0,98940.0,0.32615261]
["bitfinex","BTCUSD",1737027733202,0.00179424,98941.0,98940.0,0.50698281]
["bitfinex","BTCUSD",1737027734033,0.19268847,98961.0,98944.0,0.1]
["bitfinex","BTCUSD",1737027734290,0.202103,98959.0,98944.0,0.1]
["bitfinex","BTCUSD",1737027734500,0.00961773,98960.0,98945.0,0.202132]
["bitfinex","BTCUSD",1737027734704,0.00961663,98958.0,98945.0,0.202132]
["bitfinex","BTCUSD",1737027734934,0.00961718,98959.0,98947.0,0.13600804]
["bitfinex","BTCUSD",1737027735126,0.202093,98965.0,98948.0,0.202126]
["bitfinex","BTCUSD",1737027735328,0.00961663,98958.0,98948.0,0.00101046]
["bitfinex","BTCUSD",1737027735513,0.202099,98962.0,98948.0,0.00101046]
["bitfinex","BTCUSD",1737027735709,0.20208,98971.0,98952.0,0.0826]
["bitfinex","BTCUSD",1737027736089,0.202059,98981.0,98954.0,0.1]
["bitfinex","BTCUSD",1737027736090,0.0811,98980.0,98954.0,0.1]
["bitfinex","BTCUSD",1737027736268,0.0097008,98970.0,98955.0,0.00101033]
["bitfinex","BTCUSD",1737027736471,0.0811,98980.0,98959.0,0.1]
["bitfinex","BTCUSD",1737027736671,0.00970412,98976.0,98969.0,0.202081]
["bitfinex","BTCUSD",1737027736880,0.00179761,98977.0,98970.0,0.006]
["bitfinex","BTCUSD",1737027737960,0.00975478,98976.0,98970.0,0.006]
["bitfinex","BTCUSD",1737027738530,0.00975423,98975.0,98970.0,0.006]
["bitfinex","BTCUSD",1737027738960,0.0019478,98977.0,98970.0,0.006]
["bitfinex","BTCUSD",1737027739163,0.00975367,98974.0,98970.0,0.006]
["bitfinex","BTCUSD",1737027739379,0.0019478,98977.0,98970.0,0.006]
["bitfinex","BTCUSD",1737027739591,0.00975312,98973.0,98970.0,0.006]
["bitfinex","BTCUSD",1737027739799,0.0019478,98977.0,98970.0,0.006]
["bitfinex","BTCUSD",1737027740210,0.00975478,98976.0,98970.0,0.006]
["bitfinex","BTCUSD",1737027740902,0.0019478,98977.0,98970.0,0.006]
["bitfinex","BTCUSD",1737027741314,0.0019478,98977.0,98976.0,0.1]
["bitfinex","BTCUSD",1737027741543,0.0019478,98977.0,98976.0,0.65231991]
["bitfinex","BTCUSD",1737027741807,0.0019478,98977.0,98976.0,0.77920981]
["bitfinex","BTCUSD",1737027743070,0.0019478,98977.0,98976.0,0.62920981]
["bitfinex","BTCUSD",1737027743696,0.0019478,98977.0,98976.0,0.52920981]
["bitfinex","BTCUSD",1737027743912,0.0019478,98977.0,98976.0,0.62920981]
["bitfinex","BTCUSD",1737027744127,0.202017,99002.0,98985.0,0.30205]
["bitfinex","BTCUSD",1737027744325,0.00179593,99004.0,98986.0,0.10025085]
["bitfinex","BTCUSD",1737027744535,0.00179593,99004.0,98991.0,0.202037]
["bitfinex","BTCUSD",1737027744746,0.00179593,99004.0,98993.0,0.202034]
["bitfinex","BTCUSD",1737027744951,0.00179593,99004.0,98996.0,0.1]
["bitfinex","BTCUSD",1737027745157,0.00179593,99004.0,99002.0,0.202015]
["bitfinex","BTCUSD",1737027745358,0.00179593,99004.0,99003.0,0.00100991]
["bitfinex","BTCUSD",1737027745582,0.00179593,99004.0,98997.0,0.20524081]
["bitfinex","BTCUSD",1737027746129,0.00179593,99004.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737027746336,0.00179593,99004.0,98998.0,0.30126481]
["bitfinex","BTCUSD",1737027748473,0.00179593,99004.0,98998.0,0.09924081]
["bitfinex","BTCUSD",1737027749083,0.00179593,99004.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027749476,0.00842171,99003.0,98997.0,0.006]
["bitfinex","BTCUSD",1737027749894,0.00842171,99003.0,98998.0,0.006]
["bitfinex","BTCUSD",1737027750098,0.0769,99002.0,98998.0,0.006]
["bitfinex","BTCUSD",1737027750400,0.202018,99001.0,98999.0,0.006]
["bitfinex","BTCUSD",1737027750596,0.25993861,99001.0,98985.0,0.1]
["bitfinex","BTCUSD",1737027750764,0.05792061,99001.0,98987.0,0.202046]
["bitfinex","BTCUSD",1737027750978,0.05792061,99001.0,98988.0,0.006]
["bitfinex","BTCUSD",1737027751590,0.10699134,99000.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737027751980,0.0084195,98999.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737027753468,0.0084195,98999.0,98988.0,0.006]
["bitfinex","BTCUSD",1737027754347,0.0084195,98999.0,98987.0,0.09924081]
["bitfinex","BTCUSD",1737027754555,0.202032,98995.0,98978.0,0.202064]
["bitfinex","BTCUSD",1737027754755,0.10699134,98990.0,98980.0,0.10524081]
["bitfinex","BTCUSD",1737027754933,0.10699134,98990.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027755136,0.00839343,98989.0,98982.0,0.09924081]
["bitfinex","BTCUSD",1737027755415,0.202024,98998.0,98983.0,0.006]
["bitfinex","BTCUSD",1737027755416,0.10699134,98992.0,98983.0,0.006]
["bitfinex","BTCUSD",1737027755630,0.202033,98994.0,98984.0,0.00101016]
["bitfinex","BTCUSD",1737027755839,0.00839454,98991.0,98983.0,0.006]
["bitfinex","BTCUSD",1737027756043,0.00839565,98993.0,98983.0,0.006]
["bitfinex","BTCUSD",1737027756267,0.00839399,98990.0,98983.0,0.006]
["bitfinex","BTCUSD",1737027756477,0.0769,98989.0,98983.0,0.006]
["bitfinex","BTCUSD",1737027756682,0.08529343,98989.0,98983.0,0.006]
["bitfinex","BTCUSD",1737027758100,0.08529343,98989.0,98979.0,0.202061]
["bitfinex","BTCUSD",1737027758339,0.08529343,98989.0,98980.0,0.006]
["bitfinex","BTCUSD",1737027758895,0.00839343,98989.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027759105,0.0824,98995.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027759307,0.284432,98995.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027759511,0.00835386,98994.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027760534,0.202034,98993.0,98980.0,0.006]
["bitfinex","BTCUSD",1737027760755,0.00835386,98994.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027760942,0.00835275,98992.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027761148,0.0083533,98993.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027761343,0.0083522,98991.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027761548,0.00835275,98992.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027761764,0.00835164,98990.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027761963,0.0083522,98991.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737027762163,0.00835109,98989.0,98980.0,0.00179487]
["bitfinex","BTCUSD",1737027762365,0.11534298,98990.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027762565,0.00835054,98988.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027762784,0.00835109,98989.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027762997,0.00834998,98987.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027763228,0.00835054,98988.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027763430,0.00834943,98986.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027763634,0.00834998,98987.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027763839,0.00834887,98985.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027763986,0.00834943,98986.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027764309,0.10699134,98990.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027764561,0.00834887,98985.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027764760,0.10699134,98990.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027764995,0.00834832,98984.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027765178,0.10699134,98990.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027765374,0.00834777,98983.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027765588,0.10699134,98990.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027765894,0.00835109,98989.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027766522,0.00835109,98989.0,98983.0,0.202054]
["bitfinex","BTCUSD",1737027766726,0.202034,98993.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027766936,0.00835054,98988.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027767075,0.202034,98993.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027767281,0.00835275,98992.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027768427,0.202038,98991.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027768836,0.00835164,98990.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027769601,0.202036,98992.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027769812,0.00835109,98989.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027770024,0.0083522,98991.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027770234,0.00835054,98988.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027770449,0.202032,98994.0,98982.0,0.208055]
["bitfinex","BTCUSD",1737027770655,0.00834998,98987.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027770903,0.202032,98994.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027771326,0.202036,98992.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027771764,0.0083522,98991.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027773809,0.023,98990.0,98982.0,0.006]
["bitfinex","BTCUSD",1737027774034,0.023,98990.0,98987.0,0.202046]
["bitfinex","BTCUSD",1737027774248,0.00856032,98989.0,98988.0,0.00101015]
["bitfinex","BTCUSD",1737027774504,0.00856032,98989.0,98984.0,0.00101011]
["bitfinex","BTCUSD",1737027774740,0.0008547,98994.0,98985.0,0.00101012]
["bitfinex","BTCUSD",1737027774984,0.0008547,98994.0,98991.0,0.202037]
["bitfinex","BTCUSD",1737027775210,0.0008547,98994.0,98992.0,0.00101007]
["bitfinex","BTCUSD",1737027775638,0.0008547,98994.0,98989.0,0.01002638]
["bitfinex","BTCUSD",1737027775860,0.0008547,98994.0,98990.0,0.00101007]
["bitfinex","BTCUSD",1737027776302,0.0008547,98994.0,98987.0,0.00101007]
["bitfinex","BTCUSD",1737027776524,0.0008547,98994.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737027776732,0.0008547,98994.0,98989.0,0.00101007]
["bitfinex","BTCUSD",1737027777072,0.0008547,98994.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737027777971,0.00858413,98993.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737027778750,0.0008547,98994.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737027779151,0.00858413,98993.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737027779389,0.0008547,98994.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737027780628,0.0008547,98994.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737027780974,0.00858413,98993.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737027781193,0.00858413,98993.0,98985.0,0.13600804]
["bitfinex","BTCUSD",1737027781399,0.0008547,98994.0,98985.0,0.13600804]
["bitfinex","BTCUSD",1737027781571,0.0008547,98994.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737027781811,0.00858413,98993.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737027782127,0.0008547,98994.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737027782338,0.0008547,98994.0,98987.0,0.202046]
["bitfinex","BTCUSD",1737027782632,0.0008547,98994.0,98986.0,0.13600804]
["bitfinex","BTCUSD",1737027782633,0.00858413,98993.0,98986.0,0.13600804]
["bitfinex","BTCUSD",1737027782991,0.0008547,98994.0,98986.0,0.13600804]
["bitfinex","BTCUSD",1737027783198,0.0008547,98994.0,98988.0,0.13600804]
["bitfinex","BTCUSD",1737027783397,0.00858203,98993.0,98988.0,0.13600804]
["bitfinex","BTCUSD",1737027784228,0.00858203,98993.0,98989.0,0.13600804]
["bitfinex","BTCUSD",1737027784923,0.00858203,98993.0,98987.0,0.13600804]
["bitfinex","BTCUSD",1737027786510,0.00858203,98993.0,98988.0,0.13600804]
["bitfinex","BTCUSD",1737027787661,0.00858203,98993.0,98989.0,0.13600804]
["bitfinex","BTCUSD",1737027788499,0.083,98992.0,98989.0,0.13600804]
["bitfinex","BTCUSD",1737027788819,0.21117711,98991.0,98989.0,0.13600804]
["bitfinex","BTCUSD",1737027789599,0.023,98990.0,98987.0,0.13600804]
["bitfinex","BTCUSD",1737027790036,0.023,98991.0,98985.0,0.13600804]
["bitfinex","BTCUSD",1737027790269,0.00930831,98989.0,98985.0,0.13600804]
["bitfinex","BTCUSD",1737027790480,0.00930886,98990.0,98985.0,0.13600804]
["bitfinex","BTCUSD",1737027790689,0.00930776,98988.0,98986.0,0.33906615]
["bitfinex","BTCUSD",1737027790906,0.0008547,98994.0,98986.0,0.33906615]
["bitfinex","BTCUSD",1737027791116,0.0008547,98994.0,98989.0,0.13600804]
["bitfinex","BTCUSD",1737027791117,0.00931052,98993.0,98989.0,0.13600804]
["bitfinex","BTCUSD",1737027791342,0.00931052,98993.0,98991.0,0.202038]
["bitfinex","BTCUSD",1737027791580,0.00931052,98993.0,98992.0,0.00101003]
["bitfinex","BTCUSD",1737027791806,0.0008547,98994.0,98992.0,0.00101003]
["bitfinex","BTCUSD",1737027792014,0.0008547,98994.0,98993.0,0.00101004]
["bitfinex","BTCUSD",1737027792244,0.0008547,98994.0,98993.0,0.20304404]
["bitfinex","BTCUSD",1737027792501,0.0008547,98994.0,98993.0,0.47219875]
["bitfinex","BTCUSD",1737027792744,0.0008547,98994.0,98993.0,0.72219875]
["bitfinex","BTCUSD",1737027792964,0.0008547,98994.0,98993.0,0.75202422]
["bitfinex","BTCUSD",1737027793400,0.0008547,98994.0,98993.0,0.78228422]
["bitfinex","BTCUSD",1737027793605,0.00179593,99004.0,99003.0,0.681414]
["bitfinex","BTCUSD",1737027793813,0.00179593,99004.0,99003.0,0.81048028]
["bitfinex","BTCUSD",1737027794044,0.0004551,99046.0,99019.0,0.1]
["bitfinex","BTCUSD",1737027794288,0.10699134,99030.0,99020.0,0.10524081]
["bitfinex","BTCUSD",1737027794709,0.00941102,99029.0,99020.0,0.10524081]
["bitfinex","BTCUSD",1737027795437,0.0467,99028.0,99026.0,0.13592141]
["bitfinex","BTCUSD",1737027796087,0.0467,99028.0,99023.0,0.13592141]
["bitfinex","BTCUSD",1737027796292,0.00015013,99029.0,99023.0,0.13592141]
["bitfinex","BTCUSD",1737027796541,0.00015013,99029.0,99024.0,0.006]
["bitfinex","BTCUSD",1737027796755,0.00941046,99028.0,99024.0,0.14192141]
["bitfinex","BTCUSD",1737027796962,0.00941046,99028.0,99024.0,0.17213756]
["bitfinex","BTCUSD",1737027797695,0.00941046,99028.0,99024.0,0.03621615]
["bitfinex","BTCUSD",1737027797921,0.00941046,99028.0,99025.0,0.03021615]
["bitfinex","BTCUSD",1737027798995,0.00100483,99029.0,99025.0,0.03021615]
["bitfinex","BTCUSD",1737027799197,0.00100483,99029.0,99026.0,0.03021615]
["bitfinex","BTCUSD",1737027799409,0.00941046,99028.0,99026.0,0.03021615]
["bitfinex","BTCUSD",1737027799844,0.00100483,99029.0,99026.0,0.03021615]
["bitfinex","BTCUSD",1737027800266,0.00948974,99028.0,99026.0,0.03021615]
["bitfinex","BTCUSD",1737027800647,0.00100483,99029.0,99026.0,0.03021615]
["bitfinex","BTCUSD",1737027800826,0.00948919,99027.0,99025.0,0.03021615]
["bitfinex","BTCUSD",1737027801023,0.00100483,99029.0,99025.0,0.03021615]
["bitfinex","BTCUSD",1737027801437,0.00948974,99028.0,99025.0,0.03021615]
["bitfinex","BTCUSD",1737027801609,0.00948974,99028.0,99024.0,0.006]
["bitfinex","BTCUSD",1737027803094,0.201965,99027.0,99019.0,0.03021615]
["bitfinex","BTCUSD",1737027803295,0.00948864,99026.0,99025.0,0.006]
["bitfinex","BTCUSD",1737027803672,0.201978,99021.0,99016.0,0.03021615]
["bitfinex","BTCUSD",1737027803881,0.0487,99025.0,99016.0,0.03021615]
["bitfinex","BTCUSD",1737027803882,0.282881,99019.0,99016.0,0.03021615]
["bitfinex","BTCUSD",1737027804087,0.0105683,99018.0,99017.0,0.006]
["bitfinex","BTCUSD",1737027804503,0.1605683,99018.0,99017.0,0.006]
["bitfinex","BTCUSD",1737027804712,0.1605683,99018.0,99006.0,0.13592141]
["bitfinex","BTCUSD",1737027804713,0.1296,99016.0,99006.0,0.13592141]
["bitfinex","BTCUSD",1737027804952,0.202003,99008.0,99006.0,0.13592141]
["bitfinex","BTCUSD",1737027805157,0.20203,98995.0,98994.0,0.03021615]
["bitfinex","BTCUSD",1737027805362,0.20203,98995.0,98994.0,0.03621615]
["bitfinex","BTCUSD",1737027805573,0.21154123,98995.0,98994.0,0.03621615]
["bitfinex","BTCUSD",1737027805803,0.20204,98990.0,98989.0,0.13592141]
["bitfinex","BTCUSD",1737027805949,0.20204,98990.0,98989.0,0.006]
["bitfinex","BTCUSD",1737027806315,0.2114262,98990.0,98989.0,0.006]
["bitfinex","BTCUSD",1737027806431,0.202045,98988.0,98977.0,0.09688]
["bitfinex","BTCUSD",1737027806642,0.202045,98988.0,98986.0,0.006]
["bitfinex","BTCUSD",1737027806885,0.00938136,98987.0,98986.0,0.006]
["bitfinex","BTCUSD",1737027807715,0.00938136,98987.0,98985.0,0.00229617]
["bitfinex","BTCUSD",1737027807939,0.202048,98986.0,98985.0,0.00229617]
["bitfinex","BTCUSD",1737027808151,0.00938081,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027808567,0.202043,98989.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027808781,0.00938081,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027808991,0.0487,98995.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027808992,0.202045,98988.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027809194,0.00938081,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027809419,0.40409,98988.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027809625,0.00938081,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027809842,0.202045,98988.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027810039,0.40409,98988.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027810453,0.202048,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027810694,0.21142881,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027811330,0.00938081,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027811535,0.202045,98988.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027811751,0.00906815,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027811971,0.202045,98988.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027812171,0.03206815,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027812374,0.023,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027812587,0.03206815,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027817487,0.23411615,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027823032,0.23411615,98986.0,98985.0,0.00229617]
["bitfinex","BTCUSD",1737027823249,0.23411615,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027823250,0.21111615,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027824730,0.21111615,98986.0,98985.0,0.00229617]
["bitfinex","BTCUSD",1737027824936,0.21111615,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027826088,0.00906815,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027826232,0.21111615,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027826435,0.00906815,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027826861,0.202041,98990.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027827054,0.00973299,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027827726,0.202041,98990.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027827727,0.202048,98987.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027827908,0.00973299,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027828330,0.202048,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027828504,0.21178099,98986.0,98985.0,0.00829617]
["bitfinex","BTCUSD",1737027830667,0.21178099,98986.0,98985.0,0.03841952]
["bitfinex","BTCUSD",1737027832584,0.00973299,98986.0,98985.0,0.03841952]
["bitfinex","BTCUSD",1737027834212,0.00973299,98986.0,98985.0,0.03241952]
["bitfinex","BTCUSD",1737027834490,0.00973299,98986.0,98985.0,0.03841952]
["bitfinex","BTCUSD",1737027835384,0.00973299,98986.0,98985.0,0.22046033]
["bitfinex","BTCUSD",1737027835586,0.202004,99008.0,98988.0,0.1]
["bitfinex","BTCUSD",1737027835778,0.202004,99008.0,98989.0,0.2002508]
["bitfinex","BTCUSD",1737027835958,0.202004,99008.0,98991.0,0.202038]
["bitfinex","BTCUSD",1737027836156,0.404008,99008.0,98993.0,0.202034]
["bitfinex","BTCUSD",1737027836320,0.202004,99008.0,98994.0,0.09924081]
["bitfinex","BTCUSD",1737027836684,0.202011,99005.0,98994.0,0.09924081]
["bitfinex","BTCUSD",1737027837116,0.202011,99005.0,98995.0,0.03012335]
["bitfinex","BTCUSD",1737027837333,0.202017,99002.0,98995.0,0.03012335]
["bitfinex","BTCUSD",1737027837542,0.0758,99003.0,98995.0,0.03012335]
["bitfinex","BTCUSD",1737027837747,0.202028,98996.0,98995.0,0.03012335]
["bitfinex","BTCUSD",1737027837918,0.202028,98996.0,98995.0,0.03612335]
["bitfinex","BTCUSD",1737027838117,0.202028,98996.0,98995.0,0.006]
["bitfinex","BTCUSD",1737027838320,0.202028,98996.0,98995.0,0.03624696]
["bitfinex","BTCUSD",1737027839138,0.25788142,98996.0,98995.0,0.03624696]
["bitfinex","BTCUSD",1737027840119,0.25788142,98996.0,98995.0,0.03024696]
["bitfinex","BTCUSD",1737027840383,0.33368142,98996.0,98995.0,0.03624696]
["bitfinex","BTCUSD",1737027840918,0.33368142,98996.0,98995.0,0.03024696]
["bitfinex","BTCUSD",1737027841139,0.33368142,98996.0,98995.0,0.03624696]
["bitfinex","BTCUSD",1737027841958,0.33368142,98996.0,98995.0,0.006]
["bitfinex","BTCUSD",1737027844911,0.33368142,98996.0,98995.0,0.00779403]
["bitfinex","BTCUSD",1737027845323,0.33368142,98996.0,98995.0,0.03804099]
["bitfinex","BTCUSD",1737027846861,0.28768142,98996.0,98995.0,0.03804099]
["bitfinex","BTCUSD",1737027850257,0.00985342,98996.0,98995.0,0.03804099]
["bitfinex","BTCUSD",1737027850672,0.202022,98999.0,98995.0,0.03804099]
["bitfinex","BTCUSD",1737027850896,0.00954501,98996.0,98995.0,0.03804099]
["bitfinex","BTCUSD",1737027851106,0.3242,99000.0,98995.0,0.03804099]
["bitfinex","BTCUSD",1737027851292,0.00954501,98996.0,98995.0,0.26457668]
["bitfinex","BTCUSD",1737027851538,0.3242,99000.0,98995.0,0.26457668]
["bitfinex","BTCUSD",1737027851746,0.00954501,98996.0,98995.0,0.26457668]
["bitfinex","BTCUSD",1737027851954,0.15,99022.0,98995.0,0.26457668]
["bitfinex","BTCUSD",1737027851955,0.201974,99023.0,98999.0,0.33811648]
["bitfinex","BTCUSD",1737027852172,0.13519839,99034.0,99011.0,0.201997]
["bitfinex","BTCUSD",1737027852388,0.13519839,99034.0,99012.0,0.00100984]
["bitfinex","BTCUSD",1737027852599,0.00964852,99022.0,99012.0,0.00100984]
["bitfinex","BTCUSD",1737027852807,0.19588742,99040.0,99012.0,0.00100984]
["bitfinex","BTCUSD",1737027852808,0.00965184,99028.0,99017.0,0.33807948]
["bitfinex","BTCUSD",1737027853015,0.201953,99033.0,99018.0,0.0010098]
["bitfinex","BTCUSD",1737027853223,0.201953,99033.0,99017.0,0.33807948]
["bitfinex","BTCUSD",1737027853224,0.00965129,99027.0,99017.0,0.13609448]
["bitfinex","BTCUSD",1737027853530,0.201953,99033.0,99021.0,0.18145931]
["bitfinex","BTCUSD",1737027853769,0.00965074,99026.0,99022.0,0.006]
["bitfinex","BTCUSD",1737027854020,0.2028167,99029.0,99022.0,0.006]
["bitfinex","BTCUSD",1737027854263,0.21161918,99025.0,99022.0,0.006]
["bitfinex","BTCUSD",1737027854471,0.201969,99025.0,99022.0,0.006]
["bitfinex","BTCUSD",1737027854682,0.00964963,99024.0,99022.0,0.006]
["bitfinex","BTCUSD",1737027855106,0.20197,99025.0,99022.0,0.006]
["bitfinex","BTCUSD",1737027855332,0.00964908,99023.0,99022.0,0.006]
["bitfinex","BTCUSD",1737027855545,0.20197,99025.0,99023.0,0.03024696]
["bitfinex","BTCUSD",1737027856828,0.0001501,99026.0,99022.0,0.006]
["bitfinex","BTCUSD",1737027857360,0.0001501,99026.0,99022.0,0.50918981]
["bitfinex","BTCUSD",1737027857569,0.3242,99045.0,99023.0,0.0010098]
["bitfinex","BTCUSD",1737027857570,0.201942,99038.0,99023.0,0.0010098]
["bitfinex","BTCUSD",1737027857784,0.40387,99042.0,99024.0,0.201971]
["bitfinex","BTCUSD",1737027857989,0.00819603,99037.0,99025.0,0.00100969]
["bitfinex","BTCUSD",1737027858192,0.00819603,99037.0,99026.0,0.0010097]
["bitfinex","BTCUSD",1737027858606,0.00819603,99037.0,99028.0,0.1]
["bitfinex","BTCUSD",1737027858827,0.00819603,99037.0,99032.0,0.201954]
["bitfinex","BTCUSD",1737027859033,0.3242,99045.0,99033.0,0.09924081]
["bitfinex","BTCUSD",1737027859451,0.0081999,99044.0,99033.0,0.09924081]
["bitfinex","BTCUSD",1737027861967,0.0081999,99044.0,99033.0,0.30119181]
["bitfinex","BTCUSD",1737027864336,0.0081999,99044.0,99033.0,0.09924081]
["bitfinex","BTCUSD",1737027864957,0.0081999,99044.0,99034.0,0.03024696]
["bitfinex","BTCUSD",1737027865162,0.0081999,99044.0,99035.0,0.09924081]
["bitfinex","BTCUSD",1737027865365,0.2023811,99046.0,99035.0,0.09924081]
["bitfinex","BTCUSD",1737027865568,0.00830422,99045.0,99035.0,0.09924081]
["bitfinex","BTCUSD",1737027865789,0.00830422,99045.0,99036.0,0.03024696]
["bitfinex","BTCUSD",1737027867074,0.00830422,99045.0,99038.0,0.201942]
["bitfinex","BTCUSD",1737027867277,0.0004551,99046.0,99039.0,0.09924081]
["bitfinex","BTCUSD",1737027867770,0.00830422,99045.0,99039.0,0.09924081]
["bitfinex","BTCUSD",1737027867958,0.00830422,99045.0,99040.0,0.03024696]
["bitfinex","BTCUSD",1737027868189,0.0004551,99046.0,99040.0,0.03024696]
["bitfinex","BTCUSD",1737027868391,0.0008543,99044.0,99041.0,0.09924081]
["bitfinex","BTCUSD",1737027869209,0.0008543,99044.0,99042.0,0.23218096]
["bitfinex","BTCUSD",1737027869417,0.0008543,99044.0,99043.0,0.09924081]
["bitfinex","BTCUSD",1737027869755,0.0008543,99044.0,99043.0,0.1002503]
["bitfinex","BTCUSD",1737027869962,0.0008543,99044.0,99043.0,0.2002503]
["bitfinex","BTCUSD",1737027870196,0.0008543,99044.0,99043.0,0.3002503]
["bitfinex","BTCUSD",1737027870369,0.0008543,99044.0,99043.0,0.19924081]
["bitfinex","BTCUSD",1737027870562,0.0008543,99044.0,99043.0,0.23049715]
["bitfinex","BTCUSD",1737027870755,0.0008543,99044.0,99043.0,0.22948777]
["bitfinex","BTCUSD",1737027872445,0.0008543,99044.0,99043.0,0.24948777]
["bitfinex","BTCUSD",1737027874208,0.19419287,99062.0,99048.0,0.201922]
["bitfinex","BTCUSD",1737027874415,0.00015005,99060.0,99050.0,0.201918]
["bitfinex","BTCUSD",1737027874621,0.00015005,99060.0,99051.0,0.09924081]
["bitfinex","BTCUSD",1737027874828,0.2019,99059.0,99051.0,0.09924081]
["bitfinex","BTCUSD",1737027875047,0.0754,99055.0,99052.0,0.006]
["bitfinex","BTCUSD",1737027875284,0.0754,99055.0,99043.0,0.03024696]
["bitfinex","BTCUSD",1737027875455,0.00633109,99054.0,99053.0,0.006]
["bitfinex","BTCUSD",1737027876220,0.00633109,99054.0,99053.0,0.03624696]
["bitfinex","BTCUSD",1737027876431,0.00633109,99054.0,99053.0,0.03024696]
["bitfinex","BTCUSD",1737027876649,0.00633109,99054.0,99053.0,0.03624696]
["bitfinex","BTCUSD",1737027879483,0.00633109,99054.0,99053.0,0.03024696]
["bitfinex","BTCUSD",1737027879685,0.00819547,99054.0,99053.0,0.03624696]
["bitfinex","BTCUSD",1737027883331,0.00819547,99054.0,99053.0,0.03024696]
["bitfinex","BTCUSD",1737027883547,0.00819547,99054.0,99053.0,0.03624696]
["bitfinex","BTCUSD",1737027883798,0.03119547,99054.0,99053.0,0.03624696]
["bitfinex","BTCUSD",1737027883993,0.26209547,99054.0,99053.0,0.03624696]
["bitfinex","BTCUSD",1737027884214,0.7295262,99054.0,99053.0,0.03024696]
["bitfinex","BTCUSD",1737027884432,0.7295262,99054.0,99053.0,0.00600096]
["bitfinex","BTCUSD",1737027884648,0.7295262,99054.0,99053.0,9.6e-07]
["bitfinex","BTCUSD",1737027884883,0.7295262,99054.0,99043.0,0.00179403]
["bitfinex","BTCUSD",1737027884884,0.50083,99044.0,99043.0,0.00179403]
["bitfinex","BTCUSD",1737027885114,0.60007081,99044.0,99043.0,0.00779403]
["bitfinex","BTCUSD",1737027885354,0.282869,99025.0,99024.0,0.13583953]
["bitfinex","BTCUSD",1737027885577,0.350869,99025.0,99024.0,0.14183953]
["bitfinex","BTCUSD",1737027885784,0.350869,99025.0,99024.0,0.006]
["bitfinex","BTCUSD",1737027886002,0.35718582,99025.0,99024.0,0.006]
["bitfinex","BTCUSD",1737027889233,0.33418582,99025.0,99024.0,0.006]
["bitfinex","BTCUSD",1737027890067,0.20828582,99025.0,99024.0,0.006]
["bitfinex","BTCUSD",1737027892149,0.00631682,99025.0,99024.0,0.006]
["bitfinex","BTCUSD",1737027892510,0.40393,99027.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027892724,0.00617516,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027892936,0.40393,99027.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027893537,0.201969,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027893794,0.20814416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027896801,0.20814416,99025.0,99024.0,0.00179403]
["bitfinex","BTCUSD",1737027896802,0.20915424,99025.0,99024.0,0.00179403]
["bitfinex","BTCUSD",1737027896985,0.20915424,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027901112,0.28615424,99025.0,99024.0,0.00179403]
["bitfinex","BTCUSD",1737027901312,0.28514416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027903425,0.20814416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027904092,0.20915424,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027904652,0.20814416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027905277,0.20915424,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027905516,0.20814416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027905943,0.20915424,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027906582,0.20814416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027908038,0.20915424,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027908241,0.20814416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027909466,0.20915424,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027909672,0.20814416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027912702,0.20915424,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027914011,0.20915424,99025.0,99024.0,0.00179403]
["bitfinex","BTCUSD",1737027914257,0.20915424,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027918535,0.28975424,99025.0,99024.0,0.00179403]
["bitfinex","BTCUSD",1737027918751,0.31174416,99025.0,99024.0,0.00179403]
["bitfinex","BTCUSD",1737027918971,0.35764416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027919423,0.45688497,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027921306,0.78108497,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027926274,0.65884416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027926401,0.53234416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027927272,0.53234416,99025.0,99024.0,0.00179403]
["bitfinex","BTCUSD",1737027927487,0.53234416,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027930265,0.65458497,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027930471,0.92988497,99025.0,99024.0,0.00179403]
["bitfinex","BTCUSD",1737027930674,0.92988497,99025.0,99024.0,0.00779403]
["bitfinex","BTCUSD",1737027930898,0.15,99024.0,99015.0,0.13583953]
["bitfinex","BTCUSD",1737027931099,0.477287,99016.0,99015.0,0.03499463]
["bitfinex","BTCUSD",1737027931308,0.57652781,99016.0,99015.0,0.04099463]
["bitfinex","BTCUSD",1737027931507,0.58231802,99016.0,99015.0,0.04099463]
["bitfinex","BTCUSD",1737027931713,0.58231802,99016.0,99015.0,0.0061501]
["bitfinex","BTCUSD",1737027932581,0.71751641,99016.0,99015.0,0.0061501]
["bitfinex","BTCUSD",1737027933441,0.59251292,99016.0,99015.0,0.0061501]
["bitfinex","BTCUSD",1737027933808,0.68289841,99016.0,99015.0,0.0061501]
["bitfinex","BTCUSD",1737027934719,0.59251292,99016.0,99015.0,0.0061501]
["bitfinex","BTCUSD",1737027936293,0.91671292,99016.0,99015.0,0.0061501]
["bitfinex","BTCUSD",1737027936930,0.91671292,99016.0,98996.0,0.002]
["bitfinex","BTCUSD",1737027936931,0.202026,98997.0,98996.0,0.002]
["bitfinex","BTCUSD",1737027937149,0.37756681,98997.0,98996.0,0.008]
["bitfinex","BTCUSD",1737027937324,0.38320326,98997.0,98996.0,0.008]
["bitfinex","BTCUSD",1737027937534,0.70740326,98997.0,98996.0,0.008]
["bitfinex","BTCUSD",1737027938306,0.75610326,98997.0,98996.0,0.008]
["bitfinex","BTCUSD",1737027938933,0.90610326,98997.0,98996.0,0.008]
["bitfinex","BTCUSD",1737027939311,0.90610326,98997.0,98996.0,0.00979529]
["bitfinex","BTCUSD",1737027940110,0.85740326,98997.0,98996.0,0.00979529]
["bitfinex","BTCUSD",1737027941733,0.68186245,98997.0,98996.0,0.00979529]
["bitfinex","BTCUSD",1737027942528,0.69203968,98997.0,98996.0,0.00979529]
["bitfinex","BTCUSD",1737027952772,0.53186245,98997.0,98996.0,0.00979529]
["bitfinex","BTCUSD",1737027952977,0.00563645,98997.0,98996.0,0.00979529]
["bitfinex","BTCUSD",1737027953586,0.33426156,99014.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027953867,0.00660438,99013.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027954180,0.202015,99003.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027954382,0.202016,99002.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027954627,0.00558821,99002.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027954836,0.202018,99001.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027955057,0.0055871,99000.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027955276,0.202003,99008.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027955693,0.202013,99004.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027956106,0.00568068,99003.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027956312,0.00568068,99003.0,98997.0,0.30126681]
["bitfinex","BTCUSD",1737027956735,0.202002,99009.0,98997.0,0.30126681]
["bitfinex","BTCUSD",1737027956914,0.00568174,99002.0,98997.0,0.30126681]
["bitfinex","BTCUSD",1737027957238,0.20201,99005.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027957592,0.00568969,99004.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027958121,0.00568969,99004.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737027958324,0.202004,99008.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737027958549,0.00569306,99003.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737027958750,0.202004,99008.0,98997.0,0.202026]
["bitfinex","BTCUSD",1737027958977,0.00569251,99002.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027959124,0.202004,99008.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027959320,0.00569196,99001.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027959543,0.202004,99008.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027959992,0.202007,99006.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027960418,0.00569661,99005.0,98997.0,0.30126681]
["bitfinex","BTCUSD",1737027960631,0.202002,99009.0,98997.0,0.09924081]
["bitfinex","BTCUSD",1737027960840,0.00569827,99008.0,98997.0,0.09924081]
["bitfinex","BTCUSD",1737027961077,0.202005,99007.0,98997.0,0.09924081]
["bitfinex","BTCUSD",1737027961281,0.202005,99007.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027961496,0.202009,99005.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027961909,0.00569606,99004.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027962136,0.20202,99000.0,98996.0,0.09119529]
["bitfinex","BTCUSD",1737027962374,0.20202,99000.0,98996.0,0.00979529]
["bitfinex","BTCUSD",1737027962585,0.00569329,98999.0,98996.0,0.00979529]
["bitfinex","BTCUSD",1737027962809,0.202005,99007.0,98996.0,0.00979529]
["bitfinex","BTCUSD",1737027963015,0.07864996,99016.0,98998.0,0.0814]
["bitfinex","BTCUSD",1737027963016,0.00569716,99006.0,98998.0,0.0814]
["bitfinex","BTCUSD",1737027963232,0.00014996,99016.0,99004.0,0.0499]
["bitfinex","BTCUSD",1737027963443,0.00568626,99014.0,99011.0,0.0814]
["bitfinex","BTCUSD",1737027963659,0.00014996,99016.0,99011.0,0.0814]
["bitfinex","BTCUSD",1737027964495,0.00014996,99016.0,99005.0,0.17934081]
["bitfinex","BTCUSD",1737027964695,0.00568626,99014.0,99005.0,0.17934081]
["bitfinex","BTCUSD",1737027965543,0.00568626,99014.0,99006.0,0.202007]
["bitfinex","BTCUSD",1737027965742,0.00568626,99014.0,99007.0,0.09924081]
["bitfinex","BTCUSD",1737027965959,0.00568626,99014.0,99005.0,0.0801]
["bitfinex","BTCUSD",1737027966381,0.202005,99008.0,98997.0,0.13580762]
["bitfinex","BTCUSD",1737027966579,0.202005,99008.0,98998.0,0.09924081]
["bitfinex","BTCUSD",1737027966852,0.202007,99006.0,98998.0,0.23504843]
["bitfinex","BTCUSD",1737027967062,0.00568239,99007.0,98999.0,0.00596]
["bitfinex","BTCUSD",1737027967308,0.10699134,99010.0,98998.0,0.13580762]
["bitfinex","BTCUSD",1737027967309,0.00575773,99006.0,99000.0,0.00596]
["bitfinex","BTCUSD",1737027967508,0.202012,99004.0,99000.0,0.00596]
["bitfinex","BTCUSD",1737027967652,0.202004,99008.0,99000.0,0.00596]
["bitfinex","BTCUSD",1737027967850,0.202004,99008.0,98996.0,0.2653546]
["bitfinex","BTCUSD",1737027967851,0.202011,99005.0,99001.0,0.00596]
["bitfinex","BTCUSD",1737027968059,0.00575662,99004.0,99001.0,0.00596]
["bitfinex","BTCUSD",1737027969274,0.201997,99012.0,99001.0,0.00596]
["bitfinex","BTCUSD",1737027969809,0.00573864,99011.0,99001.0,0.00596]
["bitfinex","BTCUSD",1737027970023,0.2028459,99015.0,99001.0,0.00596]
["bitfinex","BTCUSD",1737027970256,0.2028459,99015.0,99001.0,0.207976]
["bitfinex","BTCUSD",1737027970257,0.0057403,99014.0,99001.0,0.207976]
["bitfinex","BTCUSD",1737027971278,0.201993,99013.0,99001.0,0.00596]
["bitfinex","BTCUSD",1737027971527,0.201993,99013.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027971767,0.0057486,99012.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027972486,0.403994,99011.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027972726,0.0057486,99012.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027972727,0.202009,99006.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027973188,0.202012,99004.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027973688,0.00574919,99003.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027974070,0.202005,99008.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027974241,0.00575141,99007.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027974439,0.201997,99011.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027974640,0.202005,99008.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027974837,0.00575141,99007.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027975086,0.202007,99006.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027975464,0.202012,99004.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027975822,0.00574919,99003.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027976225,0.202007,99006.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027976358,0.00574919,99003.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027976567,0.202007,99006.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027976753,0.00574919,99003.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027976955,0.202007,99006.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027977158,0.00574919,99003.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027977357,0.202007,99006.0,99002.0,0.00596]
["bitfinex","BTCUSD",1737027977576,0.201997,99011.0,98996.0,0.00379529]
["bitfinex","BTCUSD",1737027977577,0.00574919,99003.0,98996.0,0.00379529]
["bitfinex","BTCUSD",1737027977791,0.201997,99011.0,98996.0,0.00379529]
["bitfinex","BTCUSD",1737027977792,0.20201,99005.0,98997.0,0.00596]
["bitfinex","BTCUSD",1737027977997,0.00574864,99002.0,98997.0,0.00596]
["bitfinex","BTCUSD",1737027978198,0.00014996,99016.0,98998.0,0.00596]
["bitfinex","BTCUSD",1737027978403,0.00014996,99016.0,98999.0,0.202022]
["bitfinex","BTCUSD",1737027978766,0.00575528,99014.0,99001.0,0.281218]
["bitfinex","BTCUSD",1737027978963,0.00575528,99014.0,99001.0,0.0792]
["bitfinex","BTCUSD",1737027979572,0.201993,99013.0,99001.0,0.0792]
["bitfinex","BTCUSD",1737027979770,0.00575528,99014.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027980004,0.00572678,99012.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027980262,0.00572733,99013.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027980460,0.00572622,99011.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027980734,0.00572567,99010.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027981097,0.201992,99014.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027981293,0.00572512,99009.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027981503,0.00572512,99009.0,99001.0,0.0792]
["bitfinex","BTCUSD",1737027981703,0.00572512,99009.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027982328,0.201992,99014.0,99001.0,0.0792]
["bitfinex","BTCUSD",1737027982666,0.00572456,99008.0,99001.0,0.0792]
["bitfinex","BTCUSD",1737027982866,0.201992,99014.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027983009,0.00572401,99007.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027983216,0.201992,99014.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027983468,0.201992,99014.0,99001.0,0.0792]
["bitfinex","BTCUSD",1737027983678,0.00572733,99013.0,99001.0,0.0792]
["bitfinex","BTCUSD",1737027984043,0.00572733,99013.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737027984241,0.201995,99012.0,99001.0,0.0792]
["bitfinex","BTCUSD",1737027984439,0.00519061,99011.0,99001.0,0.0792]
["bitfinex","BTCUSD",1737027984643,0.00519061,99011.0,99002.0,0.064916]
["bitfinex","BTCUSD",1737027984841,0.0008549,99015.0,99001.0,0.0792]
["bitfinex","BTCUSD",1737027984842,0.0008549,99015.0,99003.0,0.09924081]
["bitfinex","BTCUSD",1737027985102,0.0008549,99015.0,99005.0,0.202008]
["bitfinex","BTCUSD",1737027985314,0.0008549,99015.0,99003.0,0.09924081]
["bitfinex","BTCUSD",1737027985593,0.00519227,99014.0,99003.0,0.09924081]
["bitfinex","BTCUSD",1737027985803,0.00519227,99014.0,99011.0,0.201997]
["bitfinex","BTCUSD",1737027986010,0.00519227,99014.0,99013.0,0.201993]
["bitfinex","BTCUSD",1737027986216,0.0008549,99015.0,99013.0,0.37883381]
["bitfinex","BTCUSD",1737027986399,0.0008549,99015.0,99014.0,0.09924081]
["bitfinex","BTCUSD",1737027986668,0.0008549,99015.0,99014.0,0.10025063]
["bitfinex","BTCUSD",1737027986885,0.0008549,99015.0,99014.0,0.09924081]
["bitfinex","BTCUSD",1737027988525,0.0008549,99015.0,99003.0,0.18145931]
["bitfinex","BTCUSD",1737027988775,0.0008549,99015.0,99008.0,0.09924081]
["bitfinex","BTCUSD",1737027988970,0.201991,99014.0,99006.0,0.13580762]
["bitfinex","BTCUSD",1737027989208,0.0008549,99015.0,99007.0,0.09924081]
["bitfinex","BTCUSD",1737027989416,0.00528407,99013.0,99007.0,0.10520081]
["bitfinex","BTCUSD",1737027989627,0.0008549,99015.0,99007.0,0.10520081]
["bitfinex","BTCUSD",1737027989831,0.0008549,99015.0,99011.0,0.201997]
["bitfinex","BTCUSD",1737027990035,0.0008549,99015.0,99013.0,0.201993]
["bitfinex","BTCUSD",1737027990274,0.0008549,99015.0,99014.0,0.09924081]
["bitfinex","BTCUSD",1737027990408,0.0008549,99015.0,99014.0,0.10025066]
["bitfinex","BTCUSD",1737027992894,0.0008549,99015.0,99014.0,0.09924081]
["bitfinex","BTCUSD",1737027996810,0.0008549,99015.0,99014.0,0.23504843]
["bitfinex","BTCUSD",1737027997653,0.0008549,99015.0,99014.0,0.09924081]
["bitfinex","BTCUSD",1737027999281,0.0008549,99015.0,99014.0,0.28070012]
["bitfinex","BTCUSD",1737028000746,0.0008549,99015.0,99014.0,0.09924081]
["bitfinex","BTCUSD",1737028002555,0.0008549,99015.0,99014.0,0.10025061]
["bitfinex","BTCUSD",1737028002757,0.0008549,99015.0,99014.0,0.22945061]
["bitfinex","BTCUSD",1737028002978,0.0008549,99015.0,99014.0,0.25144081]
["bitfinex","BTCUSD",1737028003182,0.0008549,99015.0,99014.0,0.35144081]
["bitfinex","BTCUSD",1737028004873,0.0008549,99015.0,99014.0,0.5117072]
["bitfinex","BTCUSD",1737028005088,0.0008549,99015.0,99014.0,0.8627166]
["bitfinex","BTCUSD",1737028005342,0.0008549,99015.0,99014.0,0.9627166]
["bitfinex","BTCUSD",1737028005550,0.0008549,99015.0,99014.0,0.8627166]
["bitfinex","BTCUSD",1737028005752,0.0008549,99015.0,99014.0,0.9627166]
["bitfinex","BTCUSD",1737028007332,0.0008549,99025.0,99024.0,0.1]
["bitfinex","BTCUSD",1737028007528,0.0009049,99025.0,99024.0,0.5314213]
["bitfinex","BTCUSD",1737028007739,0.0009049,99025.0,99024.0,0.68041181]
["bitfinex","BTCUSD",1737028008582,0.0009049,99025.0,99024.0,1.10161181]
["bitfinex","BTCUSD",1737028009200,0.201899,99059.0,99037.0,0.1]
["bitfinex","BTCUSD",1737028009418,0.201899,99059.0,99046.0,0.201926]
["bitfinex","BTCUSD",1737028009629,0.201903,99057.0,99047.0,0.09924081]
["bitfinex","BTCUSD",1737028009838,0.00546151,99058.0,99047.0,0.09924081]
["bitfinex","BTCUSD",1737028010047,0.0054604,99056.0,99048.0,0.00596]
["bitfinex","BTCUSD",1737028010232,0.00546096,99057.0,99049.0,0.09924081]
["bitfinex","BTCUSD",1737028010472,0.00545985,99055.0,99049.0,0.09924081]
["bitfinex","BTCUSD",1737028010680,0.0054604,99056.0,99055.0,0.00010548]
["bitfinex","BTCUSD",1737028010893,0.201903,99058.0,99055.0,0.00010548]
["bitfinex","BTCUSD",1737028011475,0.201903,99058.0,99056.0,0.00596]
["bitfinex","BTCUSD",1737028012537,0.201903,99058.0,99055.0,0.00010548]
["bitfinex","BTCUSD",1737028012771,0.201903,99058.0,99057.0,0.00596]
["bitfinex","BTCUSD",1737028014429,0.201902,99058.0,99057.0,0.00596]
["bitfinex","BTCUSD",1737028016362,0.201905,99056.0,99055.0,0.00010548]
["bitfinex","BTCUSD",1737028016562,0.20291508,99056.0,99055.0,0.00606548]
["bitfinex","BTCUSD",1737028016734,0.28531508,99056.0,99055.0,0.00596]
["bitfinex","BTCUSD",1737028016943,0.0824,99037.0,99030.0,0.18080246]
["bitfinex","BTCUSD",1737028017143,0.0824,99037.0,99034.0,0.00596]
["bitfinex","BTCUSD",1737028017352,0.0824,99037.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028017556,0.201946,99036.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028018015,0.201946,99036.0,99034.0,0.00012309]
["bitfinex","BTCUSD",1737028018219,0.00101008,99035.0,99034.0,0.00012309]
["bitfinex","BTCUSD",1737028018421,0.00101008,99035.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028018832,0.00101008,99035.0,99034.0,0.00012309]
["bitfinex","BTCUSD",1737028018833,0.23341008,99035.0,99034.0,0.00012309]
["bitfinex","BTCUSD",1737028019035,0.2324,99035.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028020001,0.2324,99035.0,99034.0,0.00012309]
["bitfinex","BTCUSD",1737028020201,0.2324,99035.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028020630,0.2814,99035.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028023082,0.2822549,99035.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028023909,0.2822549,99035.0,99034.0,0.00012309]
["bitfinex","BTCUSD",1737028024235,0.2822549,99035.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028028834,0.28845262,99035.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028030643,0.00705262,99035.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028036339,0.20900062,99035.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028037747,0.00705262,99035.0,99034.0,0.00608309]
["bitfinex","BTCUSD",1737028042929,0.00705262,99035.0,99034.0,0.1053239]
["bitfinex","BTCUSD",1737028043133,0.0008549,99035.0,99034.0,0.1053239]
["bitfinex","BTCUSD",1737028043346,0.0008549,99035.0,99034.0,0.1881239]
["bitfinex","BTCUSD",1737028043576,0.0008549,99035.0,99034.0,0.18913345]
["bitfinex","BTCUSD",1737028046096,0.0008549,99035.0,99034.0,0.41531819]
["bitfinex","BTCUSD",1737028046307,0.0008549,99035.0,99034.0,0.41430864]
["bitfinex","BTCUSD",1737028047321,0.0008549,99035.0,99034.0,0.4391033]
["bitfinex","BTCUSD",1737028047944,0.0008549,99035.0,99034.0,0.44925515]
["bitfinex","BTCUSD",1737028048157,0.0008549,99035.0,99034.0,0.22307041]
["bitfinex","BTCUSD",1737028049221,0.201899,99059.0,99035.0,0.023]
["bitfinex","BTCUSD",1737028049447,0.201899,99059.0,99042.0,0.201932]
["bitfinex","BTCUSD",1737028049642,0.201899,99059.0,99043.0,0.09924081]
["bitfinex","BTCUSD",1737028049643,0.00634904,99058.0,99043.0,0.09924081]
["bitfinex","BTCUSD",1737028049858,0.201899,99059.0,99043.0,0.09924081]
["bitfinex","BTCUSD",1737028050226,0.201899,99059.0,99044.0,0.00012309]
["bitfinex","BTCUSD",1737028050450,0.201899,99059.0,99045.0,0.09924081]
["bitfinex","BTCUSD",1737028050643,0.403799,99059.0,99045.0,0.09924081]
["bitfinex","BTCUSD",1737028051038,0.201903,99057.0,99045.0,0.09924081]
["bitfinex","BTCUSD",1737028051238,0.201903,99057.0,99046.0,0.00012309]
["bitfinex","BTCUSD",1737028051442,0.00634793,99056.0,99047.0,0.09924081]
["bitfinex","BTCUSD",1737028052519,0.00634793,99056.0,99048.0,0.00012309]
["bitfinex","BTCUSD",1737028052729,0.00634793,99056.0,99049.0,0.09924081]
["bitfinex","BTCUSD",1737028053536,0.201908,99055.0,99050.0,0.00012309]
["bitfinex","BTCUSD",1737028053739,0.00634683,99054.0,99051.0,0.09924081]
["bitfinex","BTCUSD",1737028054444,0.201899,99059.0,99051.0,0.09924081]
["bitfinex","BTCUSD",1737028054642,0.00635593,99053.0,99052.0,0.00012309]
["bitfinex","BTCUSD",1737028054854,0.00090491,99060.0,99052.0,0.00012309]
["bitfinex","BTCUSD",1737028054855,0.00090491,99060.0,99052.0,0.10037338]
["bitfinex","BTCUSD",1737028055097,0.00532343,99053.0,99052.0,0.00113257]
["bitfinex","BTCUSD",1737028055335,0.00090491,99060.0,99059.0,0.201899]
["bitfinex","BTCUSD",1737028055638,0.00090491,99060.0,99059.0,0.30709981]
["bitfinex","BTCUSD",1737028055882,0.00078182,99060.0,99059.0,0.30709981]
["bitfinex","BTCUSD",1737028057753,0.00078182,99060.0,99059.0,0.48801042]
["bitfinex","BTCUSD",1737028058720,0.00078182,99060.0,99059.0,0.44264873]
["bitfinex","BTCUSD",1737028059139,0.201855,99081.0,99063.0,0.201891]
["bitfinex","BTCUSD",1737028059336,0.00590891,99080.0,99065.0,0.201887]
["bitfinex","BTCUSD",1737028059582,0.201855,99081.0,99066.0,0.09924081]
["bitfinex","BTCUSD",1737028059734,0.00590836,99079.0,99066.0,0.09924081]
["bitfinex","BTCUSD",1737028060188,0.201861,99078.0,99066.0,0.09924081]
["bitfinex","BTCUSD",1737028060597,0.201869,99074.0,99066.0,0.09924081]
["bitfinex","BTCUSD",1737028060800,0.00590725,99077.0,99066.0,0.09924081]
["bitfinex","BTCUSD",1737028061047,0.00647967,99073.0,99066.0,0.09924081]
["bitfinex","BTCUSD",1737028061250,0.201855,99081.0,99066.0,0.09924081]
["bitfinex","BTCUSD",1737028061479,0.00647912,99072.0,99066.0,0.09924081]
["bitfinex","BTCUSD",1737028061624,0.201862,99078.0,99066.0,0.09924081]
["bitfinex","BTCUSD",1737028061997,0.201849,99084.0,99066.0,0.30112581]
["bitfinex","BTCUSD",1737028062238,0.00648188,99077.0,99068.0,0.201881]
["bitfinex","BTCUSD",1737028062453,0.201849,99084.0,99069.0,0.09924081]
["bitfinex","BTCUSD",1737028062874,0.0064841,99081.0,99069.0,0.09924081]
["bitfinex","BTCUSD",1737028063094,0.0064841,99081.0,99070.0,0.00100926]
["bitfinex","BTCUSD",1737028063298,0.0064841,99081.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028064916,0.2083401,99081.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028065958,0.0064841,99081.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028066171,0.201857,99080.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028066372,0.201865,99076.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028066592,0.00660801,99079.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028066844,0.0066058,99075.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028067061,0.201857,99080.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028067293,0.00660525,99074.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028067536,0.201857,99080.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028067769,0.00660469,99073.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028068014,0.201857,99080.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028068454,0.00660801,99079.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028069292,0.27512429,99082.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028069495,0.00660746,99078.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028069714,0.27512429,99082.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028069941,0.00660691,99077.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028070112,0.248742,99087.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737028070324,0.00660781,99076.0,99072.0,0.00100923]
["bitfinex","BTCUSD",1737028070504,0.00660781,99076.0,99073.0,0.09924081]
["bitfinex","BTCUSD",1737028070927,0.00660781,99076.0,99074.0,0.00596]
["bitfinex","BTCUSD",1737028071083,0.00660781,99076.0,99075.0,0.09924081]
["bitfinex","BTCUSD",1737028071292,0.248743,99087.0,99075.0,0.09924081]
["bitfinex","BTCUSD",1737028071756,0.0066201,99086.0,99075.0,0.09924081]
["bitfinex","BTCUSD",1737028072367,0.0066201,99086.0,99076.0,0.201865]
["bitfinex","BTCUSD",1737028072575,0.0008545,99082.0,99077.0,0.09924081]
["bitfinex","BTCUSD",1737028073401,0.0793,99081.0,99077.0,0.09924081]
["bitfinex","BTCUSD",1737028073781,0.0071726,99080.0,99077.0,0.09924081]
["bitfinex","BTCUSD",1737028074139,0.0071726,99080.0,99077.0,0.30110281]
["bitfinex","BTCUSD",1737028074483,0.0008545,99082.0,99077.0,0.09924081]
["bitfinex","BTCUSD",1737028075148,0.0008545,99082.0,99081.0,0.224855]
["bitfinex","BTCUSD",1737028075358,0.0008545,99082.0,99081.0,0.32409581]
["bitfinex","BTCUSD",1737028079064,0.19092789,99099.0,99082.0,0.023]
["bitfinex","BTCUSD",1737028079269,0.19092789,99099.0,99081.0,0.32409581]
["bitfinex","BTCUSD",1737028079270,0.00015003,99093.0,99083.0,0.09924081]
["bitfinex","BTCUSD",1737028079610,0.20198203,99093.0,99084.0,0.00596]
["bitfinex","BTCUSD",1737028079831,0.20198203,99093.0,99085.0,0.09924081]
["bitfinex","BTCUSD",1737028082036,0.00015003,99093.0,99085.0,0.09924081]
["bitfinex","BTCUSD",1737028082604,0.00015003,99093.0,99086.0,0.00100913]
["bitfinex","BTCUSD",1737028082803,0.00015003,99093.0,99087.0,0.09924081]
["bitfinex","BTCUSD",1737028083002,0.00015003,99093.0,99088.0,0.00100907]
["bitfinex","BTCUSD",1737028083223,0.00015003,99093.0,99089.0,0.30107881]
["bitfinex","BTCUSD",1737028083400,0.00015003,99093.0,99091.0,0.201834]
["bitfinex","BTCUSD",1737028083616,0.00015003,99093.0,99092.0,0.10024986]
["bitfinex","BTCUSD",1737028083822,0.00015003,99093.0,99092.0,0.09924081]
["bitfinex","BTCUSD",1737028084748,0.00015003,99093.0,99092.0,0.13538082]
["bitfinex","BTCUSD",1737028085341,0.00015003,99093.0,99092.0,0.21248082]
["bitfinex","BTCUSD",1737028085549,0.00100453,99093.0,99092.0,0.21248082]
["bitfinex","BTCUSD",1737028085748,0.00100453,99093.0,99092.0,0.13538082]
["bitfinex","BTCUSD",1737028090227,0.00100453,99093.0,99092.0,0.03614001]
["bitfinex","BTCUSD",1737028090643,0.00832787,99093.0,99092.0,0.03614001]
["bitfinex","BTCUSD",1737028091904,0.00832787,99093.0,99092.0,0.00596]
["bitfinex","BTCUSD",1737028092417,0.00100453,99093.0,99092.0,0.00596]
["bitfinex","BTCUSD",1737028093265,0.00100453,99093.0,99092.0,0.03614314]
["bitfinex","BTCUSD",1737028093833,0.13070453,99093.0,99092.0,0.03018314]
["bitfinex","BTCUSD",1737028094045,0.13070453,99093.0,99092.0,0.03614314]
["bitfinex","BTCUSD",1737028094240,0.13802787,99093.0,99092.0,0.03614314]
["bitfinex","BTCUSD",1737028098168,0.00832787,99093.0,99092.0,0.03614314]
["bitfinex","BTCUSD",1737028098384,0.00832787,99093.0,99092.0,0.00596]
["bitfinex","BTCUSD",1737028099153,0.00832787,99093.0,99092.0,0.10520081]
["bitfinex","BTCUSD",1737028099512,0.00100453,99093.0,99092.0,0.10520081]
["bitfinex","BTCUSD",1737028100471,0.00100453,99093.0,99092.0,0.13540743]
["bitfinex","BTCUSD",1737028102002,0.00100453,99093.0,99092.0,0.33723943]
["bitfinex","BTCUSD",1737028104141,0.19239389,99118.0,99102.0,0.201811]
["bitfinex","BTCUSD",1737028104357,0.00049999,99118.0,99104.0,0.201808]
["bitfinex","BTCUSD",1737028104567,0.00730011,99117.0,99105.0,0.09924081]
["bitfinex","BTCUSD",1737028104766,0.00049999,99118.0,99106.0,0.201804]
["bitfinex","BTCUSD",1737028104975,0.00049999,99118.0,99107.0,0.09924081]
["bitfinex","BTCUSD",1737028105820,0.00730011,99117.0,99112.0,0.13580861]
["bitfinex","BTCUSD",1737028106015,0.00730011,99117.0,99112.0,0.23504942]
["bitfinex","BTCUSD",1737028107226,0.00730011,99117.0,99113.0,0.03020662]
["bitfinex","BTCUSD",1737028107428,0.20908111,99117.0,99113.0,0.03020662]
["bitfinex","BTCUSD",1737028108333,0.282985,99115.0,99114.0,0.00596]
["bitfinex","BTCUSD",1737028108509,0.332285,99115.0,99114.0,0.00596]
["bitfinex","BTCUSD",1737028108647,0.33964194,99115.0,99114.0,0.03020662]
["bitfinex","BTCUSD",1737028108859,0.33964194,99115.0,99114.0,0.03616662]
["bitfinex","BTCUSD",1737028109261,0.33964194,99115.0,99114.0,0.03020662]
["bitfinex","BTCUSD",1737028109490,0.33964194,99115.0,99114.0,0.03616662]
["bitfinex","BTCUSD",1737028109692,0.48964194,99115.0,99114.0,0.00596]
["bitfinex","BTCUSD",1737028109896,0.81384194,99115.0,99114.0,0.00596]
["bitfinex","BTCUSD",1737028110113,0.283026,99096.0,99092.0,0.00179403]
["bitfinex","BTCUSD",1737028110366,0.283026,99096.0,99093.0,0.00596]
["bitfinex","BTCUSD",1737028110557,0.00734589,99095.0,99093.0,0.00596]
["bitfinex","BTCUSD",1737028110785,0.00734589,99095.0,99092.0,0.00179403]
["bitfinex","BTCUSD",1737028110995,0.05664589,99095.0,99094.0,0.00596]
["bitfinex","BTCUSD",1737028111202,0.0493,99095.0,99094.0,0.00596]
["bitfinex","BTCUSD",1737028111407,0.05664589,99095.0,99094.0,0.00596]
["bitfinex","BTCUSD",1737028112945,0.201828,99094.0,99092.0,0.00179403]
["bitfinex","BTCUSD",1737028113151,0.00101008,99093.0,99092.0,0.00179403]
["bitfinex","BTCUSD",1737028113347,0.00835487,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028114288,0.00835487,99093.0,99092.0,0.00179403]
["bitfinex","BTCUSD",1737028114495,0.00835487,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028114700,0.08955487,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028115161,0.71229568,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028115373,0.7112856,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028121756,0.61204479,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028122106,0.41274479,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028122346,0.00734479,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028129429,0.20182,99098.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028129651,0.00690793,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028129868,0.201822,99097.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028130032,0.00690793,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028130230,0.201822,99097.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028130454,0.00690793,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028130672,0.201822,99097.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028130840,0.00690793,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028131041,0.201822,99097.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028131239,0.00690793,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028131486,0.20183,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028131727,0.20873793,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028132129,0.00690793,99093.0,99092.0,0.00775403]
["bitfinex","BTCUSD",1737028132334,0.00690793,99093.0,99092.0,0.10699484]
["bitfinex","BTCUSD",1737028132495,0.201801,99108.0,99093.0,0.0497]
["bitfinex","BTCUSD",1737028132699,0.201801,99108.0,99094.0,0.09924081]
["bitfinex","BTCUSD",1737028132900,0.00691567,99107.0,99098.0,0.20182]
["bitfinex","BTCUSD",1737028133108,0.00691567,99107.0,99098.0,0.30106081]
["bitfinex","BTCUSD",1737028133302,0.201801,99108.0,99098.0,0.30106081]
["bitfinex","BTCUSD",1737028133508,0.201801,99108.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028134333,0.201808,99104.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028134687,0.00691346,99103.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028136257,0.201802,99107.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028136432,0.00691291,99102.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028136635,0.201802,99107.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028136844,0.00691236,99101.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028137850,0.201809,99104.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028138083,0.0069118,99100.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028138287,0.201809,99104.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028138506,0.00691125,99099.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028138733,0.201809,99104.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028138940,0.00691125,99099.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028139148,0.201815,99101.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028139349,0.00701715,99099.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737028139526,0.40364,99098.0,99095.0,0.13580861]
["bitfinex","BTCUSD",1737028139968,0.20183,99094.0,99092.0,0.00179403]
["bitfinex","BTCUSD",1737028140175,0.00701605,99097.0,99093.0,0.10532081]
["bitfinex","BTCUSD",1737028140382,0.201824,99096.0,99092.0,0.00179403]
["bitfinex","BTCUSD",1737028140601,0.201824,99096.0,99093.0,0.00608]
["bitfinex","BTCUSD",1737028140602,0.201828,99094.0,99093.0,0.00608]
["bitfinex","BTCUSD",1737028140821,0.20283808,99094.0,99093.0,0.00608]
["bitfinex","BTCUSD",1737028141286,0.201828,99094.0,99093.0,0.00608]
["bitfinex","BTCUSD",1737028143851,0.201824,99096.0,99093.0,0.00608]
["bitfinex","BTCUSD",1737028144040,0.403649,99096.0,99093.0,0.00608]
["bitfinex","BTCUSD",1737028144902,0.201824,99096.0,99093.0,0.00608]
["bitfinex","BTCUSD",1737028145493,0.201824,99096.0,99093.0,0.00787382]
["bitfinex","BTCUSD",1737028147559,0.403649,99096.0,99093.0,0.00787382]
["bitfinex","BTCUSD",1737028147763,0.201824,99096.0,99093.0,0.00787382]
["bitfinex","BTCUSD",1737028149016,0.403649,99096.0,99093.0,0.00787382]
["bitfinex","BTCUSD",1737028149550,0.201824,99096.0,99093.0,0.00787382]
["bitfinex","BTCUSD",1737028150999,0.201824,99096.0,99094.0,0.006]
["bitfinex","BTCUSD",1737028152088,0.201824,99096.0,99093.0,0.00179382]
["bitfinex","BTCUSD",1737028152338,0.201824,99096.0,99095.0,0.006]
["bitfinex","BTCUSD",1737028153896,0.201817,99100.0,99095.0,0.006]
["bitfinex","BTCUSD",1737028155358,0.201809,99104.0,99095.0,0.006]
["bitfinex","BTCUSD",1737028155603,0.201817,99100.0,99095.0,0.006]
["bitfinex","BTCUSD",1737028158410,0.00101008,99099.0,99095.0,0.006]
["bitfinex","BTCUSD",1737028158614,0.201824,99096.0,99095.0,0.006]
["bitfinex","BTCUSD",1737028161941,0.403649,99096.0,99095.0,0.006]
["bitfinex","BTCUSD",1737028163849,0.0766,99095.0,99093.0,0.00179382]
["bitfinex","BTCUSD",1737028163987,0.201828,99094.0,99093.0,0.00179382]
["bitfinex","BTCUSD",1737028164189,0.201828,99094.0,99093.0,0.00779382]
["bitfinex","BTCUSD",1737028164593,0.20283808,99094.0,99093.0,0.00179382]
["bitfinex","BTCUSD",1737028164781,0.32823808,99094.0,99093.0,0.00779382]
["bitfinex","BTCUSD",1737028164986,0.327228,99094.0,99093.0,0.00779382]
["bitfinex","BTCUSD",1737028165205,0.477228,99094.0,99093.0,0.00779382]
["bitfinex","BTCUSD",1737028165404,0.57646881,99094.0,99093.0,0.00779382]
["bitfinex","BTCUSD",1737028169658,0.90066881,99094.0,99093.0,0.00779382]
["bitfinex","BTCUSD",1737028174280,0.90066881,99094.0,99093.0,0.00179382]
["bitfinex","BTCUSD",1737028174418,0.90066881,99094.0,99093.0,0.00779382]
["bitfinex","BTCUSD",1737028176417,0.90066881,99094.0,99093.0,0.00179382]
["bitfinex","BTCUSD",1737028176618,0.90066881,99094.0,99093.0,0.00779382]
["bitfinex","BTCUSD",1737028184217,0.90066881,99094.0,99093.0,0.00179382]
["bitfinex","BTCUSD",1737028184430,0.90066881,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028184864,0.676028,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028185913,0.699028,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028186403,0.92586881,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028194413,0.92581599,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028195459,0.92581599,99094.0,99093.0,0.00179382]
["bitfinex","BTCUSD",1737028195664,0.92581599,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028199436,0.92561487,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028200700,0.93242644,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028201340,0.70558563,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028202603,0.80482644,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028202802,0.92762644,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028205470,1.02762644,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028206703,1.02762644,99094.0,99093.0,0.00179382]
["bitfinex","BTCUSD",1737028206840,1.02762644,99094.0,99093.0,0.00775382]
["bitfinex","BTCUSD",1737028207787,1.02762644,99094.0,99093.0,0.00596082]
["bitfinex","BTCUSD",1737028209748,0.273,99091.0,99090.0,4.9e-07]
["bitfinex","BTCUSD",1737028209875,0.45064081,99091.0,99090.0,0.00596049]
["bitfinex","BTCUSD",1737028210075,0.48778946,99091.0,99090.0,0.00596049]
["bitfinex","BTCUSD",1737028210880,0.374844,99086.0,99085.0,0.02179403]
["bitfinex","BTCUSD",1737028211086,0.47971985,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028212171,0.47976982,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028212590,0.47976982,99086.0,99085.0,0.02179403]
["bitfinex","BTCUSD",1737028212903,0.47976982,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028213958,0.48969549,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028214799,0.81389549,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028215708,0.81189549,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028219071,0.10433204,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028219305,0.10534212,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028220835,0.30718612,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028221050,0.30617604,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028221682,0.32917604,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028222512,0.20693523,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028223651,0.53113523,99086.0,99085.0,0.02775403]
["bitfinex","BTCUSD",1737028227013,0.53113523,99086.0,99085.0,0.10875403]
["bitfinex","BTCUSD",1737028227014,0.32929123,99086.0,99085.0,0.10875403]
["bitfinex","BTCUSD",1737028227431,0.33014613,99086.0,99085.0,0.10875403]
["bitfinex","BTCUSD",1737028228019,0.33014613,99086.0,99085.0,0.13898109]
["bitfinex","BTCUSD",1737028229017,0.28014613,99086.0,99085.0,0.13898109]
["bitfinex","BTCUSD",1737028229608,0.0008549,99086.0,99085.0,0.13898109]
["bitfinex","BTCUSD",1737028229973,0.0008549,99086.0,99085.0,0.23898109]
["bitfinex","BTCUSD",1737028230806,0.00538691,99086.0,99085.0,0.23898109]
["bitfinex","BTCUSD",1737028230956,0.0008549,99086.0,99085.0,0.23898109]
["bitfinex","BTCUSD",1737028231161,0.00538691,99086.0,99085.0,0.23898109]
["bitfinex","BTCUSD",1737028231360,0.0008549,99086.0,99085.0,0.23898109]
["bitfinex","BTCUSD",1737028231575,0.00538691,99086.0,99085.0,0.23898109]
["bitfinex","BTCUSD",1737028231793,0.0008549,99086.0,99085.0,0.28578109]
["bitfinex","BTCUSD",1737028232211,0.01173134,99086.0,99085.0,0.28578109]
["bitfinex","BTCUSD",1737028232427,0.0008549,99086.0,99085.0,0.5868679]
["bitfinex","BTCUSD",1737028232639,0.01173134,99086.0,99085.0,0.5868679]
["bitfinex","BTCUSD",1737028232862,0.0008549,99086.0,99085.0,0.5868679]
["bitfinex","BTCUSD",1737028234139,0.0008549,99086.0,99085.0,0.3850219]
["bitfinex","BTCUSD",1737028235219,0.0008549,99086.0,99085.0,0.52069084]
["bitfinex","BTCUSD",1737028235849,0.0008549,99086.0,99085.0,0.3850219]
["bitfinex","BTCUSD",1737028243653,0.0008549,99086.0,99085.0,0.41597936]
["bitfinex","BTCUSD",1737028244061,0.19050369,99111.0,99085.0,0.41597936]
["bitfinex","BTCUSD",1737028244270,0.39229769,99111.0,99092.0,0.075]
["bitfinex","BTCUSD",1737028244502,0.00101008,99114.0,99092.0,0.075]
["bitfinex","BTCUSD",1737028244503,0.201803,99107.0,99093.0,0.09924081]
["bitfinex","BTCUSD",1737028245019,0.01104917,99106.0,99094.0,0.03022706]
["bitfinex","BTCUSD",1737028245265,0.201806,99105.0,99095.0,0.09924081]
["bitfinex","BTCUSD",1737028245746,0.0110482,99104.0,99095.0,0.09924081]
["bitfinex","BTCUSD",1737028245953,0.0110482,99104.0,99100.0,0.1]
["bitfinex","BTCUSD",1737028246165,0.20181,99103.0,99101.0,0.09924081]
["bitfinex","BTCUSD",1737028246408,0.20282008,99103.0,99102.0,0.00608]
["bitfinex","BTCUSD",1737028246634,0.20181,99103.0,99102.0,0.00608]
["bitfinex","BTCUSD",1737028246898,4.999e-05,99115.0,99096.0,0.03022706]
["bitfinex","BTCUSD",1737028246899,0.201806,99105.0,99096.0,0.13022706]
["bitfinex","BTCUSD",1737028247064,4.999e-05,99115.0,99096.0,0.03022706]
["bitfinex","BTCUSD",1737028247065,0.201822,99097.0,99096.0,0.03022706]
["bitfinex","BTCUSD",1737028247329,0.201822,99097.0,99096.0,0.03630706]
["bitfinex","BTCUSD",1737028247715,0.201822,99097.0,99096.0,0.00608]
["bitfinex","BTCUSD",1737028248876,0.20283208,99097.0,99096.0,0.00608]
["bitfinex","BTCUSD",1737028253599,0.00101008,99097.0,99096.0,0.13630706]
["bitfinex","BTCUSD",1737028253804,0.201812,99102.0,99096.0,0.13630706]
["bitfinex","BTCUSD",1737028254912,0.201806,99105.0,99097.0,0.13022706]
["bitfinex","BTCUSD",1737028255126,0.201806,99105.0,99098.0,0.0775]
["bitfinex","BTCUSD",1737028255348,0.201798,99109.0,99100.0,0.1]
["bitfinex","BTCUSD",1737028255784,0.0008547,99111.0,99106.0,0.1]
["bitfinex","BTCUSD",1737028255999,0.0008547,99111.0,99109.0,0.1]
["bitfinex","BTCUSD",1737028256595,0.0008547,99111.0,99110.0,0.1]
["bitfinex","BTCUSD",1737028256805,0.0008547,99111.0,99110.0,0.19924081]
["bitfinex","BTCUSD",1737028257122,0.0008547,99111.0,99110.0,0.27674081]
["bitfinex","BTCUSD",1737028257323,0.0008547,99111.0,99110.0,0.30696787]
["bitfinex","BTCUSD",1737028257932,0.0008547,99111.0,99110.0,0.35316787]
["bitfinex","BTCUSD",1737028259262,0.19052088,99127.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737028259461,0.19102081,99127.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737028259759,0.01135236,99126.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737028260098,0.201765,99125.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737028260311,0.201769,99123.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737028260511,0.01135041,99122.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737028260717,0.01135041,99122.0,99113.0,0.03022706]
["bitfinex","BTCUSD",1737028260917,0.19102081,99127.0,99114.0,0.09924081]
["bitfinex","BTCUSD",1737028261145,0.01134992,99121.0,99120.0,0.1]
["bitfinex","BTCUSD",1737028261343,0.01135236,99126.0,99120.0,0.10608]
["bitfinex","BTCUSD",1737028261503,0.00049993,99127.0,99120.0,0.10608]
["bitfinex","BTCUSD",1737028261903,0.01135236,99126.0,99120.0,0.10608]
["bitfinex","BTCUSD",1737028262122,0.01135236,99126.0,99121.0,0.03022706]
["bitfinex","BTCUSD",1737028262778,0.21311536,99126.0,99121.0,0.03022706]
["bitfinex","BTCUSD",1737028263204,0.21311536,99126.0,99122.0,0.03022706]
["bitfinex","BTCUSD",1737028264020,0.01135236,99126.0,99123.0,0.03022706]
["bitfinex","BTCUSD",1737028264434,0.01135236,99126.0,99124.0,0.1]
["bitfinex","BTCUSD",1737028264654,0.01135236,99126.0,99125.0,0.1]
["bitfinex","BTCUSD",1737028265679,0.01135236,99126.0,99125.0,0.13022706]
["bitfinex","BTCUSD",1737028268072,0.00135463,99127.0,99125.0,0.13022706]
["bitfinex","BTCUSD",1737028268293,0.21313715,99126.0,99125.0,0.13022706]
["bitfinex","BTCUSD",1737028268724,0.21414723,99126.0,99125.0,0.03022706]
["bitfinex","BTCUSD",1737028269773,0.21414723,99126.0,99121.0,0.03022706]
["bitfinex","BTCUSD",1737028269983,0.201771,99122.0,99121.0,0.03022706]
["bitfinex","BTCUSD",1737028270461,0.21315516,99122.0,99121.0,0.03022706]
["bitfinex","BTCUSD",1737028271554,0.21315516,99122.0,99121.0,0.03626706]
["bitfinex","BTCUSD",1737028276154,0.21315516,99122.0,99121.0,0.03022706]
["bitfinex","BTCUSD",1737028276366,0.21416524,99122.0,99121.0,0.03626706]
["bitfinex","BTCUSD",1737028277420,0.21315516,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028277622,0.01138416,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028278006,0.00135463,99127.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028278342,0.01180072,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028278500,0.201763,99126.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028278681,0.01180072,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028278889,0.00135463,99127.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028279082,0.01180072,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028279284,0.00135463,99127.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028279492,0.01180072,99122.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028279689,0.20311563,99127.0,99121.0,0.00604]
["bitfinex","BTCUSD",1737028279990,0.20311563,99127.0,99120.0,0.1]
["bitfinex","BTCUSD",1737028280186,0.201765,99125.0,99122.0,0.00604]
["bitfinex","BTCUSD",1737028280569,0.01180268,99126.0,99122.0,0.00604]
["bitfinex","BTCUSD",1737028280768,0.201765,99125.0,99122.0,0.00604]
["bitfinex","BTCUSD",1737028281074,0.0118017,99124.0,99123.0,0.03010426]
["bitfinex","BTCUSD",1737028281500,0.0118017,99124.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028282036,0.20311563,99127.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028282239,0.0118017,99124.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028282458,0.20311563,99127.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028282657,0.0118017,99124.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028282858,0.40487663,99127.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028283051,0.01200906,99124.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028283256,0.20311563,99127.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028283458,0.01200906,99124.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028283688,0.20311563,99127.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028283890,0.01200906,99124.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028284088,0.20412571,99127.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028284328,0.01200906,99124.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028284539,0.40588771,99127.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028284709,0.01200906,99124.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028284916,0.40588771,99127.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028285110,0.01200737,99124.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028285320,0.40588771,99127.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028285908,0.201765,99125.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028286111,0.01200835,99126.0,99123.0,0.02991726]
["bitfinex","BTCUSD",1737028286354,0.01200835,99126.0,99125.0,0.1]
["bitfinex","BTCUSD",1737028289527,0.201765,99125.0,99124.0,0.1]
["bitfinex","BTCUSD",1737028289872,0.21377286,99125.0,99124.0,0.1]
["bitfinex","BTCUSD",1737028290292,0.21377286,99125.0,99122.0,0.10604]
["bitfinex","BTCUSD",1737028290709,0.21377286,99125.0,99124.0,0.1]
["bitfinex","BTCUSD",1737028292399,0.21377286,99125.0,99122.0,0.10604]
["bitfinex","BTCUSD",1737028292588,0.41553786,99125.0,99122.0,0.00604]
["bitfinex","BTCUSD",1737028292769,0.41553786,99125.0,99122.0,0.10604]
["bitfinex","BTCUSD",1737028293303,0.41553786,99125.0,99122.0,0.1]
["bitfinex","BTCUSD",1737028293503,0.00101008,99124.0,99123.0,0.00604]
["bitfinex","BTCUSD",1737028293740,0.07761008,99124.0,99123.0,0.00604]
["bitfinex","BTCUSD",1737028293949,0.08963341,99124.0,99123.0,0.00604]
["bitfinex","BTCUSD",1737028294365,0.08963341,99124.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028294590,0.0483,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028294803,0.12591008,99122.0,99121.0,0.00783445]
["bitfinex","BTCUSD",1737028295227,0.13692236,99122.0,99121.0,0.00783445]
["bitfinex","BTCUSD",1737028299949,0.13793244,99122.0,99121.0,0.00783445]
["bitfinex","BTCUSD",1737028301690,0.38717325,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028301904,0.38616317,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028304893,0.38616317,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028305094,0.38616317,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028308332,0.38616317,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028308543,0.28692236,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028319717,0.23862236,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028319919,0.16202236,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028321583,0.01202236,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028321791,0.01202236,99122.0,99121.0,0.10775445]
["bitfinex","BTCUSD",1737028322928,0.0008546,99123.0,99121.0,0.10775445]
["bitfinex","BTCUSD",1737028323135,0.01193697,99122.0,99121.0,0.10775445]
["bitfinex","BTCUSD",1737028330054,0.0008546,99123.0,99122.0,0.1]
["bitfinex","BTCUSD",1737028330173,0.0008546,99123.0,99122.0,0.27794957]
["bitfinex","BTCUSD",1737028330374,0.0008546,99123.0,99122.0,0.27694081]
["bitfinex","BTCUSD",1737028331825,0.0008546,99123.0,99122.0,0.290815]
["bitfinex","BTCUSD",1737028333121,0.0008546,99123.0,99122.0,0.27694081]
["bitfinex","BTCUSD",1737028334075,0.201755,99131.0,99122.0,0.28654511]
["bitfinex","BTCUSD",1737028334076,0.20276508,99130.0,99122.0,0.28654511]
["bitfinex","BTCUSD",1737028334549,0.01208367,99129.0,99122.0,0.28654511]
["bitfinex","BTCUSD",1737028334914,0.01309375,99129.0,99122.0,0.28654511]
["bitfinex","BTCUSD",1737028335068,0.01309375,99129.0,99122.0,0.10596]
["bitfinex","BTCUSD",1737028335475,0.0008546,99123.0,99122.0,0.10596]
["bitfinex","BTCUSD",1737028337162,0.0008546,99123.0,99122.0,0.20520081]
["bitfinex","BTCUSD",1737028337370,0.0008546,99123.0,99122.0,0.28290081]
["bitfinex","BTCUSD",1737028338364,0.0008546,99123.0,99122.0,0.30590081]
["bitfinex","BTCUSD",1737028338821,0.0008546,99123.0,99122.0,0.62710081]
["bitfinex","BTCUSD",1737028339264,0.0008546,99123.0,99122.0,0.98790269]
["bitfinex","BTCUSD",1737028339473,0.00356649,99145.0,99144.0,0.0777]
["bitfinex","BTCUSD",1737028339678,0.00371638,99145.0,99144.0,0.17694081]
["bitfinex","BTCUSD",1737028340940,0.00371638,99145.0,99144.0,0.09924081]
["bitfinex","BTCUSD",1737028341151,0.00371638,99145.0,99144.0,0.1]
["bitfinex","BTCUSD",1737028341358,0.01588519,99145.0,99144.0,0.1]
["bitfinex","BTCUSD",1737028341527,0.00371638,99145.0,99144.0,0.1]
["bitfinex","BTCUSD",1737028341732,0.01590161,99145.0,99143.0,0.1]
["bitfinex","BTCUSD",1737028341967,0.01590161,99145.0,99144.0,0.00596]
["bitfinex","BTCUSD",1737028342669,0.01590161,99145.0,99124.0,0.1]
["bitfinex","BTCUSD",1737028342670,0.201726,99144.0,99137.0,0.1]
["bitfinex","BTCUSD",1737028342907,0.201726,99144.0,99130.0,0.13515616]
["bitfinex","BTCUSD",1737028342908,0.201738,99138.0,99130.0,0.13515616]
["bitfinex","BTCUSD",1737028343165,0.201738,99138.0,99137.0,0.1]
["bitfinex","BTCUSD",1737028343643,0.201738,99138.0,99137.0,0.00596]
["bitfinex","BTCUSD",1737028343856,0.00101008,99141.0,99126.0,0.1]
["bitfinex","BTCUSD",1737028343857,0.201753,99131.0,99126.0,0.1]
["bitfinex","BTCUSD",1737028344056,0.18876199,99127.0,99125.0,0.13515616]
["bitfinex","BTCUSD",1737028344266,0.18876199,99127.0,99126.0,0.00596]
["bitfinex","BTCUSD",1737028344502,0.18977207,99127.0,99126.0,0.00596]
["bitfinex","BTCUSD",1737028345376,0.280871,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028345582,0.280871,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028347725,0.280871,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028347934,0.280871,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028350796,0.29452022,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028351482,0.44452022,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028354986,0.44452022,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028355219,0.44452022,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028356610,0.430871,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028356818,0.351771,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028357178,0.351771,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028357384,0.201771,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028363280,0.201771,99122.0,99121.0,0.10775445]
["bitfinex","BTCUSD",1737028368284,0.201771,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028368812,0.201771,99122.0,99121.0,0.10775445]
["bitfinex","BTCUSD",1737028368980,0.201771,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028371314,0.279571,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028372891,0.279571,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028373095,0.279571,99122.0,99121.0,0.01527549]
["bitfinex","BTCUSD",1737028374409,0.324871,99122.0,99121.0,0.01527549]
["bitfinex","BTCUSD",1737028375343,0.324871,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028379928,0.201771,99122.0,99121.0,0.00775445]
["bitfinex","BTCUSD",1737028380680,0.201771,99122.0,99121.0,0.01529137]
["bitfinex","BTCUSD",1737028392974,0.201763,99126.0,99121.0,0.01529137]
["bitfinex","BTCUSD",1737028393124,0.0008548,99127.0,99126.0,0.1]
["bitfinex","BTCUSD",1737028393330,0.0008548,99127.0,99126.0,0.27514081]
["bitfinex","BTCUSD",1737028393855,0.0008548,99127.0,99126.0,0.32464081]
["bitfinex","BTCUSD",1737028394281,0.0008548,99127.0,99126.0,0.33217773]
["bitfinex","BTCUSD",1737028394482,0.0008548,99127.0,99126.0,0.60249005]
["bitfinex","BTCUSD",1737028395154,0.0008548,99127.0,99126.0,0.33217773]
["bitfinex","BTCUSD",1737028399335,0.19415167,99145.0,99127.0,0.201761]
["bitfinex","BTCUSD",1737028399540,0.19415167,99145.0,99128.0,0.09924081]
["bitfinex","BTCUSD",1737028399749,0.01243598,99144.0,99128.0,0.09924081]
["bitfinex","BTCUSD",1737028400172,0.19415167,99145.0,99128.0,0.09924081]
["bitfinex","BTCUSD",1737028400557,0.19415167,99145.0,99143.0,0.1]
["bitfinex","BTCUSD",1737028401015,0.01243598,99144.0,99143.0,0.1]
["bitfinex","BTCUSD",1737028409718,0.01243598,99144.0,99143.0,0.19924081]
["bitfinex","BTCUSD",1737028410137,0.0008548,99145.0,99143.0,0.19924081]
["bitfinex","BTCUSD",1737028410335,0.0008548,99145.0,99144.0,0.09924081]
["bitfinex","BTCUSD",1737028410637,0.0008548,99145.0,99144.0,0.10024931]
["bitfinex","BTCUSD",1737028411131,0.0008548,99145.0,99144.0,0.09924081]
["bitfinex","BTCUSD",1737028411353,0.0008548,99145.0,99144.0,0.10677773]
["bitfinex","BTCUSD",1737028413435,0.0008548,99145.0,99144.0,0.20677773]
["bitfinex","BTCUSD",1737028413688,0.2025788,99145.0,99144.0,0.11349692]
["bitfinex","BTCUSD",1737028414163,0.00030388,99145.0,99144.0,0.11349692]
["bitfinex","BTCUSD",1737028414633,0.201719,99148.0,99144.0,0.11349692]
["bitfinex","BTCUSD",1737028414855,0.01042489,99145.0,99144.0,0.00753692]
["bitfinex","BTCUSD",1737028415076,0.201721,99147.0,99144.0,0.00753692]
["bitfinex","BTCUSD",1737028415077,0.201721,99147.0,99145.0,0.00596]
["bitfinex","BTCUSD",1737028415535,0.201721,99147.0,99145.0,0.01349692]
["bitfinex","BTCUSD",1737028416216,0.201721,99147.0,99146.0,0.1]
["bitfinex","BTCUSD",1737028416666,0.00011082,99148.0,99147.0,0.1]
["bitfinex","BTCUSD",1737028417403,0.00011082,99148.0,99147.0,0.19924081]
["bitfinex","BTCUSD",1737028417621,0.01053717,99148.0,99147.0,0.19924081]
["bitfinex","BTCUSD",1737028418278,0.01053717,99148.0,99147.0,0.20677773]
["bitfinex","BTCUSD",1737028419063,0.01042635,99148.0,99147.0,0.20677773]
["bitfinex","BTCUSD",1737028419323,0.20009976,99154.0,99147.0,0.20677773]
["bitfinex","BTCUSD",1737028419555,0.00868863,99148.0,99147.0,0.20677773]
["bitfinex","BTCUSD",1737028419792,0.20009976,99154.0,99147.0,0.20677773]
["bitfinex","BTCUSD",1737028419992,0.00871571,99148.0,99147.0,0.20677773]
["bitfinex","BTCUSD",1737028420208,0.20009976,99154.0,99147.0,0.20677773]
["bitfinex","BTCUSD",1737028420412,0.00871571,99148.0,99147.0,0.20677773]
["bitfinex","BTCUSD",1737028420617,0.20009976,99154.0,99147.0,0.20677773]
["bitfinex","BTCUSD",1737028420799,0.00871571,99148.0,99147.0,0.20677773]
["bitfinex","BTCUSD",1737028421005,0.2017,99157.0,99154.0,0.1]
["bitfinex","BTCUSD",1737028422170,0.2025516,99159.0,99158.0,0.1]
["bitfinex","BTCUSD",1737028423042,0.0008546,99159.0,99158.0,0.1]
["bitfinex","BTCUSD",1737028423751,0.0008546,99159.0,99158.0,0.10753692]
["bitfinex","BTCUSD",1737028423982,0.0008546,99159.0,99158.0,0.11349692]
["bitfinex","BTCUSD",1737028425120,0.2025506,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028425733,0.2025506,99159.0,99158.0,0.11349692]
["bitfinex","BTCUSD",1737028427769,0.2025506,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028431281,0.21575244,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028431487,0.21474236,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028435459,0.2025506,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028435673,0.20356068,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028436177,0.2025506,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028436385,0.2025506,99159.0,99158.0,0.00753692]
["bitfinex","BTCUSD",1737028436566,0.2025506,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028444159,0.0008546,99159.0,99158.0,0.11349692]
["bitfinex","BTCUSD",1737028444362,0.0008546,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028444570,0.0008546,99159.0,99158.0,0.11349692]
["bitfinex","BTCUSD",1737028446123,0.0008546,99159.0,99158.0,0.24872468]
["bitfinex","BTCUSD",1737028446328,0.0008546,99159.0,99158.0,0.14872468]
["bitfinex","BTCUSD",1737028446973,0.0801546,99159.0,99158.0,0.14872468]
["bitfinex","BTCUSD",1737028447840,0.0801546,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028448944,0.0008546,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028449697,0.0008546,99159.0,99158.0,0.14872468]
["bitfinex","BTCUSD",1737028452493,0.0008546,99159.0,99158.0,0.1938006]
["bitfinex","BTCUSD",1737028453614,0.0008546,99159.0,99158.0,0.01349692]
["bitfinex","BTCUSD",1737028455833,0.0008546,99159.0,99158.0,0.23887653]
["bitfinex","BTCUSD",1737028456043,0.0008546,99159.0,99158.0,0.33887653]
["bitfinex","BTCUSD",1737028456714,0.0008546,99159.0,99158.0,0.33133961]
["bitfinex","BTCUSD",1737028456914,0.0008546,99159.0,99158.0,0.10596]
["bitfinex","BTCUSD",1737028457403,0.0008546,99159.0,99158.0,0.28690081]
["bitfinex","BTCUSD",1737028458361,0.0008546,99159.0,99158.0,0.30990081]
["bitfinex","BTCUSD",1737028458587,0.0008546,99159.0,99158.0,0.38864664]
["bitfinex","BTCUSD",1737028458831,0.0008546,99159.0,99158.0,0.26564664]
["bitfinex","BTCUSD",1737028459076,0.0008546,99159.0,99158.0,0.28690081]
["bitfinex","BTCUSD",1737028459311,0.0004,99169.0,99160.0,0.1]
["bitfinex","BTCUSD",1737028459521,0.00141008,99169.0,99159.0,0.1]
["bitfinex","BTCUSD",1737028459744,0.201691,99162.0,99159.0,0.1]
["bitfinex","BTCUSD",1737028459973,0.201691,99162.0,99158.0,0.41320321]
["bitfinex","BTCUSD",1737028459974,0.201691,99162.0,99161.0,0.1]
["bitfinex","BTCUSD",1737028460388,0.201691,99162.0,99159.0,0.1]
["bitfinex","BTCUSD",1737028460887,0.201691,99162.0,99158.0,0.01348917]
["bitfinex","BTCUSD",1737028460888,0.403382,99162.0,99160.0,0.10752917]
["bitfinex","BTCUSD",1737028461642,0.403382,99162.0,99161.0,0.00752917]
["bitfinex","BTCUSD",1737028463372,0.403382,99162.0,99161.0,0.01348917]
["bitfinex","BTCUSD",1737028464148,0.39038199,99162.0,99161.0,0.01348917]
["bitfinex","BTCUSD",1737028464535,0.39123659,99162.0,99161.0,0.01348917]
["bitfinex","BTCUSD",1737028465337,0.39123659,99162.0,99161.0,0.00752917]
["bitfinex","BTCUSD",1737028465587,0.39123659,99162.0,99161.0,0.01348917]
["bitfinex","BTCUSD",1737028466311,0.39123659,99162.0,99161.0,0.19411766]
["bitfinex","BTCUSD",1737028467587,0.39123659,99162.0,99161.0,0.01348917]
["bitfinex","BTCUSD",1737028468253,0.18954559,99162.0,99161.0,0.00752917]
["bitfinex","BTCUSD",1737028468459,0.0008546,99162.0,99161.0,0.11348917]
["bitfinex","BTCUSD",1737028469218,0.18954159,99164.0,99161.0,0.11348917]
["bitfinex","BTCUSD",1737028470037,0.39122859,99164.0,99161.0,0.11348917]
["bitfinex","BTCUSD",1737028470213,0.18954159,99164.0,99162.0,0.00752917]
["bitfinex","BTCUSD",1737028470362,0.18954159,99164.0,99163.0,0.1]
["bitfinex","BTCUSD",1737028471556,0.201677,99168.0,99163.0,0.10752917]
["bitfinex","BTCUSD",1737028471753,0.201677,99168.0,99167.0,0.1]
["bitfinex","BTCUSD",1737028472543,0.201677,99168.0,99167.0,0.10752917]
["bitfinex","BTCUSD",1737028473540,0.201677,99168.0,99167.0,0.33370801]
["bitfinex","BTCUSD",1737028474334,0.201677,99168.0,99167.0,0.33966801]
["bitfinex","BTCUSD",1737028474823,0.201677,99168.0,99167.0,0.11348917]
["bitfinex","BTCUSD",1737028478019,0.2025315,99168.0,99167.0,0.11348917]
["bitfinex","BTCUSD",1737028480425,0.2025315,99168.0,99167.0,0.33966801]
["bitfinex","BTCUSD",1737028481308,0.2025315,99168.0,99167.0,0.11348917]
["bitfinex","BTCUSD",1737028482724,0.2025315,99168.0,99167.0,0.2945291]
["bitfinex","BTCUSD",1737028483547,0.2025315,99168.0,99167.0,0.11348917]
["bitfinex","BTCUSD",1737028492796,0.0008545,99168.0,99167.0,0.21272998]
["bitfinex","BTCUSD",1737028495229,0.0008545,99168.0,99167.0,0.21373828]
["bitfinex","BTCUSD",1737028495393,0.0008545,99168.0,99167.0,0.21272998]
["bitfinex","BTCUSD",1737028495596,0.0008545,99168.0,99167.0,0.31543825]
["bitfinex","BTCUSD",1737028495971,0.0008545,99168.0,99167.0,0.34504547]
["bitfinex","BTCUSD",1737028496420,0.0008544,99182.0,99174.0,0.201665]
["bitfinex","BTCUSD",1737028496662,0.00100424,99182.0,99175.0,0.12224081]
["bitfinex","BTCUSD",1737028496923,0.00537265,99181.0,99175.0,0.12224081]
["bitfinex","BTCUSD",1737028497176,0.00537265,99181.0,99175.0,0.12976998]
["bitfinex","BTCUSD",1737028497425,0.19849614,99188.0,99176.0,0.0787]
["bitfinex","BTCUSD",1737028497635,0.19849614,99188.0,99177.0,0.09924081]
["bitfinex","BTCUSD",1737028498126,0.00541199,99187.0,99177.0,0.09924081]
["bitfinex","BTCUSD",1737028498406,0.00541199,99187.0,99177.0,0.10676998]
["bitfinex","BTCUSD",1737028499355,0.18864099,99186.0,99180.0,0.27144819]
["bitfinex","BTCUSD",1737028499566,0.00541199,99187.0,99181.0,0.09924081]
["bitfinex","BTCUSD",1737028499776,0.0054114,99185.0,99181.0,0.09924081]
["bitfinex","BTCUSD",1737028499982,0.201646,99184.0,99182.0,0.1]
["bitfinex","BTCUSD",1737028500200,0.20705711,99184.0,99182.0,0.1]
["bitfinex","BTCUSD",1737028500608,0.20705711,99184.0,99179.0,0.27144819]
["bitfinex","BTCUSD",1737028500609,0.20705711,99184.0,99183.0,0.1]
["bitfinex","BTCUSD",1737028501628,0.20705711,99184.0,99183.0,0.10752917]
["bitfinex","BTCUSD",1737028502694,0.20705711,99184.0,99183.0,0.01348917]
["bitfinex","BTCUSD",1737028503492,0.20705711,99184.0,99183.0,0.11348917]
["bitfinex","BTCUSD",1737028504104,0.1940571,99184.0,99183.0,0.11348917]
["bitfinex","BTCUSD",1737028505948,0.00541111,99184.0,99183.0,0.21272998]
["bitfinex","BTCUSD",1737028506373,0.201643,99185.0,99184.0,0.1]
["bitfinex","BTCUSD",1737028506581,0.201643,99185.0,99184.0,0.19924081]
["bitfinex","BTCUSD",1737028507202,0.201643,99185.0,99184.0,0.38014677]
["bitfinex","BTCUSD",1737028507612,0.201643,99185.0,99184.0,0.38767594]
["bitfinex","BTCUSD",1737028508236,0.0008545,99186.0,99185.0,0.1]
["bitfinex","BTCUSD",1737028508939,0.0008545,99186.0,99185.0,0.32617834]
["bitfinex","BTCUSD",1737028509065,0.18949249,99188.0,99185.0,0.32617834]
["bitfinex","BTCUSD",1737028509271,0.39113049,99188.0,99185.0,0.32617834]
["bitfinex","BTCUSD",1737028509472,0.18949249,99188.0,99187.0,0.1]
["bitfinex","BTCUSD",1737028509717,0.18949249,99188.0,99187.0,0.19924081]
["bitfinex","BTCUSD",1737028509899,0.19494039,99188.0,99187.0,0.19924081]
["bitfinex","BTCUSD",1737028510862,0.0054479,99188.0,99187.0,0.19924081]
["bitfinex","BTCUSD",1737028511066,0.2024798,99194.0,99187.0,0.19924081]
["bitfinex","BTCUSD",1737028511317,0.2024798,99194.0,99186.0,0.18840326]
["bitfinex","BTCUSD",1737028511318,0.0008548,99194.0,99193.0,0.1]
["bitfinex","BTCUSD",1737028511518,0.0008548,99194.0,99193.0,0.19924081]
["bitfinex","BTCUSD",1737028513343,0.0008548,99194.0,99193.0,0.20676998]
["bitfinex","BTCUSD",1737028514158,0.18947179,99198.0,99193.0,0.20676998]
["bitfinex","BTCUSD",1737028514392,0.18947179,99198.0,99197.0,0.1]
["bitfinex","BTCUSD",1737028514992,0.0008542,99199.0,99198.0,0.1]
["bitfinex","BTCUSD",1737028515237,0.0008542,99199.0,99198.0,0.19924081]
["bitfinex","BTCUSD",1737028515816,0.0008542,99199.0,99198.0,0.21272998]
["bitfinex","BTCUSD",1737028516550,0.0008542,99199.0,99198.0,0.21373799]
["bitfinex","BTCUSD",1737028516750,0.0008542,99199.0,99198.0,0.21272998]
["bitfinex","BTCUSD",1737028519159,0.19030809,99207.0,99198.0,0.21272998]
["bitfinex","BTCUSD",1737028519451,0.00550354,99206.0,99199.0,0.09924081]
["bitfinex","BTCUSD",1737028520296,0.00550354,99206.0,99205.0,0.1]
["bitfinex","BTCUSD",1737028520485,0.00550354,99206.0,99205.0,0.19924081]
["bitfinex","BTCUSD",1737028520910,0.0004,99209.0,99208.0,0.1]
["bitfinex","BTCUSD",1737028521119,0.0004,99209.0,99208.0,0.19924081]
["bitfinex","BTCUSD",1737028521322,0.00590442,99209.0,99208.0,0.19924081]
["bitfinex","BTCUSD",1737028521480,0.0004,99209.0,99208.0,0.19924081]
["bitfinex","BTCUSD",1737028521686,0.00590442,99209.0,99208.0,0.19924081]
["bitfinex","BTCUSD",1737028522689,0.0004,99209.0,99208.0,0.20676998]
["bitfinex","BTCUSD",1737028524115,0.20159,99211.0,99208.0,0.20676998]
["bitfinex","BTCUSD",1737028524331,0.01100773,99218.0,99208.0,0.20676998]
["bitfinex","BTCUSD",1737028524332,0.01100773,99218.0,99216.0,0.1]
["bitfinex","BTCUSD",1737028524505,0.00014605,99218.0,99217.0,0.1]
["bitfinex","BTCUSD",1737028525533,0.00014605,99218.0,99217.0,0.10752917]
["bitfinex","BTCUSD",1737028525879,0.00014605,99218.0,99217.0,0.11348917]
["bitfinex","BTCUSD",1737028526014,0.00014605,99218.0,99217.0,0.01348917]
["bitfinex","BTCUSD",1737028527274,0.00014605,99218.0,99217.0,0.11348917]
["bitfinex","BTCUSD",1737028527510,0.00014605,99218.0,99217.0,0.01348917]
["bitfinex","BTCUSD",1737028528230,0.00014605,99218.0,99217.0,0.11348917]
["bitfinex","BTCUSD",1737028529059,0.00014605,99218.0,99217.0,0.01348917]
["bitfinex","BTCUSD",1737028529670,0.00014605,99218.0,99217.0,0.00752917]
["bitfinex","BTCUSD",1737028529828,0.12205613,99218.0,99217.0,0.01348917]
["bitfinex","BTCUSD",1737028530243,0.12205613,99218.0,99217.0,0.00752917]
["bitfinex","BTCUSD",1737028530446,0.12205613,99218.0,99217.0,0.01348917]
["bitfinex","BTCUSD",1737028530848,0.27205613,99218.0,99217.0,0.00596]
["bitfinex","BTCUSD",1737028531050,0.27104605,99218.0,99217.0,0.00596]
["bitfinex","BTCUSD",1737028531719,0.806312,99217.0,99203.0,0.00752917]
["bitfinex","BTCUSD",1737028531941,0.0751,99216.0,99203.0,0.00752917]
["bitfinex","BTCUSD",1737028532145,0.201602,99205.0,99204.0,0.01348917]
["bitfinex","BTCUSD",1737028533207,0.201602,99205.0,99204.0,0.00596]
["bitfinex","BTCUSD",1737028534488,0.201602,99205.0,99204.0,0.01348917]
["bitfinex","BTCUSD",1737028534489,0.276702,99205.0,99204.0,0.01348917]
["bitfinex","BTCUSD",1737028535197,0.276702,99205.0,99204.0,0.00752917]
["bitfinex","BTCUSD",1737028535401,0.276702,99205.0,99204.0,0.01348917]
["bitfinex","BTCUSD",1737028535813,0.276702,99205.0,99204.0,0.00596]
["bitfinex","BTCUSD",1737028536225,0.276502,99205.0,99204.0,0.00596]
["bitfinex","BTCUSD",1737028536896,0.276502,99205.0,99204.0,0.01348917]
["bitfinex","BTCUSD",1737028538114,0.324102,99205.0,99204.0,0.01348917]
["bitfinex","BTCUSD",1737028538729,0.3353606,99205.0,99204.0,0.01348917]
["bitfinex","BTCUSD",1737028539687,0.3353606,99205.0,99204.0,0.01528383]
["bitfinex","BTCUSD",1737028543862,0.3353606,99205.0,99204.0,0.00932383]
["bitfinex","BTCUSD",1737028544090,0.3353606,99205.0,99204.0,0.01528383]
["bitfinex","BTCUSD",1737028545719,0.3353606,99205.0,99204.0,0.00775466]
["bitfinex","BTCUSD",1737028552965,0.3362153,99205.0,99204.0,0.00775466]
["bitfinex","BTCUSD",1737028568615,0.3362153,99205.0,99204.0,0.00179466]
["bitfinex","BTCUSD",1737028568787,0.3362153,99205.0,99204.0,0.00775466]
["bitfinex","BTCUSD",1737028571808,0.3362153,99205.0,99204.0,0.00179466]
["bitfinex","BTCUSD",1737028572032,0.3362153,99205.0,99204.0,0.00775466]
["bitfinex","BTCUSD",1737028573297,0.2135153,99205.0,99204.0,0.00775466]
["bitfinex","BTCUSD",1737028574184,0.2135153,99205.0,99204.0,0.00179466]
["bitfinex","BTCUSD",1737028574416,0.2135153,99205.0,99204.0,0.00775466]
["bitfinex","BTCUSD",1737028577189,0.2135153,99205.0,99204.0,6.6e-07]
["bitfinex","BTCUSD",1737028577190,0.61215611,99205.0,99204.0,6.6e-07]
["bitfinex","BTCUSD",1737028577391,0.50101,99201.0,99200.0,0.05479919]
["bitfinex","BTCUSD",1737028577575,0.60025081,99201.0,99200.0,0.00596]
["bitfinex","BTCUSD",1737028577772,0.173,99200.0,99199.0,0.01447719]
["bitfinex","BTCUSD",1737028577995,0.27325089,99200.0,99199.0,0.00596]
["bitfinex","BTCUSD",1737028578199,0.24924081,99200.0,99199.0,0.00596]
["bitfinex","BTCUSD",1737028578412,0.37564081,99200.0,99199.0,0.00596]
["bitfinex","BTCUSD",1737028578635,0.37564081,99200.0,99176.0,0.18059137]
["bitfinex","BTCUSD",1737028578836,0.15,99185.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737028579046,0.25025089,99185.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737028579253,0.24924081,99185.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737028579585,0.37564081,99185.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737028579996,0.37574146,99185.0,99184.0,0.00596]
["bitfinex","BTCUSD",1737028583129,0.351645,99184.0,99160.0,0.1]
["bitfinex","BTCUSD",1737028583337,0.45088581,99184.0,99183.0,0.00775508]
["bitfinex","BTCUSD",1737028584333,0.201684,99165.0,99154.0,0.00179466]
["bitfinex","BTCUSD",1737028584488,0.201684,99165.0,99164.0,0.00775445]
["bitfinex","BTCUSD",1737028584701,0.20979971,99165.0,99164.0,0.00775445]
["bitfinex","BTCUSD",1737028585932,0.21080979,99165.0,99164.0,0.00775445]
["bitfinex","BTCUSD",1737028586556,0.22143713,99165.0,99164.0,0.00775445]
["bitfinex","BTCUSD",1737028586713,0.22042705,99165.0,99164.0,0.00775445]
["bitfinex","BTCUSD",1737028588994,0.20979971,99165.0,99164.0,0.00775445]
["bitfinex","BTCUSD",1737028591629,0.21080979,99165.0,99164.0,0.00775445]
["bitfinex","BTCUSD",1737028595336,0.20979971,99165.0,99164.0,0.00775445]
["bitfinex","BTCUSD",1737028599789,0.20651301,99165.0,99164.0,0.00775445]
["bitfinex","BTCUSD",1737028600930,0.20651301,99165.0,99164.0,0.19095445]
["bitfinex","BTCUSD",1737028601153,0.00723098,99165.0,99164.0,0.33939526]
["bitfinex","BTCUSD",1737028601573,0.20165,99182.0,99181.0,0.1832]
["bitfinex","BTCUSD",1737028601989,0.20890609,99182.0,99181.0,0.1832]
["bitfinex","BTCUSD",1737028603460,0.201661,99176.0,99175.0,0.2355468]
["bitfinex","BTCUSD",1737028603669,0.201661,99176.0,99175.0,0.1355468]
["bitfinex","BTCUSD",1737028603886,0.20891394,99176.0,99175.0,0.1355468]
["bitfinex","BTCUSD",1737028604305,0.201663,99175.0,99174.0,0.1]
["bitfinex","BTCUSD",1737028604661,0.20891545,99175.0,99174.0,0.1]
["bitfinex","BTCUSD",1737028609843,0.201673,99170.0,99169.0,0.1]
["bitfinex","BTCUSD",1737028610053,0.201673,99170.0,99166.0,0.1355468]
["bitfinex","BTCUSD",1737028610054,0.20892301,99170.0,99166.0,0.1355468]
["bitfinex","BTCUSD",1737028610257,0.20268608,99169.0,99167.0,0.10596]
["bitfinex","BTCUSD",1737028610454,0.00724903,99168.0,99167.0,0.10596]
["bitfinex","BTCUSD",1737028611684,0.01766916,99168.0,99167.0,0.10596]
["bitfinex","BTCUSD",1737028611889,0.01867924,99168.0,99167.0,0.00596]
["bitfinex","BTCUSD",1737028614933,0.01867924,99168.0,99164.0,0.00179445]
["bitfinex","BTCUSD",1737028615141,0.40436808,99167.0,99165.0,0.00596]
["bitfinex","BTCUSD",1737028615340,0.41160649,99167.0,99165.0,0.00596]
["bitfinex","BTCUSD",1737028615752,0.40960649,99167.0,99165.0,0.00596]
["bitfinex","BTCUSD",1737028621481,0.00723841,99167.0,99166.0,0.1762]
["bitfinex","BTCUSD",1737028621842,0.403348,99170.0,99166.0,0.1762]
["bitfinex","BTCUSD",1737028622054,0.201682,99166.0,99165.0,0.00596]
["bitfinex","BTCUSD",1737028622255,0.20891993,99166.0,99165.0,0.00596]
["bitfinex","BTCUSD",1737028622451,0.20891993,99166.0,99165.0,0.1415068]
["bitfinex","BTCUSD",1737028623048,0.15891993,99166.0,99165.0,0.1415068]
["bitfinex","BTCUSD",1737028623253,0.15891993,99166.0,99165.0,0.00596]
["bitfinex","BTCUSD",1737028624307,0.15891993,99166.0,99165.0,0.00775529]
["bitfinex","BTCUSD",1737028624707,0.15891993,99166.0,99165.0,0.14340409]
["bitfinex","BTCUSD",1737028627132,0.15891993,99166.0,99165.0,0.00775529]
["bitfinex","BTCUSD",1737028629327,0.15891993,99166.0,99165.0,0.00179529]
["bitfinex","BTCUSD",1737028629525,0.15891993,99166.0,99165.0,0.00775529]
["bitfinex","BTCUSD",1737028630913,0.15891993,99166.0,99165.0,0.14340409]
["bitfinex","BTCUSD",1737028634095,0.15891993,99166.0,99165.0,0.00775529]
["bitfinex","BTCUSD",1737028637400,0.15891993,99166.0,99165.0,0.18834666]
["bitfinex","BTCUSD",1737028640458,0.15891993,99166.0,99165.0,0.14337662]
["bitfinex","BTCUSD",1737028644553,0.15891993,99166.0,99165.0,0.00775529]
["bitfinex","BTCUSD",1737028644977,0.15891993,99166.0,99165.0,0.00179529]
["bitfinex","BTCUSD",1737028645181,0.25816074,99166.0,99165.0,2.00179529]
["bitfinex","BTCUSD",1737028645386,0.48876074,99166.0,99165.0,2.00775529]
["bitfinex","BTCUSD",1737028646003,0.48876074,99166.0,99165.0,1.94129129]
["bitfinex","BTCUSD",1737028646004,0.56076074,99166.0,99165.0,1.94129129]
["bitfinex","BTCUSD",1737028646209,0.84005197,99166.0,99165.0,1.90095529]
["bitfinex","BTCUSD",1737028647072,0.84005197,99166.0,99165.0,1.84641129]
["bitfinex","BTCUSD",1737028647273,0.84005197,99166.0,99165.0,1.82624329]
["bitfinex","BTCUSD",1737028647485,0.84005197,99166.0,99165.0,1.80607529]
["bitfinex","BTCUSD",1737028647846,0.84005197,99166.0,99165.0,1.74557129]
["bitfinex","BTCUSD",1737028648053,0.84005197,99166.0,99165.0,1.70523529]
["bitfinex","BTCUSD",1737028649264,0.84005197,99166.0,99165.0,1.64473129]
["bitfinex","BTCUSD",1737028649480,0.84005197,99166.0,99165.0,1.60439529]
["bitfinex","BTCUSD",1737028649686,0.84005197,99166.0,99165.0,1.60619079]
["bitfinex","BTCUSD",1737028649897,0.84090697,99166.0,99165.0,1.60619079]
["bitfinex","BTCUSD",1737028651088,0.84090697,99166.0,99165.0,1.58602279]
["bitfinex","BTCUSD",1737028653922,0.84090697,99166.0,99165.0,1.54568679]
["bitfinex","BTCUSD",1737028657521,0.84090697,99166.0,99165.0,1.53972679]
["bitfinex","BTCUSD",1737028657897,0.84090697,99166.0,99165.0,1.54568679]
["bitfinex","BTCUSD",1737028662472,0.58906616,99166.0,99165.0,1.54568679]
["bitfinex","BTCUSD",1737028663890,0.00809293,99166.0,99165.0,1.72738679]
["bitfinex","BTCUSD",1737028664333,0.000855,99166.0,99165.0,1.62738679]
["bitfinex","BTCUSD",1737028664541,0.00671277,99166.0,99165.0,1.54568679]
["bitfinex","BTCUSD",1737028673813,0.35815358,99166.0,99165.0,1.54568679]
["bitfinex","BTCUSD",1737028674869,0.35815358,99166.0,99165.0,1.53972679]
["bitfinex","BTCUSD",1737028675078,0.35815358,99166.0,99165.0,1.54568679]
["bitfinex","BTCUSD",1737028675702,0.35815358,99166.0,99165.0,1.53903179]
["bitfinex","BTCUSD",1737028678834,0.63744481,99166.0,99165.0,1.53903179]
["bitfinex","BTCUSD",1737028680924,0.55824481,99166.0,99165.0,1.53903179]
["bitfinex","BTCUSD",1737028685183,0.459004,99166.0,99165.0,1.53903179]
["bitfinex","BTCUSD",1737028685359,0.436004,99166.0,99165.0,1.53903179]
["bitfinex","BTCUSD",1737028689685,0.286004,99166.0,99165.0,1.53903179]
["bitfinex","BTCUSD",1737028690969,0.00671277,99166.0,99165.0,1.53903179]
["bitfinex","BTCUSD",1737028696087,0.00254777,99166.0,99165.0,1.53903179]
["bitfinex","BTCUSD",1737028696333,0.00534604,99166.0,99165.0,1.53903179]
["bitfinex","BTCUSD",1737028698138,0.00620094,99166.0,99165.0,1.53903179]
["bitfinex","BTCUSD",1737028700811,0.00620094,99166.0,99165.0,1.53307179]
["bitfinex","BTCUSD",1737028701027,0.00620094,99166.0,99165.0,1.53899179]
["bitfinex","BTCUSD",1737028703583,0.00620094,99166.0,99165.0,1.53307179]
["bitfinex","BTCUSD",1737028703785,0.00620094,99166.0,99165.0,1.53899179]
["bitfinex","BTCUSD",1737028705324,0.15620094,99166.0,99165.0,1.53307179]
["bitfinex","BTCUSD",1737028705525,0.27844175,99166.0,99165.0,1.53899179]
["bitfinex","BTCUSD",1737028708819,0.55773298,99166.0,99165.0,1.53899179]
["bitfinex","BTCUSD",1737028711356,0.55773298,99166.0,99165.0,1.53307179]
["bitfinex","BTCUSD",1737028711569,0.55773298,99166.0,99165.0,1.53899179]
["bitfinex","BTCUSD",1737028713127,0.63923298,99166.0,99165.0,1.53899179]
["bitfinex","BTCUSD",1737028717274,0.63923298,99166.0,99165.0,1.47848779]
["bitfinex","BTCUSD",1737028731677,0.55773298,99166.0,99165.0,1.47848779]
["bitfinex","BTCUSD",1737028736734,0.55773298,99166.0,99165.0,1.56148779]
["bitfinex","BTCUSD",1737028736735,0.43549217,99166.0,99165.0,1.56148779]
["bitfinex","BTCUSD",1737028738823,0.15620094,99166.0,99165.0,1.56148779]
["bitfinex","BTCUSD",1737028742888,0.15620094,99166.0,99165.0,1.47848779]
["bitfinex","BTCUSD",1737028753423,0.27844175,99166.0,99165.0,1.47848779]
["bitfinex","BTCUSD",1737028756627,0.63743298,99166.0,99165.0,1.45239979]
["bitfinex","BTCUSD",1737028756841,0.63743298,99166.0,99165.0,1.39781579]
["bitfinex","BTCUSD",1737028757492,0.63743298,99166.0,99165.0,1.39189579]
["bitfinex","BTCUSD",1737028757669,0.63743298,99166.0,99165.0,1.35155979]
["bitfinex","BTCUSD",1737028757845,0.63743298,99166.0,99165.0,1.31714379]
["bitfinex","BTCUSD",1737028758843,0.63743298,99166.0,99165.0,1.23647179]
["bitfinex","BTCUSD",1737028759060,0.63743298,99166.0,99165.0,1.19613579]
["bitfinex","BTCUSD",1737028760320,0.68363298,99166.0,99165.0,1.09529579]
["bitfinex","BTCUSD",1737028760964,0.68363298,99166.0,99165.0,1.03479179]
["bitfinex","BTCUSD",1737028761166,0.68363298,99166.0,99165.0,0.99445579]
["bitfinex","BTCUSD",1737028762000,0.68363298,99166.0,99165.0,0.91378379]
["bitfinex","BTCUSD",1737028762205,0.68363298,99166.0,99165.0,0.89361579]
["bitfinex","BTCUSD",1737028762756,0.68363298,99166.0,99165.0,0.88769579]
["bitfinex","BTCUSD",1737028763042,0.68363298,99166.0,99165.0,0.83311179]
["bitfinex","BTCUSD",1737028766706,0.98363298,99166.0,99165.0,0.70874498]
["bitfinex","BTCUSD",1737028766907,0.98363298,99166.0,99165.0,0.51794841]
["bitfinex","BTCUSD",1737028767387,0.98363298,99166.0,99165.0,0.45744441]
["bitfinex","BTCUSD",1737028767822,0.98363298,99166.0,99165.0,0.43135641]
["bitfinex","BTCUSD",1737028768088,0.98363298,99166.0,99165.0,0.37085241]
["bitfinex","BTCUSD",1737028768291,1.08363298,99166.0,99165.0,0.35068441]
["bitfinex","BTCUSD",1737028768436,1.08363298,99166.0,99165.0,0.21643215]
["bitfinex","BTCUSD",1737028768856,1.08363298,99166.0,99165.0,0.19626315]
["bitfinex","BTCUSD",1737028769257,1.08363298,99166.0,99165.0,0.17609415]
["bitfinex","BTCUSD",1737028769472,1.08363298,99166.0,99165.0,0.15592515]
["bitfinex","BTCUSD",1737028769673,0.1,99160.0,99154.0,0.00179466]
["bitfinex","BTCUSD",1737028769883,0.63105223,99127.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028770083,0.75329304,99127.0,99126.0,0.00771508]
["bitfinex","BTCUSD",1737028770257,0.75899537,99127.0,99126.0,0.00179508]
["bitfinex","BTCUSD",1737028770462,0.75899537,99127.0,99126.0,0.00771508]
["bitfinex","BTCUSD",1737028770893,0.75899537,99127.0,99126.0,0.00179508]
["bitfinex","BTCUSD",1737028771099,0.75899537,99127.0,99126.0,0.00771508]
["bitfinex","BTCUSD",1737028771311,0.75904524,99127.0,99126.0,0.00771508]
["bitfinex","BTCUSD",1737028772322,0.75904524,99127.0,99126.0,0.00179508]
["bitfinex","BTCUSD",1737028772615,0.75904524,99127.0,99126.0,0.00771508]
["bitfinex","BTCUSD",1737028774458,0.76913702,99127.0,99126.0,0.00771508]
["bitfinex","BTCUSD",1737028774665,0.78881257,99127.0,99126.0,0.00771508]
["bitfinex","BTCUSD",1737028776367,0.78881257,99127.0,99126.0,0.00179508]
["bitfinex","BTCUSD",1737028776805,0.78881257,99127.0,99126.0,0.00771508]
["bitfinex","BTCUSD",1737028778795,0.78881257,99127.0,99126.0,0.00179508]
["bitfinex","BTCUSD",1737028778996,0.78881257,99127.0,99126.0,0.00771508]
["bitfinex","BTCUSD",1737028785983,0.78881257,99127.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028785984,0.201771,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028786137,0.32401181,99122.0,99121.0,0.00771445]
["bitfinex","BTCUSD",1737028786335,0.32949233,99122.0,99121.0,0.00771445]
["bitfinex","BTCUSD",1737028786556,0.60878356,99122.0,99121.0,0.00771445]
["bitfinex","BTCUSD",1737028793133,0.73518356,99122.0,99121.0,0.00179445]
["bitfinex","BTCUSD",1737028793340,0.73518356,99122.0,99121.0,0.00771445]
["bitfinex","BTCUSD",1737028793673,0.60878356,99122.0,99121.0,0.00771445]
["bitfinex","BTCUSD",1737028800328,0.75878356,99122.0,99121.0,0.00771445]
["bitfinex","BTCUSD",1737028800534,0.75878356,99122.0,99083.0,0.00179445]
["bitfinex","BTCUSD",1737028800535,0.374789,99113.0,99104.0,6.9e-07]
["bitfinex","BTCUSD",1737028800713,0.224806,99105.0,99104.0,6.9e-07]
["bitfinex","BTCUSD",1737028800923,0.50779123,99096.0,99085.0,0.02]
["bitfinex","BTCUSD",1737028801133,0.374828,99094.0,99093.0,0.00592]
["bitfinex","BTCUSD",1737028801363,0.47406881,99094.0,99093.0,0.00592]
["bitfinex","BTCUSD",1737028801584,0.47406881,99094.0,99085.0,0.02]
["bitfinex","BTCUSD",1737028801787,0.482149,99096.0,99085.0,0.02]
["bitfinex","BTCUSD",1737028801788,0.224844,99086.0,99085.0,0.02]
["bitfinex","BTCUSD",1737028801991,0.47408481,99086.0,99085.0,0.02]
["bitfinex","BTCUSD",1737028802196,0.47408481,99086.0,99085.0,0.02592]
["bitfinex","BTCUSD",1737028802454,0.47408481,99086.0,99085.0,0.02641993]
["bitfinex","BTCUSD",1737028803036,0.47408481,99086.0,99085.0,0.02049993]
["bitfinex","BTCUSD",1737028803246,0.47408481,99086.0,99085.0,0.02641993]
["bitfinex","BTCUSD",1737028803450,0.52198481,99086.0,99085.0,0.02641993]
["bitfinex","BTCUSD",1737028803857,0.60048481,99086.0,99085.0,0.02641993]
["bitfinex","BTCUSD",1737028804009,0.60048481,99086.0,99085.0,0.02821585]
["bitfinex","BTCUSD",1737028804750,0.47408481,99086.0,99085.0,0.02821585]
["bitfinex","BTCUSD",1737028805380,0.48434722,99086.0,99085.0,0.02821585]
["bitfinex","BTCUSD",1737028810295,0.173,99085.0,99080.0,0.03]
["bitfinex","BTCUSD",1737028810497,0.374855,99081.0,99080.0,0.03]
["bitfinex","BTCUSD",1737028810697,0.47409581,99081.0,99080.0,0.03606984]
["bitfinex","BTCUSD",1737028810854,0.47409581,99081.0,99080.0,0.03014984]
["bitfinex","BTCUSD",1737028811057,0.47409581,99081.0,99080.0,0.03606984]
["bitfinex","BTCUSD",1737028812251,0.47409581,99081.0,99080.0,8.4e-07]
["bitfinex","BTCUSD",1737028812460,0.47409581,99081.0,99080.0,0.00592084]
["bitfinex","BTCUSD",1737028815005,0.47409581,99081.0,99071.0,0.0004]
["bitfinex","BTCUSD",1737028815006,0.351873,99072.0,99071.0,0.0004]
["bitfinex","BTCUSD",1737028815176,0.47411381,99072.0,99071.0,0.00643082]
["bitfinex","BTCUSD",1737028815598,0.351885,99066.0,99065.0,1.1e-07]
["bitfinex","BTCUSD",1737028815798,0.374916,99051.0,99050.0,0.00315328]
["bitfinex","BTCUSD",1737028816002,0.47415681,99051.0,99050.0,0.00596999]
["bitfinex","BTCUSD",1737028816205,0.44415681,99051.0,99050.0,0.00596999]
["bitfinex","BTCUSD",1737028816626,0.56905681,99051.0,99050.0,9.9e-07]
["bitfinex","BTCUSD",1737028816806,0.45460243,99051.0,99050.0,9.9e-07]
["bitfinex","BTCUSD",1737028817507,0.46093976,99051.0,99050.0,9.9e-07]
["bitfinex","BTCUSD",1737028817673,0.48066695,99051.0,99050.0,9.9e-07]
["bitfinex","BTCUSD",1737028818840,0.48066695,99051.0,99050.0,0.00592099]
["bitfinex","BTCUSD",1737028819216,0.351954,99032.0,99027.0,0.00315328]
["bitfinex","BTCUSD",1737028819441,0.351954,99032.0,99026.0,0.00179529]
["bitfinex","BTCUSD",1737028819442,0.374954,99032.0,99031.0,0.00647003]
["bitfinex","BTCUSD",1737028819661,0.38107991,99032.0,99031.0,0.00647003]
["bitfinex","BTCUSD",1737028819866,0.48032072,99032.0,99031.0,0.00055003]
["bitfinex","BTCUSD",1737028820411,0.48032072,99032.0,99031.0,0.00647003]
["bitfinex","BTCUSD",1737028821360,0.49076301,99032.0,99031.0,0.00647003]
["bitfinex","BTCUSD",1737028824007,0.49076301,99032.0,99031.0,0.00055003]
["bitfinex","BTCUSD",1737028824249,0.49076301,99032.0,99031.0,0.00647003]
["bitfinex","BTCUSD",1737028824663,0.351965,99027.0,99026.0,0.00179529]
["bitfinex","BTCUSD",1737028824864,0.47420581,99027.0,99026.0,0.00776526]
["bitfinex","BTCUSD",1737028824994,0.48032927,99027.0,99026.0,0.00776526]
["bitfinex","BTCUSD",1737028826648,0.35808846,99027.0,99026.0,0.00184526]
["bitfinex","BTCUSD",1737028826848,0.00612346,99027.0,99026.0,0.10776526]
["bitfinex","BTCUSD",1737028827056,0.0014542,99051.0,99036.0,0.1]
["bitfinex","BTCUSD",1737028827258,0.0014542,99051.0,99041.0,0.1]
["bitfinex","BTCUSD",1737028827259,0.20193,99044.0,99041.0,0.1]
["bitfinex","BTCUSD",1737028827458,0.201934,99042.0,99041.0,0.1]
["bitfinex","BTCUSD",1737028827701,0.41002216,99042.0,99041.0,0.1]
["bitfinex","BTCUSD",1737028827902,0.00615416,99042.0,99041.0,0.1]
["bitfinex","BTCUSD",1737028828119,0.00615416,99042.0,99031.0,0.201955]
["bitfinex","BTCUSD",1737028828120,0.20193,99045.0,99043.0,0.1]
["bitfinex","BTCUSD",1737028828438,0.00615514,99044.0,99043.0,0.1]
["bitfinex","BTCUSD",1737028830786,0.201918,99050.0,99049.0,0.1]
["bitfinex","BTCUSD",1737028831278,0.35818725,99050.0,99049.0,0.1]
["bitfinex","BTCUSD",1737028831545,0.00626925,99050.0,99049.0,0.1]
["bitfinex","BTCUSD",1737028832606,0.00626925,99050.0,99049.0,0.10100942]
["bitfinex","BTCUSD",1737028832850,0.0014542,99051.0,99049.0,0.10100942]
["bitfinex","BTCUSD",1737028832851,0.0014542,99051.0,99050.0,0.201918]
["bitfinex","BTCUSD",1737028833066,0.0014542,99051.0,99050.0,0.40115881]
["bitfinex","BTCUSD",1737028833279,0.0014542,99051.0,99050.0,0.48055881]
["bitfinex","BTCUSD",1737028833692,0.0014542,99051.0,99050.0,0.58055881]
["bitfinex","BTCUSD",1737028834354,0.0014542,99051.0,99050.0,0.08532]
["bitfinex","BTCUSD",1737028834567,0.0014542,99051.0,99050.0,0.18532]
["bitfinex","BTCUSD",1737028834986,0.0014542,99051.0,99050.0,0.1794]
["bitfinex","BTCUSD",1737028835196,0.0014542,99051.0,99050.0,0.08532]
["bitfinex","BTCUSD",1737028835440,0.2019,99059.0,99050.0,0.08532]
["bitfinex","BTCUSD",1737028835441,0.19868381,99059.0,99050.0,0.21537548]
["bitfinex","BTCUSD",1737028835668,0.201899,99059.0,99056.0,0.1]
["bitfinex","BTCUSD",1737028835878,0.224903,99057.0,99056.0,0.1]
["bitfinex","BTCUSD",1737028836086,0.023,99056.0,99055.0,0.1]
["bitfinex","BTCUSD",1737028836279,0.023,99054.0,99051.0,0.1]
["bitfinex","BTCUSD",1737028836484,0.224912,99053.0,99052.0,0.00592]
["bitfinex","BTCUSD",1737028836939,0.224912,99053.0,99052.0,0.00596997]
["bitfinex","BTCUSD",1737028837145,0.201912,99053.0,99052.0,0.00596997]
["bitfinex","BTCUSD",1737028838829,0.15,99056.0,99052.0,0.10596997]
["bitfinex","BTCUSD",1737028838961,0.023,99055.0,99052.0,0.10596997]
["bitfinex","BTCUSD",1737028839373,0.224908,99055.0,99052.0,0.00596997]
["bitfinex","BTCUSD",1737028839588,0.426816,99055.0,99052.0,0.00596997]
["bitfinex","BTCUSD",1737028840843,0.426816,99055.0,99053.0,0.00592]
["bitfinex","BTCUSD",1737028841278,0.426816,99055.0,99052.0,4.997e-05]
["bitfinex","BTCUSD",1737028841279,0.374912,99053.0,99052.0,4.997e-05]
["bitfinex","BTCUSD",1737028841474,0.374912,99053.0,99052.0,0.00596997]
["bitfinex","BTCUSD",1737028841910,0.374912,99053.0,99052.0,0.02476539]
["bitfinex","BTCUSD",1737028843080,0.47415281,99053.0,99052.0,0.02476539]
["bitfinex","BTCUSD",1737028844771,0.55665281,99053.0,99052.0,0.02476539]
["bitfinex","BTCUSD",1737028845215,0.55665281,99053.0,99052.0,0.01884539]
["bitfinex","BTCUSD",1737028845416,0.55665281,99053.0,99052.0,0.02476539]
["bitfinex","BTCUSD",1737028845623,0.55665281,99053.0,99052.0,0.00596997]
["bitfinex","BTCUSD",1737028845858,0.55665281,99053.0,99052.0,4.997e-05]
["bitfinex","BTCUSD",1737028846280,0.55665281,99053.0,99052.0,0.00596997]
["bitfinex","BTCUSD",1737028849480,0.55665281,99053.0,99052.0,4.997e-05]
["bitfinex","BTCUSD",1737028849691,0.55665281,99053.0,99052.0,0.00596997]
["bitfinex","BTCUSD",1737028851160,0.45115281,99053.0,99052.0,0.00596997]
["bitfinex","BTCUSD",1737028854127,0.47415281,99053.0,99052.0,0.00596997]
["bitfinex","BTCUSD",1737028854329,0.47415281,99053.0,99052.0,4.997e-05]
["bitfinex","BTCUSD",1737028854532,0.201954,99032.0,99031.0,0.00179613]
["bitfinex","BTCUSD",1737028854758,0.201954,99032.0,99031.0,0.00184614]
["bitfinex","BTCUSD",1737028854924,0.30119481,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028855490,0.32419481,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028855622,0.55549481,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028855968,0.55549481,99032.0,99031.0,0.00184614]
["bitfinex","BTCUSD",1737028856168,0.53198085,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028856656,0.54197208,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028857595,0.46067208,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028858069,0.43767208,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028859286,0.33843127,99032.0,99031.0,0.00184614]
["bitfinex","BTCUSD",1737028859489,0.33843127,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028859903,0.18843127,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028861246,0.28767208,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028861444,0.43767208,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028861936,0.43767208,99032.0,99031.0,0.00184614]
["bitfinex","BTCUSD",1737028862178,0.46067208,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028863842,0.54197208,99032.0,99031.0,0.00776614]
["bitfinex","BTCUSD",1737028864020,0.59117208,99032.0,99031.0,0.00184614]
["bitfinex","BTCUSD",1737028864152,0.351975,99022.0,99021.0,0.00179571]
["bitfinex","BTCUSD",1737028864365,0.47421581,99022.0,99021.0,0.00771571]
["bitfinex","BTCUSD",1737028864570,0.49469499,99022.0,99021.0,0.00771571]
["bitfinex","BTCUSD",1737028867728,0.47169499,99022.0,99021.0,0.00771571]
["bitfinex","BTCUSD",1737028868566,0.49469499,99022.0,99021.0,0.00771571]
["bitfinex","BTCUSD",1737028869131,0.50510325,99022.0,99021.0,0.00771571]
["bitfinex","BTCUSD",1737028869939,0.48210325,99022.0,99021.0,0.00771571]
["bitfinex","BTCUSD",1737028870188,0.50510325,99022.0,99021.0,0.00179571]
["bitfinex","BTCUSD",1737028870407,0.50510325,99022.0,99021.0,0.00771571]
["bitfinex","BTCUSD",1737028870829,0.202024,98998.0,98992.0,0.1]
["bitfinex","BTCUSD",1737028871089,0.202034,98993.0,98992.0,0.1]
["bitfinex","BTCUSD",1737028871296,0.202034,98993.0,98992.0,0.1064213]
["bitfinex","BTCUSD",1737028872358,0.202034,98993.0,98992.0,0.0005013]
["bitfinex","BTCUSD",1737028872570,0.30127481,98993.0,98992.0,0.0005013]
["bitfinex","BTCUSD",1737028872789,0.45127481,98993.0,98992.0,0.0005013]
["bitfinex","BTCUSD",1737028873192,0.46133809,98993.0,98992.0,0.0064213]
["bitfinex","BTCUSD",1737028873953,0.352048,98986.0,98985.0,0.00179508]
["bitfinex","BTCUSD",1737028874269,0.352048,98986.0,98970.0,0.00504795]
["bitfinex","BTCUSD",1737028874270,0.202058,98981.0,98980.0,0.00175558]
["bitfinex","BTCUSD",1737028874471,0.45129881,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028876155,0.352058,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028877643,0.36245902,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028878554,0.202058,98981.0,98980.0,0.03067558]
["bitfinex","BTCUSD",1737028878813,0.202058,98981.0,98980.0,0.13067558]
["bitfinex","BTCUSD",1737028879018,0.202058,98981.0,98980.0,0.10767558]
["bitfinex","BTCUSD",1737028879864,0.202058,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028880068,0.172058,98981.0,98980.0,0.10767558]
["bitfinex","BTCUSD",1737028881166,0.172058,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028882218,0.172058,98981.0,98980.0,0.10767558]
["bitfinex","BTCUSD",1737028882635,0.172058,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028883878,0.27129881,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028886784,0.42129881,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028888275,0.42215461,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028895818,0.42801715,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028897232,0.51612415,98981.0,98980.0,0.00175558]
["bitfinex","BTCUSD",1737028897440,0.51612415,98981.0,98980.0,0.00767558]
["bitfinex","BTCUSD",1737028899051,0.15,98980.0,98965.0,0.03016323]
["bitfinex","BTCUSD",1737028899310,0.15,98974.0,98966.0,0.00592]
["bitfinex","BTCUSD",1737028899522,0.202087,98967.0,98966.0,0.00592]
["bitfinex","BTCUSD",1737028899732,0.30132781,98967.0,98966.0,0.00592]
["bitfinex","BTCUSD",1737028899906,0.30718349,98967.0,98966.0,0.00592]
["bitfinex","BTCUSD",1737028900302,0.20794268,98967.0,98966.0,0.00592]
["bitfinex","BTCUSD",1737028901204,0.21790275,98967.0,98966.0,0.00592]
["bitfinex","BTCUSD",1737028901625,0.21790275,98967.0,98966.0,0.03611866]
["bitfinex","BTCUSD",1737028901626,0.20794268,98967.0,98966.0,0.03611866]
["bitfinex","BTCUSD",1737028901828,0.00585568,98967.0,98966.0,0.13019866]
["bitfinex","BTCUSD",1737028902066,0.00585568,98967.0,98966.0,0.18491866]
["bitfinex","BTCUSD",1737028902412,0.21215001,98977.0,98976.0,0.1]
["bitfinex","BTCUSD",1737028902589,0.2179841,98977.0,98976.0,0.1]
["bitfinex","BTCUSD",1737028902801,0.40997009,98977.0,98976.0,0.1]
["bitfinex","BTCUSD",1737028903024,0.00583409,98977.0,98976.0,0.1813]
["bitfinex","BTCUSD",1737028903217,0.00583409,98977.0,98976.0,0.21149866]
["bitfinex","BTCUSD",1737028903432,0.0008558,98981.0,98980.0,0.1]
["bitfinex","BTCUSD",1737028903839,0.0008558,98981.0,98980.0,0.2301]
["bitfinex","BTCUSD",1737028904047,0.0008558,98981.0,98980.0,0.36029866]
["bitfinex","BTCUSD",1737028904669,0.0008558,98981.0,98980.0,0.38329866]
["bitfinex","BTCUSD",1737028904870,0.0008558,98981.0,98980.0,0.48253947]
["bitfinex","BTCUSD",1737028905070,0.0008558,98981.0,98980.0,0.58253947]
["bitfinex","BTCUSD",1737028905691,0.0008558,98981.0,98980.0,0.38253947]
["bitfinex","BTCUSD",1737028905918,0.0008558,98981.0,98980.0,0.48253947]
["bitfinex","BTCUSD",1737028906132,0.0008558,98981.0,98980.0,0.58253947]
["bitfinex","BTCUSD",1737028906339,0.0008558,98981.0,98980.0,0.48253947]
["bitfinex","BTCUSD",1737028906898,0.0008558,98981.0,98980.0,0.26621866]
["bitfinex","BTCUSD",1737028908485,0.0008558,98981.0,98980.0,0.21741866]
["bitfinex","BTCUSD",1737028908686,0.0008558,98981.0,98980.0,0.11741866]
["bitfinex","BTCUSD",1737028908887,0.0008558,98981.0,98980.0,0.13019866]
["bitfinex","BTCUSD",1737028909131,0.00684616,98981.0,98980.0,0.13611866]
["bitfinex","BTCUSD",1737028909346,0.0008558,98981.0,98980.0,0.13611866]
["bitfinex","BTCUSD",1737028909556,0.00687034,98981.0,98980.0,0.13611866]
["bitfinex","BTCUSD",1737028909778,0.0008558,98981.0,98980.0,0.13611866]
["bitfinex","BTCUSD",1737028909986,0.00687034,98981.0,98980.0,0.13611866]
["bitfinex","BTCUSD",1737028910224,0.0008558,98981.0,98980.0,0.13611866]
["bitfinex","BTCUSD",1737028910645,0.00687034,98981.0,98980.0,0.13611866]
["bitfinex","BTCUSD",1737028910847,0.0008558,98981.0,98980.0,0.13611866]
["bitfinex","BTCUSD",1737028911054,0.00687034,98981.0,98980.0,0.13611866]
["bitfinex","BTCUSD",1737028911259,0.0008558,98981.0,98980.0,0.13611866]
["bitfinex","BTCUSD",1737028911489,0.00687034,98981.0,98980.0,0.13791584]
["bitfinex","BTCUSD",1737028911697,0.0008558,98981.0,98980.0,0.13791584]
["bitfinex","BTCUSD",1737028911919,0.00687034,98981.0,98980.0,0.13791584]
["bitfinex","BTCUSD",1737028912120,0.0008558,98981.0,98980.0,0.13791584]
["bitfinex","BTCUSD",1737028912341,0.00687034,98981.0,98980.0,0.13791584]
["bitfinex","BTCUSD",1737028912559,0.0008558,98981.0,98980.0,0.13791584]
["bitfinex","BTCUSD",1737028912741,0.00687034,98981.0,98980.0,0.13791584]
["bitfinex","BTCUSD",1737028912999,0.0008558,98981.0,98980.0,0.13791584]
["bitfinex","BTCUSD",1737028913227,0.00687034,98981.0,98980.0,0.13791584]
["bitfinex","BTCUSD",1737028913448,0.00687034,98981.0,98980.0,0.13803584]
["bitfinex","BTCUSD",1737028914267,0.00687034,98981.0,98980.0,0.03803584]
["bitfinex","BTCUSD",1737028914523,0.00687034,98981.0,98980.0,0.03199584]
["bitfinex","BTCUSD",1737028915058,0.00687034,98981.0,98980.0,0.00179718]
["bitfinex","BTCUSD",1737028915321,0.00687034,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028916543,0.00687034,98981.0,98980.0,0.00179718]
["bitfinex","BTCUSD",1737028916753,0.00687034,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028920846,0.00687034,98981.0,98980.0,0.10783718]
["bitfinex","BTCUSD",1737028921471,0.00687034,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028921996,0.00687034,98981.0,98980.0,0.10783718]
["bitfinex","BTCUSD",1737028924332,0.00687034,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028924735,0.00687034,98981.0,98980.0,0.10783718]
["bitfinex","BTCUSD",1737028925112,0.00687034,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028925673,0.08707034,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028925876,0.00687034,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028929385,0.00687034,98981.0,98980.0,0.00179718]
["bitfinex","BTCUSD",1737028929386,0.15131115,98981.0,98980.0,0.00179718]
["bitfinex","BTCUSD",1737028929594,0.15131115,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028930027,0.30131115,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028930223,0.38191115,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028930865,0.38191115,98981.0,98980.0,0.00179718]
["bitfinex","BTCUSD",1737028931083,0.38191115,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028931294,0.38191115,98981.0,98980.0,0.00179718]
["bitfinex","BTCUSD",1737028931495,0.38191115,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028932763,0.38191115,98981.0,98980.0,0.00179718]
["bitfinex","BTCUSD",1737028932961,0.38191115,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028933170,0.33671115,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028934753,0.66091115,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028936463,0.79647966,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028937098,0.66091115,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028938298,0.66091115,98981.0,98980.0,0.00179718]
["bitfinex","BTCUSD",1737028938498,0.66091115,98981.0,98980.0,0.00783718]
["bitfinex","BTCUSD",1737028938707,0.66091115,98981.0,98980.0,1.8e-07]
["bitfinex","BTCUSD",1737028938903,0.202114,98954.0,98953.0,0.00505078]
["bitfinex","BTCUSD",1737028939061,0.202114,98954.0,98953.0,0.01109078]
["bitfinex","BTCUSD",1737028939266,0.20784946,98954.0,98953.0,0.00505078]
["bitfinex","BTCUSD",1737028939488,0.20784946,98954.0,98953.0,0.11109078]
["bitfinex","BTCUSD",1737028939693,0.20784946,98954.0,98953.0,0.10604]
["bitfinex","BTCUSD",1737028940109,0.20784946,98954.0,98953.0,0.10609]
["bitfinex","BTCUSD",1737028942171,0.20784946,98954.0,98953.0,0.00609]
["bitfinex","BTCUSD",1737028942590,0.20784946,98954.0,98953.0,5e-05]
["bitfinex","BTCUSD",1737028942759,0.20784946,98954.0,98953.0,0.00613]
["bitfinex","BTCUSD",1737028942760,0.30709027,98954.0,98953.0,0.00613]
["bitfinex","BTCUSD",1737028944127,0.30709027,98954.0,98953.0,5e-05]
["bitfinex","BTCUSD",1737028944332,0.30709027,98954.0,98953.0,0.00613]
["bitfinex","BTCUSD",1737028944748,0.30709027,98954.0,98953.0,5e-05]
["bitfinex","BTCUSD",1737028944950,0.30709027,98954.0,98953.0,0.00613]
["bitfinex","BTCUSD",1737028947467,0.30709027,98954.0,98953.0,0.00792718]
["bitfinex","BTCUSD",1737028951524,0.30709027,98954.0,98953.0,0.00184718]
["bitfinex","BTCUSD",1737028951758,0.30709027,98954.0,98953.0,0.00792718]
["bitfinex","BTCUSD",1737028953074,0.30709027,98954.0,98953.0,0.00184718]
["bitfinex","BTCUSD",1737028953075,0.45709027,98954.0,98953.0,0.00184718]
["bitfinex","BTCUSD",1737028953288,0.45709027,98954.0,98953.0,0.00792718]
["bitfinex","BTCUSD",1737028954864,0.45709027,98954.0,98953.0,0.10792718]
["bitfinex","BTCUSD",1737028954865,0.35784946,98954.0,98953.0,0.10792718]
["bitfinex","BTCUSD",1737028958600,0.35784946,98954.0,98953.0,0.10559236]
["bitfinex","BTCUSD",1737028959677,0.35784946,98954.0,98953.0,0.10738744]
["bitfinex","BTCUSD",1737028960566,0.20784946,98954.0,98953.0,0.11243822]
["bitfinex","BTCUSD",1737028961254,0.20784946,98954.0,98953.0,0.05148115]
["bitfinex","BTCUSD",1737028961867,0.53659027,98954.0,98953.0,0.00684586]
["bitfinex","BTCUSD",1737028962074,0.35784946,98954.0,98953.0,0.05148115]
["bitfinex","BTCUSD",1737028963031,0.45709027,98954.0,98953.0,0.01292586]
["bitfinex","BTCUSD",1737028963268,0.202157,98933.0,98932.0,0.06006458]
["bitfinex","BTCUSD",1737028963505,0.20772478,98933.0,98932.0,0.03130965]
["bitfinex","BTCUSD",1737028963992,0.00556778,98933.0,98932.0,0.03130965]
["bitfinex","BTCUSD",1737028964501,0.404306,98935.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028964732,0.202153,98935.0,98932.0,0.00014996]
["bitfinex","BTCUSD",1737028964961,0.202153,98935.0,98933.0,0.00608]
["bitfinex","BTCUSD",1737028964962,0.00556827,98934.0,98933.0,0.00608]
["bitfinex","BTCUSD",1737028965922,0.202157,98933.0,98932.0,0.00014996]
["bitfinex","BTCUSD",1737028966152,0.202157,98933.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028966398,0.20772478,98933.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028966629,0.00556778,98933.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028968108,0.404306,98935.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028968310,0.00553635,98933.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028968488,0.404306,98935.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028968788,0.00553635,98933.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028969064,0.404306,98935.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028969496,0.202157,98933.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028969924,0.20769335,98933.0,98932.0,0.00622996]
["bitfinex","BTCUSD",1737028970097,0.20769335,98933.0,98932.0,0.02922996]
["bitfinex","BTCUSD",1737028971423,0.20769335,98933.0,98932.0,0.00626996]
["bitfinex","BTCUSD",1737028972125,0.20769335,98933.0,98932.0,0.00806588]
["bitfinex","BTCUSD",1737028972498,0.20854855,98933.0,98932.0,0.00806588]
["bitfinex","BTCUSD",1737028973925,0.20854855,98933.0,98932.0,0.01311789]
["bitfinex","BTCUSD",1737028976293,0.20854855,98933.0,98932.0,0.00699789]
["bitfinex","BTCUSD",1737028976539,0.38518936,98933.0,98932.0,0.01311789]
["bitfinex","BTCUSD",1737028977649,0.38518936,98933.0,98932.0,0.00699789]
["bitfinex","BTCUSD",1737028977862,0.38518936,98933.0,98932.0,0.01311789]
["bitfinex","BTCUSD",1737028978232,0.38518936,98933.0,98932.0,0.00806588]
["bitfinex","BTCUSD",1737028979447,0.38518936,98933.0,98932.0,0.00194588]
["bitfinex","BTCUSD",1737028979659,0.58078936,98933.0,98932.0,0.00806588]
["bitfinex","BTCUSD",1737028981788,0.15,98932.0,98931.0,2.2e-07]
["bitfinex","BTCUSD",1737028981990,0.32664081,98932.0,98931.0,0.00627041]
["bitfinex","BTCUSD",1737028982205,0.33203111,98932.0,98931.0,0.00627041]
["bitfinex","BTCUSD",1737028987272,0.202199,98912.0,98900.0,0.00505342]
["bitfinex","BTCUSD",1737028987502,0.43572492,98912.0,98911.0,0.00055032]
["bitfinex","BTCUSD",1737028987722,0.53496573,98912.0,98911.0,0.00667032]
["bitfinex","BTCUSD",1737028988549,0.53496573,98912.0,98911.0,0.00055032]
["bitfinex","BTCUSD",1737028988756,0.53496573,98912.0,98911.0,0.00667032]
["bitfinex","BTCUSD",1737028990832,0.55509199,98912.0,98911.0,0.00667032]
["bitfinex","BTCUSD",1737028994443,0.55509199,98912.0,98911.0,0.00055032]
["bitfinex","BTCUSD",1737028994652,0.55509199,98912.0,98911.0,0.00667032]
["bitfinex","BTCUSD",1737028995488,0.5650153,98912.0,98911.0,0.00667032]
["bitfinex","BTCUSD",1737028997200,0.5650153,98912.0,98911.0,0.00752552]
["bitfinex","BTCUSD",1737028998701,0.21744823,98912.0,98911.0,0.00752552]
["bitfinex","BTCUSD",1737028998928,0.21212231,98912.0,98911.0,0.08252552]
["bitfinex","BTCUSD",1737028999111,0.00992331,98912.0,98911.0,0.08252552]
["bitfinex","BTCUSD",1737028999380,0.202194,98915.0,98911.0,0.08252552]
["bitfinex","BTCUSD",1737028999606,0.202194,98915.0,98911.0,0.08242552]
["bitfinex","BTCUSD",1737028999844,0.202186,98919.0,98912.0,0.023]
["bitfinex","BTCUSD",1737029000071,0.202176,98924.0,98913.0,0.208317]
["bitfinex","BTCUSD",1737029000331,0.202159,98932.0,98914.0,0.12224081]
["bitfinex","BTCUSD",1737029000538,0.202179,98922.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029000965,0.10672463,98930.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029001176,0.202167,98928.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029001595,0.202167,98928.0,98917.0,0.023]
["bitfinex","BTCUSD",1737029002026,0.202175,98924.0,98916.0,0.00616]
["bitfinex","BTCUSD",1737029002236,0.202167,98928.0,98916.0,0.00616]
["bitfinex","BTCUSD",1737029002460,0.202178,98923.0,98916.0,0.00616]
["bitfinex","BTCUSD",1737029002679,0.202169,98927.0,98916.0,0.00616]
["bitfinex","BTCUSD",1737029002909,0.20218,98922.0,98916.0,0.00616]
["bitfinex","BTCUSD",1737029003963,0.202188,98918.0,98916.0,0.00616]
["bitfinex","BTCUSD",1737029004181,0.20218,98922.0,98916.0,0.00616]
["bitfinex","BTCUSD",1737029005669,0.202182,98921.0,98916.0,0.00616]
["bitfinex","BTCUSD",1737029006722,0.202182,98921.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029006946,0.202195,98914.0,98913.0,0.00505342]
["bitfinex","BTCUSD",1737029007151,0.202195,98914.0,98913.0,0.00616]
["bitfinex","BTCUSD",1737029007358,0.20667884,98914.0,98913.0,0.00616]
["bitfinex","BTCUSD",1737029007776,0.20667884,98914.0,98913.0,0.02916]
["bitfinex","BTCUSD",1737029008828,0.20891295,98914.0,98913.0,0.02916]
["bitfinex","BTCUSD",1737029009039,0.00447874,98914.0,98913.0,0.02916]
["bitfinex","BTCUSD",1737029009252,0.00447874,98914.0,98913.0,0.12941156]
["bitfinex","BTCUSD",1737029009461,0.21220727,98926.0,98914.0,0.225195]
["bitfinex","BTCUSD",1737029009679,0.21220727,98926.0,98914.0,0.12224081]
["bitfinex","BTCUSD",1737029009913,0.01003527,98926.0,98914.0,0.12224081]
["bitfinex","BTCUSD",1737029010126,0.202173,98925.0,98914.0,0.12224081]
["bitfinex","BTCUSD",1737029010554,0.404346,98925.0,98914.0,0.12224081]
["bitfinex","BTCUSD",1737029010778,0.202173,98925.0,98914.0,0.12224081]
["bitfinex","BTCUSD",1737029011400,0.202173,98925.0,98914.0,0.12729374]
["bitfinex","BTCUSD",1737029011605,0.202173,98925.0,98914.0,0.12830452]
["bitfinex","BTCUSD",1737029011839,0.202173,98925.0,98916.0,0.023]
["bitfinex","BTCUSD",1737029012057,0.202169,98927.0,98916.0,0.023]
["bitfinex","BTCUSD",1737029012437,0.11697632,98930.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029012644,0.202188,98918.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029012850,0.202188,98918.0,98914.0,0.00505293]
["bitfinex","BTCUSD",1737029013047,0.404376,98918.0,98915.0,0.00616]
["bitfinex","BTCUSD",1737029013229,0.202188,98918.0,98915.0,0.02916]
["bitfinex","BTCUSD",1737029013441,0.202188,98918.0,98916.0,0.023]
["bitfinex","BTCUSD",1737029014486,0.202199,98912.0,98911.0,0.00130552]
["bitfinex","BTCUSD",1737029014719,0.202199,98912.0,98911.0,0.00746552]
["bitfinex","BTCUSD",1737029015226,0.202199,98912.0,98911.0,0.03046552]
["bitfinex","BTCUSD",1737029015918,0.202186,98919.0,98912.0,0.023]
["bitfinex","BTCUSD",1737029016124,0.202186,98919.0,98913.0,0.00101082]
["bitfinex","BTCUSD",1737029016231,0.202186,98919.0,98911.0,0.00746552]
["bitfinex","BTCUSD",1737029016729,0.202178,98923.0,98912.0,0.00101084]
["bitfinex","BTCUSD",1737029016880,0.202178,98923.0,98913.0,0.023]
["bitfinex","BTCUSD",1737029017088,0.202166,98929.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029017292,0.202179,98923.0,98915.0,0.02401077]
["bitfinex","BTCUSD",1737029017468,0.202179,98923.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029019082,0.404358,98923.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029019654,0.202179,98923.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029019832,0.202188,98918.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029020020,0.202185,98919.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029021746,0.202179,98923.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029022826,0.404357,98923.0,98915.0,0.023]
["bitfinex","BTCUSD",1737029023409,0.404357,98923.0,98915.0,0.02805293]
["bitfinex","BTCUSD",1737029023956,0.202178,98923.0,98915.0,0.02805293]
["bitfinex","BTCUSD",1737029024167,0.00179634,98925.0,98919.0,0.023]
["bitfinex","BTCUSD",1737029024352,0.00179634,98925.0,98924.0,0.202175]
["bitfinex","BTCUSD",1737029024563,0.00179634,98925.0,98921.0,0.023]
["bitfinex","BTCUSD",1737029024768,0.00179634,98925.0,98923.0,0.023]
["bitfinex","BTCUSD",1737029025822,0.00179634,98925.0,98924.0,0.225175]
["bitfinex","BTCUSD",1737029026259,0.00179634,98925.0,98924.0,0.023]
["bitfinex","BTCUSD",1737029031043,0.00179593,98931.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737029031256,0.00179593,98931.0,98927.0,0.202168]
["bitfinex","BTCUSD",1737029031470,0.00179593,98931.0,98929.0,0.1]
["bitfinex","BTCUSD",1737029031678,0.00179593,98931.0,98930.0,0.1002514]
["bitfinex","BTCUSD",1737029031887,0.00179593,98931.0,98930.0,0.09924081]
["bitfinex","BTCUSD",1737029033762,0.00179593,98931.0,98930.0,0.10025141]
["bitfinex","BTCUSD",1737029033965,0.00179593,98931.0,98930.0,0.20025141]
["bitfinex","BTCUSD",1737029034514,0.00179593,98931.0,98930.0,0.19924081]
["bitfinex","BTCUSD",1737029034950,0.00179593,98931.0,98930.0,0.20025137]
["bitfinex","BTCUSD",1737029035155,0.00179593,98931.0,98930.0,0.24615137]
["bitfinex","BTCUSD",1737029035357,0.00179593,98931.0,98930.0,0.24514081]
["bitfinex","BTCUSD",1737029035764,0.00179593,98931.0,98930.0,0.42554081]
["bitfinex","BTCUSD",1737029037619,0.00179593,98931.0,98930.0,0.43546992]
["bitfinex","BTCUSD",1737029039084,0.00179593,98931.0,98930.0,0.49503303]
["bitfinex","BTCUSD",1737029039610,0.0813,98967.0,98930.0,0.49503303]
["bitfinex","BTCUSD",1737029039611,0.06829999,98967.0,98956.0,0.1]
["bitfinex","BTCUSD",1737029039807,0.06829999,98967.0,98957.0,0.10544081]
["bitfinex","BTCUSD",1737029040261,0.27038799,98967.0,98957.0,0.10544081]
["bitfinex","BTCUSD",1737029040469,0.06829999,98967.0,98957.0,0.10544081]
["bitfinex","BTCUSD",1737029040871,0.06844957,98967.0,98957.0,0.10544081]
["bitfinex","BTCUSD",1737029041437,0.06844957,98967.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737029041638,0.00014958,98967.0,98959.0,0.09924081]
["bitfinex","BTCUSD",1737029041843,0.00014958,98967.0,98964.0,0.202092]
["bitfinex","BTCUSD",1737029042049,0.00014958,98967.0,98966.0,0.1]
["bitfinex","BTCUSD",1737029042292,0.00014958,98967.0,98966.0,0.38065099]
["bitfinex","BTCUSD",1737029042477,0.00014958,98967.0,98966.0,0.37964081]
["bitfinex","BTCUSD",1737029042677,0.00014958,98967.0,98966.0,0.29924081]
["bitfinex","BTCUSD",1737029043920,0.00014958,98967.0,98966.0,0.19924081]
["bitfinex","BTCUSD",1737029044134,0.00014958,98967.0,98966.0,0.29924081]
["bitfinex","BTCUSD",1737029044754,0.00100498,98967.0,98966.0,0.29924081]
["bitfinex","BTCUSD",1737029045284,0.00100498,98967.0,98966.0,0.19924081]
["bitfinex","BTCUSD",1737029045480,0.00100498,98967.0,98952.0,0.23493534]
["bitfinex","BTCUSD",1737029045693,0.10672463,98962.0,98952.0,0.13493534]
["bitfinex","BTCUSD",1737029045893,0.0813,98966.0,98953.0,0.00616]
["bitfinex","BTCUSD",1737029046111,0.202108,98957.0,98953.0,0.00616]
["bitfinex","BTCUSD",1737029046338,0.10672463,98963.0,98953.0,0.00616]
["bitfinex","BTCUSD",1737029046562,0.202101,98961.0,98953.0,0.00616]
["bitfinex","BTCUSD",1737029046761,0.10672463,98963.0,98953.0,0.00616]
["bitfinex","BTCUSD",1737029047659,0.202097,98962.0,98954.0,0.00616]
["bitfinex","BTCUSD",1737029048035,0.10672463,98963.0,98954.0,0.00616]
["bitfinex","BTCUSD",1737029048365,0.10583681,98963.0,98954.0,0.00616]
["bitfinex","BTCUSD",1737029048986,0.0813,98966.0,98955.0,0.00616]
["bitfinex","BTCUSD",1737029049182,0.0813,98966.0,98955.0,0.30751081]
["bitfinex","BTCUSD",1737029049414,0.283389,98966.0,98955.0,0.10540081]
["bitfinex","BTCUSD",1737029049830,0.0813,98966.0,98955.0,0.30751181]
["bitfinex","BTCUSD",1737029050488,0.28339,98966.0,98955.0,0.10540081]
["bitfinex","BTCUSD",1737029051107,0.0813,98966.0,98955.0,0.30751081]
["bitfinex","BTCUSD",1737029051518,0.202091,98965.0,98955.0,0.10540081]
["bitfinex","BTCUSD",1737029051719,0.0813,98966.0,98955.0,0.30751181]
["bitfinex","BTCUSD",1737029052125,0.0813,98966.0,98955.0,0.10540081]
["bitfinex","BTCUSD",1737029052742,0.0813,98966.0,98955.0,0.30751081]
["bitfinex","BTCUSD",1737029052945,0.0813,98966.0,98955.0,0.10540081]
["bitfinex","BTCUSD",1737029053427,0.283391,98966.0,98955.0,0.10540081]
["bitfinex","BTCUSD",1737029053680,0.0813,98966.0,98955.0,0.00616]
["bitfinex","BTCUSD",1737029054098,0.0813,98966.0,98949.0,0.09692]
["bitfinex","BTCUSD",1737029054309,0.10672463,98960.0,98956.0,0.00616]
["bitfinex","BTCUSD",1737029054517,0.0813,98966.0,98956.0,0.00616]
["bitfinex","BTCUSD",1737029054674,0.202093,98964.0,98956.0,0.00616]
["bitfinex","BTCUSD",1737029054872,0.202102,98960.0,98956.0,0.00616]
["bitfinex","BTCUSD",1737029055083,0.0832,98963.0,98949.0,0.09692]
["bitfinex","BTCUSD",1737029055262,0.20214,98942.0,98926.0,0.33493534]
["bitfinex","BTCUSD",1737029055466,0.10672463,98941.0,98927.0,0.30756981]
["bitfinex","BTCUSD",1737029055731,0.10672463,98941.0,98931.0,0.202159]
["bitfinex","BTCUSD",1737029056067,0.10672463,98941.0,98932.0,0.00616]
["bitfinex","BTCUSD",1737029056288,0.202142,98940.0,98932.0,0.00616]
["bitfinex","BTCUSD",1737029056701,0.202144,98939.0,98922.0,0.202179]
["bitfinex","BTCUSD",1737029056914,0.202144,98939.0,98933.0,0.00616]
["bitfinex","BTCUSD",1737029057691,0.10672463,98941.0,98933.0,0.00616]
["bitfinex","BTCUSD",1737029058314,0.202156,98934.0,98922.0,0.40141981]
["bitfinex","BTCUSD",1737029058525,0.15552463,98941.0,98934.0,0.00616]
["bitfinex","BTCUSD",1737029058745,0.10672463,98941.0,98934.0,0.00616]
["bitfinex","BTCUSD",1737029059361,0.0832,98943.0,98934.0,0.00616]
["bitfinex","BTCUSD",1737029059566,0.08328562,98943.0,98934.0,0.00616]
["bitfinex","BTCUSD",1737029059774,8.562e-05,98943.0,98934.0,0.00616]
["bitfinex","BTCUSD",1737029059974,8.562e-05,98943.0,98934.0,0.30755381]
["bitfinex","BTCUSD",1737029062315,8.562e-05,98943.0,98934.0,0.10540081]
["bitfinex","BTCUSD",1737029063763,0.404276,98942.0,98934.0,0.10540081]
["bitfinex","BTCUSD",1737029063946,8.562e-05,98943.0,98921.0,0.09692]
["bitfinex","BTCUSD",1737029063947,0.202164,98930.0,98921.0,0.09692]
["bitfinex","BTCUSD",1737029064166,0.202165,98929.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737029064325,0.202165,98929.0,98922.0,0.10536081]
["bitfinex","BTCUSD",1737029064754,0.10672463,98932.0,98923.0,0.202177]
["bitfinex","BTCUSD",1737029064953,0.202149,98937.0,98924.0,0.09924081]
["bitfinex","BTCUSD",1737029065161,0.202157,98933.0,98924.0,0.09924081]
["bitfinex","BTCUSD",1737029065660,0.202149,98937.0,98924.0,0.09924081]
["bitfinex","BTCUSD",1737029066020,0.202149,98937.0,98924.0,0.10025149]
["bitfinex","BTCUSD",1737029066237,0.10672463,98940.0,98926.0,0.202171]
["bitfinex","BTCUSD",1737029066444,0.10672463,98940.0,98927.0,0.09924081]
["bitfinex","BTCUSD",1737029066819,0.202144,98939.0,98927.0,0.09924081]
["bitfinex","BTCUSD",1737029067189,0.202153,98935.0,98927.0,0.09924081]
["bitfinex","BTCUSD",1737029067391,0.202153,98935.0,98928.0,0.023]
["bitfinex","BTCUSD",1737029067606,0.202144,98939.0,98928.0,0.12224081]
["bitfinex","BTCUSD",1737029067815,0.202152,98936.0,98928.0,0.12224081]
["bitfinex","BTCUSD",1737029069141,0.202159,98932.0,98928.0,0.09924081]
["bitfinex","BTCUSD",1737029069346,8.562e-05,98943.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737029069550,8.562e-05,98943.0,98938.0,0.202145]
["bitfinex","BTCUSD",1737029069757,8.562e-05,98943.0,98935.0,0.09924081]
["bitfinex","BTCUSD",1737029069976,8.562e-05,98943.0,98936.0,0.20215]
["bitfinex","BTCUSD",1737029070170,8.562e-05,98943.0,98937.0,0.09924081]
["bitfinex","BTCUSD",1737029071737,0.202138,98942.0,98937.0,0.09924081]
["bitfinex","BTCUSD",1737029071916,0.202146,98938.0,98937.0,0.09924081]
["bitfinex","BTCUSD",1737029072122,8.562e-05,98943.0,98924.0,0.00179529]
["bitfinex","BTCUSD",1737029072323,0.078,98933.0,98925.0,0.10536081]
["bitfinex","BTCUSD",1737029072732,0.202156,98934.0,98925.0,0.10536081]
["bitfinex","BTCUSD",1737029073966,0.202145,98939.0,98926.0,0.023]
["bitfinex","BTCUSD",1737029074169,0.202153,98935.0,98928.0,0.023]
["bitfinex","BTCUSD",1737029074433,0.202153,98935.0,98928.0,0.12224081]
["bitfinex","BTCUSD",1737029074639,0.202164,98930.0,98928.0,0.12224081]
["bitfinex","BTCUSD",1737029074840,0.10672463,98940.0,98928.0,0.12224081]
["bitfinex","BTCUSD",1737029075288,0.202163,98930.0,98928.0,0.12224081]
["bitfinex","BTCUSD",1737029075498,0.10672463,98940.0,98928.0,0.12224081]
["bitfinex","BTCUSD",1737029075700,0.10672463,98940.0,98925.0,0.00612]
["bitfinex","BTCUSD",1737029075701,0.202155,98934.0,98925.0,0.00612]
["bitfinex","BTCUSD",1737029075904,0.202155,98934.0,98924.0,0.00179529]
["bitfinex","BTCUSD",1737029075905,0.202171,98926.0,98924.0,0.00179529]
["bitfinex","BTCUSD",1737029076107,0.202171,98926.0,98925.0,0.00612]
["bitfinex","BTCUSD",1737029076350,0.202163,98930.0,98926.0,0.023]
["bitfinex","BTCUSD",1737029076569,0.404326,98930.0,98926.0,0.023]
["bitfinex","BTCUSD",1737029076772,0.20217,98927.0,98926.0,0.023]
["bitfinex","BTCUSD",1737029077274,0.202163,98930.0,98925.0,0.00612]
["bitfinex","BTCUSD",1737029077389,0.202163,98930.0,98926.0,0.023]
["bitfinex","BTCUSD",1737029077588,0.202163,98930.0,98928.0,0.023]
["bitfinex","BTCUSD",1737029079069,0.202157,98933.0,98928.0,0.023]
["bitfinex","BTCUSD",1737029079437,0.202165,98929.0,98928.0,0.023]
["bitfinex","BTCUSD",1737029084503,0.202165,98929.0,98925.0,0.00179529]
["bitfinex","BTCUSD",1737029084504,0.202167,98928.0,98925.0,0.00179529]
["bitfinex","BTCUSD",1737029084712,0.279671,98926.0,98925.0,0.00179529]
["bitfinex","BTCUSD",1737029085049,0.326571,98926.0,98925.0,0.00791529]
["bitfinex","BTCUSD",1737029085310,0.42581181,98926.0,98925.0,0.00791529]
["bitfinex","BTCUSD",1737029087103,0.57581181,98926.0,98925.0,0.00791529]
["bitfinex","BTCUSD",1737029088054,0.57581181,98926.0,98925.0,0.00179529]
["bitfinex","BTCUSD",1737029088263,0.57581181,98926.0,98925.0,0.00791529]
["bitfinex","BTCUSD",1737029088482,0.57581181,98926.0,98924.0,0.00179529]
["bitfinex","BTCUSD",1737029088654,0.37364081,98925.0,98924.0,0.00179529]
["bitfinex","BTCUSD",1737029088856,0.37364081,98925.0,98924.0,0.00791529]
["bitfinex","BTCUSD",1737029090506,0.57581381,98925.0,98924.0,0.00612]
["bitfinex","BTCUSD",1737029090968,0.59572403,98925.0,98924.0,0.00612]
["bitfinex","BTCUSD",1737029095597,0.59572403,98925.0,98924.0,0.0069749]
["bitfinex","BTCUSD",1737029096347,0.476573,98925.0,98924.0,0.0069749]
["bitfinex","BTCUSD",1737029096557,0.429673,98925.0,98924.0,0.0069749]
["bitfinex","BTCUSD",1737029099869,0.57581381,98925.0,98924.0,0.0069749]
["bitfinex","BTCUSD",1737029100483,0.57581381,98925.0,98924.0,0.0061209]
["bitfinex","BTCUSD",1737029100714,0.202226,98899.0,98898.0,0.00503975]
["bitfinex","BTCUSD",1737029100892,0.202226,98899.0,98898.0,0.01115975]
["bitfinex","BTCUSD",1737029101073,0.202226,98899.0,98898.0,0.00503975]
["bitfinex","BTCUSD",1737029101276,0.352226,98899.0,98898.0,0.01115975]
["bitfinex","BTCUSD",1737029101871,0.352226,98899.0,98898.0,0.01131007]
["bitfinex","BTCUSD",1737029102094,0.352226,98899.0,98898.0,0.00519007]
["bitfinex","BTCUSD",1737029102433,0.352226,98899.0,98898.0,0.01131007]
["bitfinex","BTCUSD",1737029102568,0.352226,98899.0,98898.0,0.00519007]
["bitfinex","BTCUSD",1737029102759,0.46175586,98899.0,98898.0,0.01131007]
["bitfinex","BTCUSD",1737029104341,0.46175586,98899.0,98898.0,7e-08]
["bitfinex","BTCUSD",1737029104540,0.46175586,98899.0,98898.0,0.00612007]
["bitfinex","BTCUSD",1737029104844,0.352236,98894.0,98893.0,0.00179676]
["bitfinex","BTCUSD",1737029105066,0.24924081,98894.0,98881.0,0.00179781]
["bitfinex","BTCUSD",1737029105355,0.429761,98882.0,98881.0,0.00179781]
["bitfinex","BTCUSD",1737029105587,0.52900181,98882.0,98881.0,0.00791781]
["bitfinex","BTCUSD",1737029107085,0.429761,98882.0,98881.0,0.00791781]
["bitfinex","BTCUSD",1737029107612,0.45150181,98882.0,98881.0,0.00791781]
["bitfinex","BTCUSD",1737029107811,0.352261,98882.0,98881.0,0.00791781]
["bitfinex","BTCUSD",1737029108987,0.45150181,98882.0,98881.0,0.00791781]
["bitfinex","BTCUSD",1737029109199,0.46144755,98882.0,98881.0,0.00791781]
["bitfinex","BTCUSD",1737029109416,0.53774755,98882.0,98881.0,8.1e-07]
["bitfinex","BTCUSD",1737029109635,0.15,98881.0,98870.0,4.069e-05]
["bitfinex","BTCUSD",1737029109853,0.2263,98871.0,98859.0,0.00236514]
["bitfinex","BTCUSD",1737029110055,0.15,98859.0,98857.0,0.00236514]
["bitfinex","BTCUSD",1737029110282,0.45155081,98858.0,98857.0,0.00236514]
["bitfinex","BTCUSD",1737029110487,0.24924081,98858.0,98857.0,0.00848514]
["bitfinex","BTCUSD",1737029110899,0.45155081,98858.0,98857.0,0.00848514]
["bitfinex","BTCUSD",1737029111536,0.45155081,98858.0,98857.0,0.00898622]
["bitfinex","BTCUSD",1737029111750,0.49835081,98858.0,98857.0,0.00898622]
["bitfinex","BTCUSD",1737029111957,0.49835081,98858.0,98857.0,0.00050108]
["bitfinex","BTCUSD",1737029112167,0.49835081,98858.0,98857.0,0.00662108]
["bitfinex","BTCUSD",1737029112375,0.58462774,98858.0,98857.0,0.00050108]
["bitfinex","BTCUSD",1737029112588,0.58462774,98858.0,98857.0,0.00662108]
["bitfinex","BTCUSD",1737029113003,0.58462774,98858.0,98857.0,0.00050108]
["bitfinex","BTCUSD",1737029113420,0.58462774,98858.0,98857.0,0.00662108]
["bitfinex","BTCUSD",1737029114473,0.58462774,98858.0,98857.0,0.00050108]
["bitfinex","BTCUSD",1737029114675,0.58462774,98858.0,98857.0,0.00662108]
["bitfinex","BTCUSD",1737029116326,0.53782774,98858.0,98857.0,0.00662108]
["bitfinex","BTCUSD",1737029116742,0.35231,98858.0,98857.0,0.00662108]
["bitfinex","BTCUSD",1737029117158,0.20231,98858.0,98857.0,0.00662108]
["bitfinex","BTCUSD",1737029119132,0.20231,98858.0,98857.0,0.00747588]
["bitfinex","BTCUSD",1737029119764,0.202306,98860.0,98857.0,0.03047588]
["bitfinex","BTCUSD",1737029119964,0.15,98859.0,98857.0,0.03047588]
["bitfinex","BTCUSD",1737029120440,0.35231,98858.0,98857.0,0.03047588]
["bitfinex","BTCUSD",1737029120695,0.15,98858.0,98857.0,0.03047588]
["bitfinex","BTCUSD",1737029121138,0.202295,98866.0,98858.0,0.02805586]
["bitfinex","BTCUSD",1737029121551,0.15,98865.0,98858.0,0.02805586]
["bitfinex","BTCUSD",1737029122385,0.202308,98859.0,98858.0,0.02805586]
["bitfinex","BTCUSD",1737029122613,0.202308,98859.0,98858.0,0.00612]
["bitfinex","BTCUSD",1737029123332,0.281708,98859.0,98857.0,0.00135588]
["bitfinex","BTCUSD",1737029123532,0.281708,98859.0,98858.0,0.00612]
["bitfinex","BTCUSD",1737029123738,0.431708,98859.0,98858.0,0.00612]
["bitfinex","BTCUSD",1737029124366,0.44203543,98859.0,98858.0,0.00612]
["bitfinex","BTCUSD",1737029124576,0.352308,98859.0,98858.0,0.00612]
["bitfinex","BTCUSD",1737029124989,0.36266583,98859.0,98858.0,0.00612]
["bitfinex","BTCUSD",1737029127547,0.352308,98859.0,98858.0,0.02912]
["bitfinex","BTCUSD",1737029127960,0.15,98858.0,98857.0,0.00135588]
["bitfinex","BTCUSD",1737029128164,0.15,98858.0,98857.0,0.00747588]
["bitfinex","BTCUSD",1737029130597,0.00179614,98858.0,98857.0,0.00747588]
["bitfinex","BTCUSD",1737029130730,0.15179614,98858.0,98857.0,0.00747588]
["bitfinex","BTCUSD",1737029131191,0.15179614,98858.0,98857.0,0.00135588]
["bitfinex","BTCUSD",1737029131500,0.15179614,98858.0,98857.0,0.00747588]
["bitfinex","BTCUSD",1737029131945,0.1557375,98858.0,98857.0,0.00747588]
["bitfinex","BTCUSD",1737029132955,0.0057375,98858.0,98857.0,0.00747588]
["bitfinex","BTCUSD",1737029133197,0.1557375,98858.0,98857.0,0.00747588]
["bitfinex","BTCUSD",1737029137320,0.1557375,98858.0,98857.0,0.03047588]
["bitfinex","BTCUSD",1737029138202,0.0057375,98858.0,98857.0,0.23278788]
["bitfinex","BTCUSD",1737029138411,0.00179614,98858.0,98857.0,0.23278788]
["bitfinex","BTCUSD",1737029138893,0.00179614,98858.0,98857.0,0.43202869]
["bitfinex","BTCUSD",1737029139120,0.202268,98879.0,98865.0,0.202296]
["bitfinex","BTCUSD",1737029139419,0.202268,98879.0,98866.0,0.12224081]
["bitfinex","BTCUSD",1737029139615,0.00461202,98878.0,98867.0,0.023]
["bitfinex","BTCUSD",1737029139833,0.00461202,98878.0,98869.0,0.023]
["bitfinex","BTCUSD",1737029140059,0.202271,98877.0,98869.0,0.023]
["bitfinex","BTCUSD",1737029140283,0.00461202,98878.0,98869.0,0.023]
["bitfinex","BTCUSD",1737029140508,0.202266,98880.0,98869.0,0.023]
["bitfinex","BTCUSD",1737029140509,0.00463535,98876.0,98869.0,0.023]
["bitfinex","BTCUSD",1737029140752,0.2069085,98877.0,98869.0,0.023]
["bitfinex","BTCUSD",1737029141001,0.00464716,98876.0,98869.0,0.023]
["bitfinex","BTCUSD",1737029141456,0.202281,98872.0,98870.0,0.00315924]
["bitfinex","BTCUSD",1737029141700,0.202281,98872.0,98871.0,0.00612]
["bitfinex","BTCUSD",1737029142359,0.202275,98875.0,98870.0,0.00315924]
["bitfinex","BTCUSD",1737029142581,0.202275,98875.0,98871.0,0.00612]
["bitfinex","BTCUSD",1737029142795,0.202275,98875.0,98871.0,0.00927924]
["bitfinex","BTCUSD",1737029143217,0.00465151,98874.0,98871.0,0.00927924]
["bitfinex","BTCUSD",1737029144078,0.20406914,98877.0,98871.0,0.00927924]
["bitfinex","BTCUSD",1737029144286,0.00465136,98873.0,98871.0,0.00927924]
["bitfinex","BTCUSD",1737029144600,0.00465121,98872.0,98871.0,0.00927924]
["bitfinex","BTCUSD",1737029144860,0.00465121,98872.0,98871.0,0.00612]
["bitfinex","BTCUSD",1737029145086,0.00179614,98877.0,98871.0,0.00612]
["bitfinex","BTCUSD",1737029145563,0.00465181,98876.0,98871.0,0.00612]
["bitfinex","BTCUSD",1737029146516,0.20692681,98876.0,98871.0,0.00612]
["bitfinex","BTCUSD",1737029147553,0.00465181,98876.0,98871.0,0.00612]
["bitfinex","BTCUSD",1737029147757,0.202277,98874.0,98872.0,0.0031592]
["bitfinex","BTCUSD",1737029148099,0.00465441,98873.0,98872.0,0.0031592]
["bitfinex","BTCUSD",1737029148507,0.00179614,98877.0,98872.0,0.0031592]
["bitfinex","BTCUSD",1737029148710,0.0046541,98873.0,98872.0,0.0031592]
["bitfinex","BTCUSD",1737029148926,0.00179614,98877.0,98872.0,0.0031592]
["bitfinex","BTCUSD",1737029149142,0.00179614,98877.0,98871.0,0.00612]
["bitfinex","BTCUSD",1737029149143,0.00179614,98877.0,98876.0,0.225273]
["bitfinex","BTCUSD",1737029149402,0.00179614,98877.0,98876.0,0.52451381]
["bitfinex","BTCUSD",1737029149627,0.00179614,98877.0,98876.0,0.60411381]
["bitfinex","BTCUSD",1737029150378,0.00179614,98877.0,98876.0,0.60727301]
["bitfinex","BTCUSD",1737029151739,0.00179614,98877.0,98876.0,0.12540001]
["bitfinex","BTCUSD",1737029151943,0.00179614,98877.0,98876.0,0.13152001]
["bitfinex","BTCUSD",1737029154057,0.00179614,98877.0,98876.0,0.33379301]
["bitfinex","BTCUSD",1737029155154,0.00179614,98877.0,98876.0,0.13152001]
["bitfinex","BTCUSD",1737029155748,0.00179614,98877.0,98876.0,0.33379301]
["bitfinex","BTCUSD",1737029158160,0.00179614,98877.0,98876.0,0.13152001]
["bitfinex","BTCUSD",1737029160558,0.00179614,98877.0,98876.0,0.13253118]
["bitfinex","BTCUSD",1737029162387,0.00179614,98877.0,98876.0,0.23253118]
["bitfinex","BTCUSD",1737029162563,0.00179614,98877.0,98876.0,0.23152001]
["bitfinex","BTCUSD",1737029164185,0.00179614,98877.0,98876.0,0.35832001]
["bitfinex","BTCUSD",1737029164397,0.06579613,98908.0,98894.0,0.202235]
["bitfinex","BTCUSD",1737029164603,0.06579613,98908.0,98895.0,0.00101103]
["bitfinex","BTCUSD",1737029164604,0.20221,98907.0,98895.0,0.00101103]
["bitfinex","BTCUSD",1737029164821,0.20796867,98907.0,98887.0,0.02401103]
["bitfinex","BTCUSD",1737029164981,0.20796867,98907.0,98889.0,0.023]
["bitfinex","BTCUSD",1737029165183,0.20796867,98907.0,98891.0,0.225242]
["bitfinex","BTCUSD",1737029165384,0.20796867,98907.0,98892.0,0.09924081]
["bitfinex","BTCUSD",1737029165585,0.202218,98904.0,98892.0,0.09924081]
["bitfinex","BTCUSD",1737029165982,0.10672463,98902.0,98893.0,0.00616]
["bitfinex","BTCUSD",1737029166183,0.20223,98897.0,98894.0,0.00616]
["bitfinex","BTCUSD",1737029166408,0.0491,98898.0,98894.0,0.00616]
["bitfinex","BTCUSD",1737029166605,0.00575665,98896.0,98894.0,0.00616]
["bitfinex","BTCUSD",1737029166807,0.0491,98898.0,98894.0,0.00616]
["bitfinex","BTCUSD",1737029167009,0.00575641,98895.0,98894.0,0.00616]
["bitfinex","BTCUSD",1737029167209,0.0491,98898.0,98894.0,0.00616]
["bitfinex","BTCUSD",1737029167620,0.20798689,98897.0,98894.0,0.00616]
["bitfinex","BTCUSD",1737029168247,0.00575689,98897.0,98895.0,0.0031592]
["bitfinex","BTCUSD",1737029168594,0.202226,98899.0,98895.0,0.0031592]
["bitfinex","BTCUSD",1737029168883,0.00575712,98898.0,98895.0,0.0031592]
["bitfinex","BTCUSD",1737029169031,0.20223,98897.0,98895.0,0.0031592]
["bitfinex","BTCUSD",1737029169237,0.02875665,98896.0,98895.0,0.0031592]
["bitfinex","BTCUSD",1737029170006,0.023,98895.0,98894.0,0.00616]
["bitfinex","BTCUSD",1737029170418,0.02874041,98895.0,98894.0,0.00616]
["bitfinex","BTCUSD",1737029170806,0.023,98891.0,98874.0,0.202277]
["bitfinex","BTCUSD",1737029171015,0.023,98889.0,98875.0,0.25540081]
["bitfinex","BTCUSD",1737029171218,0.023,98889.0,98876.0,0.202273]
["bitfinex","BTCUSD",1737029171424,0.023,98887.0,98877.0,0.09924081]
["bitfinex","BTCUSD",1737029171832,0.023,98885.0,98877.0,0.09924081]
["bitfinex","BTCUSD",1737029172039,0.023,98885.0,98877.0,0.30150981]
["bitfinex","BTCUSD",1737029172255,0.023,98890.0,98877.0,0.30150981]
["bitfinex","BTCUSD",1737029172476,0.00573981,98889.0,98878.0,0.00931872]
["bitfinex","BTCUSD",1737029172693,0.023,98879.0,98878.0,0.00315872]
["bitfinex","BTCUSD",1737029173105,0.1054327,98879.0,98878.0,0.00931872]
["bitfinex","BTCUSD",1737029175372,0.0824327,98879.0,98878.0,0.00931872]
["bitfinex","BTCUSD",1737029177431,0.1054327,98879.0,98878.0,0.00931872]
["bitfinex","BTCUSD",1737029177670,0.1054327,98879.0,98878.0,0.00616]
["bitfinex","BTCUSD",1737029178626,0.10722884,98879.0,98878.0,0.00616]
["bitfinex","BTCUSD",1737029178839,0.01010979,98879.0,98878.0,0.00616]
["bitfinex","BTCUSD",1737029179687,0.00437709,98879.0,98878.0,0.00616]
["bitfinex","BTCUSD",1737029179913,0.00179614,98879.0,98878.0,0.10641204]
["bitfinex","BTCUSD",1737029180536,0.00179614,98879.0,98878.0,0.2064119]
["bitfinex","BTCUSD",1737029180738,0.00179614,98879.0,98878.0,0.2882119]
["bitfinex","BTCUSD",1737029180942,0.00179614,98879.0,98878.0,0.28720081]
["bitfinex","BTCUSD",1737029182292,0.00179614,98879.0,98878.0,0.4225456]
["bitfinex","BTCUSD",1737029183168,0.00179614,98879.0,98878.0,0.51209304]
["bitfinex","BTCUSD",1737029183340,0.00179614,98879.0,98878.0,0.50725304]
["bitfinex","BTCUSD",1737029183992,0.00179614,98879.0,98878.0,0.43236081]
["bitfinex","BTCUSD",1737029184361,0.202205,98910.0,98892.0,0.20224]
["bitfinex","BTCUSD",1737029184561,0.023,98913.0,98894.0,0.202236]
["bitfinex","BTCUSD",1737029184888,0.023,98911.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737029185090,0.023,98911.0,98897.0,0.09924081]
["bitfinex","BTCUSD",1737029185301,0.202171,98926.0,98904.0,0.202214]
["bitfinex","BTCUSD",1737029185500,0.00708378,98910.0,98905.0,0.00713094]
["bitfinex","BTCUSD",1737029185703,0.202173,98926.0,98905.0,0.20934294]
["bitfinex","BTCUSD",1737029185881,0.202186,98919.0,98905.0,0.00713094]
["bitfinex","BTCUSD",1737029186089,0.00708694,98918.0,98905.0,0.00713094]
["bitfinex","BTCUSD",1737029186275,0.202189,98917.0,98905.0,0.00612]
["bitfinex","BTCUSD",1737029186520,0.03010385,98916.0,98905.0,0.00612]
["bitfinex","BTCUSD",1737029186746,0.00710385,98916.0,98905.0,0.00612]
["bitfinex","BTCUSD",1737029186973,0.023,98915.0,98905.0,0.00713094]
["bitfinex","BTCUSD",1737029187203,0.023,98915.0,98905.0,0.00612]
["bitfinex","BTCUSD",1737029187399,0.00712789,98914.0,98905.0,0.00612]
["bitfinex","BTCUSD",1737029187808,0.0071275,98913.0,98905.0,0.00713094]
["bitfinex","BTCUSD",1737029188013,0.202158,98933.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737029188218,0.00713184,98924.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737029188419,0.023,98922.0,98906.0,0.30145281]
["bitfinex","BTCUSD",1737029188666,0.00713066,98921.0,98906.0,0.30145281]
["bitfinex","BTCUSD",1737029188911,0.023,98920.0,98906.0,0.30145281]
["bitfinex","BTCUSD",1737029189233,0.023,98918.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737029189433,0.023,98916.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737029189644,0.023,98914.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737029190302,0.023,98920.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737029190497,0.023,98918.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737029190703,0.023,98918.0,98907.0,0.00612]
["bitfinex","BTCUSD",1737029190940,0.023,98916.0,98908.0,0.09924081]
["bitfinex","BTCUSD",1737029191462,0.10672463,98920.0,98899.0,0.202225]
["bitfinex","BTCUSD",1737029191463,0.023,98912.0,98899.0,0.13561633]
["bitfinex","BTCUSD",1737029191615,0.023,98912.0,98909.0,0.00612]
["bitfinex","BTCUSD",1737029191822,0.023,98910.0,98909.0,0.00612]
["bitfinex","BTCUSD",1737029192029,0.1056,98910.0,98909.0,0.00612]
["bitfinex","BTCUSD",1737029192226,0.08972631,98910.0,98909.0,0.00612]
["bitfinex","BTCUSD",1737029192430,0.11272631,98910.0,98909.0,0.00612]
["bitfinex","BTCUSD",1737029193774,0.023,98909.0,98892.0,0.00014949]
["bitfinex","BTCUSD",1737029193968,0.202234,98896.0,98892.0,0.0993903]
["bitfinex","BTCUSD",1737029194119,0.023,98899.0,98892.0,0.00014949]
["bitfinex","BTCUSD",1737029194348,0.03012039,98895.0,98893.0,0.00612]
["bitfinex","BTCUSD",1737029194551,0.225236,98894.0,98892.0,0.00014949]
["bitfinex","BTCUSD",1737029194752,0.023,98893.0,98892.0,0.00014949]
["bitfinex","BTCUSD",1737029194979,0.023,98893.0,98892.0,0.00626949]
["bitfinex","BTCUSD",1737029195190,0.0301196,98893.0,98892.0,0.00626949]
["bitfinex","BTCUSD",1737029196439,0.0301196,98893.0,98892.0,0.00014949]
["bitfinex","BTCUSD",1737029196622,0.17826041,98893.0,98892.0,0.00014949]
["bitfinex","BTCUSD",1737029196822,0.0790196,98893.0,98892.0,0.00626949]
["bitfinex","BTCUSD",1737029197844,0.0301196,98893.0,98892.0,0.00626949]
["bitfinex","BTCUSD",1737029201788,0.0071196,98893.0,98892.0,0.00626949]
["bitfinex","BTCUSD",1737029202359,0.26036041,98893.0,98892.0,0.00014949]
["bitfinex","BTCUSD",1737029202569,0.26036041,98893.0,98892.0,0.00626949]
["bitfinex","BTCUSD",1737029203259,0.27048804,98893.0,98892.0,0.00626949]
["bitfinex","BTCUSD",1737029203465,0.42048804,98893.0,98892.0,0.00626949]
["bitfinex","BTCUSD",1737029204094,0.42048804,98893.0,98892.0,0.00712429]
["bitfinex","BTCUSD",1737029204705,0.41036041,98893.0,98892.0,0.00712429]
["bitfinex","BTCUSD",1737029204910,0.2881196,98893.0,98892.0,0.00712429]
["bitfinex","BTCUSD",1737029206726,0.41036041,98893.0,98892.0,0.00712429]
["bitfinex","BTCUSD",1737029208517,0.41748541,98893.0,98892.0,0.00712429]
["bitfinex","BTCUSD",1737029211494,0.43745671,98893.0,98892.0,0.00712429]
["bitfinex","BTCUSD",1737029214160,0.43745671,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029221347,0.3152159,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029221553,0.0071196,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029222135,0.0071196,98893.0,98892.0,0.01024329]
["bitfinex","BTCUSD",1737029222430,0.08757636,98893.0,98892.0,0.01024329]
["bitfinex","BTCUSD",1737029222811,0.00507636,98893.0,98892.0,0.01024329]
["bitfinex","BTCUSD",1737029223704,0.00507636,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029226396,0.00507636,98893.0,98892.0,0.01024337]
["bitfinex","BTCUSD",1737029228398,0.15507636,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029229417,0.17562377,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029230348,0.29786458,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029230679,0.27731717,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029230884,0.27731717,98893.0,98892.0,0.00100429]
["bitfinex","BTCUSD",1737029231088,0.27731717,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029234778,0.25431717,98893.0,98892.0,0.00100429]
["bitfinex","BTCUSD",1737029234957,0.25431717,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029234958,0.33731717,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029235384,0.33731717,98893.0,98892.0,0.00100429]
["bitfinex","BTCUSD",1737029235801,0.33731717,98893.0,98892.0,0.00708429]
["bitfinex","BTCUSD",1737029239916,0.33731717,98893.0,98892.0,0.00698429]
["bitfinex","BTCUSD",1737029242047,0.25431717,98893.0,98892.0,0.00698429]
["bitfinex","BTCUSD",1737029242265,0.15507636,98893.0,98892.0,0.00698429]
["bitfinex","BTCUSD",1737029245753,0.25431717,98893.0,98892.0,0.00698429]
["bitfinex","BTCUSD",1737029246351,0.33331717,98893.0,98892.0,0.00698429]
["bitfinex","BTCUSD",1737029252543,0.23407636,98893.0,98892.0,0.00698429]
["bitfinex","BTCUSD",1737029252758,0.00507636,98893.0,98892.0,0.00698429]
["bitfinex","BTCUSD",1737029252964,0.00507636,98893.0,98892.0,0.08828429]
["bitfinex","BTCUSD",1737029253154,0.09057366,98896.0,98892.0,0.09144357]
["bitfinex","BTCUSD",1737029253589,0.202234,98895.0,98892.0,0.09144357]
["bitfinex","BTCUSD",1737029254947,0.202234,98895.0,98893.0,0.00315928]
["bitfinex","BTCUSD",1737029255571,0.404469,98895.0,98893.0,0.00315928]
["bitfinex","BTCUSD",1737029255773,0.404469,98895.0,98894.0,0.00608]
["bitfinex","BTCUSD",1737029256179,0.404469,98895.0,98893.0,0.00315928]
["bitfinex","BTCUSD",1737029256377,0.404469,98895.0,98894.0,0.00608]
["bitfinex","BTCUSD",1737029256577,0.404469,98895.0,98894.0,0.00923928]
["bitfinex","BTCUSD",1737029257603,0.409572,98895.0,98894.0,0.00923928]
["bitfinex","BTCUSD",1737029258976,0.409572,98895.0,98894.0,0.00315928]
["bitfinex","BTCUSD",1737029259185,0.409572,98895.0,98894.0,0.00923928]
["bitfinex","BTCUSD",1737029259393,0.50881281,98895.0,98894.0,0.00923928]
["bitfinex","BTCUSD",1737029259603,0.58791281,98895.0,98894.0,0.00923928]
["bitfinex","BTCUSD",1737029259806,0.58791281,98895.0,98894.0,0.00608]
["bitfinex","BTCUSD",1737029260015,0.73791281,98895.0,98894.0,0.00608]
["bitfinex","BTCUSD",1737029262629,0.73970789,98895.0,98894.0,0.00608]
["bitfinex","BTCUSD",1737029264770,0.00689808,98895.0,98894.0,0.00608]
["bitfinex","BTCUSD",1737029265624,0.00689808,98895.0,98894.0,0.00923894]
["bitfinex","BTCUSD",1737029266481,0.00179508,98895.0,98894.0,0.00923894]
["bitfinex","BTCUSD",1737029267956,0.00179508,98895.0,98894.0,0.21147494]
["bitfinex","BTCUSD",1737029268659,0.00179508,98895.0,98894.0,0.00923894]
["bitfinex","BTCUSD",1737029270192,0.00727105,98895.0,98894.0,0.00923894]
["bitfinex","BTCUSD",1737029280016,0.00727105,98895.0,98894.0,0.10847975]
["bitfinex","BTCUSD",1737029280255,0.00727105,98895.0,98894.0,0.61602672]
["bitfinex","BTCUSD",1737029280482,0.00727105,98895.0,98894.0,0.81491575]
["bitfinex","BTCUSD",1737029280483,0.00179508,98895.0,98894.0,0.81491575]
["bitfinex","BTCUSD",1737029280720,4e-05,98900.0,98899.0,0.533426]
["bitfinex","BTCUSD",1737029280941,4e-05,98900.0,98899.0,0.65566681]
["bitfinex","BTCUSD",1737029281635,0.202167,98928.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737029281829,0.202175,98924.0,98913.0,0.09924081]
["bitfinex","BTCUSD",1737029282042,0.202184,98920.0,98913.0,0.09924081]
["bitfinex","BTCUSD",1737029282429,0.00677678,98914.0,98913.0,0.09924081]
["bitfinex","BTCUSD",1737029283279,0.00677678,98914.0,98913.0,0.10524081]
["bitfinex","BTCUSD",1737029283479,0.00677678,98914.0,98913.0,0.10839851]
["bitfinex","BTCUSD",1737029285417,0.00179593,98914.0,98913.0,0.10839851]
["bitfinex","BTCUSD",1737029285847,0.00685588,98914.0,98913.0,0.10239851]
["bitfinex","BTCUSD",1737029286056,0.00179593,98914.0,98913.0,0.10839851]
["bitfinex","BTCUSD",1737029286671,0.00179593,98914.0,98913.0,0.2137093]
["bitfinex","BTCUSD",1737029287290,0.00179593,98914.0,98913.0,0.2077093]
["bitfinex","BTCUSD",1737029287495,0.00179593,98914.0,98913.0,0.2137093]
["bitfinex","BTCUSD",1737029287697,0.00179593,98914.0,98913.0,0.21269851]
["bitfinex","BTCUSD",1737029288921,0.00179593,98914.0,98913.0,0.2137093]
["bitfinex","BTCUSD",1737029289330,0.192742,98936.0,98921.0,0.20218]
["bitfinex","BTCUSD",1737029289540,0.192742,98936.0,98922.0,0.10025155]
["bitfinex","BTCUSD",1737029289747,0.00506824,98935.0,98922.0,0.10025155]
["bitfinex","BTCUSD",1737029290175,0.00506824,98935.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737029290176,0.404309,98934.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737029290395,0.00506824,98935.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737029290604,0.10672463,98932.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737029290834,0.202161,98931.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737029291050,0.20722766,98931.0,98923.0,0.0031577]
["bitfinex","BTCUSD",1737029291257,0.20722766,98931.0,98924.0,0.09924081]
["bitfinex","BTCUSD",1737029292503,0.202169,98927.0,98915.0,0.202193]
["bitfinex","BTCUSD",1737029292774,0.202169,98927.0,98916.0,0.09924081]
["bitfinex","BTCUSD",1737029293010,0.00506468,98926.0,98916.0,0.09924081]
["bitfinex","BTCUSD",1737029294533,0.202173,98925.0,98916.0,0.09924081]
["bitfinex","BTCUSD",1737029294871,0.202169,98927.0,98916.0,0.09924081]
["bitfinex","BTCUSD",1737029294872,0.00506389,98924.0,98916.0,0.09924081]
["bitfinex","BTCUSD",1737029295103,0.00506389,98924.0,98902.0,0.11027223]
["bitfinex","BTCUSD",1737029295104,0.00506389,98924.0,98917.0,0.006]
["bitfinex","BTCUSD",1737029295283,0.202179,98922.0,98917.0,0.006]
["bitfinex","BTCUSD",1737029295670,0.202183,98920.0,98917.0,0.006]
["bitfinex","BTCUSD",1737029296071,0.202191,98917.0,98903.0,0.3963]
["bitfinex","BTCUSD",1737029296331,0.202191,98917.0,98904.0,0.10524081]
["bitfinex","BTCUSD",1737029296542,0.00506074,98916.0,98904.0,0.10524081]
["bitfinex","BTCUSD",1737029296751,0.202193,98915.0,98904.0,0.10524081]
["bitfinex","BTCUSD",1737029296959,0.00506074,98916.0,98904.0,0.10524081]
["bitfinex","BTCUSD",1737029297169,0.00505995,98914.0,98904.0,0.10524081]
["bitfinex","BTCUSD",1737029297385,0.00506034,98915.0,98905.0,0.00315775]
["bitfinex","BTCUSD",1737029297602,0.00505955,98913.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737029297822,0.404382,98917.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737029298045,0.00505995,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029298284,0.00505916,98912.0,98908.0,0.10524081]
["bitfinex","BTCUSD",1737029298500,0.00505955,98913.0,98908.0,0.10524081]
["bitfinex","BTCUSD",1737029298710,0.00505876,98911.0,98909.0,0.006]
["bitfinex","BTCUSD",1737029298937,0.10672463,98920.0,98909.0,0.006]
["bitfinex","BTCUSD",1737029298938,0.00505916,98912.0,98909.0,0.10524081]
["bitfinex","BTCUSD",1737029299141,0.00505837,98910.0,98909.0,0.10524081]
["bitfinex","BTCUSD",1737029299316,0.202188,98918.0,98909.0,0.10524081]
["bitfinex","BTCUSD",1737029299822,0.00506113,98917.0,98909.0,0.10524081]
["bitfinex","BTCUSD",1737029300327,0.202191,98916.0,98910.0,0.00305775]
["bitfinex","BTCUSD",1737029300527,0.00506113,98917.0,98910.0,0.00305775]
["bitfinex","BTCUSD",1737029300662,0.00506034,98915.0,98910.0,0.00305775]
["bitfinex","BTCUSD",1737029300871,0.202188,98918.0,98910.0,0.00305775]
["bitfinex","BTCUSD",1737029301080,0.00505995,98914.0,98910.0,0.00305775]
["bitfinex","BTCUSD",1737029301300,0.10672463,98920.0,98910.0,0.00305775]
["bitfinex","BTCUSD",1737029301511,0.00505955,98913.0,98910.0,0.00305775]
["bitfinex","BTCUSD",1737029301732,0.10672463,98920.0,98909.0,0.10524081]
["bitfinex","BTCUSD",1737029301906,0.00505916,98912.0,98909.0,0.10524081]
["bitfinex","BTCUSD",1737029302100,0.202187,98918.0,98909.0,0.10524081]
["bitfinex","BTCUSD",1737029302331,0.202189,98917.0,98906.0,0.00179424]
["bitfinex","BTCUSD",1737029302534,0.20725013,98917.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029302921,0.00506113,98917.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029303120,0.202191,98916.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029303389,0.202199,98912.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029303629,0.202199,98912.0,98906.0,0.00179424]
["bitfinex","BTCUSD",1737029303839,0.00505876,98911.0,98908.0,0.006]
["bitfinex","BTCUSD",1737029304447,0.202204,98910.0,98908.0,0.006]
["bitfinex","BTCUSD",1737029304645,0.00505837,98910.0,98908.0,0.006]
["bitfinex","BTCUSD",1737029304854,0.202185,98919.0,98908.0,0.006]
["bitfinex","BTCUSD",1737029304855,0.202194,98915.0,98908.0,0.006]
["bitfinex","BTCUSD",1737029305054,0.00504716,98909.0,98908.0,0.006]
["bitfinex","BTCUSD",1737029305262,0.202194,98915.0,98908.0,0.006]
["bitfinex","BTCUSD",1737029305490,0.00504716,98909.0,98906.0,0.00179424]
["bitfinex","BTCUSD",1737029305695,0.202202,98911.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029305817,0.00504676,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029306023,0.202202,98911.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029306231,0.00504676,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029306432,0.202202,98911.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029306666,0.00504676,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029306908,0.202202,98911.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029307100,0.00504676,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029307294,0.202202,98911.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029307442,0.00504676,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029307645,0.202194,98915.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029307853,0.00511868,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029308115,0.202194,98915.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029308340,0.202201,98912.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029308792,0.202185,98919.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029308793,0.0828,98910.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029309178,0.00511907,98909.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029312822,0.202203,98911.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029313023,0.00511868,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029313235,0.202203,98911.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029313497,0.00511868,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029313728,0.202197,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029313942,0.00511868,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029314093,0.202197,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029314288,0.00511868,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029314514,0.202197,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029314736,0.00511868,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029314960,0.202197,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029315214,0.00513015,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029315403,0.19429415,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029315607,0.202199,98912.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029316099,0.00513133,98911.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029317075,0.19429415,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029317301,0.00513094,98910.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029317511,0.19429415,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029317703,0.00513054,98909.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029317917,0.19429415,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029318114,0.00513015,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029318855,0.19429415,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029319064,0.00513015,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029319281,0.19429415,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029319486,0.00513015,98908.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029319723,0.19429415,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029319940,0.00513015,98908.0,98907.0,0.208209]
["bitfinex","BTCUSD",1737029320118,0.202186,98919.0,98907.0,0.208209]
["bitfinex","BTCUSD",1737029320463,0.202192,98916.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029320877,0.00513291,98915.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029321139,0.202195,98914.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029321541,0.00513212,98913.0,98907.0,0.006]
["bitfinex","BTCUSD",1737029323142,0.202199,98912.0,98907.0,0.14160656]
["bitfinex","BTCUSD",1737029323527,0.00513133,98911.0,98907.0,0.14160656]
["bitfinex","BTCUSD",1737029323752,0.00513133,98911.0,98907.0,0.13560656]
["bitfinex","BTCUSD",1737029324100,0.404408,98910.0,98908.0,0.14160656]
["bitfinex","BTCUSD",1737029324313,0.15,98909.0,98908.0,0.13560656]
["bitfinex","BTCUSD",1737029324516,0.1551507,98909.0,98908.0,0.13560656]
["bitfinex","BTCUSD",1737029324718,0.2360507,98909.0,98908.0,0.006]
["bitfinex","BTCUSD",1737029325058,0.33529151,98909.0,98908.0,0.006]
["bitfinex","BTCUSD",1737029327921,0.33529151,98909.0,98907.0,0.00179466]
["bitfinex","BTCUSD",1737029327922,0.352208,98908.0,98907.0,0.00179466]
["bitfinex","BTCUSD",1737029328124,0.433108,98908.0,98907.0,0.00779466]
["bitfinex","BTCUSD",1737029328334,0.53749269,98908.0,98907.0,0.00779466]
["bitfinex","BTCUSD",1737029330468,0.86169269,98908.0,98907.0,0.00779466]
["bitfinex","BTCUSD",1737029330689,0.90999269,98908.0,98907.0,0.00779466]
["bitfinex","BTCUSD",1737029332306,0.3792,98907.0,98906.0,9e-07]
["bitfinex","BTCUSD",1737029332500,0.47844081,98907.0,98906.0,0.0060009]
["bitfinex","BTCUSD",1737029332703,0.48343994,98907.0,98906.0,9e-07]
["bitfinex","BTCUSD",1737029334628,0.80763994,98907.0,98906.0,9e-07]
["bitfinex","BTCUSD",1737029334785,0.80763994,98907.0,98906.0,0.1000009]
["bitfinex","BTCUSD",1737029335624,0.70763994,98907.0,98906.0,0.1000009]
["bitfinex","BTCUSD",1737029336346,0.80763994,98907.0,98906.0,0.1000009]
["bitfinex","BTCUSD",1737029336956,0.80763994,98907.0,98906.0,0.10596]
["bitfinex","BTCUSD",1737029337114,0.70763994,98907.0,98906.0,0.10596]
["bitfinex","BTCUSD",1737029338800,0.70763994,98907.0,98906.0,0.1068146]
["bitfinex","BTCUSD",1737029349158,0.83063994,98907.0,98906.0,0.1068146]
["bitfinex","BTCUSD",1737029349769,0.70839913,98907.0,98906.0,0.1068146]
["bitfinex","BTCUSD",1737029349982,0.66009913,98907.0,98906.0,0.1068146]
["bitfinex","BTCUSD",1737029350200,0.57919913,98907.0,98906.0,0.1068146]
["bitfinex","BTCUSD",1737029350416,0.10499913,98907.0,98906.0,0.1068146]
["bitfinex","BTCUSD",1737029350629,0.1,98907.0,98906.0,0.1068146]
["bitfinex","BTCUSD",1737029352555,0.1,98907.0,98906.0,0.33546642]
["bitfinex","BTCUSD",1737029352760,0.1,98907.0,98906.0,0.33445541]
["bitfinex","BTCUSD",1737029353394,0.10179466,98907.0,98906.0,0.33445541]
["bitfinex","BTCUSD",1737029354505,0.08879465,98907.0,98906.0,0.33445541]
["bitfinex","BTCUSD",1737029354914,0.08879465,98907.0,98906.0,0.43445541]
["bitfinex","BTCUSD",1737029355476,0.0008546,98913.0,98912.0,0.430099]
["bitfinex","BTCUSD",1737029355674,0.0008546,98913.0,98912.0,0.52896917]
["bitfinex","BTCUSD",1737029358142,0.0008546,98913.0,98912.0,0.5388943]
["bitfinex","BTCUSD",1737029359290,0.19272961,98937.0,98914.0,0.1]
["bitfinex","BTCUSD",1737029359455,0.19272961,98937.0,98923.0,0.202175]
["bitfinex","BTCUSD",1737029359646,0.202141,98941.0,98925.0,0.202173]
["bitfinex","BTCUSD",1737029359844,0.20215,98937.0,98926.0,0.09924081]
["bitfinex","BTCUSD",1737029360045,0.4043,98937.0,98926.0,0.09924081]
["bitfinex","BTCUSD",1737029360216,0.20215,98937.0,98926.0,0.09924081]
["bitfinex","BTCUSD",1737029362210,0.202158,98933.0,98919.0,0.202184]
["bitfinex","BTCUSD",1737029362415,0.0787,98939.0,98921.0,0.202181]
["bitfinex","BTCUSD",1737029362617,0.202155,98934.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737029363373,0.202157,98933.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737029366140,0.202169,98927.0,98923.0,0.00596]
["bitfinex","BTCUSD",1737029366310,0.202161,98931.0,98923.0,0.00596]
["bitfinex","BTCUSD",1737029367786,0.0008546,98933.0,98923.0,0.00596]
["bitfinex","BTCUSD",1737029368206,0.202159,98932.0,98923.0,0.00596]
["bitfinex","BTCUSD",1737029369047,0.0008546,98933.0,98923.0,0.00596]
["bitfinex","BTCUSD",1737029369259,0.202159,98932.0,98923.0,0.00596]
["bitfinex","BTCUSD",1737029371161,0.0008546,98933.0,98923.0,0.00596]
["bitfinex","BTCUSD",1737029371645,0.0008546,98933.0,98924.0,0.202175]
["bitfinex","BTCUSD",1737029372687,0.0008546,98933.0,98923.0,0.00596]
["bitfinex","BTCUSD",1737029372881,0.0008546,98933.0,98924.0,0.202175]
["bitfinex","BTCUSD",1737029375457,0.0008546,98933.0,98923.0,0.00596]
["bitfinex","BTCUSD",1737029376639,0.202159,98932.0,98923.0,0.00596]
["bitfinex","BTCUSD",1737029378966,0.404318,98932.0,98923.0,0.00775424]
["bitfinex","BTCUSD",1737029379585,0.202167,98928.0,98923.0,0.00775424]
["bitfinex","BTCUSD",1737029379938,0.202159,98932.0,98923.0,0.00775424]
["bitfinex","BTCUSD",1737029380084,0.404318,98932.0,98923.0,0.00775424]
["bitfinex","BTCUSD",1737029380290,0.202159,98932.0,98923.0,0.00775424]
["bitfinex","BTCUSD",1737029380787,0.202159,98932.0,98923.0,0.10775424]
["bitfinex","BTCUSD",1737029382413,0.0794,98931.0,98923.0,0.10775424]
["bitfinex","BTCUSD",1737029382946,0.0794,98931.0,98923.0,0.15775424]
["bitfinex","BTCUSD",1737029383460,0.202163,98930.0,98924.0,0.00596]
["bitfinex","BTCUSD",1737029383667,0.202165,98929.0,98924.0,0.00596]
["bitfinex","BTCUSD",1737029385502,0.202165,98929.0,98925.0,0.00596]
["bitfinex","BTCUSD",1737029386673,0.202167,98928.0,98925.0,0.00596]
["bitfinex","BTCUSD",1737029389475,0.202167,98928.0,98923.0,0.15179424]
["bitfinex","BTCUSD",1737029389476,0.202163,98930.0,98926.0,0.00596]
["bitfinex","BTCUSD",1737029389846,0.0794,98931.0,98926.0,0.00596]
["bitfinex","BTCUSD",1737029390076,0.2030126,98933.0,98926.0,0.00596]
["bitfinex","BTCUSD",1737029391110,0.202164,98930.0,98926.0,0.00596]
["bitfinex","BTCUSD",1737029392696,0.2030126,98933.0,98926.0,0.00596]
["bitfinex","BTCUSD",1737029393039,0.202165,98929.0,98926.0,0.00596]
["bitfinex","BTCUSD",1737029393899,0.2030126,98933.0,98926.0,0.00596]
["bitfinex","BTCUSD",1737029394313,0.202164,98930.0,98926.0,0.00596]
["bitfinex","BTCUSD",1737029394988,0.2030126,98933.0,98926.0,0.00596]
["bitfinex","BTCUSD",1737029395389,0.4051696,98933.0,98926.0,0.00596]
["bitfinex","BTCUSD",1737029395649,0.2030116,98933.0,98925.0,0.00179424]
["bitfinex","BTCUSD",1737029395873,0.202165,98930.0,98927.0,0.00596]
["bitfinex","BTCUSD",1737029396416,0.202165,98930.0,98928.0,0.00596]
["bitfinex","BTCUSD",1737029399604,0.202165,98930.0,98929.0,0.13538491]
["bitfinex","BTCUSD",1737029400551,0.202165,98930.0,98928.0,0.00596]
["bitfinex","BTCUSD",1737029400956,0.202165,98930.0,98928.0,0.09675424]
["bitfinex","BTCUSD",1737029401602,0.202165,98930.0,98929.0,0.00596]
["bitfinex","BTCUSD",1737029403162,0.0008546,98933.0,98930.0,0.202162]
["bitfinex","BTCUSD",1737029403365,0.0008546,98933.0,98931.0,0.09924081]
["bitfinex","BTCUSD",1737029403580,0.0008546,98933.0,98932.0,0.202159]
["bitfinex","BTCUSD",1737029403791,0.0008546,98933.0,98932.0,0.30139981]
["bitfinex","BTCUSD",1737029404541,0.0008546,98933.0,98929.0,0.00596]
["bitfinex","BTCUSD",1737029404804,0.2030116,98933.0,98932.0,0.22680065]
["bitfinex","BTCUSD",1737029405025,0.2824116,98933.0,98932.0,0.23276065]
["bitfinex","BTCUSD",1737029405414,0.2824116,98933.0,98932.0,0.22680065]
["bitfinex","BTCUSD",1737029405589,0.2824116,98933.0,98928.0,0.09079424]
["bitfinex","BTCUSD",1737029405590,0.281565,98929.0,98928.0,0.09079424]
["bitfinex","BTCUSD",1737029405804,0.281565,98929.0,98928.0,0.09675424]
["bitfinex","BTCUSD",1737029409593,0.281565,98929.0,98928.0,0.09079424]
["bitfinex","BTCUSD",1737029409860,0.281565,98929.0,98928.0,0.09675424]
["bitfinex","BTCUSD",1737029410967,0.304565,98929.0,98928.0,0.09675424]
["bitfinex","BTCUSD",1737029412857,0.2131892,98933.0,98928.0,0.19003505]
["bitfinex","BTCUSD",1737029412858,0.0008546,98933.0,98928.0,0.19003505]
["bitfinex","BTCUSD",1737029413056,0.0008546,98933.0,98932.0,0.1]
["bitfinex","BTCUSD",1737029413231,0.0008546,98933.0,98932.0,0.2472514]
["bitfinex","BTCUSD",1737029413450,0.0008546,98933.0,98932.0,0.41128272]
["bitfinex","BTCUSD",1737029413861,0.0008546,98933.0,98932.0,0.48868272]
["bitfinex","BTCUSD",1737029414385,0.08184125,98965.0,98943.0,0.606408]
["bitfinex","BTCUSD",1737029414591,0.08184125,98965.0,98944.0,0.10025126]
["bitfinex","BTCUSD",1737029415146,0.0008554,98967.0,98944.0,0.10025126]
["bitfinex","BTCUSD",1737029415587,0.0008554,98967.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737029415787,0.0008554,98967.0,98959.0,0.14158099]
["bitfinex","BTCUSD",1737029415788,0.00100561,98967.0,98959.0,0.14158099]
["bitfinex","BTCUSD",1737029416696,0.00100561,98967.0,98959.0,0.00596]
["bitfinex","BTCUSD",1737029419659,0.00663197,98966.0,98959.0,0.00596]
["bitfinex","BTCUSD",1737029423117,0.00663197,98966.0,98949.0,0.13562099]
["bitfinex","BTCUSD",1737029423317,0.202091,98965.0,98950.0,0.10520081]
["bitfinex","BTCUSD",1737029423544,0.20675442,98965.0,98959.0,0.09079424]
["bitfinex","BTCUSD",1737029425544,0.00466342,98965.0,98959.0,0.09079424]
["bitfinex","BTCUSD",1737029425856,0.20209,98966.0,98959.0,0.09079424]
["bitfinex","BTCUSD",1737029426059,0.00466302,98964.0,98959.0,0.09079424]
["bitfinex","BTCUSD",1737029426268,0.202093,98964.0,98959.0,0.09079424]
["bitfinex","BTCUSD",1737029426451,0.00466263,98963.0,98959.0,0.09079424]
["bitfinex","BTCUSD",1737029426656,0.00466263,98963.0,98960.0,0.00596]
["bitfinex","BTCUSD",1737029427076,0.20209,98966.0,98960.0,0.00596]
["bitfinex","BTCUSD",1737029427249,0.00466223,98962.0,98960.0,0.00596]
["bitfinex","BTCUSD",1737029428300,0.40418,98966.0,98959.0,0.09079424]
["bitfinex","BTCUSD",1737029428510,0.00466184,98961.0,98960.0,0.00596]
["bitfinex","BTCUSD",1737029428715,0.0775,98961.0,98960.0,0.00596]
["bitfinex","BTCUSD",1737029429149,0.08218576,98961.0,98960.0,0.00596]
["bitfinex","BTCUSD",1737029431895,0.08743688,98961.0,98960.0,0.00596]
["bitfinex","BTCUSD",1737029432099,0.00993688,98961.0,98960.0,0.00596]
["bitfinex","BTCUSD",1737029432504,0.00100561,98967.0,98960.0,0.00596]
["bitfinex","BTCUSD",1737029432920,0.00996013,98966.0,98960.0,0.00596]
["bitfinex","BTCUSD",1737029433876,0.00996013,98966.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029434251,0.202091,98965.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029434442,0.0775,98964.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029434628,0.08748609,98964.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029435052,0.202095,98963.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029435489,0.202099,98961.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029435680,0.00998541,98962.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029435885,0.00998507,98961.0,98960.0,0.09079424]
["bitfinex","BTCUSD",1737029436095,0.00998507,98961.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029436296,0.202095,98963.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029436498,0.00998507,98961.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029436701,0.202095,98963.0,98960.0,0.09675424]
["bitfinex","BTCUSD",1737029436879,0.00998507,98961.0,98960.0,0.09079424]
["bitfinex","BTCUSD",1737029437083,0.202095,98963.0,98961.0,0.00596]
["bitfinex","BTCUSD",1737029437658,0.202095,98963.0,98960.0,0.09079424]
["bitfinex","BTCUSD",1737029437861,0.202095,98963.0,98961.0,0.00596]
["bitfinex","BTCUSD",1737029438916,0.202095,98963.0,98960.0,0.09079424]
["bitfinex","BTCUSD",1737029439144,0.202095,98963.0,98962.0,0.00596]
["bitfinex","BTCUSD",1737029440857,0.202095,98963.0,98960.0,0.09258869]
["bitfinex","BTCUSD",1737029441030,0.202095,98963.0,98962.0,0.00596]
["bitfinex","BTCUSD",1737029441914,0.202095,98963.0,98960.0,0.09258869]
["bitfinex","BTCUSD",1737029442101,0.202095,98963.0,98962.0,0.00596]
["bitfinex","BTCUSD",1737029442789,0.0775,98964.0,98960.0,0.09258869]
["bitfinex","BTCUSD",1737029443011,0.202095,98963.0,98960.0,0.09258869]
["bitfinex","BTCUSD",1737029443319,0.202095,98963.0,98961.0,0.00596]
["bitfinex","BTCUSD",1737029443518,0.0775,98964.0,98961.0,0.00596]
["bitfinex","BTCUSD",1737029444113,0.279595,98964.0,98960.0,0.09258869]
["bitfinex","BTCUSD",1737029444316,0.279595,98964.0,98962.0,0.00596]
["bitfinex","BTCUSD",1737029444773,0.00296561,98967.0,98962.0,0.00596]
["bitfinex","BTCUSD",1737029445805,0.00296561,98967.0,98962.0,0.10520081]
["bitfinex","BTCUSD",1737029445967,0.00296561,98967.0,98963.0,0.09924081]
["bitfinex","BTCUSD",1737029446783,0.00296561,98967.0,98964.0,0.00101035]
["bitfinex","BTCUSD",1737029447019,0.00296561,98967.0,98965.0,0.09924081]
["bitfinex","BTCUSD",1737029447416,0.00296561,98967.0,98966.0,0.202089]
["bitfinex","BTCUSD",1737029447590,0.00296561,98967.0,98966.0,0.30132981]
["bitfinex","BTCUSD",1737029447820,0.00296561,98967.0,98966.0,0.09924081]
["bitfinex","BTCUSD",1737029451094,0.01269387,98967.0,98966.0,0.09924081]
["bitfinex","BTCUSD",1737029451422,0.01269387,98967.0,98966.0,0.10520081]
["bitfinex","BTCUSD",1737029451423,0.00296561,98967.0,98966.0,0.10520081]
["bitfinex","BTCUSD",1737029451948,0.20386634,98976.0,98967.0,0.08782863]
["bitfinex","BTCUSD",1737029452151,0.20386634,98976.0,98967.0,0.18706944]
["bitfinex","BTCUSD",1737029452570,0.202078,98972.0,98967.0,0.18706944]
["bitfinex","BTCUSD",1737029452781,0.20386634,98976.0,98967.0,0.18706944]
["bitfinex","BTCUSD",1737029453181,0.00179634,98976.0,98967.0,0.18706944]
["bitfinex","BTCUSD",1737029453390,0.00179634,98976.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737029454674,0.20386534,98976.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737029455334,0.00179634,98976.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737029456508,0.202071,98975.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737029458232,0.202071,98975.0,98969.0,0.13562099]
["bitfinex","BTCUSD",1737029459487,0.00179634,98976.0,98969.0,0.13562099]
["bitfinex","BTCUSD",1737029460212,0.00179634,98976.0,98975.0,0.13562099]
["bitfinex","BTCUSD",1737029460213,0.20386534,98976.0,98975.0,0.13562099]
["bitfinex","BTCUSD",1737029460881,0.00179634,98976.0,98975.0,0.13562099]
["bitfinex","BTCUSD",1737029461030,0.00179634,98976.0,98975.0,0.2348618]
["bitfinex","BTCUSD",1737029462266,0.00179634,98976.0,98975.0,0.09924081]
["bitfinex","BTCUSD",1737029462868,0.00179634,98976.0,98975.0,0.32537723]
["bitfinex","BTCUSD",1737029463500,0.00179634,98976.0,98975.0,0.41320586]
["bitfinex","BTCUSD",1737029463700,0.00179634,98976.0,98975.0,0.18706944]
["bitfinex","BTCUSD",1737029466290,0.00179634,98976.0,98975.0,0.18807954]
["bitfinex","BTCUSD",1737029466495,0.00179634,98976.0,98975.0,0.28807954]
["bitfinex","BTCUSD",1737029466671,0.00179634,98976.0,98975.0,0.28706944]
["bitfinex","BTCUSD",1737029466927,0.00179634,98976.0,98975.0,0.78956944]
["bitfinex","BTCUSD",1737029467131,0.00179634,98976.0,98975.0,0.83496944]
["bitfinex","BTCUSD",1737029467549,0.00179634,98976.0,98975.0,0.86547023]
["bitfinex","BTCUSD",1737029467753,0.00179634,98976.0,98975.0,0.90005036]
["bitfinex","BTCUSD",1737029468133,0.00179634,98978.0,98977.0,0.1]
["bitfinex","BTCUSD",1737029468336,0.00179634,98978.0,98977.0,0.23075157]
["bitfinex","BTCUSD",1737029468491,0.00179634,98978.0,98977.0,0.2297416]
["bitfinex","BTCUSD",1737029469327,0.00179634,98978.0,98977.0,0.2357016]
["bitfinex","BTCUSD",1737029469526,0.15,99012.0,98994.0,0.20203]
["bitfinex","BTCUSD",1737029469729,0.0005006,99000.0,98995.0,0.19616081]
["bitfinex","BTCUSD",1737029470127,0.0819,98999.0,98995.0,0.19616081]
["bitfinex","BTCUSD",1737029470518,0.00981575,98998.0,98996.0,0.00596]
["bitfinex","BTCUSD",1737029470720,0.00981575,98998.0,98997.0,0.32474649]
["bitfinex","BTCUSD",1737029471123,0.0819,98999.0,98997.0,0.32474649]
["bitfinex","BTCUSD",1737029471573,0.0819,98999.0,98997.0,0.09924081]
["bitfinex","BTCUSD",1737029471719,0.0819,98999.0,98995.0,0.09692]
["bitfinex","BTCUSD",1737029471720,0.1318,98999.0,98998.0,0.00596]
["bitfinex","BTCUSD",1737029472176,0.54604877,98999.0,98998.0,0.00596]
["bitfinex","BTCUSD",1737029472762,0.404061,98995.0,98992.0,0.13526853]
["bitfinex","BTCUSD",1737029472940,0.306934,98993.0,98992.0,0.13526853]
["bitfinex","BTCUSD",1737029473145,0.456934,98993.0,98992.0,0.13526853]
["bitfinex","BTCUSD",1737029473354,0.46713572,98993.0,98992.0,0.00596]
["bitfinex","BTCUSD",1737029473751,0.306948,98986.0,98985.0,0.13526853]
["bitfinex","BTCUSD",1737029473955,0.306948,98986.0,98975.0,0.18474863]
["bitfinex","BTCUSD",1737029473956,0.306969,98976.0,98975.0,0.18474863]
["bitfinex","BTCUSD",1737029474292,0.306969,98976.0,98975.0,0.19070863]
["bitfinex","BTCUSD",1737029474465,0.31716492,98976.0,98975.0,0.19070863]
["bitfinex","BTCUSD",1737029474892,0.31716492,98976.0,98975.0,0.19044864]
["bitfinex","BTCUSD",1737029476375,0.09209592,98976.0,98975.0,0.19044864]
["bitfinex","BTCUSD",1737029476606,0.09209592,98976.0,98975.0,0.18448864]
["bitfinex","BTCUSD",1737029476809,0.0819,98976.0,98975.0,0.19044864]
["bitfinex","BTCUSD",1737029477008,0.0919753,98976.0,98975.0,0.19044864]
["bitfinex","BTCUSD",1737029477210,0.0100753,98976.0,98975.0,0.19044864]
["bitfinex","BTCUSD",1737029477925,0.0109298,98976.0,98975.0,0.19044864]
["bitfinex","BTCUSD",1737029484393,0.1168298,98976.0,98975.0,0.18448864]
["bitfinex","BTCUSD",1737029484597,0.0109298,98976.0,98975.0,0.57426958]
["bitfinex","BTCUSD",1737029484804,0.0008545,98976.0,98975.0,0.78306707]
["bitfinex","BTCUSD",1737029485015,0.0005006,99000.0,98994.0,0.302032]
["bitfinex","BTCUSD",1737029485168,0.0005006,99000.0,98995.0,0.10025076]
["bitfinex","BTCUSD",1737029485605,0.0005006,99000.0,98999.0,0.202022]
["bitfinex","BTCUSD",1737029485819,0.0005006,99000.0,98999.0,0.30126281]
["bitfinex","BTCUSD",1737029487888,0.0005006,99000.0,98999.0,0.48145302]
["bitfinex","BTCUSD",1737029489327,0.0005006,99000.0,98999.0,0.30126281]
["bitfinex","BTCUSD",1737029490631,0.001355,99000.0,98999.0,0.30126281]
["bitfinex","BTCUSD",1737029491246,0.001355,99000.0,98999.0,0.30722281]
["bitfinex","BTCUSD",1737029492351,0.001355,99000.0,98999.0,0.44228691]
["bitfinex","BTCUSD",1737029494275,0.001355,99000.0,98999.0,0.39479145]
["bitfinex","BTCUSD",1737029494414,0.023,99019.0,98999.0,0.19276945]
["bitfinex","BTCUSD",1737029494629,0.023,99017.0,99005.0,0.202008]
["bitfinex","BTCUSD",1737029494834,0.023,99017.0,99005.0,0.30124881]
["bitfinex","BTCUSD",1737029495036,0.02315015,99019.0,99005.0,0.30124881]
["bitfinex","BTCUSD",1737029495401,0.023,99017.0,99005.0,0.30124881]
["bitfinex","BTCUSD",1737029495606,0.023,99017.0,99009.0,0.202001]
["bitfinex","BTCUSD",1737029495807,0.02315015,99019.0,99013.0,0.201992]
["bitfinex","BTCUSD",1737029496013,0.00015015,99019.0,99010.0,0.10025075]
["bitfinex","BTCUSD",1737029496216,0.00015015,99019.0,99016.0,0.403971]
["bitfinex","BTCUSD",1737029496420,0.00015015,99019.0,99018.0,0.201983]
["bitfinex","BTCUSD",1737029496627,0.00015015,99019.0,99018.0,0.3022336]
["bitfinex","BTCUSD",1737029496832,0.00015015,99019.0,99018.0,0.30122381]
["bitfinex","BTCUSD",1737029497547,0.00015015,99019.0,99018.0,0.3321213]
["bitfinex","BTCUSD",1737029497750,0.00015015,99019.0,99018.0,0.30122381]
["bitfinex","BTCUSD",1737029498965,0.00015015,99019.0,99018.0,0.40122381]
["bitfinex","BTCUSD",1737029499815,0.00015015,99019.0,99018.0,0.53628791]
["bitfinex","BTCUSD",1737029500597,0.00015015,99019.0,99018.0,0.40122381]
["bitfinex","BTCUSD",1737029501908,0.00015015,99019.0,99018.0,0.53604563]
["bitfinex","BTCUSD",1737029502305,0.00015015,99019.0,99018.0,0.85724563]
["bitfinex","BTCUSD",1737029502751,0.00015015,99019.0,99018.0,0.72242381]
["bitfinex","BTCUSD",1737029503313,0.00015015,99019.0,99018.0,0.82242381]
["bitfinex","BTCUSD",1737029503567,1.5e-07,99019.0,99018.0,1.31220711]
["bitfinex","BTCUSD",1737029504081,1.5e-07,99019.0,99018.0,1.39520711]
["bitfinex","BTCUSD",1737029504271,1.5e-07,99019.0,99018.0,1.16970143]
["bitfinex","BTCUSD",1737029504450,0.01910974,99058.0,99057.0,0.201903]
["bitfinex","BTCUSD",1737029504655,0.02668802,99058.0,99057.0,0.10520081]
["bitfinex","BTCUSD",1737029504862,0.0192598,99058.0,99057.0,0.10520081]
["bitfinex","BTCUSD",1737029505276,0.0192598,99058.0,99057.0,0.30710381]
["bitfinex","BTCUSD",1737029506249,0.0192598,99058.0,99057.0,0.31723122]
["bitfinex","BTCUSD",1737029508038,0.0192598,99058.0,99057.0,0.35181135]
["bitfinex","BTCUSD",1737029509103,0.0192598,99058.0,99057.0,0.31723122]
["bitfinex","BTCUSD",1737029509507,0.00625979,99058.0,99057.0,0.41723122]
["bitfinex","BTCUSD",1737029509945,0.0008548,99065.0,99061.0,0.40379]
["bitfinex","BTCUSD",1737029510154,0.0008548,99065.0,99063.0,0.201891]
["bitfinex","BTCUSD",1737029510356,0.0008548,99065.0,99064.0,0.09924081]
["bitfinex","BTCUSD",1737029514553,0.0008548,99065.0,99064.0,0.20025012]
["bitfinex","BTCUSD",1737029515351,0.0008548,99065.0,99064.0,0.20621012]
["bitfinex","BTCUSD",1737029517238,0.0008548,99065.0,99064.0,0.62741012]
["bitfinex","BTCUSD",1737029517439,0.0008548,99065.0,99064.0,0.62640081]
["bitfinex","BTCUSD",1737029517612,0.0008548,99065.0,99064.0,0.66098094]
["bitfinex","BTCUSD",1737029518465,0.0008548,99065.0,99064.0,0.62640081]
["bitfinex","BTCUSD",1737029519497,0.09526359,99086.0,99085.0,0.201846]
["bitfinex","BTCUSD",1737029519685,0.09526359,99086.0,99085.0,0.30108681]
["bitfinex","BTCUSD",1737029519926,0.10169647,99086.0,99085.0,0.30108681]
["bitfinex","BTCUSD",1737029521260,0.10169647,99086.0,99085.0,0.09924081]
["bitfinex","BTCUSD",1737029521491,0.09526359,99086.0,99085.0,0.09924081]
["bitfinex","BTCUSD",1737029521644,0.10169647,99086.0,99085.0,0.09924081]
["bitfinex","BTCUSD",1737029522430,0.09526359,99086.0,99085.0,0.09924081]
["bitfinex","BTCUSD",1737029522674,0.10169647,99086.0,99085.0,0.09924081]
["bitfinex","BTCUSD",1737029524270,0.10169647,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029524929,0.09526359,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029525358,0.10176605,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029525555,0.09526359,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029525766,0.10176605,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029526401,0.09526359,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029527601,0.10176605,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029527761,0.09526359,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029528704,0.10176605,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029529477,0.08226358,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029529701,0.08311708,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029529913,0.08961954,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029531278,0.08311708,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029532695,0.0008535,99086.0,99085.0,0.18054966]
["bitfinex","BTCUSD",1737029532901,0.0008535,99086.0,99085.0,0.28155877]
["bitfinex","BTCUSD",1737029533104,0.0008535,99086.0,99085.0,0.28054966]
["bitfinex","BTCUSD",1737029533525,0.0008535,99086.0,99085.0,0.29070114]
["bitfinex","BTCUSD",1737029534352,0.023,99098.0,99087.0,0.1]
["bitfinex","BTCUSD",1737029534564,0.02315004,99098.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737029534761,0.00015004,99098.0,99097.0,0.30702281]
["bitfinex","BTCUSD",1737029535373,0.00015004,99098.0,99097.0,0.40702281]
["bitfinex","BTCUSD",1737029535592,0.00015004,99098.0,99097.0,0.48282281]
["bitfinex","BTCUSD",1737029536419,0.00015004,99098.0,99097.0,0.52750363]
["bitfinex","BTCUSD",1737029536792,0.00015004,99098.0,99097.0,0.62750363]
["bitfinex","BTCUSD",1737029537618,0.0827,99126.0,99118.0,0.201779]
["bitfinex","BTCUSD",1737029537826,0.00135432,99119.0,99118.0,0.30101981]
["bitfinex","BTCUSD",1737029539473,0.023,99134.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737029539690,0.023,99134.0,99129.0,0.20200081]
["bitfinex","BTCUSD",1737029539895,0.023,99134.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737029540094,0.023,99134.0,99131.0,0.09924081]
["bitfinex","BTCUSD",1737029540423,0.023,99132.0,99131.0,0.09924081]
["bitfinex","BTCUSD",1737029541105,0.00672963,99132.0,99131.0,0.34924081]
["bitfinex","BTCUSD",1737029541311,0.00014992,99135.0,99131.0,0.34924081]
["bitfinex","BTCUSD",1737029541522,0.00014992,99135.0,99134.0,0.1]
["bitfinex","BTCUSD",1737029541731,0.00014992,99135.0,99134.0,0.34924081]
["bitfinex","BTCUSD",1737029542418,0.00014992,99135.0,99134.0,0.19924081]
["bitfinex","BTCUSD",1737029542630,0.00014992,99135.0,99134.0,0.20520081]
["bitfinex","BTCUSD",1737029543483,0.00014992,99135.0,99134.0,0.20620931]
["bitfinex","BTCUSD",1737029543694,0.00014992,99135.0,99134.0,0.20520081]
["bitfinex","BTCUSD",1737029544573,0.00200691,99145.0,99136.0,0.1]
["bitfinex","BTCUSD",1737029544753,0.00200691,99145.0,99137.0,0.09924081]
["bitfinex","BTCUSD",1737029545523,0.00200691,99145.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737029545731,0.00200691,99145.0,99144.0,0.30096681]
["bitfinex","BTCUSD",1737029548366,0.00200691,99145.0,99144.0,0.47596681]
["bitfinex","BTCUSD",1737029548621,0.00200691,99145.0,99144.0,0.57596681]
["bitfinex","BTCUSD",1737029548822,0.00200691,99145.0,99144.0,0.75537175]
["bitfinex","BTCUSD",1737029549167,0.00200691,99145.0,99144.0,0.79033384]
["bitfinex","BTCUSD",1737029549378,0.023,99165.0,99147.0,0.1]
["bitfinex","BTCUSD",1737029549578,0.023,99165.0,99164.0,0.201686]
["bitfinex","BTCUSD",1737029549823,0.023,99165.0,99164.0,0.30688681]
["bitfinex","BTCUSD",1737029550034,0.03002401,99165.0,99164.0,0.30688681]
["bitfinex","BTCUSD",1737029550191,0.023,99165.0,99164.0,0.30688681]
["bitfinex","BTCUSD",1737029550395,0.00014989,99166.0,99165.0,0.1]
["bitfinex","BTCUSD",1737029550602,0.00014989,99166.0,99165.0,0.23521118]
["bitfinex","BTCUSD",1737029550805,0.00014989,99166.0,99165.0,0.2342029]
["bitfinex","BTCUSD",1737029551283,0.00014989,99166.0,99165.0,0.26543034]
["bitfinex","BTCUSD",1737029553339,0.00014989,99166.0,99165.0,0.1342029]
["bitfinex","BTCUSD",1737029553753,0.00014989,99166.0,99165.0,0.00596]
["bitfinex","BTCUSD",1737029553754,0.10454989,99166.0,99165.0,0.00596]
["bitfinex","BTCUSD",1737029554143,0.11171126,99166.0,99165.0,0.00596]
["bitfinex","BTCUSD",1737029554757,0.023,99165.0,99162.0,0.201689]
["bitfinex","BTCUSD",1737029554964,0.023,99165.0,99163.0,0.00596]
["bitfinex","BTCUSD",1737029555167,0.023,99165.0,99164.0,0.201686]
["bitfinex","BTCUSD",1737029555953,0.023,99165.0,99163.0,0.00596]
["bitfinex","BTCUSD",1737029556149,0.023,99165.0,99163.0,0.207647]
["bitfinex","BTCUSD",1737029556766,0.023,99165.0,99163.0,0.201687]
["bitfinex","BTCUSD",1737029556963,0.023,99165.0,99154.0,0.201705]
["bitfinex","BTCUSD",1737029557286,0.023,99165.0,99157.0,0.201699]
["bitfinex","BTCUSD",1737029557484,0.023,99165.0,99159.0,0.201696]
["bitfinex","BTCUSD",1737029557696,0.023,99165.0,99162.0,0.201689]
["bitfinex","BTCUSD",1737029557900,0.023,99165.0,99162.0,0.50261881]
["bitfinex","BTCUSD",1737029558418,0.023,99165.0,99164.0,0.201686]
["bitfinex","BTCUSD",1737029558949,0.08154989,99166.0,99165.0,0.08130885]
["bitfinex","BTCUSD",1737029559146,0.08154989,99166.0,99165.0,0.18054966]
["bitfinex","BTCUSD",1737029559393,0.10454989,99166.0,99165.0,0.18054966]
["bitfinex","BTCUSD",1737029559598,0.09154988,99166.0,99165.0,0.18054966]
["bitfinex","BTCUSD",1737029560202,0.0004,99169.0,99166.0,0.201682]
["bitfinex","BTCUSD",1737029560410,0.0004,99169.0,99167.0,0.09924081]
["bitfinex","BTCUSD",1737029560645,0.0004,99169.0,99168.0,0.201677]
["bitfinex","BTCUSD",1737029560819,0.0004,99169.0,99168.0,0.72661781]
["bitfinex","BTCUSD",1737029560993,1e-06,99169.0,99168.0,0.79280734]
["bitfinex","BTCUSD",1737029561696,0.0008536,99186.0,99185.0,0.451643]
["bitfinex","BTCUSD",1737029561918,0.0008536,99186.0,99185.0,0.55088381]
["bitfinex","BTCUSD",1737029563089,0.0008536,99186.0,99185.0,0.30088381]
["bitfinex","BTCUSD",1737029563370,0.0008536,99186.0,99185.0,0.30684381]
["bitfinex","BTCUSD",1737029564701,0.0008535,99198.0,99177.0,0.13406366]
["bitfinex","BTCUSD",1737029564702,0.078,99196.0,99177.0,0.13406366]
["bitfinex","BTCUSD",1737029564901,0.201645,99185.0,99177.0,0.13406366]
["bitfinex","BTCUSD",1737029565107,0.078,99184.0,99178.0,0.00596]
["bitfinex","BTCUSD",1737029565280,0.078,99184.0,99179.0,0.201655]
["bitfinex","BTCUSD",1737029565515,0.023,99182.0,99178.0,0.00596]
["bitfinex","BTCUSD",1737029565726,0.201637,99188.0,99178.0,0.00596]
["bitfinex","BTCUSD",1737029565924,0.00650274,99181.0,99178.0,0.00596]
["bitfinex","BTCUSD",1737029566112,0.023,99180.0,99178.0,0.00596]
["bitfinex","BTCUSD",1737029566315,0.0471,99191.0,99175.0,0.201662]
["bitfinex","BTCUSD",1737029566520,0.0008548,99184.0,99183.0,0.201646]
["bitfinex","BTCUSD",1737029567167,0.0008548,99184.0,99183.0,0.30088681]
["bitfinex","BTCUSD",1737029569597,0.06965479,99196.0,99195.0,0.201623]
["bitfinex","BTCUSD",1737029569803,0.06965479,99196.0,99195.0,0.30086381]
["bitfinex","BTCUSD",1737029570193,0.09265479,99196.0,99195.0,0.30086381]
["bitfinex","BTCUSD",1737029570398,0.023,99196.0,99195.0,0.30086381]
["bitfinex","BTCUSD",1737029574205,0.0818,99214.0,99195.0,0.50248681]
["bitfinex","BTCUSD",1737029574382,0.0818,99214.0,99197.0,0.201619]
["bitfinex","BTCUSD",1737029574540,0.0818,99214.0,99197.0,0.30085981]
["bitfinex","BTCUSD",1737029575471,0.06894985,99214.0,99213.0,0.201586]
["bitfinex","BTCUSD",1737029575679,0.06894985,99214.0,99213.0,0.207546]
["bitfinex","BTCUSD",1737029575885,0.0493,99217.0,99213.0,0.409132]
["bitfinex","BTCUSD",1737029576688,0.023,99216.0,99213.0,0.409132]
["bitfinex","BTCUSD",1737029578016,0.023,99227.0,99218.0,0.201576]
["bitfinex","BTCUSD",1737029578640,0.0818,99223.0,99218.0,0.201576]
["bitfinex","BTCUSD",1737029578788,0.023,99222.0,99218.0,0.201576]
["bitfinex","BTCUSD",1737029579426,0.0818,99223.0,99218.0,0.201576]
["bitfinex","BTCUSD",1737029580331,0.0818,99223.0,99217.0,0.201576]
["bitfinex","BTCUSD",1737029581112,0.0818,99223.0,99213.0,0.207546]
["bitfinex","BTCUSD",1737029581320,0.0818,99223.0,99215.0,0.201582]
["bitfinex","BTCUSD",1737029581530,0.023,99222.0,99215.0,0.201582]
["bitfinex","BTCUSD",1737029581970,0.023,99222.0,99216.0,0.00596]
["bitfinex","BTCUSD",1737029582357,0.023,99222.0,99217.0,0.201578]
["bitfinex","BTCUSD",1737029582966,0.023,99222.0,99216.0,0.00596]
["bitfinex","BTCUSD",1737029582967,0.0493,99228.0,99227.0,0.201558]
["bitfinex","BTCUSD",1737029583168,0.00049943,99228.0,99219.0,0.201574]
["bitfinex","BTCUSD",1737029583371,0.00726705,99228.0,99227.0,0.201558]
["bitfinex","BTCUSD",1737029583532,0.00049943,99228.0,99227.0,0.201558]
["bitfinex","BTCUSD",1737029584205,0.00049943,99228.0,99227.0,0.30079881]
["bitfinex","BTCUSD",1737029585725,0.00049943,99228.0,99225.0,0.201561]
["bitfinex","BTCUSD",1737029586922,0.00049943,99228.0,99226.0,0.09924081]
["bitfinex","BTCUSD",1737029587053,0.00049943,99228.0,99227.0,0.201558]
["bitfinex","BTCUSD",1737029587254,0.00049943,99228.0,99227.0,0.30079881]
["bitfinex","BTCUSD",1737029587937,0.023,99237.0,99227.0,0.30079881]
["bitfinex","BTCUSD",1737029587938,0.023,99237.0,99231.0,0.201549]
["bitfinex","BTCUSD",1737029588116,0.02314974,99237.0,99231.0,0.201549]
["bitfinex","BTCUSD",1737029590158,0.02314974,99237.0,99230.0,0.08080942]
["bitfinex","BTCUSD",1737029590374,0.02314974,99237.0,99232.0,0.201547]
["bitfinex","BTCUSD",1737029591000,0.00014974,99237.0,99236.0,0.201539]
["bitfinex","BTCUSD",1737029592017,0.00014974,99237.0,99233.0,0.30078581]
["bitfinex","BTCUSD",1737029593835,0.00014974,99237.0,99233.0,0.50233081]
["bitfinex","BTCUSD",1737029594648,0.00014974,99237.0,99235.0,0.201541]
["bitfinex","BTCUSD",1737029594884,0.00014974,99237.0,99235.0,0.30078181]
["bitfinex","BTCUSD",1737029595470,0.00014974,99237.0,99235.0,0.09924081]
["bitfinex","BTCUSD",1737029596224,0.00014974,99237.0,99236.0,0.201539]
["bitfinex","BTCUSD",1737029596422,0.00014974,99237.0,99235.0,0.09924081]
["bitfinex","BTCUSD",1737029599816,0.00014974,99237.0,99236.0,0.28234842]
["bitfinex","BTCUSD",1737029600644,0.00014974,99237.0,99236.0,0.08080942]
["bitfinex","BTCUSD",1737029602374,0.02314974,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029602749,0.03001011,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029608931,0.00701011,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029613112,0.00014974,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029613312,0.00590395,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029615100,0.00100404,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029617466,0.00100404,99237.0,99236.0,0.08080942]
["bitfinex","BTCUSD",1737029617685,0.00100404,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029618321,0.00100404,99237.0,99236.0,0.26552097]
["bitfinex","BTCUSD",1737029619897,0.00100404,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029622268,0.00100404,99237.0,99236.0,0.08080942]
["bitfinex","BTCUSD",1737029622470,0.00100404,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029622830,0.00583077,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029623053,0.00100404,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029623248,0.00583077,99237.0,99236.0,0.31233681]
["bitfinex","BTCUSD",1737029623451,0.00100404,99237.0,99236.0,0.31233681]
["bitfinex","BTCUSD",1737029623799,0.35314104,99237.0,99236.0,0.30637681]
["bitfinex","BTCUSD",1737029623968,0.35796777,99237.0,99236.0,0.31233681]
["bitfinex","BTCUSD",1737029624335,0.35796777,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029624537,0.35314104,99237.0,99236.0,0.08676942]
["bitfinex","BTCUSD",1737029625770,0.35314104,99237.0,99236.0,0.3123916]
["bitfinex","BTCUSD",1737029626141,0.12860404,99237.0,99236.0,0.3123916]
["bitfinex","BTCUSD",1737029626348,0.00100404,99237.0,99236.0,0.3143516]
["bitfinex","BTCUSD",1737029627173,0.00100404,99237.0,99236.0,0.08872942]
["bitfinex","BTCUSD",1737029629749,0.00100404,99237.0,99236.0,0.08276942]
["bitfinex","BTCUSD",1737029630001,0.00100404,99237.0,99236.0,0.08872942]
["bitfinex","BTCUSD",1737029640491,0.00100404,99237.0,99236.0,0.08276942]
["bitfinex","BTCUSD",1737029640717,0.00100404,99237.0,99236.0,0.08872942]
["bitfinex","BTCUSD",1737029640718,0.15160404,99237.0,99236.0,0.08872942]
["bitfinex","BTCUSD",1737029642530,0.16177928,99237.0,99236.0,0.08872942]
["bitfinex","BTCUSD",1737029644102,0.26102009,99237.0,99236.0,0.08872942]
["bitfinex","BTCUSD",1737029644603,0.26102009,99237.0,99236.0,0.08276942]
["bitfinex","BTCUSD",1737029644804,0.26102009,99237.0,99236.0,0.08872942]
["bitfinex","BTCUSD",1737029645012,0.41102009,99237.0,99236.0,0.08872942]
["bitfinex","BTCUSD",1737029645438,0.51102009,99237.0,99236.0,0.08872942]
["bitfinex","BTCUSD",1737029647215,0.51102009,99237.0,99236.0,0.03872942]
["bitfinex","BTCUSD",1737029647622,0.51102009,99237.0,99228.0,0.00179403]
["bitfinex","BTCUSD",1737029647623,0.596953,99229.0,99228.0,0.00179403]
["bitfinex","BTCUSD",1737029647847,0.69619381,99229.0,99228.0,0.00775403]
["bitfinex","BTCUSD",1737029649671,0.79619381,99229.0,99228.0,0.00775403]
["bitfinex","BTCUSD",1737029650153,0.1,99219.0,99218.0,0.00179403]
["bitfinex","BTCUSD",1737029650363,0.54621481,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029650739,0.54621481,99219.0,99218.0,0.00179403]
["bitfinex","BTCUSD",1737029650942,0.54621481,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029651180,0.69621481,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029651760,0.70621136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029653521,0.60621136,99219.0,99218.0,0.00179403]
["bitfinex","BTCUSD",1737029653840,0.58321136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029654242,0.70621136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029655354,0.60621136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029657280,0.70621136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029657635,0.70621136,99219.0,99218.0,0.00179403]
["bitfinex","BTCUSD",1737029657873,0.70621136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029662899,0.70621136,99219.0,99218.0,0.00179403]
["bitfinex","BTCUSD",1737029663101,0.70621136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029689724,0.66081136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029691256,0.46081136,99219.0,99218.0,0.00179403]
["bitfinex","BTCUSD",1737029691469,0.36157055,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029691671,0.46081136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029692071,0.48381136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029693562,0.56101136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029693980,0.66101136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029695630,0.48381136,99219.0,99218.0,0.00775403]
["bitfinex","BTCUSD",1737029698920,0.48381136,99219.0,99218.0,0.00179403]
["bitfinex","BTCUSD",1737029699121,0.48381136,99219.0,99218.0,0.00771403]
["bitfinex","BTCUSD",1737029706223,0.58381136,99219.0,99218.0,0.00771403]
["bitfinex","BTCUSD",1737029708604,0.58381136,99219.0,99218.0,0.00179403]
["bitfinex","BTCUSD",1737029708802,0.71171136,99219.0,99218.0,0.00771403]
["bitfinex","BTCUSD",1737029713088,0.71171136,99219.0,99218.0,3e-08]
["bitfinex","BTCUSD",1737029713089,0.81171136,99219.0,99218.0,3e-08]
["bitfinex","BTCUSD",1737029713267,0.556904,99204.0,99203.0,0.03008806]
["bitfinex","BTCUSD",1737029713625,0.6525582,99204.0,99203.0,0.03600806]
["bitfinex","BTCUSD",1737029714035,0.6525582,99204.0,99203.0,0.00592]
["bitfinex","BTCUSD",1737029714236,0.66271544,99204.0,99203.0,0.00592]
["bitfinex","BTCUSD",1737029714566,0.66271544,99204.0,99203.0,0.00641943]
["bitfinex","BTCUSD",1737029715621,0.58041544,99204.0,99203.0,0.00641943]
["bitfinex","BTCUSD",1737029718494,0.60088891,99204.0,99203.0,0.00641943]
["bitfinex","BTCUSD",1737029720522,0.50447552,99204.0,99203.0,0.00641943]
["bitfinex","BTCUSD",1737029721346,0.50447552,99204.0,99203.0,0.00821493]
["bitfinex","BTCUSD",1737029721550,0.01101224,99204.0,99203.0,0.00229493]
["bitfinex","BTCUSD",1737029721774,0.000855,99204.0,99203.0,0.05361493]
["bitfinex","BTCUSD",1737029721991,0.000855,99204.0,99203.0,0.13431493]
["bitfinex","BTCUSD",1737029722197,0.000855,99204.0,99203.0,0.33950754]
["bitfinex","BTCUSD",1737029722825,0.000855,99204.0,99203.0,0.36956487]
["bitfinex","BTCUSD",1737029724598,0.023,99217.0,99205.0,0.201602]
["bitfinex","BTCUSD",1737029724807,0.023,99217.0,99206.0,0.0765]
["bitfinex","BTCUSD",1737029725004,0.023,99215.0,99207.0,0.201598]
["bitfinex","BTCUSD",1737029725500,0.023,99215.0,99206.0,0.0765]
["bitfinex","BTCUSD",1737029726115,0.023,99215.0,99213.0,0.13514826]
["bitfinex","BTCUSD",1737029726984,0.023,99215.0,99212.0,0.13514826]
["bitfinex","BTCUSD",1737029727599,0.023,99215.0,99206.0,0.0765]
["bitfinex","BTCUSD",1737029727600,0.023,99215.0,99213.0,0.03005733]
["bitfinex","BTCUSD",1737029728027,0.023,99217.0,99213.0,0.03005733]
["bitfinex","BTCUSD",1737029728268,0.023,99215.0,99213.0,0.03005733]
["bitfinex","BTCUSD",1737029728466,0.023,99215.0,99214.0,0.03005733]
["bitfinex","BTCUSD",1737029730270,0.023,99219.0,99214.0,0.03005733]
["bitfinex","BTCUSD",1737029730474,0.023,99217.0,99214.0,0.03005733]
["bitfinex","BTCUSD",1737029730695,0.023,99217.0,99215.0,0.0765]
["bitfinex","BTCUSD",1737029730900,0.21248143,99228.0,99215.0,0.10655733]
["bitfinex","BTCUSD",1737029731100,0.0008543,99228.0,99223.0,0.00358661]
["bitfinex","BTCUSD",1737029731303,0.0008543,99228.0,99227.0,0.12898661]
["bitfinex","BTCUSD",1737029731711,0.0008543,99228.0,99227.0,0.22923515]
["bitfinex","BTCUSD",1737029731892,0.0008543,99228.0,99227.0,0.22822742]
["bitfinex","BTCUSD",1737029732155,0.0008543,99228.0,99227.0,0.23414742]
["bitfinex","BTCUSD",1737029732404,0.0008543,99228.0,99227.0,0.16496394]
["bitfinex","BTCUSD",1737029734499,0.023,99242.0,99227.0,0.16496394]
["bitfinex","BTCUSD",1737029734698,0.023,99242.0,99233.0,0.201544]
["bitfinex","BTCUSD",1737029735827,0.023,99242.0,99228.0,0.403112]
["bitfinex","BTCUSD",1737029736034,0.00100404,99237.0,99232.0,0.201547]
["bitfinex","BTCUSD",1737029736214,0.00100404,99237.0,99228.0,0.201556]
["bitfinex","BTCUSD",1737029738643,0.00100404,99237.0,99229.0,0.0812]
["bitfinex","BTCUSD",1737029738844,0.00100404,99237.0,99230.0,0.201551]
["bitfinex","BTCUSD",1737029739047,0.00100404,99237.0,99230.0,0.403102]
["bitfinex","BTCUSD",1737029739459,0.00100404,99237.0,99230.0,0.201551]
["bitfinex","BTCUSD",1737029739884,0.00100404,99237.0,99229.0,0.0812]
["bitfinex","BTCUSD",1737029740090,0.023,99234.0,99232.0,0.00358661]
["bitfinex","BTCUSD",1737029740301,0.023,99234.0,99233.0,0.00358661]
["bitfinex","BTCUSD",1737029740909,0.023,99234.0,99233.0,0.00950661]
["bitfinex","BTCUSD",1737029742619,0.023,99234.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029745230,0.0238549,99234.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029749140,0.0008549,99234.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029749508,0.0238549,99234.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029750108,0.0008549,99234.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029750912,0.2253979,99234.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029751159,0.0008549,99234.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029754275,0.0008549,99234.0,99233.0,0.02466528]
["bitfinex","BTCUSD",1737029754679,0.2253979,99234.0,99233.0,0.02466528]
["bitfinex","BTCUSD",1737029755214,0.2253979,99234.0,99233.0,0.01874528]
["bitfinex","BTCUSD",1737029755423,0.32463871,99234.0,99233.0,0.02466528]
["bitfinex","BTCUSD",1737029755626,0.32463871,99234.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029755627,0.20157,99221.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029755830,0.30177,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029756034,0.30177,99221.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029756228,0.30177,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029761635,0.40101081,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029762966,0.40101081,99221.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029763175,0.40101081,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029763614,0.22457,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029763829,0.201559,99227.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029764039,0.0008549,99234.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029764040,0.20157,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029764418,0.22457,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029766420,0.023,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029768941,0.023,99221.0,99220.0,0.01105409]
["bitfinex","BTCUSD",1737029769141,0.21266221,99234.0,99220.0,0.01105409]
["bitfinex","BTCUSD",1737029769142,0.0008549,99234.0,99231.0,0.0033388]
["bitfinex","BTCUSD",1737029769348,0.0008549,99234.0,99233.0,0.0033388]
["bitfinex","BTCUSD",1737029771780,0.0008549,99234.0,99233.0,0.0783388]
["bitfinex","BTCUSD",1737029772871,0.0008549,99234.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029775082,0.19839294,99239.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029775413,0.201539,99236.0,99234.0,0.00592]
["bitfinex","BTCUSD",1737029776063,0.403079,99236.0,99232.0,0.0033388]
["bitfinex","BTCUSD",1737029776241,0.201539,99236.0,99232.0,0.0033388]
["bitfinex","BTCUSD",1737029776442,0.201552,99230.0,99229.0,0.0033388]
["bitfinex","BTCUSD",1737029776645,0.201539,99236.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029777190,0.201539,99236.0,99232.0,0.0033388]
["bitfinex","BTCUSD",1737029777403,0.201539,99236.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029777628,0.403079,99236.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029778513,0.201539,99236.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737029779088,0.201529,99241.0,99234.0,0.0033388]
["bitfinex","BTCUSD",1737029779700,0.201529,99241.0,99233.0,0.0092588]
["bitfinex","BTCUSD",1737029780961,0.201528,99242.0,99237.0,0.0033388]
["bitfinex","BTCUSD",1737029783027,0.201535,99239.0,99237.0,0.0033388]
["bitfinex","BTCUSD",1737029783438,0.201528,99242.0,99237.0,0.0033388]
["bitfinex","BTCUSD",1737029785155,0.403056,99242.0,99237.0,0.0033388]
["bitfinex","BTCUSD",1737029787373,0.201535,99238.0,99237.0,0.0033388]
["bitfinex","BTCUSD",1737029791418,0.201535,99238.0,99237.0,0.0092588]
["bitfinex","BTCUSD",1737029793289,0.201575,99238.0,99236.0,0.0033388]
["bitfinex","BTCUSD",1737029793492,0.201575,99238.0,99237.0,0.00592]
["bitfinex","BTCUSD",1737029801039,0.201575,99238.0,99233.0,0.00179487]
["bitfinex","BTCUSD",1737029801040,0.023,99237.0,99233.0,0.00179487]
["bitfinex","BTCUSD",1737029801280,0.023,99234.0,99233.0,0.00179487]
["bitfinex","BTCUSD",1737029801480,0.023,99234.0,99233.0,0.00771487]
["bitfinex","BTCUSD",1737029802887,0.023,99234.0,99233.0,0.00179487]
["bitfinex","BTCUSD",1737029803231,0.023,99234.0,99233.0,0.00771487]
["bitfinex","BTCUSD",1737029804492,0.201538,99237.0,99233.0,0.00771487]
["bitfinex","BTCUSD",1737029805195,0.023,99236.0,99233.0,0.00771487]
["bitfinex","BTCUSD",1737029805677,4e-05,99238.0,99233.0,0.00771487]
["bitfinex","BTCUSD",1737029805925,4e-05,99238.0,99236.0,0.0033388]
["bitfinex","BTCUSD",1737029806817,4e-05,99238.0,99237.0,0.2048758]
["bitfinex","BTCUSD",1737029808512,4e-05,99238.0,99237.0,0.38552424]
["bitfinex","BTCUSD",1737029808740,4e-05,99238.0,99237.0,0.57951661]
["bitfinex","BTCUSD",1737029808950,4e-05,99238.0,99237.0,0.64328991]
["bitfinex","BTCUSD",1737029809569,0.00275169,99243.0,99242.0,0.351527]
["bitfinex","BTCUSD",1737029809719,0.00275169,99243.0,99242.0,0.56180601]
["bitfinex","BTCUSD",1737029809927,0.00275169,99243.0,99242.0,0.56772601]
["bitfinex","BTCUSD",1737029810129,0.00275169,99243.0,99242.0,0.53708781]
["bitfinex","BTCUSD",1737029810895,0.00275169,99243.0,99242.0,0.33297961]
["bitfinex","BTCUSD",1737029811100,0.00275169,99243.0,99242.0,0.33889961]
["bitfinex","BTCUSD",1737029811319,0.00275169,99243.0,99242.0,0.34897841]
["bitfinex","BTCUSD",1737029813234,0.00275169,99243.0,99242.0,0.34305841]
["bitfinex","BTCUSD",1737029813474,0.00275169,99243.0,99242.0,0.34897841]
["bitfinex","BTCUSD",1737029814104,0.00275169,99243.0,99242.0,0.57410726]
["bitfinex","BTCUSD",1737029814307,0.00275169,99243.0,99242.0,0.56818726]
["bitfinex","BTCUSD",1737029814480,0.00275169,99243.0,99242.0,0.55810846]
["bitfinex","BTCUSD",1737029814687,0.00275169,99243.0,99242.0,0.22512885]
["bitfinex","BTCUSD",1737029814892,0.00275169,99243.0,99238.0,0.0033388]
["bitfinex","BTCUSD",1737029815109,0.201527,99242.0,99239.0,0.00592]
["bitfinex","BTCUSD",1737029815324,0.403055,99242.0,99239.0,0.00592]
["bitfinex","BTCUSD",1737029815528,0.403055,99242.0,99236.0,0.0033388]
["bitfinex","BTCUSD",1737029815742,0.39005499,99242.0,99240.0,0.00592]
["bitfinex","BTCUSD",1737029817030,0.18852699,99242.0,99240.0,0.00592]
["bitfinex","BTCUSD",1737029817828,0.201531,99240.0,99237.0,0.00179487]
["bitfinex","BTCUSD",1737029818197,0.201531,99240.0,99238.0,0.00592]
["bitfinex","BTCUSD",1737029822314,0.023,99241.0,99238.0,0.00592]
["bitfinex","BTCUSD",1737029823181,0.00360639,99243.0,99238.0,0.00592]
["bitfinex","BTCUSD",1737029823603,0.20513239,99243.0,99238.0,0.00592]
["bitfinex","BTCUSD",1737029829235,0.20513239,99243.0,99238.0,0.00771487]
["bitfinex","BTCUSD",1737029833170,0.20513239,99243.0,99238.0,0.00179487]
["bitfinex","BTCUSD",1737029833373,0.224529,99241.0,99239.0,0.00592]
["bitfinex","BTCUSD",1737029833585,0.201531,99240.0,99238.0,0.00179487]
["bitfinex","BTCUSD",1737029833793,0.224531,99240.0,99239.0,0.00592]
["bitfinex","BTCUSD",1737029842413,0.023,99239.0,99238.0,0.00179487]
["bitfinex","BTCUSD",1737029842612,0.12224081,99239.0,99238.0,0.00771487]
["bitfinex","BTCUSD",1737029842815,0.25114081,99239.0,99238.0,0.00179487]
["bitfinex","BTCUSD",1737029843233,0.49780201,99239.0,99238.0,0.00771487]
["bitfinex","BTCUSD",1737029844215,0.51801562,99239.0,99238.0,0.00179487]
["bitfinex","BTCUSD",1737029844489,0.51801562,99239.0,99238.0,0.00771487]
["bitfinex","BTCUSD",1737029844653,0.51801562,99239.0,99237.0,0.00179487]
["bitfinex","BTCUSD",1737029844654,0.6000962,99238.0,99237.0,0.00179487]
["bitfinex","BTCUSD",1737029844861,0.69933701,99238.0,99237.0,0.00771487]
["bitfinex","BTCUSD",1737029845067,0.4755612,99234.0,99233.0,8.7e-07]
["bitfinex","BTCUSD",1737029845327,0.4482172,99228.0,99227.0,0.00014974]
["bitfinex","BTCUSD",1737029845499,0.69935801,99228.0,99227.0,0.00606974]
["bitfinex","BTCUSD",1737029845805,0.79935801,99228.0,99227.0,0.00606974]
["bitfinex","BTCUSD",1737029846645,0.79935801,99228.0,99227.0,0.00014974]
["bitfinex","BTCUSD",1737029846861,0.79935801,99228.0,99227.0,0.00606974]
["bitfinex","BTCUSD",1737029848323,0.79935801,99228.0,99182.0,0.0033388]
["bitfinex","BTCUSD",1737029848324,0.4482312,99221.0,99182.0,0.0033388]
["bitfinex","BTCUSD",1737029848472,0.4482312,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029848473,0.69937201,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029848679,0.69937201,99221.0,99220.0,0.00592029]
["bitfinex","BTCUSD",1737029848881,0.69937201,99221.0,99220.0,2.9e-07]
["bitfinex","BTCUSD",1737029849133,0.69937201,99221.0,99220.0,0.00592029]
["bitfinex","BTCUSD",1737029849717,0.79937201,99221.0,99220.0,0.00592029]
["bitfinex","BTCUSD",1737029855216,0.81963037,99221.0,99220.0,0.00592029]
["bitfinex","BTCUSD",1737029857407,0.62296917,99221.0,99220.0,0.00592029]
["bitfinex","BTCUSD",1737029857748,0.72296917,99221.0,99220.0,0.00592029]
["bitfinex","BTCUSD",1737029858149,0.81963037,99221.0,99220.0,0.00592029]
["bitfinex","BTCUSD",1737029861722,0.47296917,99221.0,99220.0,2.9e-07]
["bitfinex","BTCUSD",1737029861938,9.048e-05,99228.0,99220.0,0.00592]
["bitfinex","BTCUSD",1737029862149,0.20164648,99228.0,99220.0,0.00592]
["bitfinex","BTCUSD",1737029862362,9.048e-05,99228.0,99221.0,0.0797388]
["bitfinex","BTCUSD",1737029862988,0.201565,99224.0,99221.0,0.0797388]
["bitfinex","BTCUSD",1737029863396,0.201558,99227.0,99221.0,0.0797388]
["bitfinex","BTCUSD",1737029866803,0.201567,99223.0,99221.0,0.0797388]
["bitfinex","BTCUSD",1737029867009,0.201567,99223.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029867216,0.403134,99223.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029869391,0.403134,99223.0,99221.0,0.00592]
["bitfinex","BTCUSD",1737029870441,0.20157,99221.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029870608,0.20157,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029871093,0.19501844,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029872137,0.31725925,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029873668,0.39355925,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029874459,0.39334857,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029877618,0.41319936,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029878704,0.41319936,99221.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029878929,0.50986056,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029881164,0.41319936,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029881508,0.33689936,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029886080,0.33689936,99221.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029886234,0.33689936,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029886639,0.41419936,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029890180,0.51086056,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029891735,0.51086056,99221.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029891933,0.51086056,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029896344,0.51086056,99221.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029896552,0.51086056,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029898418,0.66086056,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029899046,0.66171546,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029911028,0.66171546,99221.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029911255,0.66171546,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029912006,0.75232605,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029913529,0.75232605,99221.0,99220.0,0.00179529]
["bitfinex","BTCUSD",1737029913757,0.66171546,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029915268,0.79763135,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029917818,0.99591427,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029918844,1.17713546,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029920758,1.08047426,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029920997,1.09983546,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029921244,0.91861427,99221.0,99220.0,0.00771529]
["bitfinex","BTCUSD",1737029921496,0.91861427,99221.0,99220.0,2.9e-07]
["bitfinex","BTCUSD",1737029921718,0.224604,99204.0,99195.0,0.0483]
["bitfinex","BTCUSD",1737029921927,0.224604,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029921928,0.32384481,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029922128,0.32384481,99204.0,99203.0,0.00089579]
["bitfinex","BTCUSD",1737029922418,0.32384481,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029925280,0.32384481,99204.0,99203.0,0.00089579]
["bitfinex","BTCUSD",1737029925478,0.32384481,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029926095,0.32384481,99204.0,99203.0,0.00089579]
["bitfinex","BTCUSD",1737029926288,0.32384481,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029927073,0.33417506,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029927582,0.35475402,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029928820,0.45141522,99204.0,99203.0,0.00089579]
["bitfinex","BTCUSD",1737029929034,0.45141522,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029929275,0.45141522,99204.0,99203.0,0.00089579]
["bitfinex","BTCUSD",1737029929474,0.45141522,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029936507,0.44141522,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029940013,0.5319774,99204.0,99203.0,0.00089579]
["bitfinex","BTCUSD",1737029940240,0.5319774,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029940573,0.44141522,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029941133,0.59141522,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029941507,0.72723825,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029942097,0.9256994,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029944144,1.15190196,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029945744,0.9256994,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029947055,0.6560382,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029947288,0.64570795,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029947958,0.66870795,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029948372,0.33442377,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029948990,0.43108497,99204.0,99203.0,0.00681579]
["bitfinex","BTCUSD",1737029949207,0.58108497,99204.0,99203.0,0.00592079]
["bitfinex","BTCUSD",1737029949420,0.58108497,99204.0,99176.0,0.13]
["bitfinex","BTCUSD",1737029949421,0.201659,99177.0,99176.0,0.13]
["bitfinex","BTCUSD",1737029949634,0.201671,99171.0,99170.0,0.13555683]
["bitfinex","BTCUSD",1737029949841,0.201671,99171.0,99170.0,0.14147683]
["bitfinex","BTCUSD",1737029950274,0.201671,99171.0,99170.0,0.00592]
["bitfinex","BTCUSD",1737029950708,0.201671,99171.0,99170.0,0.00641943]
["bitfinex","BTCUSD",1737029952503,0.201671,99171.0,99170.0,0.00049943]
["bitfinex","BTCUSD",1737029952720,0.201671,99171.0,99170.0,0.00641943]
["bitfinex","BTCUSD",1737029954876,0.201671,99171.0,99170.0,0.00821493]
["bitfinex","BTCUSD",1737029962144,0.02018785,99176.0,99171.0,0.0841388]
["bitfinex","BTCUSD",1737029962357,0.09051631,99194.0,99180.0,0.0033388]
["bitfinex","BTCUSD",1737029962509,0.201627,99193.0,99181.0,0.0808]
["bitfinex","BTCUSD",1737029962742,0.09051631,99194.0,99182.0,0.201649]
["bitfinex","BTCUSD",1737029962954,0.20162,99197.0,99186.0,0.0033388]
["bitfinex","BTCUSD",1737029963161,0.20162,99197.0,99187.0,0.0808]
["bitfinex","BTCUSD",1737029963558,0.20162,99197.0,99188.0,0.201637]
["bitfinex","BTCUSD",1737029963790,0.20162,99197.0,99189.0,0.00592]
["bitfinex","BTCUSD",1737029964745,0.01109838,99204.0,99189.0,0.00592]
["bitfinex","BTCUSD",1737029964956,0.201618,99198.0,99189.0,0.00592]
["bitfinex","BTCUSD",1737029965404,0.201624,99195.0,99189.0,0.00592]
["bitfinex","BTCUSD",1737029968485,0.201631,99191.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029968701,0.201624,99195.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029969918,0.20163,99192.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029970754,0.00463638,99191.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029971344,0.201612,99200.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029971541,0.201621,99197.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029971922,0.201623,99195.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029972438,0.201631,99191.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029972639,0.201631,99191.0,99187.0,0.0808]
["bitfinex","BTCUSD",1737029972854,0.20609985,99191.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029973060,0.40773185,99191.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029973270,0.20609985,99191.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737029973882,0.201633,99190.0,99187.0,0.0808]
["bitfinex","BTCUSD",1737029974132,0.201633,99190.0,99188.0,0.00592]
["bitfinex","BTCUSD",1737029974341,0.00446817,99189.0,99188.0,0.00592]
["bitfinex","BTCUSD",1737029974547,0.201637,99188.0,99187.0,0.0808]
["bitfinex","BTCUSD",1737029974690,0.00446817,99189.0,99188.0,0.00592]
["bitfinex","BTCUSD",1737029974887,0.403262,99191.0,99188.0,0.00592]
["bitfinex","BTCUSD",1737029975252,0.00446817,99189.0,99188.0,0.00592]
["bitfinex","BTCUSD",1737029975384,0.50250281,99191.0,99188.0,0.00592]
["bitfinex","BTCUSD",1737029975734,0.201635,99189.0,99188.0,0.00592]
["bitfinex","BTCUSD",1737029976143,0.20610317,99189.0,99188.0,0.00592]
["bitfinex","BTCUSD",1737029976770,0.201647,99183.0,99178.0,0.0493]
["bitfinex","BTCUSD",1737029976977,0.201647,99183.0,99179.0,0.00592]
["bitfinex","BTCUSD",1737029977182,0.00446579,99182.0,99179.0,0.00592]
["bitfinex","BTCUSD",1737029978632,0.20164,99187.0,99179.0,0.00592]
["bitfinex","BTCUSD",1737029978865,0.00446545,99181.0,99173.0,0.0825]
["bitfinex","BTCUSD",1737029979064,0.00446545,99181.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029979268,0.201648,99183.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029979622,0.201656,99179.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029979872,0.09924081,99186.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029980004,0.201651,99182.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029981074,0.09924081,99186.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029982480,0.201647,99183.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029982654,0.201655,99179.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029982869,0.201647,99183.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029984659,0.403294,99183.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029985245,0.201656,99179.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029985504,0.201647,99183.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029986137,0.201645,99185.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029987618,0.20165,99182.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029989952,0.201651,99181.0,99174.0,0.00592]
["bitfinex","BTCUSD",1737029991253,0.201651,99181.0,99174.0,0.0077155]
["bitfinex","BTCUSD",1737029992015,0.201651,99181.0,99174.0,0.0082355]
["bitfinex","BTCUSD",1737029995455,0.201643,99185.0,99174.0,0.0082355]
["bitfinex","BTCUSD",1737029995670,0.201652,99181.0,99174.0,0.0082355]
["bitfinex","BTCUSD",1737029996307,0.201652,99181.0,99175.0,0.00592]
["bitfinex","BTCUSD",1737029997484,0.201659,99178.0,99175.0,0.00592]
["bitfinex","BTCUSD",1737029999559,0.22217098,99189.0,99178.0,0.0033388]
["bitfinex","BTCUSD",1737029999730,0.201622,99196.0,99186.0,0.0033388]
["bitfinex","BTCUSD",1737030000153,0.201622,99196.0,99181.0,0.0033388]
["bitfinex","BTCUSD",1737030000307,0.201635,99189.0,99186.0,0.0033388]
["bitfinex","BTCUSD",1737030000518,0.201635,99189.0,99180.0,0.0033388]
["bitfinex","BTCUSD",1737030000941,0.201635,99189.0,99181.0,0.0033388]
["bitfinex","BTCUSD",1737030001325,0.201635,99189.0,99179.0,0.2049938]
["bitfinex","BTCUSD",1737030001500,0.201635,99189.0,99181.0,0.0033388]
["bitfinex","BTCUSD",1737030001701,0.201635,99189.0,99179.0,0.0033388]
["bitfinex","BTCUSD",1737030001912,0.201635,99189.0,99180.0,0.0033388]
["bitfinex","BTCUSD",1737030002112,0.201635,99189.0,99181.0,0.0033388]
["bitfinex","BTCUSD",1737030002316,0.201635,99189.0,99180.0,0.0033388]
["bitfinex","BTCUSD",1737030002521,0.201635,99189.0,99181.0,0.0033388]
["bitfinex","BTCUSD",1737030002957,0.201631,99191.0,99186.0,0.0033388]
["bitfinex","BTCUSD",1737030003410,0.201638,99188.0,99181.0,0.0033388]
["bitfinex","BTCUSD",1737030003595,0.201652,99181.0,99178.0,0.0033388]
["bitfinex","BTCUSD",1737030003782,0.0833,99190.0,99182.0,0.00592]
["bitfinex","BTCUSD",1737030004947,0.201647,99183.0,99182.0,0.00592]
["bitfinex","BTCUSD",1737030005153,0.0833,99196.0,99182.0,0.00592]
["bitfinex","BTCUSD",1737030005373,0.201644,99185.0,99182.0,0.00592]
["bitfinex","BTCUSD",1737030005787,0.201626,99194.0,99183.0,0.201647]
["bitfinex","BTCUSD",1737030005966,0.0833,99212.0,99187.0,0.1351388]
["bitfinex","BTCUSD",1737030006208,0.01984224,99208.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030006387,0.201599,99207.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030006628,0.201608,99202.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030006839,0.20161,99201.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030007041,0.201613,99200.0,99192.0,0.0033388]
["bitfinex","BTCUSD",1737030007477,0.201613,99200.0,99193.0,0.0033388]
["bitfinex","BTCUSD",1737030007583,0.20162,99197.0,99192.0,0.0033388]
["bitfinex","BTCUSD",1737030008227,0.201613,99200.0,99192.0,0.0033388]
["bitfinex","BTCUSD",1737030008645,0.403226,99200.0,99192.0,0.0033388]
["bitfinex","BTCUSD",1737030008848,0.201613,99200.0,99192.0,0.0033388]
["bitfinex","BTCUSD",1737030010562,0.201613,99200.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030010778,0.00453642,99199.0,99192.0,0.0033388]
["bitfinex","BTCUSD",1737030010980,0.00453642,99199.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030011191,0.201613,99200.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030011410,0.00455216,99198.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030011619,0.000855,99203.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030011829,0.00455216,99198.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030012042,0.000855,99203.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030012256,0.00457528,99198.0,99197.0,0.0033388]
["bitfinex","BTCUSD",1737030012467,0.000855,99203.0,99202.0,0.0516388]
["bitfinex","BTCUSD",1737030012885,0.000855,99203.0,99202.0,0.2532468]
["bitfinex","BTCUSD",1737030013949,0.000855,99203.0,99202.0,0.25374623]
["bitfinex","BTCUSD",1737030014609,0.000855,99203.0,99202.0,0.33564623]
["bitfinex","BTCUSD",1737030014901,0.000855,99203.0,99202.0,0.71388125]
["bitfinex","BTCUSD",1737030015120,0.000855,99203.0,99202.0,0.76660561]
["bitfinex","BTCUSD",1737030015381,0.000855,99203.0,99202.0,0.89727139]
["bitfinex","BTCUSD",1737030015630,0.0008549,99220.0,99219.0,0.4549128]
["bitfinex","BTCUSD",1737030015813,0.0008549,99220.0,99219.0,0.69027361]
["bitfinex","BTCUSD",1737030016123,0.0008549,99220.0,99219.0,0.71926782]
["bitfinex","BTCUSD",1737030016362,0.0008549,99220.0,99219.0,0.69027361]
["bitfinex","BTCUSD",1737030016578,0.0008549,99220.0,99219.0,0.71327361]
["bitfinex","BTCUSD",1737030017290,0.0008547,99242.0,99226.0,0.2533388]
["bitfinex","BTCUSD",1737030017503,0.0008547,99242.0,99226.0,0.80733961]
["bitfinex","BTCUSD",1737030017713,0.0008547,99242.0,99226.0,0.83633382]
["bitfinex","BTCUSD",1737030017939,0.0008547,99242.0,99226.0,0.86673537]
["bitfinex","BTCUSD",1737030018157,0.0008547,99242.0,99226.0,0.81325961]
["bitfinex","BTCUSD",1737030019003,0.0008547,99242.0,99226.0,0.85325961]
["bitfinex","BTCUSD",1737030019641,0.0008548,99269.0,99226.0,0.85325961]
["bitfinex","BTCUSD",1737030019642,0.01989673,99271.0,99265.0,0.0033388]
["bitfinex","BTCUSD",1737030019860,0.01989673,99271.0,99266.0,0.00592]
["bitfinex","BTCUSD",1737030020689,0.01989673,99271.0,99265.0,0.0033388]
["bitfinex","BTCUSD",1737030020902,0.01989673,99271.0,99267.0,0.00592]
["bitfinex","BTCUSD",1737030021115,0.01998227,99271.0,99267.0,0.00592]
["bitfinex","BTCUSD",1737030021682,0.01998227,99271.0,99258.0,0.298173]
["bitfinex","BTCUSD",1737030021683,0.01998227,99271.0,99268.0,0.00592]
["bitfinex","BTCUSD",1737030022026,0.201472,99269.0,99268.0,0.00592]
["bitfinex","BTCUSD",1737030023329,0.201484,99264.0,99258.0,0.09668]
["bitfinex","BTCUSD",1737030023529,0.30071281,99269.0,99268.0,0.00592]
["bitfinex","BTCUSD",1737030023749,0.09924081,99269.0,99268.0,0.00592]
["bitfinex","BTCUSD",1737030023951,0.30071281,99269.0,99268.0,0.00592]
["bitfinex","BTCUSD",1737030025252,0.30071281,99269.0,99246.0,0.0033388]
["bitfinex","BTCUSD",1737030025253,0.201512,99250.0,99246.0,0.0033388]
["bitfinex","BTCUSD",1737030025465,0.201504,99254.0,99248.0,0.0033388]
["bitfinex","BTCUSD",1737030026117,0.201491,99260.0,99248.0,0.0033388]
["bitfinex","BTCUSD",1737030026568,0.201478,99266.0,99257.0,0.0033388]
["bitfinex","BTCUSD",1737030026773,0.201476,99268.0,99257.0,0.0033388]
["bitfinex","BTCUSD",1737030027614,0.201484,99264.0,99257.0,0.0033388]
["bitfinex","BTCUSD",1737030028494,0.201491,99260.0,99257.0,0.0033388]
["bitfinex","BTCUSD",1737030028697,0.201484,99264.0,99257.0,0.0033388]
["bitfinex","BTCUSD",1737030030262,0.201476,99268.0,99257.0,0.0033388]
["bitfinex","BTCUSD",1737030031090,0.2023275,99269.0,99250.0,0.10639765]
["bitfinex","BTCUSD",1737030031091,0.0008545,99269.0,99266.0,0.0033388]
["bitfinex","BTCUSD",1737030031720,0.0008545,99269.0,99268.0,0.0033388]
["bitfinex","BTCUSD",1737030033972,0.0008545,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030035389,0.00540699,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030035594,0.0008545,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030035826,0.00540699,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030035952,0.0008545,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030036152,0.00540699,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030036354,0.0008545,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030036562,0.00540699,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030036764,0.0008545,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030036973,0.00540699,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030037184,0.0008545,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030037395,0.00540699,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030037598,0.0008545,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030037814,0.00540699,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030043721,0.0008545,99269.0,99268.0,0.0092988]
["bitfinex","BTCUSD",1737030046170,0.0008545,99269.0,99268.0,0.01030607]
["bitfinex","BTCUSD",1737030046586,0.0008545,99269.0,99268.0,0.08910607]
["bitfinex","BTCUSD",1737030046997,0.0008545,99269.0,99268.0,0.38444688]
["bitfinex","BTCUSD",1737030047206,0.0008545,99269.0,99268.0,0.38343961]
["bitfinex","BTCUSD",1737030047628,0.0008545,99269.0,99268.0,0.58343961]
["bitfinex","BTCUSD",1737030048279,0.0008541,99277.0,99276.0,0.6796968]
["bitfinex","BTCUSD",1737030048483,0.0008541,99277.0,99276.0,0.77893761]
["bitfinex","BTCUSD",1737030049321,0.0008541,99277.0,99276.0,0.78489761]
["bitfinex","BTCUSD",1737030049532,0.0209476,99303.0,99302.0,0.0033388]
["bitfinex","BTCUSD",1737030049740,0.02109732,99303.0,99302.0,0.0092988]
["bitfinex","BTCUSD",1737030049951,0.03103803,99303.0,99302.0,0.0092988]
["bitfinex","BTCUSD",1737030050158,0.02109732,99303.0,99302.0,0.0092988]
["bitfinex","BTCUSD",1737030052467,0.02109732,99303.0,99302.0,0.0033388]
["bitfinex","BTCUSD",1737030052674,0.02109732,99303.0,99302.0,0.0092988]
["bitfinex","BTCUSD",1737030052894,0.09969732,99303.0,99302.0,0.0033388]
["bitfinex","BTCUSD",1737030053107,0.09969732,99303.0,99302.0,0.00596]
["bitfinex","BTCUSD",1737030053317,0.10963803,99303.0,99302.0,0.00596]
["bitfinex","BTCUSD",1737030054391,0.03103803,99303.0,99302.0,0.00596]
["bitfinex","BTCUSD",1737030054809,0.03103803,99303.0,99302.0,0.30994461]
["bitfinex","BTCUSD",1737030055016,0.02109732,99303.0,99302.0,0.30994461]
["bitfinex","BTCUSD",1737030056254,0.02109732,99303.0,99302.0,0.2107038]
["bitfinex","BTCUSD",1737030057292,0.02109732,99303.0,99302.0,0.31095146]
["bitfinex","BTCUSD",1737030057499,0.02109732,99303.0,99302.0,0.30994461]
["bitfinex","BTCUSD",1737030059570,0.00809731,99303.0,99302.0,0.30994461]
["bitfinex","BTCUSD",1737030063893,0.0002,99315.0,99314.0,0.2047198]
["bitfinex","BTCUSD",1737030064126,0.0002,99315.0,99314.0,0.38116724]
["bitfinex","BTCUSD",1737030064338,0.0002,99315.0,99314.0,0.80196255]
["bitfinex","BTCUSD",1737030064543,0.0824,99345.0,99341.0,0.0033388]
["bitfinex","BTCUSD",1737030064544,0.00331159,99342.0,99341.0,0.0033388]
["bitfinex","BTCUSD",1737030064757,0.00381056,99342.0,99341.0,0.0092588]
["bitfinex","BTCUSD",1737030065166,0.01391548,99342.0,99341.0,0.0092588]
["bitfinex","BTCUSD",1737030065378,0.00381056,99342.0,99341.0,0.0092588]
["bitfinex","BTCUSD",1737030065583,0.01391548,99342.0,99341.0,0.0092588]
["bitfinex","BTCUSD",1737030065790,0.00381056,99342.0,99341.0,0.0092588]
["bitfinex","BTCUSD",1737030065999,0.01391548,99342.0,99341.0,0.0092588]
["bitfinex","BTCUSD",1737030066202,0.00381056,99342.0,99341.0,0.0092588]
["bitfinex","BTCUSD",1737030066411,0.01391548,99342.0,99341.0,0.0092588]
["bitfinex","BTCUSD",1737030066621,0.01391548,99342.0,99332.0,0.0966]
["bitfinex","BTCUSD",1737030066622,0.00381056,99342.0,99332.0,0.0966]
["bitfinex","BTCUSD",1737030066832,0.201341,99334.0,99333.0,0.00592]
["bitfinex","BTCUSD",1737030067045,0.333041,99334.0,99333.0,0.00592]
["bitfinex","BTCUSD",1737030067256,0.34326344,99334.0,99333.0,0.00592]
["bitfinex","BTCUSD",1737030067880,0.34326344,99334.0,99332.0,0.0966]
["bitfinex","BTCUSD",1737030068088,0.34326344,99334.0,99333.0,0.00592]
["bitfinex","BTCUSD",1737030072343,0.34326344,99334.0,99332.0,0.0966]
["bitfinex","BTCUSD",1737030072586,0.34326344,99334.0,99333.0,0.00592]
["bitfinex","BTCUSD",1737030075830,0.29481724,99334.0,99333.0,0.00592]
["bitfinex","BTCUSD",1737030076068,0.29481724,99334.0,99333.0,0.0092588]
["bitfinex","BTCUSD",1737030076322,0.29481724,99334.0,99333.0,0.00592]
["bitfinex","BTCUSD",1737030076557,0.29481724,99334.0,99333.0,0.0092588]
["bitfinex","BTCUSD",1737030076792,0.29481724,99334.0,99333.0,0.02461608]
["bitfinex","BTCUSD",1737030077030,0.29481724,99334.0,99333.0,0.02795488]
["bitfinex","BTCUSD",1737030077495,0.29481724,99334.0,99333.0,0.02461608]
["bitfinex","BTCUSD",1737030077693,0.29481724,99334.0,99333.0,0.02795488]
["bitfinex","BTCUSD",1737030078137,0.29481724,99334.0,99333.0,0.02203488]
["bitfinex","BTCUSD",1737030078381,0.29481724,99334.0,99333.0,0.02795488]
["bitfinex","BTCUSD",1737030079583,0.01107624,99334.0,99333.0,0.02795488]
["bitfinex","BTCUSD",1737030081688,0.01107624,99334.0,99333.0,0.02461608]
["bitfinex","BTCUSD",1737030082175,0.01107624,99334.0,99333.0,0.01869608]
["bitfinex","BTCUSD",1737030082416,0.01107624,99334.0,99333.0,0.02461608]
["bitfinex","BTCUSD",1737030082623,0.01111693,99334.0,99333.0,0.02461608]
["bitfinex","BTCUSD",1737030083271,0.01111693,99334.0,99333.0,0.01869608]
["bitfinex","BTCUSD",1737030083481,0.01111693,99334.0,99333.0,0.02461608]
["bitfinex","BTCUSD",1737030083895,0.01111693,99334.0,99333.0,0.52461608]
["bitfinex","BTCUSD",1737030085500,0.09271693,99334.0,99333.0,0.52461608]
["bitfinex","BTCUSD",1737030085713,0.19195774,99334.0,99333.0,0.51869608]
["bitfinex","BTCUSD",1737030085909,0.19195774,99334.0,99333.0,0.52461608]
["bitfinex","BTCUSD",1737030087250,0.21172137,99334.0,99333.0,0.52640843]
["bitfinex","BTCUSD",1737030088782,0.21152137,99334.0,99333.0,0.52140843]
["bitfinex","BTCUSD",1737030090561,0.21152137,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030091182,0.11228056,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030091441,0.09251693,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030094124,0.01091693,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030094346,0.19175774,99334.0,99333.0,0.50179235]
["bitfinex","BTCUSD",1737030094670,0.28262217,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030095024,0.28262217,99334.0,99333.0,0.50179235]
["bitfinex","BTCUSD",1737030095234,0.28262217,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030095434,0.28262217,99334.0,99333.0,0.50179235]
["bitfinex","BTCUSD",1737030095679,0.28262217,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030099370,0.37928337,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030099774,0.28262217,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030100152,0.37313848,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030100599,0.46979968,99334.0,99333.0,0.50771235]
["bitfinex","BTCUSD",1737030101221,0.61979968,99334.0,99333.0,0.48757835]
["bitfinex","BTCUSD",1737030101437,0.52928337,99334.0,99333.0,0.48165835]
["bitfinex","BTCUSD",1737030101652,0.52928337,99334.0,99333.0,0.44139035]
["bitfinex","BTCUSD",1737030101867,0.52928337,99334.0,99333.0,0.34072035]
["bitfinex","BTCUSD",1737030102075,0.86297278,99334.0,99333.0,0.29742054]
["bitfinex","BTCUSD",1737030102913,0.52928337,99334.0,99333.0,0.29742054]
["bitfinex","BTCUSD",1737030103128,0.52928337,99334.0,99333.0,0.27728654]
["bitfinex","BTCUSD",1737030103753,0.66485809,99334.0,99333.0,0.27728654]
["bitfinex","BTCUSD",1737030104206,0.52928337,99334.0,99333.0,0.27728654]
["bitfinex","BTCUSD",1737030104756,0.43262217,99334.0,99333.0,0.27728654]
["bitfinex","BTCUSD",1737030104958,0.52928337,99334.0,99333.0,0.27728654]
["bitfinex","BTCUSD",1737030105365,0.52928337,99334.0,99333.0,0.23701854]
["bitfinex","BTCUSD",1737030107154,0.43262217,99334.0,99333.0,0.23701854]
["bitfinex","BTCUSD",1737030111652,0.52928337,99334.0,99333.0,0.23701854]
["bitfinex","BTCUSD",1737030114523,0.48941236,99334.0,99333.0,0.23701854]
["bitfinex","BTCUSD",1737030114730,0.48941236,99334.0,99333.0,0.21688454]
["bitfinex","BTCUSD",1737030115343,0.57973088,99334.0,99333.0,0.21688454]
["bitfinex","BTCUSD",1737030118171,0.57973088,99334.0,99333.0,0.21096454]
["bitfinex","BTCUSD",1737030118379,0.57973088,99334.0,99333.0,0.15648254]
["bitfinex","BTCUSD",1737030118800,0.57973088,99334.0,99333.0,0.13634854]
["bitfinex","BTCUSD",1737030119011,0.48941236,99334.0,99333.0,0.09608054]
["bitfinex","BTCUSD",1737030119239,0.48941236,99334.0,99333.0,0.00867858]
["bitfinex","BTCUSD",1737030120824,0.201365,99322.0,99302.0,0.00179298]
["bitfinex","BTCUSD",1737030121031,0.201401,99304.0,99303.0,0.00592]
["bitfinex","BTCUSD",1737030121369,0.30064181,99304.0,99303.0,0.00592]
["bitfinex","BTCUSD",1737030121575,0.30906369,99304.0,99303.0,0.00592]
["bitfinex","BTCUSD",1737030122412,0.023,99303.0,99302.0,0.00179298]
["bitfinex","BTCUSD",1737030122621,0.12224081,99303.0,99302.0,0.00179298]
["bitfinex","BTCUSD",1737030122826,0.28065442,99303.0,99302.0,0.00179298]
["bitfinex","BTCUSD",1737030123029,0.023,99292.0,99276.0,0.0832]
["bitfinex","BTCUSD",1737030123233,0.30783665,99286.0,99283.0,0.00014972]
["bitfinex","BTCUSD",1737030123439,0.09924081,99285.0,99283.0,0.00014972]
["bitfinex","BTCUSD",1737030123645,0.10763776,99285.0,99283.0,0.00014972]
["bitfinex","BTCUSD",1737030123856,0.30907776,99285.0,99283.0,0.00014972]
["bitfinex","BTCUSD",1737030125315,0.30707776,99285.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030126609,0.31506666,99285.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030126828,0.10363776,99285.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030127041,0.10163776,99285.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030127474,0.00839695,99285.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030127895,0.201435,99288.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030128099,0.00833788,99285.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030128303,0.09924081,99287.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030128513,0.00833788,99285.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030128730,0.09924081,99285.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030128954,0.10757869,99285.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030131313,0.13057869,99285.0,99284.0,0.00592]
["bitfinex","BTCUSD",1737030131644,0.224442,99284.0,99283.0,0.00014972]
["bitfinex","BTCUSD",1737030131777,0.32368281,99284.0,99283.0,0.00606972]
["bitfinex","BTCUSD",1737030131975,0.33202041,99284.0,99283.0,0.00606972]
["bitfinex","BTCUSD",1737030134204,0.34232324,99284.0,99283.0,0.00606972]
["bitfinex","BTCUSD",1737030135907,0.30902041,99284.0,99283.0,0.00606972]
["bitfinex","BTCUSD",1737030138039,0.0083376,99284.0,99283.0,0.12886972]
["bitfinex","BTCUSD",1737030138246,0.01977507,99306.0,99289.0,0.0033388]
["bitfinex","BTCUSD",1737030138455,0.09924081,99303.0,99294.0,0.0033388]
["bitfinex","BTCUSD",1737030138661,0.09924081,99303.0,99293.0,0.201423]
["bitfinex","BTCUSD",1737030138662,0.09924081,99303.0,99297.0,0.0033388]
["bitfinex","BTCUSD",1737030138878,0.00826172,99303.0,99302.0,0.0033388]
["bitfinex","BTCUSD",1737030139097,0.00826172,99303.0,99302.0,0.1261388]
["bitfinex","BTCUSD",1737030139336,0.0008538,99304.0,99303.0,0.2047418]
["bitfinex","BTCUSD",1737030139540,0.0008538,99304.0,99303.0,0.2823418]
["bitfinex","BTCUSD",1737030139748,0.0008538,99304.0,99303.0,0.38158261]
["bitfinex","BTCUSD",1737030140832,0.0008538,99304.0,99303.0,0.2882618]
["bitfinex","BTCUSD",1737030142092,0.0008538,99304.0,99303.0,0.0868588]
["bitfinex","BTCUSD",1737030142627,0.0008538,99304.0,99303.0,0.0776]
["bitfinex","BTCUSD",1737030142826,0.0008538,99304.0,99303.0,0.08352]
["bitfinex","BTCUSD",1737030143029,0.00931652,99304.0,99302.0,0.0033388]
["bitfinex","BTCUSD",1737030143246,0.10855733,99304.0,99303.0,0.00592]
["bitfinex","BTCUSD",1737030143668,0.201413,99298.0,99290.0,0.0033388]
["bitfinex","BTCUSD",1737030143888,0.201413,99298.0,99292.0,0.0033388]
["bitfinex","BTCUSD",1737030144085,0.20142,99295.0,99292.0,0.0033388]
["bitfinex","BTCUSD",1737030144490,0.00843245,99294.0,99293.0,0.0092588]
["bitfinex","BTCUSD",1737030144691,0.00843245,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030145848,0.10767326,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030146471,0.201424,99293.0,99284.0,0.0033388]
["bitfinex","BTCUSD",1737030146683,0.00843245,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030146915,0.201418,99296.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030147120,0.10767326,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030147302,0.09924081,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030147515,0.10767326,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030149478,0.10767326,99294.0,99287.0,0.00273256]
["bitfinex","BTCUSD",1737030149677,0.00843245,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030149878,0.09424081,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030150129,0.10261619,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030150510,0.00837538,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030150922,0.201418,99296.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030151122,0.00837538,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030151324,0.201418,99296.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030151521,0.00837538,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030151721,0.201418,99296.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030152022,0.00837538,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030152225,0.201408,99301.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030152426,0.00837565,99295.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030152601,0.201418,99296.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030152810,0.09924081,99300.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030153014,0.00837538,99294.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030153214,0.09924081,99300.0,99294.0,0.0833]
["bitfinex","BTCUSD",1737030153644,0.201411,99299.0,99294.0,0.0833]
["bitfinex","BTCUSD",1737030153857,0.30065181,99299.0,99294.0,0.0833]
["bitfinex","BTCUSD",1737030154543,0.00837648,99298.0,99294.0,0.0833]
["bitfinex","BTCUSD",1737030155606,0.201415,99297.0,99294.0,0.0833]
["bitfinex","BTCUSD",1737030156031,0.2097912,99297.0,99294.0,0.0833]
["bitfinex","BTCUSD",1737030157889,0.4112072,99297.0,99293.0,0.00865256]
["bitfinex","BTCUSD",1737030158223,0.201434,99288.0,99287.0,0.00273256]
["bitfinex","BTCUSD",1737030158521,0.201434,99288.0,99287.0,0.00865256]
["bitfinex","BTCUSD",1737030158726,0.00838695,99288.0,99287.0,0.00865256]
["bitfinex","BTCUSD",1737030159160,0.201428,99292.0,99287.0,0.00865256]
["bitfinex","BTCUSD",1737030159333,0.201422,99294.0,99287.0,0.00865256]
["bitfinex","BTCUSD",1737030159591,0.00838778,99291.0,99288.0,0.00592]
["bitfinex","BTCUSD",1737030159772,0.30066281,99294.0,99289.0,0.00273256]
["bitfinex","BTCUSD",1737030160031,0.0083875,99290.0,99289.0,0.00273256]
["bitfinex","BTCUSD",1737030160266,0.00838833,99293.0,99289.0,0.00273256]
["bitfinex","BTCUSD",1737030160488,0.0083875,99290.0,99289.0,0.00273256]
["bitfinex","BTCUSD",1737030160722,0.30066281,99294.0,99289.0,0.00273256]
["bitfinex","BTCUSD",1737030160992,0.0083875,99290.0,99289.0,0.00273256]
["bitfinex","BTCUSD",1737030161200,0.202271,99297.0,99289.0,0.00273256]
["bitfinex","BTCUSD",1737030161658,0.20142,99295.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030161933,0.00838915,99296.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030162170,0.0083886,99294.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030162398,0.202271,99297.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030162665,0.00838833,99293.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030162882,0.00838915,99296.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030163101,0.00838833,99293.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030163364,0.202271,99297.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030163608,0.00838833,99293.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030163870,0.202271,99297.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030164363,0.00838915,99296.0,99292.0,0.00273256]
["bitfinex","BTCUSD",1737030164616,0.20142,99295.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030164865,0.00838915,99296.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030165280,0.202271,99297.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030165454,0.00838888,99295.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030165655,0.202271,99297.0,99293.0,0.00592]
["bitfinex","BTCUSD",1737030165855,0.000855,99297.0,99296.0,0.00273256]
["bitfinex","BTCUSD",1737030166071,0.000855,99297.0,99296.0,0.1310395]
["bitfinex","BTCUSD",1737030166307,0.000855,99297.0,99296.0,0.13103949]
["bitfinex","BTCUSD",1737030167092,0.000855,99297.0,99296.0,0.16091932]
["bitfinex","BTCUSD",1737030168142,0.000855,99297.0,99296.0,0.17077371]
["bitfinex","BTCUSD",1737030169611,0.19008379,99318.0,99307.0,0.201393]
["bitfinex","BTCUSD",1737030169954,0.00704697,99317.0,99307.0,0.201393]
["bitfinex","BTCUSD",1737030171572,0.00704697,99317.0,99316.0,0.00273256]
["bitfinex","BTCUSD",1737030171946,0.201369,99320.0,99317.0,0.00273256]
["bitfinex","BTCUSD",1737030172140,0.201369,99320.0,99318.0,0.00592]
["bitfinex","BTCUSD",1737030172343,0.201347,99331.0,99330.0,0.00273256]
["bitfinex","BTCUSD",1737030172751,0.20184597,99331.0,99330.0,0.00273256]
["bitfinex","BTCUSD",1737030176774,0.00049897,99331.0,99330.0,0.00273256]
["bitfinex","BTCUSD",1737030181103,0.00770943,99331.0,99330.0,0.00273256]
["bitfinex","BTCUSD",1737030181444,0.00770943,99331.0,99330.0,0.07803256]
["bitfinex","BTCUSD",1737030181800,0.20184597,99331.0,99330.0,0.00865256]
["bitfinex","BTCUSD",1737030182140,0.20905643,99331.0,99330.0,0.00865256]
["bitfinex","BTCUSD",1737030182563,0.20991133,99331.0,99330.0,0.00865256]
["bitfinex","BTCUSD",1737030182736,0.00856433,99331.0,99330.0,0.00865256]
["bitfinex","BTCUSD",1737030186219,0.00135387,99331.0,99330.0,0.00865256]
["bitfinex","BTCUSD",1737030188157,0.00135387,99331.0,99330.0,0.00965922]
["bitfinex","BTCUSD",1737030188366,0.00135387,99331.0,99330.0,0.18570003]
["bitfinex","BTCUSD",1737030188572,0.00135387,99331.0,99330.0,0.08645922]
["bitfinex","BTCUSD",1737030188773,0.00135387,99331.0,99330.0,0.18570003]
["bitfinex","BTCUSD",1737030189637,0.173,99369.0,99355.0,0.00273256]
["bitfinex","BTCUSD",1737030189848,0.201296,99356.0,99355.0,0.00273256]
["bitfinex","BTCUSD",1737030190055,0.201296,99356.0,99355.0,0.00865256]
["bitfinex","BTCUSD",1737030190472,0.2085431,99356.0,99355.0,0.00865256]
["bitfinex","BTCUSD",1737030191874,0.2085431,99356.0,99355.0,0.00592]
["bitfinex","BTCUSD",1737030192445,0.2085431,99356.0,99355.0,0.00865256]
["bitfinex","BTCUSD",1737030192653,0.2085431,99356.0,99355.0,0.18545256]
["bitfinex","BTCUSD",1737030192654,0.0072471,99356.0,99355.0,0.18545256]
["bitfinex","BTCUSD",1737030192875,0.00014969,99369.0,99368.0,0.22593256]
["bitfinex","BTCUSD",1737030193138,0.00014969,99369.0,99368.0,0.70612272]
["bitfinex","BTCUSD",1737030193345,0.00014969,99369.0,99368.0,0.83895468]
["bitfinex","BTCUSD",1737030193549,0.00014969,99369.0,99368.0,0.81519733]
["bitfinex","BTCUSD",1737030193758,0.000854,99377.0,99376.0,0.38078756]
["bitfinex","BTCUSD",1737030193969,0.000854,99377.0,99376.0,0.48002837]
["bitfinex","BTCUSD",1737030194389,0.03,99380.0,99379.0,0.35]
["bitfinex","BTCUSD",1737030194599,0.03,99380.0,99379.0,0.25273256]
["bitfinex","BTCUSD",1737030194805,0.01699999,99380.0,99379.0,0.25865256]
["bitfinex","BTCUSD",1737030195008,0.01699999,99380.0,99379.0,0.10865256]
["bitfinex","BTCUSD",1737030195216,0.01699999,99380.0,99378.0,0.1]
["bitfinex","BTCUSD",1737030195419,0.21824699,99380.0,99379.0,0.00592]
["bitfinex","BTCUSD",1737030195622,0.41949499,99380.0,99379.0,0.00592]
["bitfinex","BTCUSD",1737030195827,0.5187358,99380.0,99379.0,0.00592]
["bitfinex","BTCUSD",1737030196029,0.5187358,99380.0,99373.0,0.1]
["bitfinex","BTCUSD",1737030196030,0.3174878,99380.0,99373.0,0.1]
["bitfinex","BTCUSD",1737030196241,0.21824699,99380.0,99379.0,0.00592]
["bitfinex","BTCUSD",1737030198282,0.21824699,99380.0,99379.0,0.00865256]
["bitfinex","BTCUSD",1737030199136,0.21824699,99380.0,99379.0,0.00592]
["bitfinex","BTCUSD",1737030199904,0.21824699,99380.0,99373.0,0.1]
["bitfinex","BTCUSD",1737030199905,0.201259,99374.0,99373.0,0.1]
["bitfinex","BTCUSD",1737030200110,0.30049981,99374.0,99373.0,0.10592]
["bitfinex","BTCUSD",1737030201151,0.201259,99374.0,99373.0,0.10592]
["bitfinex","BTCUSD",1737030201820,0.21824699,99380.0,99379.0,0.00273256]
["bitfinex","BTCUSD",1737030201821,0.21824799,99380.0,99379.0,0.00273256]
["bitfinex","BTCUSD",1737030201962,0.01699999,99380.0,99379.0,0.00273256]
["bitfinex","BTCUSD",1737030202582,0.02232032,99380.0,99379.0,0.00273256]
["bitfinex","BTCUSD",1737030203177,0.201249,99379.0,99378.0,0.10273256]
["bitfinex","BTCUSD",1737030203541,0.20656906,99379.0,99378.0,0.10273256]
["bitfinex","BTCUSD",1737030203982,0.20656906,99379.0,99378.0,0.1]
["bitfinex","BTCUSD",1737030204435,0.20656906,99379.0,99378.0,0.10592]
["bitfinex","BTCUSD",1737030208073,0.00532006,99379.0,99378.0,0.10865256]
["bitfinex","BTCUSD",1737030210151,0.01785419,99380.0,99379.0,0.1]
["bitfinex","BTCUSD",1737030210565,0.01785419,99380.0,99379.0,0.20297952]
["bitfinex","BTCUSD",1737030211207,0.01785419,99380.0,99379.0,0.35297952]
["bitfinex","BTCUSD",1737030211416,0.01785419,99380.0,99379.0,0.35197337]
["bitfinex","BTCUSD",1737030211622,0.01785419,99380.0,99379.0,0.3818532]
["bitfinex","BTCUSD",1737030212261,0.01785419,99380.0,99379.0,0.3877732]
["bitfinex","BTCUSD",1737030212498,0.01785419,99380.0,99379.0,0.48978139]
["bitfinex","BTCUSD",1737030212706,0.01785419,99380.0,99379.0,0.5890222]
["bitfinex","BTCUSD",1737030214598,0.00485418,99380.0,99379.0,0.7662222]
["bitfinex","BTCUSD",1737030217003,0.00485418,99380.0,99379.0,0.8662222]
["bitfinex","BTCUSD",1737030217208,0.00485418,99380.0,99379.0,0.9134222]
["bitfinex","BTCUSD",1737030217393,0.00485418,99380.0,99379.0,0.94609589]
["bitfinex","BTCUSD",1737030217605,0.00485418,99380.0,99379.0,0.96909589]
["bitfinex","BTCUSD",1737030217810,0.00485418,99380.0,99379.0,0.82080824]
["bitfinex","BTCUSD",1737030218006,0.00485418,99380.0,99379.0,0.9235408]
["bitfinex","BTCUSD",1737030218593,0.00485418,99380.0,99379.0,0.12987983]
["bitfinex","BTCUSD",1737030218794,0.00485418,99380.0,99379.0,0.13869239]
["bitfinex","BTCUSD",1737030219203,0.00485418,99380.0,99379.0,0.13440621]
["bitfinex","BTCUSD",1737030219425,0.00485418,99380.0,99379.0,0.14149231]
["bitfinex","BTCUSD",1737030219605,0.19393807,99389.0,99388.0,0.1]
["bitfinex","BTCUSD",1737030220092,0.30507432,99389.0,99388.0,0.00608]
["bitfinex","BTCUSD",1737030220657,0.201245,99381.0,99380.0,0.10273256]
["bitfinex","BTCUSD",1737030220857,0.20584731,99381.0,99380.0,0.00881256]
["bitfinex","BTCUSD",1737030221509,0.00460231,99381.0,99380.0,0.00608]
["bitfinex","BTCUSD",1737030221898,0.402484,99383.0,99380.0,0.00608]
["bitfinex","BTCUSD",1737030222118,0.00460231,99381.0,99380.0,0.00608]
["bitfinex","BTCUSD",1737030222253,0.201242,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030222462,0.20584486,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030222662,0.40708686,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030222867,0.20584486,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030223694,0.40708686,99383.0,99380.0,0.00608]
["bitfinex","BTCUSD",1737030223898,0.20584486,99383.0,99380.0,0.00608]
["bitfinex","BTCUSD",1737030224243,0.40708686,99383.0,99380.0,0.00608]
["bitfinex","BTCUSD",1737030224430,0.00460286,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030224584,0.20584386,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030224781,0.201241,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030225003,0.20578514,99383.0,99382.0,0.10608]
["bitfinex","BTCUSD",1737030225890,0.20578514,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030226090,0.20578514,99383.0,99382.0,0.10608]
["bitfinex","BTCUSD",1737030227005,0.00454414,99383.0,99382.0,0.10608]
["bitfinex","BTCUSD",1737030227411,0.201233,99387.0,99382.0,0.10608]
["bitfinex","BTCUSD",1737030227591,0.201233,99387.0,99386.0,0.1]
["bitfinex","BTCUSD",1737030228504,0.20577824,99387.0,99386.0,0.1]
["bitfinex","BTCUSD",1737030231157,0.201247,99380.0,99379.0,0.00179382]
["bitfinex","BTCUSD",1737030231591,0.20576628,99380.0,99379.0,0.00179382]
["bitfinex","BTCUSD",1737030232125,0.32800709,99380.0,99379.0,0.00787382]
["bitfinex","BTCUSD",1737030233171,0.47800709,99380.0,99379.0,0.00179382]
["bitfinex","BTCUSD",1737030233475,0.47800709,99380.0,99344.0,0.0297802]
["bitfinex","BTCUSD",1737030233476,0.201318,99345.0,99344.0,0.0297802]
["bitfinex","BTCUSD",1737030233696,0.201318,99345.0,99344.0,0.03600989]
["bitfinex","BTCUSD",1737030234040,0.20578251,99345.0,99344.0,0.00622969]
["bitfinex","BTCUSD",1737030234246,0.20578251,99345.0,99344.0,0.10622969]
["bitfinex","BTCUSD",1737030234447,0.20578251,99345.0,99344.0,0.35593397]
["bitfinex","BTCUSD",1737030234448,0.00446451,99345.0,99344.0,0.35593397]
["bitfinex","BTCUSD",1737030234629,0.201249,99380.0,99376.0,0.1]
["bitfinex","BTCUSD",1737030234875,0.201249,99380.0,99377.0,0.00608]
["bitfinex","BTCUSD",1737030235348,0.201249,99380.0,99379.0,0.1]
["bitfinex","BTCUSD",1737030235560,0.201246,99381.0,99379.0,0.1]
["bitfinex","BTCUSD",1737030235769,0.201246,99381.0,99380.0,0.1]
["bitfinex","BTCUSD",1737030236584,0.201239,99384.0,99383.0,0.1]
["bitfinex","BTCUSD",1737030237022,0.201239,99384.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030237242,0.201239,99384.0,99383.0,0.1]
["bitfinex","BTCUSD",1737030237998,0.0008542,99387.0,99386.0,0.1]
["bitfinex","BTCUSD",1737030241149,0.0008542,99387.0,99377.0,0.00608]
["bitfinex","BTCUSD",1737030241150,0.10009501,99387.0,99377.0,0.10608]
["bitfinex","BTCUSD",1737030241353,0.201248,99380.0,99373.0,0.1]
["bitfinex","BTCUSD",1737030241554,0.201249,99379.0,99378.0,0.1]
["bitfinex","BTCUSD",1737030241758,0.201254,99377.0,99374.0,0.10608]
["bitfinex","BTCUSD",1737030241951,0.201254,99377.0,99376.0,0.1]
["bitfinex","BTCUSD",1737030242374,0.201254,99377.0,99376.0,0.10608]
["bitfinex","BTCUSD",1737030243713,0.201243,99383.0,99376.0,0.10608]
["bitfinex","BTCUSD",1737030243714,0.201242,99383.0,99376.0,0.10608]
["bitfinex","BTCUSD",1737030243983,0.0008542,99387.0,99376.0,0.10608]
["bitfinex","BTCUSD",1737030244198,0.0008542,99387.0,99378.0,0.1]
["bitfinex","BTCUSD",1737030244199,0.40247,99386.0,99378.0,0.1]
["bitfinex","BTCUSD",1737030244617,0.201237,99385.0,99378.0,0.1]
["bitfinex","BTCUSD",1737030244820,0.201247,99381.0,99379.0,0.00612]
["bitfinex","BTCUSD",1737030249198,0.201237,99385.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030249622,0.402475,99385.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030250385,0.50171581,99385.0,99382.0,0.1]
["bitfinex","BTCUSD",1737030250740,0.0008542,99387.0,99386.0,0.1]
["bitfinex","BTCUSD",1737030252139,0.0008542,99387.0,99386.0,0.30224108]
["bitfinex","BTCUSD",1737030252344,0.0008542,99387.0,99386.0,0.301235]
["bitfinex","BTCUSD",1737030253770,0.0008542,99387.0,99386.0,0.307355]
["bitfinex","BTCUSD",1737030254593,0.19922423,99404.0,99403.0,0.1]
["bitfinex","BTCUSD",1737030254798,0.19937381,99404.0,99403.0,0.1]
["bitfinex","BTCUSD",1737030255006,0.19937381,99404.0,99403.0,0.10612]
["bitfinex","BTCUSD",1737030255230,0.201211,99398.0,99397.0,0.1]
["bitfinex","BTCUSD",1737030255423,0.201211,99398.0,99397.0,0.10612]
["bitfinex","BTCUSD",1737030255624,0.00014958,99404.0,99402.0,0.1]
["bitfinex","BTCUSD",1737030256068,0.20134958,99404.0,99402.0,0.1]
["bitfinex","BTCUSD",1737030256263,0.00014958,99404.0,99402.0,0.1]
["bitfinex","BTCUSD",1737030256850,0.201201,99403.0,99402.0,0.1]
["bitfinex","BTCUSD",1737030257294,0.201201,99403.0,99402.0,0.00612]
["bitfinex","BTCUSD",1737030257647,0.402402,99403.0,99402.0,0.00612]
["bitfinex","BTCUSD",1737030257889,0.402402,99403.0,99402.0,0.10612]
["bitfinex","BTCUSD",1737030258636,0.50164281,99403.0,99402.0,0.10612]
["bitfinex","BTCUSD",1737030259135,0.50164281,99403.0,99402.0,0.00612]
["bitfinex","BTCUSD",1737030259136,0.402402,99403.0,99402.0,0.00612]
["bitfinex","BTCUSD",1737030259359,0.00014958,99404.0,99402.0,0.10612]
["bitfinex","BTCUSD",1737030259948,0.00014958,99404.0,99402.0,0.00612]
["bitfinex","BTCUSD",1737030259949,0.20134858,99404.0,99402.0,0.00612]
["bitfinex","BTCUSD",1737030260168,0.20134858,99404.0,99402.0,0.10612]
["bitfinex","BTCUSD",1737030260580,0.20134858,99404.0,99402.0,0.1]
["bitfinex","BTCUSD",1737030260778,0.09939039,99404.0,99392.0,0.1]
["bitfinex","BTCUSD",1737030261025,0.201221,99393.0,99392.0,0.1]
["bitfinex","BTCUSD",1737030261231,0.201221,99393.0,99392.0,0.10612]
["bitfinex","BTCUSD",1737030261444,0.201245,99381.0,99380.0,0.0762]
["bitfinex","BTCUSD",1737030261677,0.201239,99385.0,99380.0,0.00612]
["bitfinex","BTCUSD",1737030261901,0.201216,99396.0,99395.0,0.1]
["bitfinex","BTCUSD",1737030262736,0.201216,99396.0,99395.0,0.10612]
["bitfinex","BTCUSD",1737030263482,0.201216,99396.0,99395.0,0.1]
["bitfinex","BTCUSD",1737030263683,0.201216,99396.0,99395.0,0.10612]
["bitfinex","BTCUSD",1737030264404,0.201216,99396.0,99395.0,0.1]
["bitfinex","BTCUSD",1737030264609,0.201216,99396.0,99395.0,0.10612]
["bitfinex","BTCUSD",1737030268198,0.201206,99401.0,99396.0,0.1]
["bitfinex","BTCUSD",1737030268721,0.201213,99397.0,99396.0,0.1]
["bitfinex","BTCUSD",1737030269370,0.201213,99397.0,99395.0,0.1079134]
["bitfinex","BTCUSD",1737030272160,0.201213,99397.0,99396.0,0.00612]
["bitfinex","BTCUSD",1737030273606,0.201213,99397.0,99395.0,0.1017934]
["bitfinex","BTCUSD",1737030273888,0.201213,99397.0,99396.0,0.00612]
["bitfinex","BTCUSD",1737030276205,0.0796,99396.0,99395.0,0.0017934]
["bitfinex","BTCUSD",1737030276388,0.17884081,99396.0,99395.0,0.0079134]
["bitfinex","BTCUSD",1737030276597,0.18337832,99396.0,99395.0,0.0079134]
["bitfinex","BTCUSD",1737030278205,0.20359686,99396.0,99395.0,0.0079134]
["bitfinex","BTCUSD",1737030278538,0.43794008,99396.0,99395.0,0.0079134]
["bitfinex","BTCUSD",1737030279065,0.201257,99375.0,99358.0,0.09652]
["bitfinex","BTCUSD",1737030279307,0.201257,99375.0,99374.0,0.00791382]
["bitfinex","BTCUSD",1737030279308,0.30049781,99375.0,99374.0,0.00791382]
["bitfinex","BTCUSD",1737030279533,0.30500332,99375.0,99374.0,0.00791382]
["bitfinex","BTCUSD",1737030279699,0.30500332,99375.0,99374.0,0.00179382]
["bitfinex","BTCUSD",1737030280070,0.30500332,99375.0,99374.0,0.00791382]
["bitfinex","BTCUSD",1737030281761,0.30049781,99375.0,99374.0,0.00791382]
["bitfinex","BTCUSD",1737030282924,0.09924081,99375.0,99347.0,0.09652]
["bitfinex","BTCUSD",1737030283138,0.09924081,99374.0,99348.0,0.207432]
["bitfinex","BTCUSD",1737030283493,0.20129,99359.0,99348.0,0.00612]
["bitfinex","BTCUSD",1737030283697,0.201292,99358.0,99348.0,0.00612]
["bitfinex","BTCUSD",1737030283901,0.20129,99359.0,99358.0,0.1]
["bitfinex","BTCUSD",1737030284330,0.20129,99359.0,99358.0,0.10014969]
["bitfinex","BTCUSD",1737030285390,0.20129,99359.0,99358.0,0.60014969]
["bitfinex","BTCUSD",1737030287592,0.20129,99359.0,99358.0,0.60622969]
["bitfinex","BTCUSD",1737030287792,0.20129,99359.0,99358.0,0.50622969]
["bitfinex","BTCUSD",1737030288004,0.20129,99359.0,99358.0,0.60622969]
["bitfinex","BTCUSD",1737030290978,0.20129,99359.0,99358.0,0.50622969]
["bitfinex","BTCUSD",1737030292329,0.20129,99359.0,99358.0,0.60622969]
["bitfinex","BTCUSD",1737030294025,0.20129,99359.0,99358.0,0.50014969]
["bitfinex","BTCUSD",1737030294230,0.30053081,99359.0,99358.0,0.50014969]
["bitfinex","BTCUSD",1737030294398,0.30053081,99359.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030294599,0.30001081,99359.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030295018,0.201285,99362.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030295211,0.201288,99360.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030295409,0.201282,99364.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030296058,0.201288,99360.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030297232,0.201282,99364.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030297436,0.201288,99360.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030297861,0.201282,99364.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030298076,0.201287,99361.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030300050,0.402574,99361.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030303563,0.20128,99365.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030303970,0.201273,99368.0,99359.0,0.1]
["bitfinex","BTCUSD",1737030305428,0.201281,99364.0,99359.0,0.1]
["bitfinex","BTCUSD",1737030306498,0.02036795,99378.0,99359.0,0.1]
["bitfinex","BTCUSD",1737030306704,0.201288,99360.0,99359.0,0.1]
["bitfinex","BTCUSD",1737030306928,0.201288,99360.0,99359.0,0.10608]
["bitfinex","BTCUSD",1737030307135,0.30052881,99360.0,99359.0,0.10608]
["bitfinex","BTCUSD",1737030307547,0.31229829,99360.0,99359.0,0.10608]
["bitfinex","BTCUSD",1737030308309,0.31229829,99360.0,99359.0,0.00608]
["bitfinex","BTCUSD",1737030309796,0.31229829,99360.0,99358.0,0.50194309]
["bitfinex","BTCUSD",1737030309997,0.09924081,99359.0,99358.0,0.50194309]
["bitfinex","BTCUSD",1737030310200,0.09924081,99359.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030310444,0.09924081,99359.0,99358.0,0.50194309]
["bitfinex","BTCUSD",1737030310618,0.20514081,99359.0,99358.0,0.50194309]
["bitfinex","BTCUSD",1737030310827,0.20514081,99359.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030311239,0.35514081,99359.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030311603,0.45514081,99359.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030311805,0.45514081,99359.0,99358.0,0.50194309]
["bitfinex","BTCUSD",1737030312041,0.45514081,99359.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030312653,0.50104081,99359.0,99358.0,0.50802309]
["bitfinex","BTCUSD",1737030313429,0.50104081,99359.0,99358.0,0.50194309]
["bitfinex","BTCUSD",1737030313674,0.50104081,99359.0,99358.0,0.46776509]
["bitfinex","BTCUSD",1737030315232,0.50104081,99359.0,99358.0,0.46168509]
["bitfinex","BTCUSD",1737030315479,0.50104081,99359.0,99358.0,0.46776509]
["bitfinex","BTCUSD",1737030320347,0.47804081,99359.0,99358.0,0.46776509]
["bitfinex","BTCUSD",1737030321982,0.47804081,99359.0,99358.0,0.44763609]
["bitfinex","BTCUSD",1737030322164,0.47804081,99359.0,99358.0,0.44759609]
["bitfinex","BTCUSD",1737030322933,0.47804081,99359.0,99358.0,0.22190025]
["bitfinex","BTCUSD",1737030323354,0.47804081,99359.0,99358.0,0.21586025]
["bitfinex","BTCUSD",1737030323355,0.50104081,99359.0,99358.0,0.21586025]
["bitfinex","BTCUSD",1737030323721,0.50104081,99359.0,99358.0,0.10724469]
["bitfinex","BTCUSD",1737030323926,0.50104081,99359.0,99358.0,6.9e-07]
["bitfinex","BTCUSD",1737030324224,0.834306,99351.0,99350.0,0.0017955]
["bitfinex","BTCUSD",1737030324425,0.93368224,99351.0,99350.0,0.0078355]
["bitfinex","BTCUSD",1737030324665,0.98138224,99351.0,99350.0,0.0078355]
["bitfinex","BTCUSD",1737030326140,0.351334,99337.0,99336.0,0.09652]
["bitfinex","BTCUSD",1737030326351,0.45057481,99337.0,99336.0,0.10256]
["bitfinex","BTCUSD",1737030327214,0.53357481,99337.0,99336.0,0.10256]
["bitfinex","BTCUSD",1737030330347,0.53357481,99337.0,99336.0,0.1043555]
["bitfinex","BTCUSD",1737030331000,0.65657481,99337.0,99336.0,0.0983155]
["bitfinex","BTCUSD",1737030331205,0.67691566,99337.0,99336.0,0.1043555]
["bitfinex","BTCUSD",1737030333705,0.68823651,99337.0,99336.0,0.1043555]
["bitfinex","BTCUSD",1737030335016,0.48223651,99337.0,99336.0,0.1043555]
["bitfinex","BTCUSD",1737030336254,0.33223651,99337.0,99336.0,0.1043555]
["bitfinex","BTCUSD",1737030336462,0.30057481,99337.0,99336.0,0.1043555]
["bitfinex","BTCUSD",1737030337078,0.09924081,99337.0,99336.0,0.1043555]
["bitfinex","BTCUSD",1737030337403,0.201316,99347.0,99337.0,0.083]
["bitfinex","BTCUSD",1737030337527,0.15,99346.0,99337.0,0.083]
["bitfinex","BTCUSD",1737030337725,0.09924081,99347.0,99337.0,0.083]
["bitfinex","BTCUSD",1737030337980,0.201316,99346.0,99337.0,0.083]
["bitfinex","BTCUSD",1737030339950,0.023,99343.0,99337.0,0.083]
["bitfinex","BTCUSD",1737030340154,0.201332,99338.0,99337.0,0.083]
["bitfinex","BTCUSD",1737030340552,0.224332,99338.0,99337.0,0.083]
["bitfinex","BTCUSD",1737030341370,0.32357281,99338.0,99337.0,0.083]
["bitfinex","BTCUSD",1737030341894,0.023,99337.0,99336.0,0.0983155]
["bitfinex","BTCUSD",1737030342065,0.12224081,99337.0,99336.0,0.1043555]
["bitfinex","BTCUSD",1737030342271,0.12224081,99337.0,99336.0,0.0983155]
["bitfinex","BTCUSD",1737030342474,0.27224081,99337.0,99336.0,0.1043555]
["bitfinex","BTCUSD",1737030345104,0.27224081,99337.0,99336.0,0.0983155]
["bitfinex","BTCUSD",1737030345314,0.27224081,99337.0,99336.0,0.1043555]
["bitfinex","BTCUSD",1737030346607,0.12224081,99337.0,99336.0,0.1044355]
["bitfinex","BTCUSD",1737030351484,0.27224081,99337.0,99336.0,0.1044355]
["bitfinex","BTCUSD",1737030354741,0.27686771,99337.0,99336.0,0.1044355]
["bitfinex","BTCUSD",1737030355146,0.09386739,99337.0,99336.0,0.1044355]
["bitfinex","BTCUSD",1737030356796,0.24386739,99337.0,99336.0,0.1044355]
["bitfinex","BTCUSD",1737030357007,0.42416739,99337.0,99336.0,0.1044355]
["bitfinex","BTCUSD",1737030357208,0.44716739,99337.0,99336.0,0.1044355]
["bitfinex","BTCUSD",1737030357781,0.44716739,99337.0,99336.0,0.0983155]
["bitfinex","BTCUSD",1737030358038,0.44716739,99337.0,99336.0,0.1044355]
["bitfinex","BTCUSD",1737030359032,0.201371,99319.0,99318.0,0.00179487]
["bitfinex","BTCUSD",1737030359211,0.30061181,99319.0,99318.0,0.00791487]
["bitfinex","BTCUSD",1737030359431,0.3058348,99319.0,99318.0,0.00791487]
["bitfinex","BTCUSD",1737030360221,0.30594007,99319.0,99318.0,0.00791487]
["bitfinex","BTCUSD",1737030361343,0.32585249,99319.0,99318.0,0.00791487]
["bitfinex","BTCUSD",1737030363306,0.32585249,99319.0,99318.0,0.00612]
["bitfinex","BTCUSD",1737030364258,0.201391,99309.0,99308.0,0.08079487]
["bitfinex","BTCUSD",1737030364470,0.201391,99309.0,99284.0,0.22443755]
["bitfinex","BTCUSD",1737030364471,0.023,99296.0,99287.0,0.08586246]
["bitfinex","BTCUSD",1737030364675,0.65067481,99288.0,99287.0,0.08586246]
["bitfinex","BTCUSD",1737030364877,0.20144,99285.0,99284.0,0.20388298]
["bitfinex","BTCUSD",1737030365083,0.42368081,99285.0,99284.0,0.20388298]
["bitfinex","BTCUSD",1737030365292,0.32879495,99285.0,99284.0,0.21000298]
["bitfinex","BTCUSD",1737030365499,0.30579495,99285.0,99284.0,0.21000298]
["bitfinex","BTCUSD",1737030365708,0.30579495,99285.0,99284.0,0.00612]
["bitfinex","BTCUSD",1737030366112,0.30579495,99285.0,99284.0,0.00661897]
["bitfinex","BTCUSD",1737030367878,0.30579495,99285.0,99284.0,0.00049897]
["bitfinex","BTCUSD",1737030368103,0.30579495,99285.0,99284.0,0.00661897]
["bitfinex","BTCUSD",1737030368314,0.32879495,99285.0,99284.0,0.00661897]
["bitfinex","BTCUSD",1737030368543,0.42879495,99285.0,99284.0,0.00661897]
["bitfinex","BTCUSD",1737030368979,0.32879495,99285.0,99284.0,0.00661897]
["bitfinex","BTCUSD",1737030370034,0.34002487,99285.0,99284.0,0.00661897]
["bitfinex","BTCUSD",1737030370453,0.32879495,99285.0,99284.0,0.00661897]
["bitfinex","BTCUSD",1737030370897,0.30579495,99285.0,99284.0,0.00661897]
["bitfinex","BTCUSD",1737030373461,0.30579495,99285.0,99284.0,0.50661897]
["bitfinex","BTCUSD",1737030378418,0.30579495,99285.0,99284.0,0.50841489]
["bitfinex","BTCUSD",1737030385835,0.30579495,99285.0,99284.0,0.58581489]
["bitfinex","BTCUSD",1737030385836,0.00511414,99285.0,99284.0,0.58581489]
["bitfinex","BTCUSD",1737030386258,0.20142,99295.0,99284.0,0.58581489]
["bitfinex","BTCUSD",1737030386460,0.00500696,99285.0,99284.0,0.58581489]
["bitfinex","BTCUSD",1737030386677,0.3242,99319.0,99292.0,0.201424]
["bitfinex","BTCUSD",1737030386901,0.201387,99311.0,99293.0,0.00708701]
["bitfinex","BTCUSD",1737030387125,0.201387,99311.0,99294.0,0.126]
["bitfinex","BTCUSD",1737030387126,0.201389,99311.0,99294.0,0.126]
["bitfinex","BTCUSD",1737030387251,0.201389,99310.0,99298.0,0.201412]
["bitfinex","BTCUSD",1737030388115,0.09924081,99310.0,99294.0,0.126]
["bitfinex","BTCUSD",1737030388333,0.09924081,99309.0,99294.0,0.126]
["bitfinex","BTCUSD",1737030388484,0.201406,99302.0,99294.0,0.126]
["bitfinex","BTCUSD",1737030389116,0.201415,99298.0,99295.0,0.00608]
["bitfinex","BTCUSD",1737030389921,0.00503014,99297.0,99295.0,0.00608]
["bitfinex","BTCUSD",1737030390276,0.201417,99296.0,99295.0,0.00608]
["bitfinex","BTCUSD",1737030390700,0.20644686,99296.0,99295.0,0.00608]
["bitfinex","BTCUSD",1737030392086,0.20144,99285.0,99284.0,0.57969489]
["bitfinex","BTCUSD",1737030392288,0.09924081,99285.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030392490,0.10432612,99285.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030392730,0.09924081,99285.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030393720,0.09924081,99285.0,99284.0,0.50229489]
["bitfinex","BTCUSD",1737030393926,0.09924081,99285.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030394123,0.10432612,99285.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030395907,0.09924081,99285.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030396356,0.201397,99306.0,99284.0,0.70981689]
["bitfinex","BTCUSD",1737030396598,0.09924081,99305.0,99285.0,0.20144]
["bitfinex","BTCUSD",1737030396842,0.09924081,99305.0,99289.0,0.201431]
["bitfinex","BTCUSD",1737030397045,0.201418,99296.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030397247,0.201426,99292.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030401998,0.402852,99292.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030402205,0.201426,99292.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030403139,0.2022816,99292.0,99284.0,0.50837489]
["bitfinex","BTCUSD",1737030403345,0.2022816,99292.0,99285.0,0.00314613]
["bitfinex","BTCUSD",1737030405003,0.2022816,99292.0,99286.0,0.00314613]
["bitfinex","BTCUSD",1737030406021,0.2022816,99292.0,99287.0,0.00314613]
["bitfinex","BTCUSD",1737030407324,0.023,99291.0,99287.0,0.00314613]
["bitfinex","BTCUSD",1737030407559,0.023,99291.0,99288.0,0.201434]
["bitfinex","BTCUSD",1737030407770,0.0008556,99292.0,99289.0,0.0771]
["bitfinex","BTCUSD",1737030408187,0.0008556,99292.0,99290.0,0.0491]
["bitfinex","BTCUSD",1737030411794,0.0008556,99292.0,99289.0,0.0771]
["bitfinex","BTCUSD",1737030414412,0.0008556,99292.0,99290.0,0.00604]
["bitfinex","BTCUSD",1737030414692,0.224428,99291.0,99290.0,0.00604]
["bitfinex","BTCUSD",1737030414809,0.023,99291.0,99290.0,0.00604]
["bitfinex","BTCUSD",1737030419534,0.023,99290.0,99285.0,0.20144]
["bitfinex","BTCUSD",1737030419730,0.023,99290.0,99286.0,0.00604]
["bitfinex","BTCUSD",1737030420143,0.0008556,99292.0,99286.0,0.00604]
["bitfinex","BTCUSD",1737030422060,0.0008556,99292.0,99287.0,0.201436]
["bitfinex","BTCUSD",1737030424089,0.0008556,99292.0,99291.0,0.201428]
["bitfinex","BTCUSD",1737030426444,0.0008556,99292.0,99288.0,0.201434]
["bitfinex","BTCUSD",1737030426655,0.0008556,99292.0,99288.0,0.402868]
["bitfinex","BTCUSD",1737030427719,0.0008556,99292.0,99286.0,0.00604]
["bitfinex","BTCUSD",1737030428323,0.0008556,99292.0,99287.0,0.201436]
["bitfinex","BTCUSD",1737030429281,0.0008556,99292.0,99286.0,0.00604]
["bitfinex","BTCUSD",1737030430107,0.2022816,99292.0,99287.0,0.00604]
["bitfinex","BTCUSD",1737030430345,0.4037076,99292.0,99284.0,0.50229489]
["bitfinex","BTCUSD",1737030430472,0.023,99287.0,99284.0,0.50229489]
["bitfinex","BTCUSD",1737030430692,0.023,99285.0,99284.0,0.50229489]
["bitfinex","BTCUSD",1737030430908,0.12224081,99285.0,99284.0,0.50229489]
["bitfinex","BTCUSD",1737030431130,0.12224081,99285.0,99284.0,0.50833489]
["bitfinex","BTCUSD",1737030432426,0.12224081,99285.0,99284.0,0.51148126]
["bitfinex","BTCUSD",1737030434216,0.20284081,99285.0,99284.0,0.51148126]
["bitfinex","BTCUSD",1737030435985,0.20284081,99285.0,99284.0,0.50544126]
["bitfinex","BTCUSD",1737030436174,0.20284081,99285.0,99284.0,0.51148126]
["bitfinex","BTCUSD",1737030438186,0.12224081,99285.0,99284.0,0.51148126]
["bitfinex","BTCUSD",1737030441756,0.12224081,99285.0,99284.0,0.50544126]
["bitfinex","BTCUSD",1737030441998,0.25034081,99285.0,99284.0,0.50544126]
["bitfinex","BTCUSD",1737030442249,0.25034081,99285.0,99284.0,0.51140126]
["bitfinex","BTCUSD",1737030443099,0.57454081,99285.0,99284.0,0.51140126]
["bitfinex","BTCUSD",1737030443550,0.72454081,99285.0,99284.0,0.50229489]
["bitfinex","BTCUSD",1737030443751,0.72454081,99285.0,99284.0,0.50825489]
["bitfinex","BTCUSD",1737030445801,0.72454081,99285.0,99284.0,0.50229489]
["bitfinex","BTCUSD",1737030445954,0.72454081,99285.0,99284.0,0.50825489]
["bitfinex","BTCUSD",1737030446697,0.86011553,99285.0,99284.0,0.50825489]
["bitfinex","BTCUSD",1737030446842,0.96011553,99285.0,99284.0,0.41027541]
["bitfinex","BTCUSD",1737030447044,0.96011553,99285.0,99284.0,0.41623541]
["bitfinex","BTCUSD",1737030447497,0.96011553,99285.0,99284.0,0.31573988]
["bitfinex","BTCUSD",1737030448057,0.91487599,99285.0,99284.0,0.31573988]
["bitfinex","BTCUSD",1737030448419,0.91487599,99285.0,99284.0,0.21501988]
["bitfinex","BTCUSD",1737030448621,0.82454081,99285.0,99284.0,0.21259072]
["bitfinex","BTCUSD",1737030448961,0.92454081,99285.0,99284.0,0.20663072]
["bitfinex","BTCUSD",1737030449119,0.92454081,99285.0,99284.0,0.15215872]
["bitfinex","BTCUSD",1737030449325,0.92454081,99285.0,99284.0,0.10863173]
["bitfinex","BTCUSD",1737030450161,0.92539641,99285.0,99284.0,0.06834373]
["bitfinex","BTCUSD",1737030450378,0.4472,99279.0,99278.0,0.00179361]
["bitfinex","BTCUSD",1737030450542,0.1,99274.0,99231.0,0.201949]
["bitfinex","BTCUSD",1737030450899,0.65460281,99274.0,99273.0,0.00775361]
["bitfinex","BTCUSD",1737030451505,0.68568909,99274.0,99273.0,0.00775361]
["bitfinex","BTCUSD",1737030452885,0.68568909,99274.0,99273.0,0.00179361]
["bitfinex","BTCUSD",1737030453092,0.68568909,99274.0,99273.0,0.00775361]
["bitfinex","BTCUSD",1737030453291,0.73278909,99274.0,99273.0,0.00179361]
["bitfinex","BTCUSD",1737030453500,1.05698909,99274.0,99273.0,0.00596061]
["bitfinex","BTCUSD",1737030453913,1.05698909,99274.0,99273.0,6.1e-07]
["bitfinex","BTCUSD",1737030454117,1.05698909,99274.0,99273.0,0.00596061]
["bitfinex","BTCUSD",1737030455164,0.201533,99239.0,99238.0,0.00314733]
["bitfinex","BTCUSD",1737030455374,0.32377381,99239.0,99238.0,0.00919287]
["bitfinex","BTCUSD",1737030455586,0.32377381,99239.0,99238.0,0.00604554]
["bitfinex","BTCUSD",1737030456812,0.3436498,99239.0,99238.0,0.00604554]
["bitfinex","BTCUSD",1737030457461,0.32377381,99239.0,99238.0,0.00604554]
["bitfinex","BTCUSD",1737030459759,0.33418654,99239.0,99238.0,0.00604554]
["bitfinex","BTCUSD",1737030460776,0.32377381,99239.0,99238.0,0.00604554]
["bitfinex","BTCUSD",1737030461911,0.32377381,99239.0,99238.0,0.00690044]
["bitfinex","BTCUSD",1737030466420,0.64797381,99239.0,99238.0,0.00690044]
["bitfinex","BTCUSD",1737030468282,0.64797381,99239.0,99238.0,0.0100485]
["bitfinex","BTCUSD",1737030469178,0.64797381,99239.0,99238.0,0.0100085]
["bitfinex","BTCUSD",1737030473160,0.87757381,99239.0,99238.0,0.0040885]
["bitfinex","BTCUSD",1737030473385,0.87757381,99239.0,99238.0,0.0100085]
["bitfinex","BTCUSD",1737030473760,0.87757381,99239.0,99238.0,0.0040885]
["bitfinex","BTCUSD",1737030473761,0.92287381,99239.0,99238.0,0.0040885]
["bitfinex","BTCUSD",1737030473967,1.02287381,99239.0,99238.0,0.00686044]
["bitfinex","BTCUSD",1737030474777,1.02287381,99239.0,99238.0,0.00094044]
["bitfinex","BTCUSD",1737030475025,1.02287381,99239.0,99238.0,0.00686044]
["bitfinex","BTCUSD",1737030476987,1.02287381,99239.0,99238.0,0.00094044]
["bitfinex","BTCUSD",1737030477173,0.451547,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1737030477394,0.65338781,99232.0,99231.0,0.00632]
["bitfinex","BTCUSD",1737030477842,0.65338781,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1737030478042,0.65338781,99232.0,99231.0,0.00632]
["bitfinex","BTCUSD",1737030478450,0.97758781,99232.0,99231.0,0.0004]
["bitfinex","BTCUSD",1737030478653,0.97758781,99232.0,99231.0,0.00632]
["bitfinex","BTCUSD",1737030478856,0.201574,99219.0,99195.0,0.00083562]
["bitfinex","BTCUSD",1737030479054,0.32381481,99219.0,99218.0,0.0077155]
["bitfinex","BTCUSD",1737030480839,0.32381481,99219.0,99218.0,0.0017955]
["bitfinex","BTCUSD",1737030481053,0.32381481,99219.0,99218.0,0.0077155]
["bitfinex","BTCUSD",1737030481265,0.87381481,99219.0,99218.0,0.0077155]
["bitfinex","BTCUSD",1737030481930,0.89420714,99219.0,99218.0,0.0077155]
["bitfinex","BTCUSD",1737030482327,0.90454385,99219.0,99218.0,0.0077155]
["bitfinex","BTCUSD",1737030482915,0.60454385,99219.0,99218.0,0.0077155]
["bitfinex","BTCUSD",1737030483100,0.48154385,99219.0,99218.0,0.0077155]
["bitfinex","BTCUSD",1737030483892,0.50454385,99219.0,99218.0,0.0077155]
["bitfinex","BTCUSD",1737030484414,0.82874385,99219.0,99218.0,0.0077155]
["bitfinex","BTCUSD",1737030485434,0.92874385,99219.0,99218.0,0.0077155]
["bitfinex","BTCUSD",1737030485646,0.201637,99188.0,99187.0,0.02890135]
["bitfinex","BTCUSD",1737030485792,0.30087781,99188.0,99187.0,0.02890135]
["bitfinex","BTCUSD",1737030486007,0.30087781,99188.0,99187.0,0.03482135]
["bitfinex","BTCUSD",1737030486163,0.023,99187.0,99184.0,0.00179676]
["bitfinex","BTCUSD",1737030486370,0.12224081,99186.0,99185.0,0.00592]
["bitfinex","BTCUSD",1737030486765,0.201629,99192.0,99185.0,0.00641943]
["bitfinex","BTCUSD",1737030486961,0.201633,99190.0,99185.0,0.00641943]
["bitfinex","BTCUSD",1737030487164,0.023,99187.0,99185.0,0.00049943]
["bitfinex","BTCUSD",1737030487383,0.12224081,99186.0,99185.0,0.00049943]
["bitfinex","BTCUSD",1737030487584,0.12224081,99186.0,99185.0,0.00641943]
["bitfinex","BTCUSD",1737030488030,0.32388181,99186.0,99185.0,0.00956898]
["bitfinex","BTCUSD",1737030488856,0.32388181,99186.0,99185.0,0.00364898]
["bitfinex","BTCUSD",1737030489083,0.32388181,99186.0,99185.0,0.00956898]
["bitfinex","BTCUSD",1737030490276,0.12224081,99186.0,99185.0,0.00956898]
["bitfinex","BTCUSD",1737030495857,0.09924081,99186.0,99185.0,0.01460819]
["bitfinex","BTCUSD",1737030497162,0.12224081,99186.0,99185.0,0.01460819]
["bitfinex","BTCUSD",1737030497719,0.12224081,99186.0,99185.0,0.01546349]
["bitfinex","BTCUSD",1737030498887,0.09924081,99186.0,99185.0,0.01546349]
["bitfinex","BTCUSD",1737030502017,0.201618,99198.0,99185.0,0.01546349]
["bitfinex","BTCUSD",1737030502018,0.201623,99195.0,99185.0,0.01546349]
["bitfinex","BTCUSD",1737030502194,0.09924081,99194.0,99186.0,0.284841]
["bitfinex","BTCUSD",1737030502603,0.09924081,99194.0,99190.0,0.201632]
["bitfinex","BTCUSD",1737030503077,0.201585,99214.0,99187.0,0.00100812]
["bitfinex","BTCUSD",1737030503273,0.201599,99207.0,99195.0,0.201622]
["bitfinex","BTCUSD",1737030503486,0.023,99200.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737030503685,0.09924081,99199.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737030504015,0.201616,99198.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737030504226,0.201611,99201.0,99188.0,0.04894955]
["bitfinex","BTCUSD",1737030504227,0.201628,99193.0,99188.0,0.04894955]
["bitfinex","BTCUSD",1737030504843,0.201623,99195.0,99189.0,0.00314955]
["bitfinex","BTCUSD",1737030505187,0.201627,99193.0,99189.0,0.00314955]
["bitfinex","BTCUSD",1737030505393,0.09924081,99194.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737030506144,0.201627,99193.0,99190.0,0.00592]
["bitfinex","BTCUSD",1737030506620,0.201627,99193.0,99191.0,0.00314955]
["bitfinex","BTCUSD",1737030507029,0.12224081,99192.0,99191.0,0.00314955]
["bitfinex","BTCUSD",1737030509322,0.12403758,99192.0,99191.0,0.00314955]
["bitfinex","BTCUSD",1737030511871,0.12403758,99192.0,99191.0,0.00906955]
["bitfinex","BTCUSD",1737030514318,0.44823758,99192.0,99191.0,0.00906955]
["bitfinex","BTCUSD",1737030517708,0.44823758,99192.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030517910,0.64986658,99192.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030523050,0.32599677,99192.0,99191.0,0.207551]
["bitfinex","BTCUSD",1737030523251,0.32599677,99192.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030523497,0.52762577,99192.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030523713,0.62686658,99192.0,99190.0,0.0008556]
["bitfinex","BTCUSD",1737030523921,0.62686658,99192.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030526411,0.30266658,99192.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030536235,0.37886658,99192.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030536438,0.30266658,99192.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030539095,0.32566658,99192.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030540190,0.023,99191.0,99190.0,0.0008556]
["bitfinex","BTCUSD",1737030540389,0.12224081,99191.0,99190.0,0.0067756]
["bitfinex","BTCUSD",1737030540592,0.19844081,99191.0,99190.0,0.0067756]
["bitfinex","BTCUSD",1737030540790,0.19844081,99191.0,99190.0,0.0008556]
["bitfinex","BTCUSD",1737030541131,0.67264081,99191.0,99190.0,0.0008556]
["bitfinex","BTCUSD",1737030541316,0.67264081,99191.0,99190.0,0.0067756]
["bitfinex","BTCUSD",1737030541676,0.71994081,99191.0,99190.0,0.0067756]
["bitfinex","BTCUSD",1737030542241,0.85551553,99191.0,99190.0,0.0067756]
["bitfinex","BTCUSD",1737030542859,1.2804539,99191.0,99190.0,0.0067756]
["bitfinex","BTCUSD",1737030543835,1.3804539,99191.0,99190.0,0.0067756]
["bitfinex","BTCUSD",1737030544037,1.4804539,99191.0,99190.0,0.0067756]
["bitfinex","BTCUSD",1737030544445,1.4804539,99191.0,99190.0,0.0008556]
["bitfinex","BTCUSD",1737030544658,1.4804539,99191.0,99190.0,0.0067756]
["bitfinex","BTCUSD",1737030544871,1.25425134,99191.0,99190.0,0.0067756]
["bitfinex","BTCUSD",1737030546019,1.25425134,99191.0,99173.0,0.00179529]
["bitfinex","BTCUSD",1737030546020,0.201665,99174.0,99173.0,0.00179529]
["bitfinex","BTCUSD",1737030546276,0.59740581,99174.0,99173.0,0.00194515]
["bitfinex","BTCUSD",1737030546465,0.92160581,99174.0,99173.0,0.00786515]
["bitfinex","BTCUSD",1737030546908,1.02160581,99174.0,99173.0,0.00592015]
["bitfinex","BTCUSD",1737030547228,0.1,99171.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737030547380,0.55191581,99169.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737030547569,0.55191581,99169.0,99168.0,0.1026]
["bitfinex","BTCUSD",1737030548165,0.60391,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737030548414,0.85315081,99152.0,99151.0,0.00646989]
["bitfinex","BTCUSD",1737030548620,0.87615081,99152.0,99151.0,0.00646989]
["bitfinex","BTCUSD",1737030551295,0.88625288,99152.0,99151.0,0.00646989]
["bitfinex","BTCUSD",1737030552862,0.88625288,99152.0,99151.0,0.00054989]
["bitfinex","BTCUSD",1737030553068,0.88625288,99152.0,99151.0,0.00646989]
["bitfinex","BTCUSD",1737030553263,0.80525662,99152.0,99151.0,0.00646989]
["bitfinex","BTCUSD",1737030553490,0.78525288,99152.0,99151.0,0.00646989]
["bitfinex","BTCUSD",1737030553693,0.80825288,99152.0,99151.0,0.00646989]
["bitfinex","BTCUSD",1737030557011,0.65825288,99152.0,99151.0,0.00732559]
["bitfinex","BTCUSD",1737030558550,0.63525288,99152.0,99151.0,0.00732559]
["bitfinex","BTCUSD",1737030558850,0.62515081,99152.0,99151.0,0.00732559]
["bitfinex","BTCUSD",1737030559055,0.42344081,99152.0,99151.0,0.00732559]
["bitfinex","BTCUSD",1737030559425,0.02,99153.0,99151.0,0.00732559]
["bitfinex","BTCUSD",1737030559631,0.201694,99161.0,99151.0,0.00732559]
["bitfinex","BTCUSD",1737030559843,0.01058127,99169.0,99151.0,0.00732559]
["bitfinex","BTCUSD",1737030559844,0.01058127,99169.0,99154.0,0.0461]
["bitfinex","BTCUSD",1737030560063,0.09035572,99189.0,99159.0,0.10639765]
["bitfinex","BTCUSD",1737030560266,0.09035572,99189.0,99169.0,0.10639765]
["bitfinex","BTCUSD",1737030560267,0.09924081,99188.0,99169.0,0.10639765]
["bitfinex","BTCUSD",1737030560470,0.09924081,99188.0,99170.0,0.00100822]
["bitfinex","BTCUSD",1737030560674,0.09924081,99188.0,99181.0,0.20165]
["bitfinex","BTCUSD",1737030560877,0.09035572,99189.0,99185.0,0.201642]
["bitfinex","BTCUSD",1737030561079,0.00179698,99191.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737030561874,0.00179698,99191.0,99182.0,0.08752]
["bitfinex","BTCUSD",1737030561875,0.10103779,99191.0,99183.0,0.201647]
["bitfinex","BTCUSD",1737030562074,0.09924081,99190.0,99182.0,0.0816]
["bitfinex","BTCUSD",1737030562242,0.09924081,99190.0,99184.0,0.00592]
["bitfinex","BTCUSD",1737030563116,0.023,99187.0,99185.0,0.00592]
["bitfinex","BTCUSD",1737030563322,0.201637,99188.0,99168.0,0.0788]
["bitfinex","BTCUSD",1737030563323,0.30088181,99186.0,99168.0,0.0788]
["bitfinex","BTCUSD",1737030563531,0.30088181,99186.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737030563957,0.09924081,99186.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737030564159,0.201643,99185.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737030564380,0.09924081,99186.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737030565464,0.201643,99185.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737030565666,0.09924081,99186.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737030566887,0.201643,99185.0,99174.0,0.196664]
["bitfinex","BTCUSD",1737030567659,0.09924081,99186.0,99174.0,0.196664]
["bitfinex","BTCUSD",1737030567929,0.09924081,99186.0,99174.0,0.398328]
["bitfinex","BTCUSD",1737030568145,0.09924081,99186.0,99174.0,0.196664]
["bitfinex","BTCUSD",1737030568418,0.201643,99185.0,99175.0,0.00592]
["bitfinex","BTCUSD",1737030568671,0.09924081,99186.0,99176.0,0.201661]
["bitfinex","BTCUSD",1737030569310,0.09924081,99186.0,99175.0,0.00592]
["bitfinex","BTCUSD",1737030569483,0.201643,99185.0,99175.0,0.00592]
["bitfinex","BTCUSD",1737030569809,0.10103799,99186.0,99176.0,0.201661]
["bitfinex","BTCUSD",1737030570222,0.10103799,99186.0,99177.0,0.00592]
["bitfinex","BTCUSD",1737030570223,0.201643,99185.0,99177.0,0.00592]
["bitfinex","BTCUSD",1737030570427,0.30088381,99185.0,99177.0,0.00592]
["bitfinex","BTCUSD",1737030570848,0.00179718,99186.0,99165.0,0.0493]
["bitfinex","BTCUSD",1737030570849,0.201649,99182.0,99165.0,0.0493]
["bitfinex","BTCUSD",1737030571059,0.201667,99174.0,99166.0,0.00592]
["bitfinex","BTCUSD",1737030571204,0.023,99172.0,99166.0,0.00592]
["bitfinex","BTCUSD",1737030571437,0.224674,99170.0,99166.0,0.00592]
["bitfinex","BTCUSD",1737030571634,0.09924081,99169.0,99167.0,0.00592]
["bitfinex","BTCUSD",1737030573164,0.201677,99168.0,99167.0,0.00592]
["bitfinex","BTCUSD",1737030573796,0.09924081,99169.0,99167.0,0.00592]
["bitfinex","BTCUSD",1737030582182,0.09924081,99169.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030584466,0.09924081,99169.0,99167.0,0.0008558]
["bitfinex","BTCUSD",1737030584699,0.09924081,99169.0,99168.0,0.00592]
["bitfinex","BTCUSD",1737030589629,0.201677,99168.0,99167.0,0.0008558]
["bitfinex","BTCUSD",1737030589836,0.201677,99168.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030591427,0.201677,99168.0,99167.0,0.00992587]
["bitfinex","BTCUSD",1737030591597,0.30091781,99168.0,99167.0,0.00400587]
["bitfinex","BTCUSD",1737030591830,0.40601781,99168.0,99167.0,0.00992587]
["bitfinex","BTCUSD",1737030592895,0.40601781,99168.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030595289,0.73021781,99168.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030600273,0.45321781,99168.0,99167.0,0.0008558]
["bitfinex","BTCUSD",1737030600492,0.45321781,99168.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030601570,0.09924081,99168.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030601770,0.00179718,99174.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030601973,0.00179718,99174.0,99168.0,0.20268531]
["bitfinex","BTCUSD",1737030602184,0.00179718,99174.0,99171.0,0.20167]
["bitfinex","BTCUSD",1737030602495,0.00179718,99174.0,99169.0,0.0828]
["bitfinex","BTCUSD",1737030602718,0.30090781,99173.0,99168.0,0.00315058]
["bitfinex","BTCUSD",1737030602917,0.201669,99172.0,99168.0,0.00315058]
["bitfinex","BTCUSD",1737030603124,0.09924081,99171.0,99168.0,0.00315058]
["bitfinex","BTCUSD",1737030603555,0.201673,99170.0,99168.0,0.00315058]
["bitfinex","BTCUSD",1737030603761,0.201673,99170.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030603762,0.30091381,99170.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030603965,0.50258781,99170.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030605087,0.30091381,99170.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030605219,0.09924081,99170.0,99167.0,0.0067758]
["bitfinex","BTCUSD",1737030605902,0.09924081,99170.0,99167.0,0.0008558]
["bitfinex","BTCUSD",1737030606105,0.09924081,99170.0,99168.0,0.00592]
["bitfinex","BTCUSD",1737030606438,0.20346218,99174.0,99168.0,0.00592]
["bitfinex","BTCUSD",1737030606439,0.00179718,99174.0,99168.0,0.00592]
["bitfinex","BTCUSD",1737030606645,0.00179718,99174.0,99170.0,0.201673]
["bitfinex","BTCUSD",1737030606845,0.00179718,99174.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737030607401,0.00179718,99174.0,99168.0,0.00592]
["bitfinex","BTCUSD",1737030607607,0.201667,99173.0,99168.0,0.00592]
["bitfinex","BTCUSD",1737030608072,0.00179718,99174.0,99168.0,0.00592]
["bitfinex","BTCUSD",1737030609132,0.00179718,99174.0,99169.0,0.201675]
["bitfinex","BTCUSD",1737030611374,0.00179718,99174.0,99172.0,0.201667]
["bitfinex","BTCUSD",1737030611575,0.00179718,99174.0,99173.0,0.00100821]
["bitfinex","BTCUSD",1737030611852,0.00179718,99174.0,99172.0,0.201667]
["bitfinex","BTCUSD",1737030612214,0.00179718,99174.0,99173.0,0.00100821]
["bitfinex","BTCUSD",1737030612416,0.00179718,99174.0,99172.0,0.201667]
["bitfinex","BTCUSD",1737030612623,0.00179718,99174.0,99170.0,0.201673]
["bitfinex","BTCUSD",1737030613799,0.00179718,99174.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737030615310,0.00179718,99174.0,99171.0,0.403342]
["bitfinex","BTCUSD",1737030615523,0.00179718,99174.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737030618325,0.0004993,99174.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737030618967,0.0004993,99174.0,99173.0,0.25077516]
["bitfinex","BTCUSD",1737030619181,0.0004993,99174.0,99173.0,0.249767]
["bitfinex","BTCUSD",1737030622499,0.0004993,99174.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737030623789,0.0004993,99174.0,99173.0,0.00592]
["bitfinex","BTCUSD",1737030624006,0.0004993,99174.0,99171.0,0.0008548]
["bitfinex","BTCUSD",1737030624007,0.201667,99173.0,99171.0,0.0008548]
["bitfinex","BTCUSD",1737030624213,0.09924081,99172.0,99171.0,0.0008548]
["bitfinex","BTCUSD",1737030624494,0.09924081,99172.0,99171.0,0.0067748]
["bitfinex","BTCUSD",1737030624697,0.12224081,99172.0,99171.0,0.0008548]
["bitfinex","BTCUSD",1737030624904,0.24894081,99172.0,99171.0,0.0067748]
["bitfinex","BTCUSD",1737030625102,0.39894081,99172.0,99171.0,0.0067748]
["bitfinex","BTCUSD",1737030626940,0.24894081,99172.0,99171.0,0.0067748]
["bitfinex","BTCUSD",1737030627150,0.0004993,99174.0,99171.0,0.2084458]
["bitfinex","BTCUSD",1737030627553,0.0004993,99174.0,99171.0,0.4101168]
["bitfinex","BTCUSD",1737030627752,0.0004993,99174.0,99171.0,0.2084458]
["bitfinex","BTCUSD",1737030631470,0.0004993,99174.0,99171.0,0.4101168]
["bitfinex","BTCUSD",1737030631672,0.0004993,99174.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737030631883,0.0004993,99174.0,99173.0,0.2026752]
["bitfinex","BTCUSD",1737030632966,0.0004993,99174.0,99173.0,0.2797752]
["bitfinex","BTCUSD",1737030633290,0.0004993,99174.0,99173.0,0.278767]
["bitfinex","BTCUSD",1737030633859,0.0004993,99174.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737030642235,0.0004993,99174.0,99173.0,0.207587]
["bitfinex","BTCUSD",1737030642466,0.0004993,99174.0,99173.0,0.00592]
["bitfinex","BTCUSD",1737030645332,0.09974011,99174.0,99171.0,0.0008548]
["bitfinex","BTCUSD",1737030645566,0.023,99172.0,99171.0,0.0008548]
["bitfinex","BTCUSD",1737030645765,0.12224081,99172.0,99171.0,0.0067748]
["bitfinex","BTCUSD",1737030648383,0.0004993,99174.0,99171.0,0.2084458]
["bitfinex","BTCUSD",1737030648586,0.0004993,99174.0,99171.0,0.0067748]
["bitfinex","BTCUSD",1737030649393,0.0004993,99174.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737030649947,0.0004993,99174.0,99173.0,0.00100825]
["bitfinex","BTCUSD",1737030650778,0.0004993,99174.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737030651744,0.0004993,99174.0,99171.0,0.0067748]
["bitfinex","BTCUSD",1737030652367,0.0004993,99174.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737030652537,0.0004993,99174.0,99171.0,0.0067748]
["bitfinex","BTCUSD",1737030654567,0.0004993,99174.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737030654892,0.0004993,99174.0,99173.0,0.00592]
["bitfinex","BTCUSD",1737030662013,0.0004993,99174.0,99173.0,0.00692823]
["bitfinex","BTCUSD",1737030662241,0.0004993,99174.0,99173.0,0.13302823]
["bitfinex","BTCUSD",1737030662446,0.0004993,99174.0,99173.0,0.08302823]
["bitfinex","BTCUSD",1737030662660,0.0004993,99174.0,99173.0,0.0840363]
["bitfinex","BTCUSD",1737030664625,0.023,99200.0,99173.0,0.08302823]
["bitfinex","BTCUSD",1737030664810,0.0809,99187.0,99174.0,0.201665]
["bitfinex","BTCUSD",1737030665035,0.0809,99187.0,99174.0,0.207585]
["bitfinex","BTCUSD",1737030665270,0.201641,99186.0,99174.0,0.207585]
["bitfinex","BTCUSD",1737030665674,0.201641,99186.0,99176.0,0.201661]
["bitfinex","BTCUSD",1737030666089,0.201641,99186.0,99175.0,0.00592]
["bitfinex","BTCUSD",1737030666509,0.201641,99186.0,99176.0,0.201661]
["bitfinex","BTCUSD",1737030666737,0.0809,99187.0,99176.0,0.201661]
["bitfinex","BTCUSD",1737030667145,0.201641,99186.0,99175.0,0.00592]
["bitfinex","BTCUSD",1737030667767,0.201641,99186.0,99176.0,0.201661]
["bitfinex","BTCUSD",1737030668524,0.201658,99178.0,99177.0,0.00592]
["bitfinex","BTCUSD",1737030668726,0.201658,99178.0,99173.0,0.0008548]
["bitfinex","BTCUSD",1737030668727,0.224665,99174.0,99173.0,0.0008548]
["bitfinex","BTCUSD",1737030668937,0.32390581,99174.0,99173.0,0.0067748]
["bitfinex","BTCUSD",1737030669143,0.0768,99174.0,99173.0,0.0067748]
["bitfinex","BTCUSD",1737030669356,0.0768,99182.0,99173.0,0.00778301]
["bitfinex","BTCUSD",1737030669561,0.0461,99193.0,99173.0,0.00778301]
["bitfinex","BTCUSD",1737030669562,0.0768,99188.0,99174.0,0.00100816]
["bitfinex","BTCUSD",1737030669765,0.0768,99188.0,99183.0,0.201645]
["bitfinex","BTCUSD",1737030669970,0.0768,99188.0,99184.0,0.00592]
["bitfinex","BTCUSD",1737030673394,0.0768,99194.0,99185.0,0.20265016]
["bitfinex","BTCUSD",1737030673566,0.29194377,99209.0,99186.0,0.00100809]
["bitfinex","BTCUSD",1737030673782,0.0768,99201.0,99186.0,0.00100809]
["bitfinex","BTCUSD",1737030673991,0.09034877,99209.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737030674186,0.09034877,99209.0,99190.0,0.20264094]
["bitfinex","BTCUSD",1737030674397,0.09034877,99209.0,99190.0,0.48368175]
["bitfinex","BTCUSD",1737030674601,0.09034877,99209.0,99190.0,0.48267381]
["bitfinex","BTCUSD",1737030675087,0.09034877,99214.0,99190.0,0.48267381]
["bitfinex","BTCUSD",1737030676011,0.201566,99223.0,99190.0,0.48267381]
["bitfinex","BTCUSD",1737030676620,0.201576,99218.0,99190.0,0.389353]
["bitfinex","BTCUSD",1737030679614,0.1886563,99218.0,99192.0,0.1]
["bitfinex","BTCUSD",1737030679777,0.39031388,99218.0,99204.0,0.201603]
["bitfinex","BTCUSD",1737030680958,0.0768,99213.0,99201.0,0.20161]
["bitfinex","BTCUSD",1737030681156,0.201588,99212.0,99202.0,0.00592]
["bitfinex","BTCUSD",1737030681403,0.0768,99213.0,99202.0,0.207527]
["bitfinex","BTCUSD",1737030681630,0.201588,99212.0,99202.0,0.00592]
["bitfinex","BTCUSD",1737030682063,0.023,99210.0,99190.0,0.0008546]
["bitfinex","BTCUSD",1737030682269,0.201604,99204.0,99203.0,0.00592]
["bitfinex","BTCUSD",1737030683293,0.283304,99204.0,99203.0,0.00592]
["bitfinex","BTCUSD",1737030683828,0.38254481,99204.0,99203.0,0.00592]
["bitfinex","BTCUSD",1737030684041,0.38254481,99204.0,99190.0,0.0008546]
["bitfinex","BTCUSD",1737030684251,0.20163,99192.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030684459,0.201623,99195.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030684665,0.224631,99191.0,99190.0,0.0008546]
["bitfinex","BTCUSD",1737030684839,0.32387181,99191.0,99190.0,0.0067746]
["bitfinex","BTCUSD",1737030685491,0.09924081,99191.0,99190.0,0.0067746]
["bitfinex","BTCUSD",1737030687173,0.0817,99194.0,99190.0,0.0067746]
["bitfinex","BTCUSD",1737030687376,0.09924081,99193.0,99190.0,0.0067746]
["bitfinex","BTCUSD",1737030687934,0.30086981,99193.0,99190.0,0.0067746]
["bitfinex","BTCUSD",1737030688455,0.09924081,99193.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030688794,0.30086981,99193.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030691186,0.09924081,99193.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030692008,0.0817,99194.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030692213,0.0817,99204.0,99195.0,0.201622]
["bitfinex","BTCUSD",1737030692429,0.0817,99204.0,99197.0,0.201617]
["bitfinex","BTCUSD",1737030693984,0.0817,99204.0,99193.0,0.201627]
["bitfinex","BTCUSD",1737030694193,0.201606,99203.0,99193.0,0.201627]
["bitfinex","BTCUSD",1737030695139,0.0817,99204.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030695140,0.30185708,99202.0,99191.0,0.00592]
["bitfinex","BTCUSD",1737030695298,0.30185708,99202.0,99192.0,0.00592]
["bitfinex","BTCUSD",1737030695501,0.201617,99198.0,99192.0,0.00592]
["bitfinex","BTCUSD",1737030695909,0.30084881,99202.0,99192.0,0.207548]
["bitfinex","BTCUSD",1737030696527,0.09924081,99202.0,99192.0,0.00592]
["bitfinex","BTCUSD",1737030696867,0.201617,99198.0,99192.0,0.00592]
["bitfinex","BTCUSD",1737030697102,0.201617,99198.0,99190.0,0.0008546]
["bitfinex","BTCUSD",1737030697103,0.1286,99197.0,99190.0,0.0008546]
["bitfinex","BTCUSD",1737030697212,0.1286,99197.0,99193.0,0.00592]
["bitfinex","BTCUSD",1737030698453,0.0789,99197.0,99193.0,0.00592]
["bitfinex","BTCUSD",1737030700101,0.0789,99197.0,99194.0,0.40325]
["bitfinex","BTCUSD",1737030700345,0.0497,99206.0,99194.0,0.00100808]
["bitfinex","BTCUSD",1737030700346,0.0789,99205.0,99194.0,0.00100808]
["bitfinex","BTCUSD",1737030700477,0.0789,99205.0,99193.0,0.006928]
["bitfinex","BTCUSD",1737030700698,0.0789,99205.0,99198.0,0.201615]
["bitfinex","BTCUSD",1737030700875,0.201574,99220.0,99195.0,0.201623]
["bitfinex","BTCUSD",1737030700876,0.07898058,99218.0,99199.0,0.001008]
["bitfinex","BTCUSD",1737030701119,8.058e-05,99218.0,99200.0,0.10639765]
["bitfinex","BTCUSD",1737030701325,0.0789,99216.0,99201.0,0.00592]
["bitfinex","BTCUSD",1737030701538,0.0789,99216.0,99206.0,0.2016]
["bitfinex","BTCUSD",1737030701992,0.0789,99216.0,99201.0,0.00592]
["bitfinex","BTCUSD",1737030701993,0.09924081,99215.0,99201.0,0.00592]
["bitfinex","BTCUSD",1737030702197,0.201584,99214.0,99202.0,0.201608]
["bitfinex","BTCUSD",1737030702400,0.30082481,99214.0,99202.0,0.201608]
["bitfinex","BTCUSD",1737030704238,0.09924081,99214.0,99202.0,0.201608]
["bitfinex","BTCUSD",1737030704676,0.201586,99213.0,99202.0,0.201608]
["bitfinex","BTCUSD",1737030705344,0.201586,99213.0,99199.0,0.201614]
["bitfinex","BTCUSD",1737030705595,0.201586,99213.0,99203.0,0.201606]
["bitfinex","BTCUSD",1737030706000,0.023,99210.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030706197,0.201613,99200.0,99192.0,0.00592]
["bitfinex","BTCUSD",1737030706397,0.09924081,99199.0,99192.0,0.00592]
["bitfinex","BTCUSD",1737030706966,0.201616,99198.0,99192.0,0.00592]
["bitfinex","BTCUSD",1737030707941,0.09924081,99199.0,99192.0,0.00592]
["bitfinex","BTCUSD",1737030708358,0.09924081,99199.0,99192.0,0.207547]
["bitfinex","BTCUSD",1737030708560,0.0497,99206.0,99192.0,0.00592]
["bitfinex","BTCUSD",1737030708760,0.09924081,99205.0,99196.0,0.20162]
["bitfinex","BTCUSD",1737030709509,0.30084481,99205.0,99196.0,0.20162]
["bitfinex","BTCUSD",1737030709712,0.30084481,99205.0,99193.0,0.201627]
["bitfinex","BTCUSD",1737030709918,0.30084481,99205.0,99192.0,0.207548]
["bitfinex","BTCUSD",1737030710738,0.50244881,99205.0,99192.0,0.207548]
["bitfinex","BTCUSD",1737030711557,0.201611,99201.0,99192.0,0.207548]
["bitfinex","BTCUSD",1737030712537,0.201604,99204.0,99192.0,0.207548]
["bitfinex","BTCUSD",1737030712754,0.30084481,99204.0,99192.0,0.207548]
["bitfinex","BTCUSD",1737030712955,0.201612,99201.0,99192.0,0.00592]
["bitfinex","BTCUSD",1737030713156,0.201619,99197.0,99193.0,0.00592]
["bitfinex","BTCUSD",1737030713762,0.403238,99197.0,99193.0,0.00592]
["bitfinex","BTCUSD",1737030714240,0.37975381,99200.0,99193.0,0.00592]
["bitfinex","BTCUSD",1737030714854,0.20162,99197.0,99193.0,0.00592]
["bitfinex","BTCUSD",1737030715661,0.40324,99197.0,99193.0,0.00592]
["bitfinex","BTCUSD",1737030715859,0.09924081,99196.0,99193.0,0.00592]
["bitfinex","BTCUSD",1737030716066,0.09924081,99196.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030716067,0.201629,99192.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030716268,0.37976981,99192.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030716471,0.37976981,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030719725,0.55276981,99192.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030719925,0.55276981,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030721579,0.5629736,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030722636,0.4129736,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030724325,0.40276981,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030731191,0.40276981,99192.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030731391,0.40276981,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030737187,0.59896981,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030737405,0.39734081,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030737799,0.59896981,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030739787,0.60076468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030742015,0.60076468,99192.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030742223,0.60076468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030749877,0.55456468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030753032,0.55456468,99192.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030753238,0.55456468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030753803,0.55456468,99192.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030754014,0.55456468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030754209,0.59986468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030755629,0.59986468,99192.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030755848,0.59986468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030758519,0.55456468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030759089,0.45266468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030759460,0.47566468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030760387,0.32566468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030760736,0.40416468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030761388,0.32566468,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030761824,0.12403568,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030768581,0.00179487,99192.0,99191.0,0.0067744]
["bitfinex","BTCUSD",1737030768776,0.00179487,99192.0,99191.0,0.13698247]
["bitfinex","BTCUSD",1737030769213,0.00179487,99192.0,99191.0,0.23698247]
["bitfinex","BTCUSD",1737030769407,0.00179487,99192.0,99191.0,0.24592231]
["bitfinex","BTCUSD",1737030769628,0.00179487,99192.0,99191.0,0.44516312]
["bitfinex","BTCUSD",1737030769836,0.00179487,99192.0,99191.0,0.59516312]
["bitfinex","BTCUSD",1737030770018,0.00187482,99218.0,99203.0,0.0987]
["bitfinex","BTCUSD",1737030770257,0.00187482,99218.0,99216.0,0.201579]
["bitfinex","BTCUSD",1737030770462,0.00187482,99218.0,99217.0,0.00596]
["bitfinex","BTCUSD",1737030772618,0.00187482,99218.0,99213.0,0.201585]
["bitfinex","BTCUSD",1737030772837,0.00187482,99218.0,99214.0,0.00596]
["bitfinex","BTCUSD",1737030773219,0.00187482,99218.0,99205.0,0.201602]
["bitfinex","BTCUSD",1737030773476,0.00187482,99218.0,99215.0,0.00596]
["bitfinex","BTCUSD",1737030774069,0.023,99215.0,99205.0,0.201602]
["bitfinex","BTCUSD",1737030774273,0.023,99215.0,99206.0,0.00596]
["bitfinex","BTCUSD",1737030774499,0.023,99215.0,99207.0,0.00596]
["bitfinex","BTCUSD",1737030776458,0.201584,99214.0,99207.0,0.00596]
["bitfinex","BTCUSD",1737030776666,0.023,99215.0,99207.0,0.00596]
["bitfinex","BTCUSD",1737030777293,0.023,99216.0,99208.0,0.201596]
["bitfinex","BTCUSD",1737030777494,0.12224081,99216.0,99208.0,0.201596]
["bitfinex","BTCUSD",1737030777927,0.12224081,99216.0,99209.0,0.00596]
["bitfinex","BTCUSD",1737030778549,0.12224081,99216.0,99210.0,0.201592]
["bitfinex","BTCUSD",1737030778958,0.12224081,99216.0,99211.0,0.20159]
["bitfinex","BTCUSD",1737030779366,0.12224081,99216.0,99212.0,0.201588]
["bitfinex","BTCUSD",1737030780303,0.00187482,99218.0,99217.0,0.201578]
["bitfinex","BTCUSD",1737030781031,0.00187482,99218.0,99215.0,0.201581]
["bitfinex","BTCUSD",1737030781235,0.00187482,99218.0,99209.0,0.00596]
["bitfinex","BTCUSD",1737030781455,0.00187482,99218.0,99216.0,0.201579]
["bitfinex","BTCUSD",1737030788720,0.023,99217.0,99216.0,0.201579]
["bitfinex","BTCUSD",1737030790324,0.023,99217.0,99216.0,0.248879]
["bitfinex","BTCUSD",1737030790527,0.00187482,99218.0,99216.0,0.248879]
["bitfinex","BTCUSD",1737030790731,0.00187482,99218.0,99217.0,0.00100771]
["bitfinex","BTCUSD",1737030790924,0.02487482,99218.0,99217.0,0.00100771]
["bitfinex","BTCUSD",1737030791144,0.00187482,99218.0,99216.0,0.248879]
["bitfinex","BTCUSD",1737030792136,0.00187482,99218.0,99217.0,0.00100772]
["bitfinex","BTCUSD",1737030792542,0.00187482,99218.0,99217.0,0.10100772]
["bitfinex","BTCUSD",1737030792960,0.00187482,99218.0,99217.0,0.17710772]
["bitfinex","BTCUSD",1737030794828,0.023,99244.0,99234.0,0.201543]
["bitfinex","BTCUSD",1737030795038,0.023,99242.0,99234.0,0.201543]
["bitfinex","BTCUSD",1737030795250,0.023,99244.0,99234.0,0.201543]
["bitfinex","BTCUSD",1737030795465,0.023,99244.0,99235.0,0.00596]
["bitfinex","BTCUSD",1737030797611,0.023,99242.0,99235.0,0.00596]
["bitfinex","BTCUSD",1737030798583,0.201533,99239.0,99227.0,0.201556]
["bitfinex","BTCUSD",1737030798823,0.023,99238.0,99228.0,0.00596]
["bitfinex","BTCUSD",1737030798985,0.023,99236.0,99228.0,0.00596]
["bitfinex","BTCUSD",1737030799193,0.023,99234.0,99225.0,0.201562]
["bitfinex","BTCUSD",1737030799395,0.023,99234.0,99226.0,0.00592]
["bitfinex","BTCUSD",1737030799985,0.201551,99230.0,99210.0,0.20159]
["bitfinex","BTCUSD",1737030800196,0.023,99220.0,99211.0,0.00592]
["bitfinex","BTCUSD",1737030800380,0.023,99218.0,99211.0,0.00592]
["bitfinex","BTCUSD",1737030800594,0.023,99216.0,99211.0,0.00592]
["bitfinex","BTCUSD",1737030802060,0.023,99214.0,99212.0,0.00592]
["bitfinex","BTCUSD",1737030802278,0.023,99216.0,99212.0,0.00592]
["bitfinex","BTCUSD",1737030802478,0.023,99214.0,99212.0,0.00592]
["bitfinex","BTCUSD",1737030802687,0.1055,99214.0,99212.0,0.00592]
["bitfinex","BTCUSD",1737030803104,0.023,99213.0,99212.0,0.00592]
["bitfinex","BTCUSD",1737030809481,0.023,99212.0,99203.0,0.298286]
["bitfinex","BTCUSD",1737030809692,0.224586,99213.0,99212.0,0.0008544]
["bitfinex","BTCUSD",1737030811747,0.37172681,99213.0,99212.0,0.0067744]
["bitfinex","BTCUSD",1737030812722,0.37172681,99213.0,99212.0,0.0008544]
["bitfinex","BTCUSD",1737030812925,0.37172681,99213.0,99212.0,0.0067744]
["bitfinex","BTCUSD",1737030813045,0.45422681,99213.0,99212.0,0.0067744]
["bitfinex","BTCUSD",1737030813873,0.77842681,99213.0,99212.0,0.0067744]
["bitfinex","BTCUSD",1737030814494,0.78860942,99213.0,99212.0,0.0067744]
["bitfinex","BTCUSD",1737030814718,0.93860942,99213.0,99212.0,0.0067744]
["bitfinex","BTCUSD",1737030822579,0.93860942,99213.0,99212.0,0.0008544]
["bitfinex","BTCUSD",1737030822798,0.93860942,99213.0,99212.0,0.0068144]
["bitfinex","BTCUSD",1737030823240,0.93860942,99213.0,99212.0,0.0008544]
["bitfinex","BTCUSD",1737030823443,1.33860942,99213.0,99212.0,0.0068144]
["bitfinex","BTCUSD",1737030824559,1.33860942,99213.0,99212.0,0.0008544]
["bitfinex","BTCUSD",1737030824761,1.33860942,99213.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030824762,0.823227,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030824964,1.22246781,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030825977,1.31281658,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030826811,1.22246781,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030827579,0.92246781,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030827955,0.93272107,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030828371,0.95267812,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030828598,0.90597812,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030828821,0.86302107,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030829241,0.87576781,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030832707,0.88585608,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030839289,0.77506781,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030839648,0.42344081,99193.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030840662,0.201611,99201.0,99191.0,0.0008544]
["bitfinex","BTCUSD",1737030840870,0.09924081,99201.0,99192.0,0.00400415]
["bitfinex","BTCUSD",1737030841072,0.00179508,99203.0,99202.0,0.201608]
["bitfinex","BTCUSD",1737030841329,0.00179508,99203.0,99202.0,0.280208]
["bitfinex","BTCUSD",1737030842336,0.00179508,99203.0,99202.0,0.77604881]
["bitfinex","BTCUSD",1737030842726,0.09034877,99243.0,99202.0,0.77604881]
["bitfinex","BTCUSD",1737030842727,0.3242,99243.0,99232.0,0.201547]
["bitfinex","BTCUSD",1737030842927,0.09974028,99242.0,99234.0,0.201543]
["bitfinex","BTCUSD",1737030843128,0.09974028,99242.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737030843339,0.30126728,99242.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737030843742,0.00049947,99242.0,99234.0,0.00100765]
["bitfinex","BTCUSD",1737030844189,0.00049947,99242.0,99238.0,0.201533]
["bitfinex","BTCUSD",1737030844399,0.00049947,99242.0,99235.0,0.201541]
["bitfinex","BTCUSD",1737030845028,0.00049947,99242.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737030845253,0.00049947,99242.0,99234.0,0.201543]
["bitfinex","BTCUSD",1737030846499,0.00049947,99242.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737030846698,0.00049947,99242.0,99234.0,0.201543]
["bitfinex","BTCUSD",1737030847389,0.20202847,99242.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737030847619,0.023,99240.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737030848381,0.023,99240.0,99227.0,0.499833]
["bitfinex","BTCUSD",1737030848604,0.00049947,99242.0,99235.0,0.20154]
["bitfinex","BTCUSD",1737030849026,0.00049947,99242.0,99231.0,0.201548]
["bitfinex","BTCUSD",1737030849253,0.023,99240.0,99232.0,0.00592]
["bitfinex","BTCUSD",1737030849455,0.023,99238.0,99232.0,0.00592]
["bitfinex","BTCUSD",1737030849774,0.12224081,99238.0,99232.0,0.00592]
["bitfinex","BTCUSD",1737030850018,0.12224081,99238.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737030850344,0.00049947,99242.0,99234.0,0.201543]
["bitfinex","BTCUSD",1737030851315,0.00049947,99242.0,99233.0,0.00592]
["bitfinex","BTCUSD",1737030851872,0.00049947,99242.0,99234.0,0.201543]
["bitfinex","BTCUSD",1737030852275,0.00049947,99242.0,99238.0,0.201534]
["bitfinex","BTCUSD",1737030853075,0.00049947,99242.0,99235.0,0.201541]
["bitfinex","BTCUSD",1737030853510,0.00049947,99242.0,99235.0,0.403082]
["bitfinex","BTCUSD",1737030853713,0.00049947,99242.0,99235.0,0.201541]
["bitfinex","BTCUSD",1737030855362,0.00049947,99242.0,99235.0,0.403082]
["bitfinex","BTCUSD",1737030855564,0.00049947,99242.0,99240.0,0.201529]
["bitfinex","BTCUSD",1737030855768,0.00049947,99242.0,99241.0,0.0010075]
["bitfinex","BTCUSD",1737030855970,0.00049947,99242.0,99240.0,0.201529]
["bitfinex","BTCUSD",1737030856373,0.00049947,99242.0,99241.0,0.00100753]
["bitfinex","BTCUSD",1737030856582,0.00049947,99242.0,99240.0,0.27753652]
["bitfinex","BTCUSD",1737030856823,0.00049947,99242.0,99240.0,0.276529]
["bitfinex","BTCUSD",1737030857031,0.00229455,99242.0,99240.0,0.276529]
["bitfinex","BTCUSD",1737030857658,0.00229455,99242.0,99241.0,0.00100753]
["bitfinex","BTCUSD",1737030857881,0.00229455,99242.0,99241.0,0.04620753]
["bitfinex","BTCUSD",1737030858311,0.00229455,99242.0,99241.0,0.24544834]
["bitfinex","BTCUSD",1737030858490,0.00229455,99242.0,99241.0,0.24444081]
["bitfinex","BTCUSD",1737030858917,0.00229455,99242.0,99241.0,0.49444081]
["bitfinex","BTCUSD",1737030859682,0.023,99275.0,99264.0,0.201481]
["bitfinex","BTCUSD",1737030859930,0.023,99275.0,99266.0,0.201478]
["bitfinex","BTCUSD",1737030859931,5.538e-05,99273.0,99266.0,0.201478]
["bitfinex","BTCUSD",1737030860337,5.538e-05,99273.0,99265.0,0.00592]
["bitfinex","BTCUSD",1737030862538,5.538e-05,99273.0,99266.0,0.201478]
["bitfinex","BTCUSD",1737030862744,5.538e-05,99273.0,99265.0,0.00592]
["bitfinex","BTCUSD",1737030863155,5.538e-05,99273.0,99266.0,0.201478]
["bitfinex","BTCUSD",1737030863534,5.538e-05,99273.0,99265.0,0.00592]
["bitfinex","BTCUSD",1737030866281,5.538e-05,99273.0,99266.0,0.00592]
["bitfinex","BTCUSD",1737030868213,0.023,99266.0,99241.0,0.0452]
["bitfinex","BTCUSD",1737030868421,0.201505,99253.0,99242.0,0.00592]
["bitfinex","BTCUSD",1737030868653,0.023,99254.0,99242.0,0.207447]
["bitfinex","BTCUSD",1737030869453,0.023,99252.0,99242.0,0.207447]
["bitfinex","BTCUSD",1737030869852,0.023,99252.0,99243.0,0.00592]
["bitfinex","BTCUSD",1737030870703,0.201509,99251.0,99236.0,0.201538]
["bitfinex","BTCUSD",1737030870845,0.403018,99251.0,99244.0,0.00592]
["bitfinex","BTCUSD",1737030871048,0.023,99261.0,99244.0,0.00592]
["bitfinex","BTCUSD",1737030871248,0.023,99259.0,99244.0,0.00592]
["bitfinex","BTCUSD",1737030871468,0.023,99257.0,99240.0,0.201531]
["bitfinex","BTCUSD",1737030871670,0.09924081,99258.0,99240.0,0.201531]
["bitfinex","BTCUSD",1737030871671,0.023,99251.0,99245.0,0.00592]
["bitfinex","BTCUSD",1737030872092,0.201487,99262.0,99231.0,0.250148]
["bitfinex","BTCUSD",1737030872093,0.023,99249.0,99231.0,0.250148]
["bitfinex","BTCUSD",1737030872302,0.12224081,99249.0,99246.0,0.00592]
["bitfinex","BTCUSD",1737030872505,0.023,99247.0,99246.0,0.00592]
["bitfinex","BTCUSD",1737030874170,0.023,99247.0,99236.0,0.201538]
["bitfinex","BTCUSD",1737030874404,0.023,99245.0,99237.0,0.00592]
["bitfinex","BTCUSD",1737030874817,0.201515,99248.0,99237.0,0.00592]
["bitfinex","BTCUSD",1737030874818,0.023,99247.0,99237.0,0.00592]
["bitfinex","BTCUSD",1737030875212,0.023,99247.0,99238.0,0.201535]
["bitfinex","BTCUSD",1737030875648,0.023,99245.0,99237.0,0.00592]
["bitfinex","BTCUSD",1737030876037,0.023,99247.0,99238.0,0.201535]
["bitfinex","BTCUSD",1737030876451,0.023,99248.0,99239.0,0.201533]
["bitfinex","BTCUSD",1737030876666,0.023,99248.0,99238.0,0.201535]
["bitfinex","BTCUSD",1737030877739,0.3242,99257.0,99239.0,0.00100758]
["bitfinex","BTCUSD",1737030877955,0.3242,99257.0,99246.0,0.201518]
["bitfinex","BTCUSD",1737030878170,0.023,99256.0,99244.0,0.201521]
["bitfinex","BTCUSD",1737030878618,0.023,99254.0,99243.0,0.201524]
["bitfinex","BTCUSD",1737030878836,0.023,99252.0,99239.0,0.201533]
["bitfinex","BTCUSD",1737030879086,0.525697,99257.0,99237.0,0.00592]
["bitfinex","BTCUSD",1737030879304,0.023,99253.0,99237.0,0.00592]
["bitfinex","BTCUSD",1737030879553,0.09924081,99256.0,99248.0,0.201515]
["bitfinex","BTCUSD",1737030879757,0.3242,99257.0,99240.0,0.10639765]
["bitfinex","BTCUSD",1737030879959,0.3242,99257.0,99252.0,0.201506]
["bitfinex","BTCUSD",1737030881263,0.3242,99257.0,99256.0,0.201499]
["bitfinex","BTCUSD",1737030881629,0.3242,99257.0,99252.0,0.201506]
["bitfinex","BTCUSD",1737030882716,0.023,99261.0,99252.0,0.201506]
["bitfinex","BTCUSD",1737030883141,0.201479,99266.0,99256.0,0.201498]
["bitfinex","BTCUSD",1737030883351,0.201473,99269.0,99256.0,0.2025054]
["bitfinex","BTCUSD",1737030883548,0.201473,99269.0,99259.0,0.201491]
["bitfinex","BTCUSD",1737030883747,0.201476,99267.0,99255.0,0.201501]
["bitfinex","BTCUSD",1737030883957,0.201473,99269.0,99258.0,0.201493]
["bitfinex","BTCUSD",1737030884153,0.201476,99267.0,99256.0,0.201498]
["bitfinex","BTCUSD",1737030885195,0.3242,99272.0,99259.0,0.201491]
["bitfinex","BTCUSD",1737030885399,0.00091018,99273.0,99267.0,0.201476]
["bitfinex","BTCUSD",1737030885602,0.00091018,99273.0,99268.0,0.00592]
["bitfinex","BTCUSD",1737030885806,0.00091018,99273.0,99269.0,0.00592]
["bitfinex","BTCUSD",1737030886022,0.023,99271.0,99269.0,0.00592]
["bitfinex","BTCUSD",1737030886980,0.20147,99270.0,99269.0,0.00592]
["bitfinex","BTCUSD",1737030888132,0.023,99271.0,99269.0,0.00592]
["bitfinex","BTCUSD",1737030888962,0.20147,99270.0,99269.0,0.00592]
["bitfinex","BTCUSD",1737030889166,0.023,99271.0,99269.0,0.00592]
["bitfinex","BTCUSD",1737030890445,0.20147,99270.0,99269.0,0.00592]
["bitfinex","BTCUSD",1737030892562,0.023,99270.0,99269.0,0.00592]
["bitfinex","BTCUSD",1737030895299,0.023,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030896439,0.00091018,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030896645,0.201466,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030896845,0.00091018,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030902416,0.402932,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030902801,0.22447,99270.0,99269.0,0.00179382]
["bitfinex","BTCUSD",1737030903003,0.45351081,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030904130,0.4635374,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030905551,0.4635374,99270.0,99269.0,0.00179382]
["bitfinex","BTCUSD",1737030905932,0.4635374,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030905933,0.9377374,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030906789,0.7877374,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030907595,0.77771081,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030909597,0.78784356,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030911019,0.93784356,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030912699,0.93784356,99270.0,99269.0,0.00179382]
["bitfinex","BTCUSD",1737030912899,1.03784356,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030913649,0.93784356,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030914211,1.09836479,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030914385,1.03943204,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030914585,0.95843204,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030914824,0.33352123,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030915020,0.00091018,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030917951,0.20237618,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030919128,0.201467,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030920164,0.402934,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030920375,0.201467,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030920595,0.22447,99270.0,99269.0,0.00179382]
["bitfinex","BTCUSD",1737030920810,0.22447,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030920811,0.55451081,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030921025,0.92841081,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030921452,0.94865795,99270.0,99269.0,0.00179382]
["bitfinex","BTCUSD",1737030921679,0.94865795,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030922298,1.08413693,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030922896,1.06388979,99270.0,99269.0,0.00179382]
["bitfinex","BTCUSD",1737030923114,0.92841081,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030924668,0.70571081,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030924864,0.62491081,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030927790,0.201467,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030927791,0.201466,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030927989,0.00091018,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030928768,0.201466,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030929769,0.402933,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030930548,0.20147,99270.0,99269.0,0.00179382]
["bitfinex","BTCUSD",1737030930745,0.30171908,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030930948,0.30071081,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030931741,0.32863362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030932527,0.30563362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030933467,0.30563362,99270.0,99269.0,0.00179382]
["bitfinex","BTCUSD",1737030933681,0.30563362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030940569,0.38533362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030942420,0.38533362,99270.0,99269.0,0.00179382]
["bitfinex","BTCUSD",1737030942661,0.38533362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030943911,0.30563362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030945438,0.37443362,99270.0,99269.0,0.00179382]
["bitfinex","BTCUSD",1737030945645,0.69863362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030945845,0.62983362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030948165,0.88253362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030948388,0.93859095,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030949255,1.27220428,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030949473,1.29214023,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030950107,0.9585269,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030950747,0.93859095,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030951802,1.02895534,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030952654,0.93859095,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030961794,0.89279095,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030961993,0.62983362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030963645,0.30563362,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030964420,0.00492281,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030964770,0.402934,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030964968,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030965221,0.402934,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030965222,0.201467,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030965765,0.00502575,99271.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030966799,0.20147,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030967030,0.00502575,99271.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030967159,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030967560,0.00091018,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030967786,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030967989,0.20237518,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030968165,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030968375,0.40384018,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030968601,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030968776,0.20237518,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030968977,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030969181,0.20237518,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030969382,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030969599,0.20237518,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030969779,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030970363,0.00091018,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030970773,0.00502582,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030971402,0.201468,99271.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030971820,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030972461,0.20237518,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030972668,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030972898,0.201467,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030973102,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030973314,0.00091018,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030973520,0.00502568,99270.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030973734,0.00091018,99273.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030974168,0.00502582,99272.0,99269.0,0.00771382]
["bitfinex","BTCUSD",1737030974596,0.00502582,99272.0,99270.0,0.20247724]
["bitfinex","BTCUSD",1737030974816,0.00502582,99272.0,99271.0,0.0463]
["bitfinex","BTCUSD",1737030975019,0.00091018,99273.0,99272.0,0.201466]
["bitfinex","BTCUSD",1737030975152,0.00091018,99273.0,99272.0,0.20247316]
["bitfinex","BTCUSD",1737030976521,0.00091018,99273.0,99272.0,0.27827316]
["bitfinex","BTCUSD",1737030976723,0.00091018,99273.0,99272.0,0.377266]
["bitfinex","BTCUSD",1737030979746,0.00039446,99295.0,99289.0,0.201431]
["bitfinex","BTCUSD",1737030979951,5.534e-05,99291.0,99289.0,0.201431]
["bitfinex","BTCUSD",1737030982980,5.534e-05,99291.0,99289.0,0.20243806]
["bitfinex","BTCUSD",1737030983190,5.534e-05,99291.0,99290.0,0.07870706]
["bitfinex","BTCUSD",1737030983360,5.534e-05,99291.0,99290.0,0.12850706]
["bitfinex","BTCUSD",1737030983927,5.534e-05,99291.0,99290.0,0.32774787]
["bitfinex","BTCUSD",1737030984133,5.534e-05,99291.0,99290.0,0.32674081]
["bitfinex","BTCUSD",1737030984733,0.201371,99319.0,99308.0,0.201393]
["bitfinex","BTCUSD",1737030984909,0.00503796,99318.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030985720,0.201375,99317.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030986067,0.0051202,99316.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030986847,0.201371,99319.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030987050,0.00512013,99315.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030987207,0.201371,99319.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030987588,0.00512033,99318.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030987779,0.201375,99317.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030988204,0.0051202,99316.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030989330,0.201371,99319.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030989547,0.201375,99317.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030989746,0.0051202,99316.0,99309.0,0.00592]
["bitfinex","BTCUSD",1737030990311,0.0051202,99316.0,99310.0,0.00100687]
["bitfinex","BTCUSD",1737030990514,0.0051202,99316.0,99314.0,0.20138]
["bitfinex","BTCUSD",1737030990718,0.00014973,99323.0,99314.0,0.20138]
["bitfinex","BTCUSD",1737030990719,0.00014973,99323.0,99315.0,0.201379]
["bitfinex","BTCUSD",1737030991127,0.005133,99322.0,99315.0,0.201379]
["bitfinex","BTCUSD",1737030991342,0.005133,99322.0,99315.0,0.402758]
["bitfinex","BTCUSD",1737030991533,0.00014973,99323.0,99313.0,0.0498]
["bitfinex","BTCUSD",1737030991823,0.00014973,99323.0,99321.0,0.201366]
["bitfinex","BTCUSD",1737030992383,0.00014973,99323.0,99315.0,0.201378]
["bitfinex","BTCUSD",1737030992760,0.00515394,99322.0,99315.0,0.201378]
["bitfinex","BTCUSD",1737030993025,0.00014973,99323.0,99315.0,0.201378]
["bitfinex","BTCUSD",1737030993268,0.00014973,99323.0,99319.0,0.20137]
["bitfinex","BTCUSD",1737030993508,0.00515569,99322.0,99319.0,0.20137]
["bitfinex","BTCUSD",1737030993766,0.00014973,99323.0,99319.0,0.20137]
["bitfinex","BTCUSD",1737030994010,0.00515569,99322.0,99319.0,0.20137]
["bitfinex","BTCUSD",1737030994463,0.00014973,99323.0,99319.0,0.20137]
["bitfinex","BTCUSD",1737030994676,0.00014973,99323.0,99311.0,0.201387]
["bitfinex","BTCUSD",1737030995079,0.00515638,99322.0,99311.0,0.201387]
["bitfinex","BTCUSD",1737030995496,0.00014973,99323.0,99314.0,0.201379]
["bitfinex","BTCUSD",1737030995707,0.00014973,99323.0,99311.0,0.201387]
["bitfinex","BTCUSD",1737030995913,0.00515638,99322.0,99311.0,0.201387]
["bitfinex","BTCUSD",1737030996117,0.00515638,99322.0,99311.0,0.402774]
["bitfinex","BTCUSD",1737030996325,0.00515638,99322.0,99311.0,0.201387]
["bitfinex","BTCUSD",1737030996527,0.00515638,99322.0,99312.0,0.201385]
["bitfinex","BTCUSD",1737030996939,0.00515638,99322.0,99300.0,0.0498]
["bitfinex","BTCUSD",1737030997271,0.279569,99320.0,99307.0,0.201393]
["bitfinex","BTCUSD",1737030997480,0.201374,99318.0,99307.0,0.201393]
["bitfinex","BTCUSD",1737030997912,0.00515604,99317.0,99307.0,0.201393]
["bitfinex","BTCUSD",1737030998121,0.201377,99316.0,99301.0,0.00592]
["bitfinex","BTCUSD",1737030998320,0.201381,99314.0,99312.0,0.00179445]
["bitfinex","BTCUSD",1737030998526,0.10024908,99313.0,99312.0,0.00179445]
["bitfinex","BTCUSD",1737030998727,0.10540485,99313.0,99312.0,0.00771445]
["bitfinex","BTCUSD",1737030999021,0.10540485,99313.0,99312.0,0.00179445]
["bitfinex","BTCUSD",1737030999323,0.18360485,99313.0,99312.0,0.00771445]
["bitfinex","BTCUSD",1737031000249,0.18259658,99313.0,99312.0,0.00771445]
["bitfinex","BTCUSD",1737031001194,0.00515577,99313.0,99312.0,0.00771445]
["bitfinex","BTCUSD",1737031001611,0.0790545,99322.0,99313.0,0.201383]
["bitfinex","BTCUSD",1737031002008,0.00015631,99321.0,99317.0,0.201374]
["bitfinex","BTCUSD",1737031002363,0.0008545,99322.0,99317.0,0.402748]
["bitfinex","BTCUSD",1737031002534,0.00483728,99321.0,99317.0,0.402748]
["bitfinex","BTCUSD",1737031002731,0.0008545,99322.0,99317.0,0.201374]
["bitfinex","BTCUSD",1737031003544,0.0048377,99321.0,99314.0,0.20138]
["bitfinex","BTCUSD",1737031006175,0.0048377,99321.0,99315.0,0.00592]
["bitfinex","BTCUSD",1737031008168,0.0048377,99321.0,99316.0,0.201377]
["bitfinex","BTCUSD",1737031008596,0.0008545,99322.0,99316.0,0.201377]
["bitfinex","BTCUSD",1737031009182,0.00484503,99321.0,99316.0,0.201377]
["bitfinex","BTCUSD",1737031010606,0.00569953,99321.0,99316.0,0.201377]
["bitfinex","BTCUSD",1737031013207,0.00569953,99321.0,99315.0,0.00592]
["bitfinex","BTCUSD",1737031013950,0.20706753,99321.0,99315.0,0.00592]
["bitfinex","BTCUSD",1737031014661,0.00569953,99321.0,99315.0,0.00592]
["bitfinex","BTCUSD",1737031018144,0.00569953,99321.0,99316.0,0.201377]
["bitfinex","BTCUSD",1737031018349,0.00569953,99321.0,99319.0,0.201369]
["bitfinex","BTCUSD",1737031018553,0.0008545,99321.0,99319.0,0.201369]
["bitfinex","BTCUSD",1737031019354,0.0008545,99321.0,99320.0,0.023]
["bitfinex","BTCUSD",1737031019772,0.0008545,99321.0,99320.0,0.02400679]
["bitfinex","BTCUSD",1737031019981,0.0008545,99321.0,99320.0,0.0984]
["bitfinex","BTCUSD",1737031020176,0.0008545,99321.0,99320.0,0.37911975]
["bitfinex","BTCUSD",1737031020432,0.0008545,99321.0,99320.0,0.37811315]
["bitfinex","BTCUSD",1737031021129,0.0008545,99321.0,99320.0,0.173]
["bitfinex","BTCUSD",1737031022170,0.0008545,99321.0,99320.0,0.17400664]
["bitfinex","BTCUSD",1737031022445,0.0008545,99321.0,99320.0,0.20447898]
["bitfinex","BTCUSD",1737031022678,0.0008545,99321.0,99320.0,0.27324745]
["bitfinex","BTCUSD",1737031022905,0.0008545,99321.0,99320.0,0.29098492]
["bitfinex","BTCUSD",1737031024799,0.06951352,99345.0,99336.0,0.023]
["bitfinex","BTCUSD",1737031024982,0.07001252,99345.0,99336.0,0.023]
["bitfinex","BTCUSD",1737031025182,0.00572275,99344.0,99338.0,0.023]
["bitfinex","BTCUSD",1737031025388,0.0482,99342.0,99315.0,0.17998377]
["bitfinex","BTCUSD",1737031025596,0.10454094,99341.0,99339.0,0.00592]
["bitfinex","BTCUSD",1737031025799,0.20134,99335.0,99321.0,0.207285]
["bitfinex","BTCUSD",1737031026025,0.10353208,99334.0,99322.0,0.023]
["bitfinex","BTCUSD",1737031026181,0.10353208,99334.0,99324.0,0.023]
["bitfinex","BTCUSD",1737031026400,0.00429127,99334.0,99326.0,0.023]
["bitfinex","BTCUSD",1737031026746,0.00100827,99339.0,99326.0,0.023]
["bitfinex","BTCUSD",1737031026950,0.10495679,99338.0,99324.0,0.023]
["bitfinex","BTCUSD",1737031027126,0.20234227,99337.0,99324.0,0.023]
["bitfinex","BTCUSD",1737031027344,0.09924081,99336.0,99324.0,0.023]
["bitfinex","BTCUSD",1737031027486,0.20234627,99335.0,99322.0,0.023]
["bitfinex","BTCUSD",1737031027681,0.0777,99334.0,99322.0,0.224363]
["bitfinex","BTCUSD",1737031027882,0.08341562,99334.0,99322.0,0.224363]
["bitfinex","BTCUSD",1737031028172,0.08341562,99334.0,99322.0,0.425727]
["bitfinex","BTCUSD",1737031028288,0.08341562,99334.0,99327.0,0.023]
["bitfinex","BTCUSD",1737031028692,0.08341562,99334.0,99323.0,0.023]
["bitfinex","BTCUSD",1737031029145,0.08341562,99334.0,99325.0,0.023]
["bitfinex","BTCUSD",1737031029297,0.08341562,99334.0,99327.0,0.023]
["bitfinex","BTCUSD",1737031029978,0.08341562,99334.0,99326.0,0.023]
["bitfinex","BTCUSD",1737031030315,0.08341562,99334.0,99327.0,0.023]
["bitfinex","BTCUSD",1737031032737,0.08341562,99334.0,99323.0,0.023]
["bitfinex","BTCUSD",1737031032943,0.08341562,99334.0,99325.0,0.023]
["bitfinex","BTCUSD",1737031033681,0.08141562,99334.0,99325.0,0.023]
["bitfinex","BTCUSD",1737031034105,0.08227012,99334.0,99325.0,0.023]
["bitfinex","BTCUSD",1737031035121,0.08227012,99334.0,99327.0,0.023]
["bitfinex","BTCUSD",1737031035645,0.08227012,99334.0,99329.0,0.023]
["bitfinex","BTCUSD",1737031035850,0.00657012,99334.0,99331.0,0.023]
["bitfinex","BTCUSD",1737031036033,0.00657012,99334.0,99333.0,0.023]
["bitfinex","BTCUSD",1737031036355,0.0008545,99334.0,99333.0,0.023]
["bitfinex","BTCUSD",1737031040096,0.0008545,99334.0,99333.0,0.02400661]
["bitfinex","BTCUSD",1737031040819,0.0008545,99334.0,99333.0,0.17400661]
["bitfinex","BTCUSD",1737031041022,0.0008545,99334.0,99333.0,0.17400652]
["bitfinex","BTCUSD",1737031044806,0.07159489,99357.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031045110,0.00425528,99356.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031048571,0.00100827,99355.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031048795,0.00427685,99354.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031049019,0.25071027,99353.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031049219,0.10351752,99352.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031049422,0.10452579,99352.0,99342.0,0.023]
["bitfinex","BTCUSD",1737031049578,0.20231427,99351.0,99344.0,0.023]
["bitfinex","BTCUSD",1737031049784,0.0829,99349.0,99337.0,0.023]
["bitfinex","BTCUSD",1737031049987,0.10452552,99348.0,99338.0,0.00592]
["bitfinex","BTCUSD",1737031050323,0.10452552,99348.0,99339.0,0.023]
["bitfinex","BTCUSD",1737031050518,0.10351725,99348.0,99339.0,0.023]
["bitfinex","BTCUSD",1737031050713,0.10351725,99348.0,99339.0,0.22433]
["bitfinex","BTCUSD",1737031050924,0.00427644,99348.0,99347.0,0.224314]
["bitfinex","BTCUSD",1737031051125,0.00427644,99348.0,99347.0,0.023]
["bitfinex","BTCUSD",1737031051332,0.0829,99349.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031051535,0.0829,99349.0,99348.0,0.224312]
["bitfinex","BTCUSD",1737031051982,0.00115788,99357.0,99348.0,0.224312]
["bitfinex","BTCUSD",1737031052165,0.08717156,99356.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031052928,0.201298,99355.0,99346.0,0.023]
["bitfinex","BTCUSD",1737031053231,0.00427143,99354.0,99346.0,0.023]
["bitfinex","BTCUSD",1737031053611,0.09924081,99353.0,99342.0,0.023]
["bitfinex","BTCUSD",1737031053865,0.00427129,99352.0,99343.0,0.201322]
["bitfinex","BTCUSD",1737031053994,0.00427129,99352.0,99344.0,0.023]
["bitfinex","BTCUSD",1737031055308,0.00427129,99352.0,99346.0,0.023]
["bitfinex","BTCUSD",1737031055519,0.00427129,99352.0,99347.0,0.00592]
["bitfinex","BTCUSD",1737031055698,0.00427129,99352.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031057498,0.00427129,99352.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031057702,0.0829,99356.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031057909,0.0042623,99351.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031058084,0.0829,99356.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031058318,0.09924081,99355.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031058544,0.10451165,99355.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031058748,0.2013,99354.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031058949,0.201308,99351.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031059155,0.20131,99349.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031059361,0.10350484,99350.0,99348.0,0.00592]
["bitfinex","BTCUSD",1737031059563,0.00426396,99349.0,99341.0,0.023]
["bitfinex","BTCUSD",1737031059768,0.00426396,99349.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031060237,0.201312,99348.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031060522,0.00426396,99349.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031060759,0.00426383,99347.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031061011,0.0042639,99348.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031061216,0.00426383,99347.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031061451,0.10024908,99350.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031061693,0.00426376,99346.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031061953,0.20131,99349.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031062204,0.00426369,99345.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031062455,0.10024908,99350.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031062705,0.00426363,99344.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031062952,0.0786,99344.0,99343.0,0.00592]
["bitfinex","BTCUSD",1737031063141,0.08286363,99344.0,99343.0,0.00592]
["bitfinex","BTCUSD",1737031063277,0.18210444,99344.0,99340.0,0.00179487]
["bitfinex","BTCUSD",1737031063505,0.10024908,99343.0,99341.0,0.00592]
["bitfinex","BTCUSD",1737031063765,0.00426349,99342.0,99341.0,0.00592]
["bitfinex","BTCUSD",1737031063979,0.201326,99341.0,99340.0,0.00179487]
["bitfinex","BTCUSD",1737031064180,0.30483023,99341.0,99340.0,0.00771487]
["bitfinex","BTCUSD",1737031064563,0.38343023,99341.0,99340.0,0.00771487]
["bitfinex","BTCUSD",1737031065126,0.38343023,99341.0,99340.0,0.03071487]
["bitfinex","BTCUSD",1737031066348,0.38343023,99341.0,99340.0,0.02479487]
["bitfinex","BTCUSD",1737031066555,0.38343023,99341.0,99340.0,0.03071487]
["bitfinex","BTCUSD",1737031066955,0.38343023,99341.0,99340.0,0.00771487]
["bitfinex","BTCUSD",1737031067992,0.38594075,99341.0,99340.0,0.00771487]
["bitfinex","BTCUSD",1737031077965,0.38594075,99341.0,99340.0,0.00179487]
["bitfinex","BTCUSD",1737031078207,0.38594075,99341.0,99340.0,0.00791487]
["bitfinex","BTCUSD",1737031083661,0.00677394,99341.0,99340.0,0.02479487]
["bitfinex","BTCUSD",1737031083865,0.00677394,99341.0,99340.0,0.03091487]
["bitfinex","BTCUSD",1737031084076,0.0008547,99353.0,99341.0,0.224326]
["bitfinex","BTCUSD",1737031084223,0.10009551,99353.0,99341.0,0.023]
["bitfinex","BTCUSD",1737031084423,0.10009551,99353.0,99340.0,0.00791487]
["bitfinex","BTCUSD",1737031084424,0.00675097,99352.0,99345.0,0.023]
["bitfinex","BTCUSD",1737031085202,0.00675097,99352.0,99345.0,0.224316]
["bitfinex","BTCUSD",1737031085407,0.00675097,99352.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031085608,0.0008547,99353.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031085868,0.00675097,99352.0,99346.0,0.023]
["bitfinex","BTCUSD",1737031086073,0.201306,99351.0,99347.0,0.00612]
["bitfinex","BTCUSD",1737031086284,0.0786,99350.0,99347.0,0.00612]
["bitfinex","BTCUSD",1737031086483,0.08541402,99350.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031086791,0.20231827,99349.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031087281,0.308373,99349.0,99347.0,0.00612]
["bitfinex","BTCUSD",1737031087496,0.09924081,99348.0,99347.0,0.00612]
["bitfinex","BTCUSD",1737031087727,0.09924081,99348.0,99347.0,0.02912]
["bitfinex","BTCUSD",1737031087936,0.10605462,99348.0,99347.0,0.02912]
["bitfinex","BTCUSD",1737031088144,0.10605462,99348.0,99347.0,0.00612]
["bitfinex","BTCUSD",1737031090229,0.00681381,99348.0,99347.0,0.00612]
["bitfinex","BTCUSD",1737031090431,0.201308,99350.0,99347.0,0.00612]
["bitfinex","BTCUSD",1737031090637,0.00680739,99349.0,99347.0,0.00612]
["bitfinex","BTCUSD",1737031091266,0.00680739,99349.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031091692,0.201307,99351.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031091900,0.00680741,99349.0,99348.0,0.00612]
["bitfinex","BTCUSD",1737031092097,0.20131,99349.0,99348.0,0.00612]
["bitfinex","BTCUSD",1737031092299,0.00680741,99349.0,99348.0,0.00612]
["bitfinex","BTCUSD",1737031093014,0.30054781,99351.0,99348.0,0.00612]
["bitfinex","BTCUSD",1737031093216,0.20131,99349.0,99348.0,0.00612]
["bitfinex","BTCUSD",1737031093433,0.20811741,99349.0,99348.0,0.00612]
["bitfinex","BTCUSD",1737031094782,0.201323,99343.0,99340.0,0.00179487]
["bitfinex","BTCUSD",1737031094960,0.201326,99341.0,99340.0,0.00179487]
["bitfinex","BTCUSD",1737031095204,0.30157508,99341.0,99340.0,0.00791487]
["bitfinex","BTCUSD",1737031095405,0.30749662,99341.0,99340.0,0.00791487]
["bitfinex","BTCUSD",1737031099623,0.00692981,99341.0,99340.0,0.03091487]
["bitfinex","BTCUSD",1737031100038,0.0008547,99353.0,99341.0,0.023]
["bitfinex","BTCUSD",1737031100242,0.0008547,99353.0,99346.0,0.023]
["bitfinex","BTCUSD",1737031100450,0.0008547,99353.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031100656,0.0008547,99353.0,99342.0,0.201324]
["bitfinex","BTCUSD",1737031100657,0.0008547,99353.0,99345.0,0.023]
["bitfinex","BTCUSD",1737031100859,0.0008547,99353.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031100860,0.2021577,99353.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031101063,0.2021577,99353.0,99345.0,0.023]
["bitfinex","BTCUSD",1737031101250,0.0008547,99353.0,99345.0,0.023]
["bitfinex","BTCUSD",1737031101376,0.00186297,99353.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031102619,0.201304,99352.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031103475,0.00692129,99351.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031104018,0.00692129,99351.0,99345.0,0.023]
["bitfinex","BTCUSD",1737031104565,0.201306,99351.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031104765,0.00692118,99350.0,99343.0,0.023]
["bitfinex","BTCUSD",1737031104983,0.00692118,99350.0,99341.0,0.023]
["bitfinex","BTCUSD",1737031105184,0.00692118,99350.0,99341.0,0.224325]
["bitfinex","BTCUSD",1737031105389,0.00692118,99350.0,99341.0,0.023]
["bitfinex","BTCUSD",1737031105591,0.20823018,99350.0,99341.0,0.023]
["bitfinex","BTCUSD",1737031105791,0.201309,99350.0,99341.0,0.023]
["bitfinex","BTCUSD",1737031106036,0.00692108,99349.0,99341.0,0.023]
["bitfinex","BTCUSD",1737031106217,0.00692108,99349.0,99341.0,0.224325]
["bitfinex","BTCUSD",1737031106631,0.00692108,99349.0,99341.0,0.023]
["bitfinex","BTCUSD",1737031106880,0.00692108,99349.0,99341.0,0.224325]
["bitfinex","BTCUSD",1737031110821,0.0008547,99353.0,99341.0,0.224325]
["bitfinex","BTCUSD",1737031110980,0.0008547,99353.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031112108,0.0008547,99353.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031117028,0.0008547,99353.0,99352.0,0.0719]
["bitfinex","BTCUSD",1737031118054,0.0008547,99353.0,99352.0,0.07290633]
["bitfinex","BTCUSD",1737031118258,0.0008547,99353.0,99352.0,0.15430633]
["bitfinex","BTCUSD",1737031118455,0.0008547,99353.0,99352.0,0.50354708]
["bitfinex","BTCUSD",1737031118761,0.0008547,99353.0,99352.0,0.50254081]
["bitfinex","BTCUSD",1737031119814,0.201237,99385.0,99356.0,0.15]
["bitfinex","BTCUSD",1737031120024,0.201237,99385.0,99357.0,0.023]
["bitfinex","BTCUSD",1737031120259,0.01048752,99384.0,99357.0,0.023]
["bitfinex","BTCUSD",1737031120873,0.01048752,99384.0,99375.0,0.023]
["bitfinex","BTCUSD",1737031121080,0.01048752,99384.0,99377.0,0.023]
["bitfinex","BTCUSD",1737031121542,0.201241,99383.0,99377.0,0.023]
["bitfinex","BTCUSD",1737031121748,0.20125,99379.0,99377.0,0.023]
["bitfinex","BTCUSD",1737031122161,0.20125,99379.0,99376.0,0.006]
["bitfinex","BTCUSD",1737031122162,0.281653,99377.0,99376.0,0.006]
["bitfinex","BTCUSD",1737031122372,0.201279,99365.0,99345.0,0.0814]
["bitfinex","BTCUSD",1737031122591,0.10639765,99370.0,99354.0,0.023]
["bitfinex","BTCUSD",1737031122804,0.201287,99361.0,99348.0,0.201312]
["bitfinex","BTCUSD",1737031123214,0.20129,99359.0,99348.0,0.201312]
["bitfinex","BTCUSD",1737031123423,0.20129,99359.0,99347.0,0.006]
["bitfinex","BTCUSD",1737031123628,0.21185633,99358.0,99349.0,0.023]
["bitfinex","BTCUSD",1737031124035,0.21185633,99358.0,99348.0,0.023]
["bitfinex","BTCUSD",1737031124467,0.201296,99356.0,99348.0,0.224312]
["bitfinex","BTCUSD",1737031124675,0.0804,99357.0,99348.0,0.224312]
["bitfinex","BTCUSD",1737031124886,0.01056379,99355.0,99348.0,0.224312]
["bitfinex","BTCUSD",1737031125094,0.01056397,99356.0,99348.0,0.224312]
["bitfinex","BTCUSD",1737031125294,0.01056361,99354.0,99348.0,0.224312]
["bitfinex","BTCUSD",1737031125688,0.01056379,99355.0,99348.0,0.224312]
["bitfinex","BTCUSD",1737031125922,0.01056343,99353.0,99349.0,0.006]
["bitfinex","BTCUSD",1737031126333,0.01056325,99352.0,99349.0,0.006]
["bitfinex","BTCUSD",1737031126751,0.48299,99357.0,99349.0,0.006]
["bitfinex","BTCUSD",1737031126951,0.01056307,99351.0,99349.0,0.006]
["bitfinex","BTCUSD",1737031127151,0.201298,99355.0,99349.0,0.006]
["bitfinex","BTCUSD",1737031127333,0.30053881,99355.0,99349.0,0.006]
["bitfinex","BTCUSD",1737031127537,0.01050501,99354.0,99349.0,0.006]
["bitfinex","BTCUSD",1737031127942,0.01050501,99354.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031128146,0.01050501,99354.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031128557,0.0804,99357.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031128856,0.0008547,99354.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031133942,0.01050483,99353.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031137974,0.01050483,99353.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031138184,0.0008547,99354.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031138739,0.00630654,99353.0,99350.0,0.023]
["bitfinex","BTCUSD",1737031141898,0.00630654,99353.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031142126,0.00630654,99353.0,99352.0,0.02400637]
["bitfinex","BTCUSD",1737031142341,0.0008547,99354.0,99353.0,0.224302]
["bitfinex","BTCUSD",1737031144166,0.0008547,99354.0,99353.0,0.304302]
["bitfinex","BTCUSD",1737031146274,0.0008547,99354.0,99353.0,0.224302]
["bitfinex","BTCUSD",1737031149807,0.18911869,99372.0,99361.0,0.023]
["bitfinex","BTCUSD",1737031150253,0.01054375,99371.0,99361.0,0.023]
["bitfinex","BTCUSD",1737031150580,0.0827,99369.0,99359.0,0.20129]
["bitfinex","BTCUSD",1737031150868,0.0827,99369.0,99358.0,0.023]
["bitfinex","BTCUSD",1737031151076,0.01056958,99368.0,99358.0,0.023]
["bitfinex","BTCUSD",1737031151484,0.201274,99367.0,99351.0,0.201306]
["bitfinex","BTCUSD",1737031151697,0.201276,99366.0,99353.0,0.201302]
["bitfinex","BTCUSD",1737031151971,0.21184171,99366.0,99353.0,0.201302]
["bitfinex","BTCUSD",1737031152175,0.09924081,99365.0,99342.0,0.0466]
["bitfinex","BTCUSD",1737031152386,0.0827,99361.0,99344.0,0.201319]
["bitfinex","BTCUSD",1737031152585,0.09924081,99360.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031152811,0.20129,99359.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031153015,0.201298,99356.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031153343,0.01056372,99355.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031153752,0.20129,99359.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031153996,0.01056354,99354.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031154196,0.20129,99359.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031154425,0.01056336,99353.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031154633,0.09924081,99360.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031154784,0.01056336,99353.0,99352.0,0.023]
["bitfinex","BTCUSD",1737031154986,0.09924081,99360.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031155184,0.01056336,99353.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031155394,0.20129,99359.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031155622,0.01056318,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031155807,0.20129,99359.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031156215,0.01056426,99358.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031156428,4e-05,99353.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031156832,0.01056318,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031157262,4e-05,99353.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031159076,0.01056318,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031159288,4e-05,99353.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031159536,0.01056318,99352.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031159783,4e-05,99353.0,99351.0,0.006]
["bitfinex","BTCUSD",1737031161399,4e-05,99353.0,99351.0,0.207304]
["bitfinex","BTCUSD",1737031161603,4e-05,99353.0,99352.0,0.006]
["bitfinex","BTCUSD",1737031162983,4e-05,99353.0,99350.0,0.00179424]
["bitfinex","BTCUSD",1737031163201,4e-05,99353.0,99352.0,0.006]
["bitfinex","BTCUSD",1737031164353,0.0789,99352.0,99350.0,0.00179424]
["bitfinex","BTCUSD",1737031164578,0.0789,99352.0,99351.0,0.00596]
["bitfinex","BTCUSD",1737031164579,0.126,99352.0,99351.0,0.00596]
["bitfinex","BTCUSD",1737031164994,0.13664008,99352.0,99351.0,0.00596]
["bitfinex","BTCUSD",1737031166223,0.13664008,99352.0,99350.0,0.00179424]
["bitfinex","BTCUSD",1737031166426,0.13664008,99352.0,99351.0,0.00775466]
["bitfinex","BTCUSD",1737031166601,0.23588089,99352.0,99351.0,0.00775466]
["bitfinex","BTCUSD",1737031168336,0.23592089,99352.0,99351.0,0.00775466]
["bitfinex","BTCUSD",1737031178874,0.18882089,99352.0,99351.0,0.00775466]
["bitfinex","BTCUSD",1737031179087,0.01068008,99352.0,99351.0,0.00775466]
["bitfinex","BTCUSD",1737031181149,0.01068008,99352.0,99351.0,0.20310066]
["bitfinex","BTCUSD",1737031181363,4e-05,99352.0,99351.0,0.20906066]
["bitfinex","BTCUSD",1737031181574,4e-05,99352.0,99351.0,0.28696066]
["bitfinex","BTCUSD",1737031181776,4e-05,99352.0,99351.0,0.28100066]
["bitfinex","BTCUSD",1737031181996,4e-05,99352.0,99351.0,0.28696066]
["bitfinex","BTCUSD",1737031182240,4e-05,99352.0,99351.0,0.30996066]
["bitfinex","BTCUSD",1737031183392,4e-05,99352.0,99351.0,0.32010048]
["bitfinex","BTCUSD",1737031184167,4e-05,99352.0,99351.0,0.47010048]
["bitfinex","BTCUSD",1737031188474,4e-05,99352.0,99351.0,0.56934129]
["bitfinex","BTCUSD",1737031189748,0.07106839,99380.0,99352.0,0.173]
["bitfinex","BTCUSD",1737031189953,0.01066462,99379.0,99362.0,0.047]
["bitfinex","BTCUSD",1737031190124,0.000981,99380.0,99374.0,0.201258]
["bitfinex","BTCUSD",1737031190526,0.201242,99383.0,99370.0,0.201266]
["bitfinex","BTCUSD",1737031190806,0.01067542,99382.0,99370.0,0.201266]
["bitfinex","BTCUSD",1737031190937,0.0008546,99372.0,99370.0,0.201266]
["bitfinex","BTCUSD",1737031191593,0.0008546,99372.0,99371.0,0.0779]
["bitfinex","BTCUSD",1737031192621,0.0008546,99372.0,99370.0,0.201266]
["bitfinex","BTCUSD",1737031199011,0.0008546,99372.0,99368.0,0.20127]
["bitfinex","BTCUSD",1737031200249,0.0008546,99372.0,99369.0,0.201269]
["bitfinex","BTCUSD",1737031201833,0.0008546,99372.0,99369.0,0.402538]
["bitfinex","BTCUSD",1737031202033,0.0008546,99372.0,99369.0,0.201269]
["bitfinex","BTCUSD",1737031203098,0.0008546,99372.0,99368.0,0.201271]
["bitfinex","BTCUSD",1737031203715,0.077,99371.0,99369.0,0.00596]
["bitfinex","BTCUSD",1737031203917,0.077,99363.0,99352.0,0.201303]
["bitfinex","BTCUSD",1737031204120,0.077,99363.0,99358.0,0.201292]
["bitfinex","BTCUSD",1737031204324,0.01071192,99362.0,99361.0,0.201286]
["bitfinex","BTCUSD",1737031204533,0.0008546,99372.0,99359.0,0.0452]
["bitfinex","BTCUSD",1737031204731,0.2021186,99372.0,99354.0,0.2013]
["bitfinex","BTCUSD",1737031205001,0.201283,99363.0,99354.0,0.2013]
["bitfinex","BTCUSD",1737031205205,0.077,99370.0,99359.0,0.20129]
["bitfinex","BTCUSD",1737031205410,0.01071192,99362.0,99361.0,0.201286]
["bitfinex","BTCUSD",1737031205614,0.077,99370.0,99361.0,0.201286]
["bitfinex","BTCUSD",1737031206014,0.01071318,99369.0,99361.0,0.201286]
["bitfinex","BTCUSD",1737031206861,0.0008546,99372.0,99361.0,0.201286]
["bitfinex","BTCUSD",1737031207068,0.01068188,99368.0,99361.0,0.201286]
["bitfinex","BTCUSD",1737031207275,0.0008546,99372.0,99361.0,0.201286]
["bitfinex","BTCUSD",1737031207712,0.01068242,99371.0,99360.0,0.00596]
["bitfinex","BTCUSD",1737031208619,0.01068242,99371.0,99367.0,0.201272]
["bitfinex","BTCUSD",1737031209239,0.01068242,99371.0,99362.0,0.201284]
["bitfinex","BTCUSD",1737031209389,0.01068242,99371.0,99360.0,0.00596]
["bitfinex","BTCUSD",1737031209588,0.01068242,99371.0,99366.0,0.201275]
["bitfinex","BTCUSD",1737031209797,0.0008546,99372.0,99366.0,0.201275]
["bitfinex","BTCUSD",1737031210016,0.0008546,99372.0,99360.0,0.00596]
["bitfinex","BTCUSD",1737031210195,0.0008546,99372.0,99363.0,0.201281]
["bitfinex","BTCUSD",1737031210403,0.01068242,99371.0,99368.0,0.20127]
["bitfinex","BTCUSD",1737031210841,0.0008546,99372.0,99368.0,0.20127]
["bitfinex","BTCUSD",1737031211061,0.01068224,99370.0,99368.0,0.20127]
["bitfinex","BTCUSD",1737031211228,0.0008546,99372.0,99368.0,0.20127]
["bitfinex","BTCUSD",1737031211433,0.01068206,99369.0,99368.0,0.20127]
["bitfinex","BTCUSD",1737031211737,0.0008546,99372.0,99367.0,0.201272]
["bitfinex","BTCUSD",1737031212282,0.0008546,99372.0,99367.0,0.200972]
["bitfinex","BTCUSD",1737031213343,0.0008546,99372.0,99364.0,0.20128]
["bitfinex","BTCUSD",1737031213751,0.01068242,99371.0,99364.0,0.20128]
["bitfinex","BTCUSD",1737031213957,0.01068242,99371.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031214185,0.21194942,99371.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031215730,0.41321642,99371.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031215942,0.21194942,99371.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031218174,0.01068242,99371.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031218984,0.21194842,99371.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031219805,0.01068242,99371.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031221935,0.01068242,99371.0,99368.0,0.201272]
["bitfinex","BTCUSD",1737031222150,0.01068242,99371.0,99368.0,0.207232]
["bitfinex","BTCUSD",1737031222578,0.01068242,99371.0,99368.0,0.408504]
["bitfinex","BTCUSD",1737031222980,0.0008546,99372.0,99368.0,0.408504]
["bitfinex","BTCUSD",1737031223186,0.00092484,99372.0,99368.0,0.408504]
["bitfinex","BTCUSD",1737031223397,0.00092484,99372.0,99370.0,0.201267]
["bitfinex","BTCUSD",1737031230440,0.00092484,99372.0,99368.0,0.00596]
["bitfinex","BTCUSD",1737031230647,0.00092484,99372.0,99369.0,0.20127]
["bitfinex","BTCUSD",1737031230848,0.0107048,99371.0,99369.0,0.20127]
["bitfinex","BTCUSD",1737031231070,0.00092484,99372.0,99369.0,0.20127]
["bitfinex","BTCUSD",1737031231321,0.00092484,99372.0,99370.0,0.00100628]
["bitfinex","BTCUSD",1737031231535,0.00092484,99372.0,99371.0,0.201265]
["bitfinex","BTCUSD",1737031232146,0.0831,99371.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031232318,0.0831,99371.0,99369.0,0.22497971]
["bitfinex","BTCUSD",1737031232929,0.00597779,99370.0,99369.0,0.22497971]
["bitfinex","BTCUSD",1737031233145,0.00597779,99370.0,99369.0,0.00592]
["bitfinex","BTCUSD",1737031233311,0.0831,99371.0,99369.0,0.00592]
["bitfinex","BTCUSD",1737031233525,0.00597779,99370.0,99369.0,0.00592]
["bitfinex","BTCUSD",1737031237428,0.00597779,99370.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031237648,0.280572,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031237858,0.37981281,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031238069,0.38577993,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031239102,0.38577993,99368.0,99367.0,0.01085916]
["bitfinex","BTCUSD",1737031244219,0.38577993,99368.0,99367.0,0.00493916]
["bitfinex","BTCUSD",1737031244418,0.38577993,99368.0,99367.0,0.01085916]
["bitfinex","BTCUSD",1737031255340,0.38577993,99368.0,99367.0,0.00493916]
["bitfinex","BTCUSD",1737031255547,0.38577993,99368.0,99367.0,0.01085916]
["bitfinex","BTCUSD",1737031262040,0.38663493,99368.0,99367.0,0.01085916]
["bitfinex","BTCUSD",1737031268453,0.45693493,99368.0,99367.0,0.00493916]
["bitfinex","BTCUSD",1737031268637,0.45693493,99368.0,99367.0,0.01085916]
["bitfinex","BTCUSD",1737031269830,0.59248152,99368.0,99367.0,0.01085916]
["bitfinex","BTCUSD",1737031270143,0.59248152,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031270576,0.46702237,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031271959,0.46702237,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031272160,0.46702237,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031273622,0.48719522,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031275557,0.48719522,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031275771,0.48719522,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031275968,0.58719522,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031276172,0.58719522,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031276787,0.61857395,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031277821,0.61857395,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031278021,0.95208647,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031278459,1.56373626,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031279568,1.53235753,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031280715,1.56370592,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031282171,1.56370592,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031282373,1.05197009,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031282581,0.43957545,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031282795,0.34033464,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031283429,0.00682212,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031283632,0.00682212,99368.0,99367.0,0.01085897]
["bitfinex","BTCUSD",1737031283843,0.000855,99368.0,99367.0,0.01085897]
["bitfinex","BTCUSD",1737031284940,0.000855,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031285843,0.000855,99368.0,99367.0,0.08351529]
["bitfinex","BTCUSD",1737031286115,0.000855,99368.0,99367.0,0.08452158]
["bitfinex","BTCUSD",1737031287211,0.000855,99368.0,99367.0,0.23452158]
["bitfinex","BTCUSD",1737031287432,0.000855,99368.0,99367.0,0.23351529]
["bitfinex","BTCUSD",1737031289829,0.201229,99389.0,99378.0,0.20125]
["bitfinex","BTCUSD",1737031290112,0.10447302,99388.0,99378.0,0.20125]
["bitfinex","BTCUSD",1737031291318,0.00523221,99388.0,99383.0,0.201241]
["bitfinex","BTCUSD",1737031291547,0.00523221,99388.0,99383.0,0.402482]
["bitfinex","BTCUSD",1737031291779,7.024e-05,99393.0,99383.0,0.402482]
["bitfinex","BTCUSD",1737031292186,0.0052324,99392.0,99383.0,0.201241]
["bitfinex","BTCUSD",1737031292815,0.0052324,99392.0,99383.0,0.21117997]
["bitfinex","BTCUSD",1737031293851,0.201225,99391.0,99381.0,0.0464]
["bitfinex","BTCUSD",1737031294058,0.201225,99391.0,99379.0,0.201247]
["bitfinex","BTCUSD",1737031294059,0.201236,99386.0,99372.0,0.15]
["bitfinex","BTCUSD",1737031294266,0.00523206,99385.0,99372.0,0.15]
["bitfinex","BTCUSD",1737031295145,0.00523206,99385.0,99373.0,0.408442]
["bitfinex","BTCUSD",1737031295605,0.00523206,99385.0,99377.0,0.201253]
["bitfinex","BTCUSD",1737031295818,0.00523206,99385.0,99383.0,0.00179508]
["bitfinex","BTCUSD",1737031296042,0.09924081,99391.0,99383.0,0.00179508]
["bitfinex","BTCUSD",1737031296255,0.00522139,99384.0,99383.0,0.00179508]
["bitfinex","BTCUSD",1737031296458,0.0008548,99392.0,99384.0,0.201239]
["bitfinex","BTCUSD",1737031297344,0.0008548,99392.0,99388.0,0.20123]
["bitfinex","BTCUSD",1737031298618,0.0008548,99392.0,99384.0,0.201239]
["bitfinex","BTCUSD",1737031299690,0.0008548,99392.0,99385.0,0.201237]
["bitfinex","BTCUSD",1737031299896,0.0049227,99391.0,99389.0,0.201229]
["bitfinex","BTCUSD",1737031300101,0.0008548,99392.0,99389.0,0.402458]
["bitfinex","BTCUSD",1737031300945,0.0008548,99392.0,99390.0,0.00100603]
["bitfinex","BTCUSD",1737031301151,0.0008548,99392.0,99391.0,0.434325]
["bitfinex","BTCUSD",1737031301738,0.0008548,99392.0,99391.0,0.57926581]
["bitfinex","BTCUSD",1737031301989,0.0008548,99392.0,99391.0,0.67926581]
["bitfinex","BTCUSD",1737031302842,0.0008548,99392.0,99391.0,1.34476581]
["bitfinex","BTCUSD",1737031303047,4e-05,99400.0,99399.0,0.578409]
["bitfinex","BTCUSD",1737031303240,4e-05,99400.0,99399.0,2.17764981]
["bitfinex","BTCUSD",1737031304407,4e-05,99400.0,99399.0,2.84314981]
["bitfinex","BTCUSD",1737031304820,0.27301659,99444.0,99431.0,0.201143]
["bitfinex","BTCUSD",1737031305028,0.00088058,99439.0,99432.0,0.00592]
["bitfinex","BTCUSD",1737031305406,0.00505183,99438.0,99432.0,0.00592]
["bitfinex","BTCUSD",1737031306288,0.201126,99440.0,99432.0,0.00592]
["bitfinex","BTCUSD",1737031306475,0.00505178,99437.0,99432.0,0.00592]
["bitfinex","BTCUSD",1737031306678,0.27308184,99444.0,99433.0,0.00592]
["bitfinex","BTCUSD",1737031307027,0.00505206,99443.0,99433.0,0.00592]
["bitfinex","BTCUSD",1737031307638,0.201122,99442.0,99433.0,0.00592]
["bitfinex","BTCUSD",1737031307840,0.00505197,99441.0,99433.0,0.00592]
["bitfinex","BTCUSD",1737031310561,0.00505197,99441.0,99431.0,0.201143]
["bitfinex","BTCUSD",1737031310800,0.201126,99440.0,99432.0,0.00592]
["bitfinex","BTCUSD",1737031311137,0.00507659,99439.0,99432.0,0.00592]
["bitfinex","BTCUSD",1737031311396,0.00507659,99439.0,99421.0,0.21101378]
["bitfinex","BTCUSD",1737031311526,0.00507659,99439.0,99433.0,0.00592]
["bitfinex","BTCUSD",1737031311937,0.201138,99435.0,99433.0,0.00592]
["bitfinex","BTCUSD",1737031312131,0.201138,99435.0,99434.0,0.00592]
["bitfinex","BTCUSD",1737031313339,0.201133,99437.0,99434.0,0.00592]
["bitfinex","BTCUSD",1737031313698,0.402266,99437.0,99434.0,0.00592]
["bitfinex","BTCUSD",1737031314867,0.201158,99425.0,99416.0,0.24652]
["bitfinex","BTCUSD",1737031315072,0.00507587,99424.0,99417.0,0.15592]
["bitfinex","BTCUSD",1737031315273,0.00507587,99424.0,99417.0,0.15]
["bitfinex","BTCUSD",1737031315477,0.00507587,99424.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031316261,0.201152,99427.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031316666,0.00507597,99426.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031320095,0.201154,99427.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031320333,0.00507597,99426.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031320575,0.201156,99425.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031321062,0.00506408,99424.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031321772,0.20116,99423.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031322026,0.00506408,99424.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031322278,0.00506398,99422.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031322514,0.00506394,99421.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031322980,0.201156,99425.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031323245,0.00506389,99420.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031323504,0.201147,99430.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031323956,0.00506432,99429.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031324190,0.20115,99428.0,99418.0,0.00592]
["bitfinex","BTCUSD",1737031324428,0.00506432,99429.0,99419.0,0.201168]
["bitfinex","BTCUSD",1737031324645,0.00506422,99427.0,99419.0,0.402336]
["bitfinex","BTCUSD",1737031324905,0.00506427,99428.0,99419.0,0.402336]
["bitfinex","BTCUSD",1737031325182,0.201114,99446.0,99420.0,0.0831]
["bitfinex","BTCUSD",1737031325455,0.201114,99446.0,99433.0,0.20114]
["bitfinex","BTCUSD",1737031326216,0.00091955,99444.0,99433.0,0.20114]
["bitfinex","BTCUSD",1737031326422,0.20112,99443.0,99433.0,0.20114]
["bitfinex","BTCUSD",1737031326595,0.20092,99443.0,99433.0,0.20114]
["bitfinex","BTCUSD",1737031327466,0.20092,99443.0,99428.0,0.20115]
["bitfinex","BTCUSD",1737031327672,0.201124,99441.0,99428.0,0.20115]
["bitfinex","BTCUSD",1737031328047,0.00506484,99440.0,99428.0,0.4023]
["bitfinex","BTCUSD",1737031328490,0.00506484,99440.0,99428.0,0.20115]
["bitfinex","BTCUSD",1737031328667,0.20092,99443.0,99432.0,0.201141]
["bitfinex","BTCUSD",1737031328801,0.0050648,99439.0,99433.0,0.00100562]
["bitfinex","BTCUSD",1737031329043,0.00091955,99444.0,99430.0,0.10600634]
["bitfinex","BTCUSD",1737031329258,0.00091955,99444.0,99432.0,0.0772]
["bitfinex","BTCUSD",1737031329463,0.00091955,99444.0,99434.0,0.201138]
["bitfinex","BTCUSD",1737031329665,0.00091955,99444.0,99432.0,0.0772]
["bitfinex","BTCUSD",1737031329892,0.00464967,99443.0,99439.0,0.201127]
["bitfinex","BTCUSD",1737031330090,0.00464967,99443.0,99435.0,0.201135]
["bitfinex","BTCUSD",1737031330340,0.00464967,99443.0,99439.0,0.201128]
["bitfinex","BTCUSD",1737031331192,0.00091955,99444.0,99439.0,0.201128]
["bitfinex","BTCUSD",1737031331919,0.00464967,99443.0,99439.0,0.201128]
["bitfinex","BTCUSD",1737031332120,0.00464967,99443.0,99439.0,0.402256]
["bitfinex","BTCUSD",1737031332353,0.00091955,99444.0,99443.0,0.20112]
["bitfinex","BTCUSD",1737031333313,0.00091955,99444.0,99443.0,0.37756081]
["bitfinex","BTCUSD",1737031333544,0.00091955,99444.0,99443.0,0.52756081]
["bitfinex","BTCUSD",1737031333764,0.00091955,99444.0,99443.0,0.62756081]
["bitfinex","BTCUSD",1737031333964,0.00091955,99444.0,99443.0,0.53757165]
["bitfinex","BTCUSD",1737031334506,0.00091955,99444.0,99443.0,0.43833084]
["bitfinex","BTCUSD",1737031334637,0.00091955,99444.0,99443.0,0.36113084]
["bitfinex","BTCUSD",1737031335276,0.00091955,99444.0,99443.0,0.15]
["bitfinex","BTCUSD",1737031335480,0.201134,99437.0,99428.0,0.0492]
["bitfinex","BTCUSD",1737031335674,0.00560443,99444.0,99420.0,0.38136745]
["bitfinex","BTCUSD",1737031335879,0.201138,99434.0,99421.0,0.00592]
["bitfinex","BTCUSD",1737031336092,0.201146,99431.0,99421.0,0.00592]
["bitfinex","BTCUSD",1737031336290,0.00468421,99430.0,99421.0,0.00592]
["bitfinex","BTCUSD",1737031336491,0.00468421,99430.0,99421.0,0.15592]
["bitfinex","BTCUSD",1737031336733,0.20582272,99429.0,99422.0,0.00592]
["bitfinex","BTCUSD",1737031336902,0.20582272,99429.0,99418.0,0.00179403]
["bitfinex","BTCUSD",1737031337104,0.20582272,99429.0,99419.0,0.00592]
["bitfinex","BTCUSD",1737031337540,0.20115,99428.0,99419.0,0.00592]
["bitfinex","BTCUSD",1737031337689,0.20115,99428.0,99420.0,0.00592]
["bitfinex","BTCUSD",1737031337891,0.00467472,99429.0,99420.0,0.207086]
["bitfinex","BTCUSD",1737031338094,0.20114,99433.0,99420.0,0.00592]
["bitfinex","BTCUSD",1737031338290,0.201129,99439.0,99420.0,0.00592]
["bitfinex","BTCUSD",1737031338550,0.201132,99437.0,99420.0,0.00592]
["bitfinex","BTCUSD",1737031338758,0.201147,99430.0,99420.0,0.00592]
["bitfinex","BTCUSD",1737031339700,0.201147,99430.0,99421.0,0.201164]
["bitfinex","BTCUSD",1737031340554,0.201142,99432.0,99421.0,0.201164]
["bitfinex","BTCUSD",1737031341854,0.201144,99431.0,99420.0,0.00592]
["bitfinex","BTCUSD",1737031342060,0.201144,99431.0,99419.0,0.201167]
["bitfinex","BTCUSD",1737031342278,0.201144,99431.0,99421.0,0.00592]
["bitfinex","BTCUSD",1737031342737,0.09924081,99436.0,99421.0,0.00592]
["bitfinex","BTCUSD",1737031343002,0.201154,99427.0,99421.0,0.00592]
["bitfinex","BTCUSD",1737031343197,0.09924081,99427.0,99420.0,0.00179403]
["bitfinex","BTCUSD",1737031343365,0.402319,99424.0,99422.0,0.00592]
["bitfinex","BTCUSD",1737031343803,0.402319,99424.0,99420.0,0.00179403]
["bitfinex","BTCUSD",1737031344007,0.201159,99424.0,99423.0,0.00592]
["bitfinex","BTCUSD",1737031344840,0.201159,99424.0,99420.0,0.00179403]
["bitfinex","BTCUSD",1737031345019,0.201161,99423.0,99421.0,0.00592]
["bitfinex","BTCUSD",1737031345688,0.402448,99392.0,99389.0,0.18020345]
["bitfinex","BTCUSD",1737031345902,0.09924081,99391.0,99390.0,0.00592]
["bitfinex","BTCUSD",1737031346109,0.201227,99390.0,99389.0,0.22497971]
["bitfinex","BTCUSD",1737031346321,0.30046781,99390.0,99389.0,0.23089971]
["bitfinex","BTCUSD",1737031346973,0.30046781,99390.0,99389.0,0.00592]
["bitfinex","BTCUSD",1737031347174,0.21333863,99390.0,99389.0,0.00592]
["bitfinex","BTCUSD",1737031347380,0.09929063,99390.0,99389.0,0.00592]
["bitfinex","BTCUSD",1737031347568,0.30051763,99390.0,99389.0,0.00592]
["bitfinex","BTCUSD",1737031349837,4.982e-05,99390.0,99389.0,0.00592]
["bitfinex","BTCUSD",1737031350216,4.982e-05,99390.0,99389.0,0.00692599]
["bitfinex","BTCUSD",1737031350417,4.982e-05,99390.0,99389.0,0.00592]
["bitfinex","BTCUSD",1737031351085,4.982e-05,99390.0,99389.0,0.01591197]
["bitfinex","BTCUSD",1737031351288,4.982e-05,99390.0,99389.0,0.00592]
["bitfinex","BTCUSD",1737031354649,4.982e-05,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031356151,4.982e-05,99390.0,99389.0,0.00179445]
["bitfinex","BTCUSD",1737031356342,4.982e-05,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031357184,0.00472781,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031357397,4.982e-05,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031359086,4.982e-05,99390.0,99389.0,0.00179445]
["bitfinex","BTCUSD",1737031359327,0.00472217,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031359531,4.982e-05,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031359731,0.00472269,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031359951,0.00472269,99390.0,99389.0,0.00179445]
["bitfinex","BTCUSD",1737031360184,0.00472269,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031360393,0.1039635,99390.0,99389.0,0.00179445]
["bitfinex","BTCUSD",1737031360880,0.1039635,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031361956,0.00472269,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031362382,4.982e-05,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031364277,4.982e-05,99390.0,99389.0,0.00179445]
["bitfinex","BTCUSD",1737031364521,0.00442226,99390.0,99389.0,0.00179445]
["bitfinex","BTCUSD",1737031364727,0.00442226,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031365963,0.10366307,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031366384,0.10451807,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031367976,0.10451807,99390.0,99389.0,0.00179445]
["bitfinex","BTCUSD",1737031368221,0.10451807,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031368222,0.23021807,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031372531,0.23021807,99390.0,99389.0,0.00179445]
["bitfinex","BTCUSD",1737031372744,0.23021807,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031373592,0.23021807,99390.0,99389.0,0.00179445]
["bitfinex","BTCUSD",1737031373804,0.23021807,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031374004,0.25321807,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031376292,0.50321807,99390.0,99389.0,0.00771445]
["bitfinex","BTCUSD",1737031376452,0.699939,99384.0,99383.0,5.3e-07]
["bitfinex","BTCUSD",1737031376660,0.79917981,99384.0,99383.0,5.3e-07]
["bitfinex","BTCUSD",1737031376875,0.83478635,99384.0,99383.0,5.3e-07]
["bitfinex","BTCUSD",1737031377714,0.80350237,99384.0,99383.0,5.3e-07]
["bitfinex","BTCUSD",1737031379794,0.8347845,99384.0,99383.0,5.3e-07]
["bitfinex","BTCUSD",1737031380361,0.8347845,99384.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031380362,0.201272,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031380546,0.38142452,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031382259,0.39413332,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031382841,0.3917372,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031383842,0.39307329,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031388169,0.39307329,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031388376,0.39307329,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031390043,0.41285963,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031391993,0.41285963,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031392288,0.41285963,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031392725,0.30585718,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031394029,0.30585718,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031394245,0.30585718,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031395889,0.30585718,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031396118,0.30585718,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031397773,0.38755718,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031398007,0.43435718,99368.0,99367.0,0.00771529]
["bitfinex","BTCUSD",1737031401337,0.45735718,99368.0,99367.0,0.00179529]
["bitfinex","BTCUSD",1737031401455,0.80735718,99368.0,99367.0,0.00592029]
["bitfinex","BTCUSD",1737031401678,0.283004,99352.0,99351.0,0.00179466]
["bitfinex","BTCUSD",1737031401880,0.38224481,99352.0,99351.0,0.00771466]
["bitfinex","BTCUSD",1737031402080,0.38757151,99352.0,99351.0,0.00179466]
["bitfinex","BTCUSD",1737031402284,0.38757151,99352.0,99351.0,0.00771466]
["bitfinex","BTCUSD",1737031402916,0.38757151,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031403432,0.39775358,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031404959,0.41774701,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031408832,0.30587151,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031410865,0.38207151,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031417086,0.53207151,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031417486,0.66744235,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031418309,0.86525699,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031418732,1.17690678,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031418938,0.8437213,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031420868,1.35752483,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031421926,1.17703038,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031424047,1.17002678,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031424823,1.3506491,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031425645,1.17002678,99352.0,99351.0,0.0018649]
["bitfinex","BTCUSD",1737031425762,1.17002678,99352.0,99351.0,0.0077849]
["bitfinex","BTCUSD",1737031428103,0.1,99349.0,99333.0,0.09648]
["bitfinex","BTCUSD",1737031428326,0.30056481,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031428527,0.30056481,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031428731,0.38457506,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031428935,0.41594687,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031429330,0.74925595,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031429550,0.74925595,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031430140,0.99787402,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031430345,1.24787402,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031430767,1.55952381,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031431741,1.55952381,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031433679,1.34414015,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031434881,1.44414015,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031435288,1.66979508,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031436510,1.44414015,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031437513,1.26454015,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031438027,1.36454015,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031438229,1.33316834,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031438609,1.36454314,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031438810,1.16660859,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031440034,1.03123406,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031440389,1.03553347,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031441141,0.93553382,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031441383,1.54924049,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031442204,1.36874111,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031442922,1.16874111,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031443086,1.11436596,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031443702,0.78115867,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031443959,0.62092426,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031448695,0.30634343,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031449727,0.30634343,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031451192,0.31634124,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031451619,0.33934124,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031451829,0.67294849,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031453586,0.85370595,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031454457,0.88509748,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031454641,1.14235574,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031455506,0.96159828,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031459271,1.14241813,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031460118,0.96159828,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031463432,0.95160047,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031464442,0.61799322,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031465196,0.30634343,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031467824,0.30634343,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031468251,0.30634343,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031468458,0.48774044,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031469234,0.84451223,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031469618,1.15616202,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031470757,1.13316202,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031473925,1.35922661,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031474957,1.13316202,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031475581,1.13316202,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031475782,1.13316202,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031475981,1.35922661,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031477908,1.13316202,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031483057,1.15616202,99342.0,99341.0,0.00778511]
["bitfinex","BTCUSD",1737031485516,1.15616202,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031485724,1.25616202,99342.0,99341.0,0.00186511]
["bitfinex","BTCUSD",1737031485899,0.4055,99341.0,99340.0,9.8e-07]
["bitfinex","BTCUSD",1737031486149,0.53613782,99341.0,99340.0,5.9e-07]
["bitfinex","BTCUSD",1737031486284,0.54188459,99341.0,99340.0,5.9e-07]
["bitfinex","BTCUSD",1737031486480,1.34324925,99341.0,99340.0,5.9e-07]
["bitfinex","BTCUSD",1737031487538,1.65489904,99341.0,99340.0,5.9e-07]
["bitfinex","BTCUSD",1737031487941,1.65489904,99341.0,99340.0,0.00179672]
["bitfinex","BTCUSD",1737031490455,1.75489904,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031498380,1.70509904,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031498586,1.50509904,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031498808,1.60509904,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031499745,1.4086256,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031500349,1.3086256,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031500561,1.2029256,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031500992,1.17152859,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031501343,1.02152859,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031501557,0.75040916,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031502382,0.41663737,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031504510,0.50698892,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031505111,0.55216469,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031505734,0.55216469,99341.0,99340.0,0.00592072]
["bitfinex","BTCUSD",1737031505954,0.75017859,99341.0,99340.0,0.00592072]
["bitfinex","BTCUSD",1737031506998,0.41663737,99341.0,99340.0,0.00592072]
["bitfinex","BTCUSD",1737031509366,0.59802084,99341.0,99340.0,0.00592072]
["bitfinex","BTCUSD",1737031509545,0.89842221,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031509746,0.94352221,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031510152,1.45780538,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031511120,1.74502964,99341.0,99340.0,7.2e-07]
["bitfinex","BTCUSD",1737031516837,0.601357,99326.0,99325.0,0.00179424]
["bitfinex","BTCUSD",1737031517057,0.73198265,99326.0,99325.0,0.00821324]
["bitfinex","BTCUSD",1737031517261,0.30631439,99326.0,99325.0,0.00821324]
["bitfinex","BTCUSD",1737031517870,0.44189592,99326.0,99325.0,0.00821324]
["bitfinex","BTCUSD",1737031518280,0.59189592,99326.0,99325.0,0.00821324]
["bitfinex","BTCUSD",1737031520511,0.90354571,99326.0,99325.0,0.00821324]
["bitfinex","BTCUSD",1737031521047,0.93385567,99326.0,99325.0,0.00821324]
["bitfinex","BTCUSD",1737031521576,0.79827414,99326.0,99325.0,0.00821324]
["bitfinex","BTCUSD",1737031521992,0.79827414,99326.0,99325.0,0.00812263]
["bitfinex","BTCUSD",1737031524223,0.79827414,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031527114,0.88865183,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031527823,1.13198136,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031529749,0.79827414,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031531699,1.35798734,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031532433,1.13201812,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031535695,1.31284117,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031536495,1.30285073,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031537330,1.33424122,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031538389,1.15341817,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031538731,1.15341817,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031538955,1.15341817,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031545134,1.15427327,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031545508,1.15176611,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031547769,1.37770834,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031549645,1.15176611,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031551321,1.33261894,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031552024,1.15176611,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031557531,1.12037562,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031558383,1.15179544,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031559865,1.23189544,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031561522,1.45814255,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031562435,1.23189544,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031564610,1.20047562,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031565383,1.23189526,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031566177,1.45814237,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031566329,1.42672273,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031566529,1.20047562,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031566875,1.12037562,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031569399,1.151792,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031569995,1.37803911,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031571011,1.151792,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031579982,1.234692,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031580408,1.151792,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031580832,0.98147248,99326.0,99325.0,0.00803203]
["bitfinex","BTCUSD",1737031581057,0.43955647,99326.0,99325.0,0.10803203]
["bitfinex","BTCUSD",1737031581259,0.43955647,99326.0,99325.0,0.18813203]
["bitfinex","BTCUSD",1737031581428,0.10581249,99326.0,99325.0,0.18813203]
["bitfinex","BTCUSD",1737031585265,0.10581249,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031585468,0.10581249,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031585883,0.10581249,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031586094,0.10581249,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031586510,0.41746228,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031586718,0.44885634,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031586923,0.41746228,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031587330,0.94231827,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031588131,0.42763777,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031588887,0.76134632,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031589638,0.4473503,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031591041,0.4473503,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031591042,0.62874748,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031591241,0.70504748,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031591881,1.21979537,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031592397,1.13777879,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031592517,1.18302177,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031594085,0.95680684,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031594724,0.92540966,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031595848,0.59163372,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031596730,0.7724905,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031597686,0.92545373,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031598754,0.59163372,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031600723,0.72728632,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031601703,0.92547643,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031604060,0.92547643,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031604265,0.92547643,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031604852,1.10633321,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031605958,0.92547643,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031608825,0.59163372,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031610338,0.92549215,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031611073,0.59163372,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031612288,0.5617457,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031612650,0.4117457,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031612822,0.54740832,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031613027,0.55226059,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031613394,0.41659797,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031614408,0.41659797,99326.0,99325.0,0.10799203]
["bitfinex","BTCUSD",1737031614758,0.41659797,99326.0,99325.0,0.10211203]
["bitfinex","BTCUSD",1737031614964,0.41659797,99326.0,99325.0,0.10799203]
["bitfinex","BTCUSD",1737031616260,0.10494818,99326.0,99325.0,0.10799203]
["bitfinex","BTCUSD",1737031617616,0.10494818,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031617827,0.10494818,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031621949,0.10494818,99326.0,99325.0,0.10799203]
["bitfinex","BTCUSD",1737031621950,0.00570737,99326.0,99325.0,0.10799203]
["bitfinex","BTCUSD",1737031622176,0.0008551,99326.0,99325.0,0.23479203]
["bitfinex","BTCUSD",1737031623767,0.0008551,99326.0,99325.0,0.26785053]
["bitfinex","BTCUSD",1737031624892,0.03,99327.0,99325.0,0.26785053]
["bitfinex","BTCUSD",1737031625070,0.01785509,99327.0,99326.0,0.301857]
["bitfinex","BTCUSD",1737031625276,0.000855,99341.0,99340.0,0.278828]
["bitfinex","BTCUSD",1737031627012,0.000855,99341.0,99340.0,0.428128]
["bitfinex","BTCUSD",1737031627174,0.000855,99341.0,99340.0,0.451128]
["bitfinex","BTCUSD",1737031628649,0.000855,99341.0,99340.0,0.457008]
["bitfinex","BTCUSD",1737031629284,0.000855,99341.0,99340.0,0.607008]
["bitfinex","BTCUSD",1737031629534,0.000855,99341.0,99340.0,0.707008]
["bitfinex","BTCUSD",1737031629945,0.201269,99370.0,99341.0,0.273]
["bitfinex","BTCUSD",1737031630155,0.201269,99370.0,99357.0,0.201293]
["bitfinex","BTCUSD",1737031630156,0.09924081,99369.0,99357.0,0.201293]
["bitfinex","BTCUSD",1737031630606,0.10600634,99380.0,99344.0,0.00100633]
["bitfinex","BTCUSD",1737031630607,0.202096,99383.0,99377.0,0.1]
["bitfinex","BTCUSD",1737031630822,0.09924081,99382.0,99380.0,0.1]
["bitfinex","BTCUSD",1737031631030,0.000855,99383.0,99378.0,0.00588]
["bitfinex","BTCUSD",1737031631031,0.000855,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737031631442,0.00093527,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737031632522,0.10017608,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737031632738,0.201243,99382.0,99380.0,0.1]
["bitfinex","BTCUSD",1737031632955,0.30048381,99382.0,99381.0,0.1]
["bitfinex","BTCUSD",1737031633157,0.09924081,99382.0,99381.0,0.1]
["bitfinex","BTCUSD",1737031634012,0.09924081,99382.0,99380.0,0.1]
["bitfinex","BTCUSD",1737031634234,0.09924081,99382.0,99381.0,0.00588]
["bitfinex","BTCUSD",1737031634458,0.30048381,99382.0,99381.0,0.10588]
["bitfinex","BTCUSD",1737031635290,0.09924081,99382.0,99381.0,0.10588]
["bitfinex","BTCUSD",1737031637056,0.20125,99379.0,99378.0,0.1]
["bitfinex","BTCUSD",1737031637292,0.30049081,99379.0,99378.0,0.10588]
["bitfinex","BTCUSD",1737031638308,0.30049081,99379.0,99378.0,0.00588]
["bitfinex","BTCUSD",1737031638480,0.30049081,99379.0,99378.0,0.10588]
["bitfinex","BTCUSD",1737031638699,0.30134591,99379.0,99378.0,0.10588]
["bitfinex","BTCUSD",1737031639769,0.30134591,99379.0,99378.0,0.00588]
["bitfinex","BTCUSD",1737031640206,0.201268,99370.0,99356.0,0.201295]
["bitfinex","BTCUSD",1737031640539,0.201268,99370.0,99367.0,0.1]
["bitfinex","BTCUSD",1737031640965,0.201268,99370.0,99368.0,0.1]
["bitfinex","BTCUSD",1737031641171,0.10009591,99379.0,99375.0,0.1]
["bitfinex","BTCUSD",1737031641384,0.201265,99371.0,99360.0,0.201287]
["bitfinex","BTCUSD",1737031641592,0.09924081,99370.0,99369.0,0.1]
["bitfinex","BTCUSD",1737031641803,0.09924081,99370.0,99369.0,0.10588]
["bitfinex","BTCUSD",1737031642437,0.09924081,99370.0,99369.0,0.00588]
["bitfinex","BTCUSD",1737031643341,0.40254,99369.0,99366.0,0.1]
["bitfinex","BTCUSD",1737031643561,0.201292,99358.0,99357.0,0.1]
["bitfinex","BTCUSD",1737031643757,0.30053281,99358.0,99357.0,0.10588]
["bitfinex","BTCUSD",1737031644594,0.09924081,99358.0,99357.0,0.10588]
["bitfinex","BTCUSD",1737031649903,0.09924081,99358.0,99357.0,0.10767487]
["bitfinex","BTCUSD",1737031652429,0.30207058,99369.0,99368.0,0.1]
["bitfinex","BTCUSD",1737031652632,0.40131139,99369.0,99368.0,0.1]
["bitfinex","BTCUSD",1737031654954,0.30207058,99369.0,99368.0,0.1]
["bitfinex","BTCUSD",1737031655159,0.201243,99382.0,99378.0,0.1]
["bitfinex","BTCUSD",1737031655362,0.10009591,99379.0,99378.0,0.1]
["bitfinex","BTCUSD",1737031656801,0.201253,99377.0,99371.0,0.1]
["bitfinex","BTCUSD",1737031657005,0.09924081,99376.0,99375.0,0.1]
["bitfinex","BTCUSD",1737031658267,0.0008551,99379.0,99378.0,0.1]
["bitfinex","BTCUSD",1737031658429,0.10009591,99379.0,99378.0,0.1]
["bitfinex","BTCUSD",1737031658871,0.201251,99378.0,99377.0,0.1]
["bitfinex","BTCUSD",1737031659072,0.30049181,99378.0,99377.0,0.1]
["bitfinex","BTCUSD",1737031660820,0.201259,99374.0,99373.0,0.1]
["bitfinex","BTCUSD",1737031661019,0.30049981,99374.0,99373.0,0.1]
["bitfinex","BTCUSD",1737031662529,0.30049981,99374.0,99372.0,0.1]
["bitfinex","BTCUSD",1737031662730,0.30049981,99374.0,99373.0,0.1]
["bitfinex","BTCUSD",1737031663286,0.09924081,99374.0,99373.0,0.1]
["bitfinex","BTCUSD",1737031664315,0.17424081,99374.0,99373.0,0.10588]
["bitfinex","BTCUSD",1737031668308,0.09924081,99374.0,99373.0,0.10588]
["bitfinex","BTCUSD",1737031674914,0.10009571,99374.0,99373.0,0.10588]
["bitfinex","BTCUSD",1737031676145,0.10009571,99374.0,99373.0,0.00588]
["bitfinex","BTCUSD",1737031681215,0.0008549,99374.0,99373.0,0.307141]
["bitfinex","BTCUSD",1737031683314,0.0008549,99374.0,99373.0,0.10588]
["bitfinex","BTCUSD",1737031685464,0.0008549,99374.0,99373.0,0.10688617]
["bitfinex","BTCUSD",1737031685662,0.0008549,99374.0,99373.0,0.10588]
["bitfinex","BTCUSD",1737031686077,0.0008549,99374.0,99373.0,0.10688617]
["bitfinex","BTCUSD",1737031686715,0.0008549,99374.0,99373.0,0.18428609]
["bitfinex","BTCUSD",1737031686917,0.0008549,99374.0,99373.0,0.33428609]
["bitfinex","BTCUSD",1737031687161,0.0008549,99374.0,99373.0,0.87168]
["bitfinex","BTCUSD",1737031690145,0.19342116,99399.0,99386.0,0.201234]
["bitfinex","BTCUSD",1737031690280,0.201213,99397.0,99386.0,0.201234]
["bitfinex","BTCUSD",1737031690478,0.09924081,99396.0,99386.0,0.201234]
["bitfinex","BTCUSD",1737031692282,0.00443451,99395.0,99386.0,0.201234]
["bitfinex","BTCUSD",1737031695447,0.00443451,99395.0,99394.0,0.1]
["bitfinex","BTCUSD",1737031695828,0.09924081,99396.0,99394.0,0.4917]
["bitfinex","BTCUSD",1737031696024,0.09924081,99396.0,99395.0,0.1]
["bitfinex","BTCUSD",1737031696420,0.280194,99407.0,99395.0,0.10100603]
["bitfinex","BTCUSD",1737031696622,0.201197,99405.0,99396.0,0.00100595]
["bitfinex","BTCUSD",1737031696975,0.09924081,99404.0,99396.0,0.201215]
["bitfinex","BTCUSD",1737031697180,0.09924081,99404.0,99395.0,0.1]
["bitfinex","BTCUSD",1737031697382,0.09924081,99404.0,99396.0,0.201215]
["bitfinex","BTCUSD",1737031698165,0.09924081,99404.0,99403.0,0.1]
["bitfinex","BTCUSD",1737031698371,0.09924081,99404.0,99403.0,0.10588]
["bitfinex","BTCUSD",1737031699140,0.50325358,99412.0,99403.0,0.10588]
["bitfinex","BTCUSD",1737031699398,0.50325358,99412.0,99411.0,0.1]
["bitfinex","BTCUSD",1737031699604,0.60249439,99412.0,99411.0,0.1]
["bitfinex","BTCUSD",1737031700176,0.201164,99422.0,99421.0,0.1]
["bitfinex","BTCUSD",1737031700380,0.0008551,99426.0,99425.0,0.1]
["bitfinex","BTCUSD",1737031700585,0.0010007,99426.0,99425.0,0.301156]
["bitfinex","BTCUSD",1737031700784,0.0010007,99426.0,99425.0,0.551156]
["bitfinex","BTCUSD",1737031701390,0.0010007,99426.0,99425.0,0.65039681]
["bitfinex","BTCUSD",1737031701600,0.0010007,99426.0,99425.0,0.77387862]
["bitfinex","BTCUSD",1737031702014,0.0010007,99426.0,99425.0,0.551156]
["bitfinex","BTCUSD",1737031702225,0.0010007,99426.0,99425.0,0.56731912]
["bitfinex","BTCUSD",1737031702945,0.0010007,99426.0,99425.0,0.10588]
["bitfinex","BTCUSD",1737031703157,0.10024151,99426.0,99425.0,0.10588]
["bitfinex","BTCUSD",1737031703372,0.201156,99425.0,99424.0,0.1]
["bitfinex","BTCUSD",1737031703554,0.37879681,99425.0,99424.0,0.00588]
["bitfinex","BTCUSD",1737031704183,0.201159,99424.0,99421.0,0.3917]
["bitfinex","BTCUSD",1737031704396,0.201162,99422.0,99421.0,0.3917]
["bitfinex","BTCUSD",1737031704547,0.30040281,99422.0,99421.0,0.4917]
["bitfinex","BTCUSD",1737031704750,0.30040281,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031707576,0.51970281,99422.0,99421.0,0.3917]
["bitfinex","BTCUSD",1737031707768,0.51970281,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031712235,0.82177339,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031712887,0.82262799,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031715718,0.79962799,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031715923,0.75332799,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031716130,0.60332799,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031716532,0.60332799,99422.0,99421.0,0.49758]
["bitfinex","BTCUSD",1737031716666,0.10009541,99422.0,99421.0,0.49758]
["bitfinex","BTCUSD",1737031717077,0.0008546,99422.0,99421.0,0.49758]
["bitfinex","BTCUSD",1737031719647,0.0008546,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031719847,0.0008546,99422.0,99421.0,0.49758]
["bitfinex","BTCUSD",1737031721394,0.0008546,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031721686,0.10009541,99422.0,99421.0,0.49758]
["bitfinex","BTCUSD",1737031729801,0.10009541,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031730210,0.10009541,99422.0,99421.0,0.49758]
["bitfinex","BTCUSD",1737031731412,0.10009541,99422.0,99421.0,0.4917]
["bitfinex","BTCUSD",1737031731589,0.10009541,99422.0,99421.0,0.49758]
["bitfinex","BTCUSD",1737031732197,0.10009541,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031733697,0.10009541,99422.0,99421.0,0.3917]
["bitfinex","BTCUSD",1737031733879,0.10009541,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031734079,0.17759541,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031735236,0.20059541,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031735680,0.21052751,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031735885,0.66259809,99422.0,99421.0,0.3917]
["bitfinex","BTCUSD",1737031736097,0.66259809,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031736451,0.69388965,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031736654,0.69388965,99422.0,99421.0,0.3917]
["bitfinex","BTCUSD",1737031736850,0.69388965,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031737499,0.75297102,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031737712,0.78427634,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031737946,0.69390341,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031738148,0.66259809,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031739696,0.65959809,99422.0,99421.0,0.39758]
["bitfinex","BTCUSD",1737031741590,0.65959809,99422.0,99421.0,0.38234416]
["bitfinex","BTCUSD",1737031744988,0.65959809,99422.0,99421.0,0.33623216]
["bitfinex","BTCUSD",1737031745194,1.13729487,99422.0,99421.0,0.26619078]
["bitfinex","BTCUSD",1737031746064,1.13729487,99422.0,99421.0,0.22595878]
["bitfinex","BTCUSD",1737031746229,1.13729487,99422.0,99421.0,0.18572678]
["bitfinex","BTCUSD",1737031746448,1.13729487,99422.0,99372.0,0.0796]
["bitfinex","BTCUSD",1737031746449,0.2739,99399.0,99372.0,0.1]
["bitfinex","BTCUSD",1737031746615,0.24924081,99397.0,99394.0,0.00588]
["bitfinex","BTCUSD",1737031746818,0.201261,99373.0,99372.0,0.1]
["bitfinex","BTCUSD",1737031747135,0.30050181,99373.0,99372.0,0.00588]
["bitfinex","BTCUSD",1737031747828,0.30050181,99373.0,99372.0,0.10588]
["bitfinex","BTCUSD",1737031748011,0.30050181,99373.0,99372.0,0.1]
["bitfinex","BTCUSD",1737031748217,0.30050181,99373.0,99372.0,0.00596027]
["bitfinex","BTCUSD",1737031750618,0.52820181,99373.0,99372.0,8.027e-05]
["bitfinex","BTCUSD",1737031751602,0.32694081,99373.0,99372.0,8.027e-05]
["bitfinex","BTCUSD",1737031751812,0.24924081,99373.0,99372.0,8.027e-05]
["bitfinex","BTCUSD",1737031752769,0.45050281,99373.0,99372.0,8.027e-05]
["bitfinex","BTCUSD",1737031755108,0.55120281,99373.0,99372.0,0.00596027]
["bitfinex","BTCUSD",1737031755957,0.351265,99371.0,99370.0,5.6e-07]
["bitfinex","BTCUSD",1737031756166,0.90157639,99371.0,99370.0,5.6e-07]
["bitfinex","BTCUSD",1737031756372,1.00157639,99371.0,99370.0,5.6e-07]
["bitfinex","BTCUSD",1737031757420,0.3,99358.0,99357.0,4.3e-07]
["bitfinex","BTCUSD",1737031757617,1.15330339,99358.0,99357.0,4.3e-07]
["bitfinex","BTCUSD",1737031757733,1.18593787,99358.0,99357.0,4.3e-07]
["bitfinex","BTCUSD",1737031757933,1.23423787,99358.0,99357.0,4.3e-07]
["bitfinex","BTCUSD",1737031758136,1.25913504,99358.0,99357.0,4.3e-07]
["bitfinex","BTCUSD",1737031758605,0.201357,99326.0,99315.0,0.1]
["bitfinex","BTCUSD",1737031758802,0.75266839,99326.0,99325.0,0.00749303]
["bitfinex","BTCUSD",1737031759864,0.75266839,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031763127,0.75066839,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031766876,0.77366839,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031767235,0.80828498,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031767750,0.77366839,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031768395,0.7940326,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031769728,0.8739326,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031774428,0.8739326,99326.0,99325.0,0.00799203]
["bitfinex","BTCUSD",1737031779097,0.57186202,99326.0,99325.0,0.00211203]
["bitfinex","BTCUSD",1737031779296,0.60612466,99326.0,99325.0,3e-08]
["bitfinex","BTCUSD",1737031780091,0.61015166,99326.0,99325.0,3e-08]
["bitfinex","BTCUSD",1737031781669,0.57588902,99326.0,99325.0,3e-08]
["bitfinex","BTCUSD",1737031782290,0.61015166,99326.0,99325.0,3e-08]
["bitfinex","BTCUSD",1737031782491,0.61015166,99326.0,99325.0,9.5e-07]
["bitfinex","BTCUSD",1737031782818,0.64223572,99326.0,99325.0,9.5e-07]
["bitfinex","BTCUSD",1737031783603,0.15,99321.0,99320.0,4.3e-07]
["bitfinex","BTCUSD",1737031783799,0.27224081,99321.0,99320.0,4.3e-07]
["bitfinex","BTCUSD",1737031784202,0.30650345,99321.0,99320.0,4.3e-07]
["bitfinex","BTCUSD",1737031784405,0.33775475,99321.0,99320.0,4.3e-07]
["bitfinex","BTCUSD",1737031787631,0.30349211,99321.0,99320.0,4.3e-07]
["bitfinex","BTCUSD",1737031788478,0.5188,99318.0,99317.0,5.2e-07]
["bitfinex","BTCUSD",1737031788643,0.15,99301.0,99296.0,0.00179508]
["bitfinex","BTCUSD",1737031788902,0.65101139,99300.0,99299.0,0.00194481]
["bitfinex","BTCUSD",1737031789060,0.88373425,99300.0,99299.0,0.00194481]
["bitfinex","BTCUSD",1737031789756,0.96379689,99300.0,99299.0,0.00194481]
["bitfinex","BTCUSD",1737031790173,0.92953425,99300.0,99299.0,0.00194481]
["bitfinex","BTCUSD",1737031790578,0.201472,99269.0,99249.0,0.201511]
["bitfinex","BTCUSD",1737031790783,0.32371281,99269.0,99268.0,0.20244]
["bitfinex","BTCUSD",1737031790984,0.32371281,99269.0,99268.0,0.10249534]
["bitfinex","BTCUSD",1737031791540,0.32371281,99269.0,99268.0,0.09661534]
["bitfinex","BTCUSD",1737031791858,0.32371281,99269.0,99268.0,0.10249534]
["bitfinex","BTCUSD",1737031792166,0.32371281,99269.0,99268.0,0.10753104]
["bitfinex","BTCUSD",1737031794881,0.32371281,99269.0,99268.0,0.10335064]
["bitfinex","BTCUSD",1737031800731,0.32371281,99269.0,99268.0,0.20335064]
["bitfinex","BTCUSD",1737031800732,0.12224081,99269.0,99268.0,0.20335064]
["bitfinex","BTCUSD",1737031800939,0.30207058,99279.0,99278.0,0.1]
["bitfinex","BTCUSD",1737031801151,0.40131139,99279.0,99278.0,0.1]
["bitfinex","BTCUSD",1737031801533,0.201425,99293.0,99279.0,0.0754]
["bitfinex","BTCUSD",1737031801748,0.201409,99300.0,99294.0,0.1]
["bitfinex","BTCUSD",1737031801960,0.09924081,99299.0,99295.0,0.00588]
["bitfinex","BTCUSD",1737031802167,0.201416,99297.0,99295.0,0.00588]
["bitfinex","BTCUSD",1737031802391,0.09924081,99296.0,99295.0,0.00588]
["bitfinex","BTCUSD",1737031802591,0.27224081,99296.0,99295.0,0.00588]
["bitfinex","BTCUSD",1737031804313,0.27224081,99296.0,99262.0,0.301485]
["bitfinex","BTCUSD",1737031804314,0.15,99293.0,99274.0,0.1]
["bitfinex","BTCUSD",1737031804526,0.023,99280.0,99275.0,0.00588]
["bitfinex","BTCUSD",1737031804738,0.201458,99276.0,99275.0,0.00588]
["bitfinex","BTCUSD",1737031804942,0.32369881,99276.0,99275.0,0.00588]
["bitfinex","BTCUSD",1737031805149,0.023,99275.0,99268.0,0.24427064]
["bitfinex","BTCUSD",1737031805352,0.023,99275.0,99274.0,0.1]
["bitfinex","BTCUSD",1737031805563,0.12224081,99275.0,99274.0,0.1]
["bitfinex","BTCUSD",1737031807458,0.12224081,99275.0,99271.0,0.1]
["bitfinex","BTCUSD",1737031807675,0.03,99276.0,99269.0,0.00588]
["bitfinex","BTCUSD",1737031807676,0.224464,99273.0,99272.0,0.1]
["bitfinex","BTCUSD",1737031807894,0.32370481,99273.0,99272.0,0.1]
["bitfinex","BTCUSD",1737031808111,0.52516981,99273.0,99272.0,0.1]
["bitfinex","BTCUSD",1737031809043,0.32370481,99273.0,99272.0,0.1]
["bitfinex","BTCUSD",1737031812182,0.09924081,99273.0,99272.0,0.1]
["bitfinex","BTCUSD",1737031812392,0.09924081,99273.0,99272.0,0.376866]
["bitfinex","BTCUSD",1737031818001,0.09924081,99273.0,99272.0,0.1754]
["bitfinex","BTCUSD",1737031818416,0.09924081,99273.0,99272.0,0.376866]
["bitfinex","BTCUSD",1737031818417,0.10103611,99273.0,99272.0,0.376866]
["bitfinex","BTCUSD",1737031821428,0.10103611,99273.0,99272.0,0.1754]
["bitfinex","BTCUSD",1737031823190,0.10103611,99273.0,99272.0,0.1]
["bitfinex","BTCUSD",1737031823977,0.10299611,99273.0,99272.0,0.1]
["bitfinex","BTCUSD",1737031826878,0.0037553,99273.0,99272.0,0.18040727]
["bitfinex","BTCUSD",1737031827083,0.0037553,99273.0,99272.0,0.28040727]
["bitfinex","BTCUSD",1737031827468,0.0037553,99273.0,99272.0,0.4261]
["bitfinex","BTCUSD",1737031827642,0.0037553,99273.0,99272.0,0.6277]
["bitfinex","BTCUSD",1737031827844,0.0037553,99273.0,99272.0,0.7777]
["bitfinex","BTCUSD",1737031829931,0.19395559,99303.0,99302.0,0.1]
["bitfinex","BTCUSD",1737031830127,0.2931964,99303.0,99302.0,0.10588]
["bitfinex","BTCUSD",1737031830357,0.2931964,99303.0,99302.0,0.30748]
["bitfinex","BTCUSD",1737031831257,0.2949917,99303.0,99302.0,0.30748]
["bitfinex","BTCUSD",1737031831663,0.30089691,99303.0,99302.0,0.30748]
["bitfinex","BTCUSD",1737031833384,0.32389691,99303.0,99302.0,0.3016]
["bitfinex","BTCUSD",1737031833602,0.39939691,99303.0,99302.0,0.20748]
["bitfinex","BTCUSD",1737031835156,0.70146749,99303.0,99302.0,0.20748]
["bitfinex","BTCUSD",1737031835897,0.89676749,99303.0,99302.0,0.2016]
["bitfinex","BTCUSD",1737031836151,0.89676749,99303.0,99302.0,0.20748]
["bitfinex","BTCUSD",1737031836355,0.90661596,99303.0,99302.0,0.20748]
["bitfinex","BTCUSD",1737031839758,0.86399326,99303.0,99302.0,0.20748]
["bitfinex","BTCUSD",1737031840837,0.70414479,99303.0,99302.0,0.20748]
["bitfinex","BTCUSD",1737031841009,0.4346892,99303.0,99302.0,0.30748]
["bitfinex","BTCUSD",1737031841266,0.4116892,99303.0,99302.0,0.30748]
["bitfinex","BTCUSD",1737031842958,0.4116892,99303.0,99302.0,0.30927487]
["bitfinex","BTCUSD",1737031845379,0.10961862,99303.0,99302.0,0.30927487]
["bitfinex","BTCUSD",1737031847057,0.10103611,99303.0,99302.0,0.30927487]
["bitfinex","BTCUSD",1737031848983,0.10960883,99303.0,99302.0,0.30927487]
["bitfinex","BTCUSD",1737031849189,0.10103611,99303.0,99302.0,0.30927487]
["bitfinex","BTCUSD",1737031851447,0.0017953,99303.0,99302.0,0.51067987]
["bitfinex","BTCUSD",1737031852063,0.0017953,99303.0,99302.0,0.58907987]
["bitfinex","BTCUSD",1737031855220,0.0017953,99303.0,99302.0,0.5993698]
["bitfinex","BTCUSD",1737031855221,0.0247953,99303.0,99302.0,0.5993698]
["bitfinex","BTCUSD",1737031856031,0.0247953,99303.0,99302.0,0.6993698]
["bitfinex","BTCUSD",1737031856429,0.0008552,99326.0,99320.0,0.301369]
["bitfinex","BTCUSD",1737031856620,0.10118646,99321.0,99320.0,0.1]
["bitfinex","BTCUSD",1737031856750,0.10118646,99321.0,99320.0,0.301369]
["bitfinex","BTCUSD",1737031856954,0.10846975,99321.0,99320.0,0.1]
["bitfinex","BTCUSD",1737031858629,0.13146975,99321.0,99320.0,0.1]
["bitfinex","BTCUSD",1737031861307,0.13146975,99321.0,99319.0,0.1]
["bitfinex","BTCUSD",1737031861308,0.023,99320.0,99319.0,0.1]
["bitfinex","BTCUSD",1737031861528,0.12952403,99320.0,99319.0,0.1]
["bitfinex","BTCUSD",1737031870431,0.18968122,99330.0,99319.0,0.1]
["bitfinex","BTCUSD",1737031870607,0.00731101,99320.0,99319.0,0.1]
["bitfinex","BTCUSD",1737031870814,0.09924081,99329.0,99319.0,0.1]
["bitfinex","BTCUSD",1737031871212,0.00609765,99328.0,99319.0,0.1]
["bitfinex","BTCUSD",1737031871423,0.09924081,99327.0,99319.0,0.1]
["bitfinex","BTCUSD",1737031871771,0.00609752,99326.0,99319.0,0.1]
["bitfinex","BTCUSD",1737031871977,0.09924081,99325.0,99319.0,0.1]
["bitfinex","BTCUSD",1737031872380,0.00609739,99324.0,99320.0,0.00588]
["bitfinex","BTCUSD",1737031873522,0.00609739,99324.0,99308.0,0.201393]
["bitfinex","BTCUSD",1737031873523,0.12224081,99323.0,99322.0,0.1]
["bitfinex","BTCUSD",1737031873740,0.12833814,99323.0,99322.0,0.1]
["bitfinex","BTCUSD",1737031875612,0.12833814,99323.0,99322.0,0.10588]
["bitfinex","BTCUSD",1737031877857,0.12224081,99323.0,99322.0,0.10588]
["bitfinex","BTCUSD",1737031878087,0.12309551,99323.0,99322.0,0.10588]
["bitfinex","BTCUSD",1737031878203,0.1291689,99323.0,99322.0,0.10588]
["bitfinex","BTCUSD",1737031880567,0.02992809,99323.0,99322.0,0.10588]
["bitfinex","BTCUSD",1737031880763,0.00692809,99323.0,99322.0,0.10688679]
["bitfinex","BTCUSD",1737031881078,0.0008547,99323.0,99322.0,0.10688679]
["bitfinex","BTCUSD",1737031881509,0.0008547,99323.0,99322.0,0.40728]
["bitfinex","BTCUSD",1737031882153,0.0008547,99323.0,99322.0,0.30728]
["bitfinex","BTCUSD",1737031891032,0.0008547,99323.0,99322.0,0.10588]
["bitfinex","BTCUSD",1737031895569,0.0008547,99323.0,99322.0,0.1]
["bitfinex","BTCUSD",1737031895710,0.0008547,99323.0,99322.0,0.10588]
["bitfinex","BTCUSD",1737031897780,0.12309551,99323.0,99322.0,0.1]
["bitfinex","BTCUSD",1737031897982,0.12309551,99323.0,99322.0,0.00588]
["bitfinex","BTCUSD",1737031898195,0.12826138,99323.0,99322.0,0.10588]
["bitfinex","BTCUSD",1737031901995,0.12826138,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031903980,0.12826138,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031904186,0.12826138,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031913643,0.12826138,99323.0,99322.0,0.10179424]
["bitfinex","BTCUSD",1737031913866,0.12826138,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031914326,0.10526138,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031917764,0.10526138,99323.0,99322.0,0.10179424]
["bitfinex","BTCUSD",1737031917976,0.25116138,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031918179,0.25116138,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031918825,0.26103282,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031919026,0.26103282,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031919356,0.26103282,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031922777,0.28074,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031928257,0.43074,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031928469,0.43074,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031929082,0.46213714,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031929426,0.43074,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031931795,0.52107516,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031932562,0.43074,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031934152,0.462117,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031934585,0.59761339,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031935345,1.02140997,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031938536,0.76418323,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031939129,0.56616608,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031940043,0.43074,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031948188,0.38504,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031952485,0.4164363,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031953004,0.50672822,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031954537,0.45166238,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031954733,0.4005589,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031954935,0.2505589,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031955348,0.26513282,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031955578,0.26513282,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031959827,0.10526138,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031965903,0.00602057,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031966332,0.0008547,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031972386,0.0008547,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031972831,0.0008547,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031973045,0.0008547,99323.0,99322.0,0.10179424]
["bitfinex","BTCUSD",1737031973246,0.10009551,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031973494,0.18059551,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031973695,0.18059551,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031975246,0.19084222,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031976011,0.11034222,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031976217,0.10009551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031985055,0.10009551,99323.0,99322.0,0.10179424]
["bitfinex","BTCUSD",1737031985242,0.10009551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031987886,0.25009551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031989263,0.27309551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031991077,0.27309551,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031991278,0.27309551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737031991479,0.27309551,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031991968,0.27309551,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031992103,0.27309551,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737031996838,0.27309551,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737031997067,0.27309551,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737032002136,0.27309551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032004012,0.27309551,99323.0,99322.0,0.30903924]
["bitfinex","BTCUSD",1737032004383,0.27309551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032010024,0.27309551,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737032010849,0.27309551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032017637,0.25009551,99323.0,99322.0,0.10179424]
["bitfinex","BTCUSD",1737032017841,0.25009551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032019855,0.10009551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032021289,0.25009551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032023844,0.27309551,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032026570,0.1508547,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032027023,0.15552945,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032027889,0.00552945,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032029189,0.12777026,99323.0,99322.0,0.10179424]
["bitfinex","BTCUSD",1737032029395,0.12777026,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032029628,0.12777026,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737032029834,0.12777026,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032033446,0.13786166,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032035181,0.10477026,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032035353,0.00552945,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032035701,0.0008547,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032039299,0.00554007,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032040700,0.0008547,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032041100,0.00554437,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032042637,0.0008547,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032043049,0.00554437,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032043435,0.0008547,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032043877,0.00554967,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032044084,0.0008547,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032044505,0.00554967,99323.0,99322.0,0.18697424]
["bitfinex","BTCUSD",1737032045938,0.00554967,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032049444,0.12779048,99323.0,99322.0,0.00179424]
["bitfinex","BTCUSD",1737032049715,0.18739048,99323.0,99322.0,0.00767424]
["bitfinex","BTCUSD",1737032049949,0.10479048,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032053878,0.25479048,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032054089,0.00554967,99323.0,99322.0,0.10767424]
["bitfinex","BTCUSD",1737032054717,0.00554967,99323.0,99322.0,0.30903924]
["bitfinex","BTCUSD",1737032054964,0.0008547,99323.0,99322.0,0.38853924]
["bitfinex","BTCUSD",1737032055180,0.0008547,99323.0,99322.0,0.83673924]
["bitfinex","BTCUSD",1737032057566,0.0008547,99323.0,99322.0,0.63533924]
["bitfinex","BTCUSD",1737032058215,0.0008547,99323.0,99322.0,0.42945924]
["bitfinex","BTCUSD",1737032058399,0.0008547,99323.0,99322.0,0.30903924]
["bitfinex","BTCUSD",1737032060184,0.0008547,99323.0,99322.0,0.31218421]
["bitfinex","BTCUSD",1737032063794,0.0008547,99323.0,99322.0,0.10493921]
["bitfinex","BTCUSD",1737032064022,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032072030,0.00618537,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032072239,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032072439,0.00618537,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032072672,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032072876,0.00618537,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032073092,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032073268,0.00618537,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032086619,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032090404,0.00605155,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032091219,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032092114,0.00605155,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032092318,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032092934,0.00605155,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032093139,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032093375,0.00605155,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032093574,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032093776,0.00606434,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032093983,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032094190,0.00606434,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032094394,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032094618,0.00606434,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032094821,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032096560,0.00612484,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032096770,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032096986,0.00612484,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032097189,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032098745,0.00612484,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032099115,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032099298,0.00612484,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032099831,0.0008547,99323.0,99322.0,0.11081921]
["bitfinex","BTCUSD",1737032100671,0.0008547,99323.0,99322.0,0.18682588]
["bitfinex","BTCUSD",1737032100882,0.0008547,99323.0,99322.0,0.18637963]
["bitfinex","BTCUSD",1737032101263,0.0008547,99323.0,99322.0,0.18537296]
["bitfinex","BTCUSD",1737032101689,0.0008547,99323.0,99322.0,0.18637956]
["bitfinex","BTCUSD",1737032103397,0.0008547,99323.0,99322.0,0.48777956]
["bitfinex","BTCUSD",1737032103585,0.0008547,99323.0,99322.0,0.53467296]
["bitfinex","BTCUSD",1737032104001,0.0008547,99323.0,99322.0,0.75871153]
["bitfinex","BTCUSD",1737032104221,0.0008547,99323.0,99322.0,0.85556656]
["bitfinex","BTCUSD",1737032104430,0.0008547,99323.0,99322.0,0.75340737]
["bitfinex","BTCUSD",1737032104638,0.0008547,99323.0,99322.0,0.95480737]
["bitfinex","BTCUSD",1737032104838,0.0008547,99323.0,99322.0,0.7307688]
["bitfinex","BTCUSD",1737032105037,0.201299,99355.0,99354.0,0.1]
["bitfinex","BTCUSD",1737032105271,0.30053981,99355.0,99354.0,0.10588]
["bitfinex","BTCUSD",1737032105462,0.20675907,99355.0,99354.0,0.10588]
["bitfinex","BTCUSD",1737032105664,0.00546107,99355.0,99354.0,0.10588]
["bitfinex","BTCUSD",1737032105869,0.20675907,99355.0,99354.0,0.10588]
["bitfinex","BTCUSD",1737032106282,0.30649888,99355.0,99354.0,0.10588]
["bitfinex","BTCUSD",1737032106489,0.38399888,99355.0,99354.0,0.00588]
["bitfinex","BTCUSD",1737032107310,0.38399888,99355.0,99354.0,0.10588]
["bitfinex","BTCUSD",1737032109735,0.38399888,99355.0,99354.0,0.00588]
["bitfinex","BTCUSD",1737032109950,0.0782,99340.0,99324.0,0.17924621]
["bitfinex","BTCUSD",1737032110177,0.14664081,99339.0,99337.0,0.1]
["bitfinex","BTCUSD",1737032110387,0.201332,99338.0,99337.0,0.1]
["bitfinex","BTCUSD",1737032110605,0.30527235,99338.0,99337.0,0.1]
["bitfinex","BTCUSD",1737032110842,0.20603154,99338.0,99337.0,0.1]
["bitfinex","BTCUSD",1737032111481,0.28423154,99338.0,99337.0,0.10584]
["bitfinex","BTCUSD",1737032112939,0.28508654,99338.0,99337.0,0.10584]
["bitfinex","BTCUSD",1737032115746,0.28508654,99338.0,99337.0,0.10898506]
["bitfinex","BTCUSD",1737032116584,0.38432735,99338.0,99337.0,0.10898506]
["bitfinex","BTCUSD",1737032117017,0.38432735,99338.0,99337.0,0.00584]
["bitfinex","BTCUSD",1737032117437,0.38432735,99338.0,99337.0,0.10584]
["bitfinex","BTCUSD",1737032121936,0.38432735,99338.0,99337.0,0.00584]
["bitfinex","BTCUSD",1737032122355,0.38432735,99338.0,99337.0,0.10584]
["bitfinex","BTCUSD",1737032122580,0.38432735,99338.0,99337.0,0.1]
["bitfinex","BTCUSD",1737032122790,0.38432735,99338.0,99337.0,0.10588]
["bitfinex","BTCUSD",1737032124777,0.38432735,99338.0,99337.0,0.00767487]
["bitfinex","BTCUSD",1737032125222,0.38432735,99338.0,99337.0,0.10767487]
["bitfinex","BTCUSD",1737032125426,0.38432735,99338.0,99337.0,0.00767487]
["bitfinex","BTCUSD",1737032125634,0.38432735,99338.0,99337.0,0.10767487]
["bitfinex","BTCUSD",1737032129084,0.38432735,99338.0,99337.0,0.00767487]
["bitfinex","BTCUSD",1737032129287,0.38432735,99338.0,99337.0,0.00179487]
["bitfinex","BTCUSD",1737032129486,0.38432735,99338.0,99337.0,0.00767487]
["bitfinex","BTCUSD",1737032129726,0.43252735,99338.0,99337.0,0.00767487]
["bitfinex","BTCUSD",1737032131466,0.74543644,99338.0,99337.0,0.00767487]
["bitfinex","BTCUSD",1737032136121,0.74543644,99338.0,99337.0,0.00179487]
["bitfinex","BTCUSD",1737032136334,0.74543644,99338.0,99337.0,0.00763487]
["bitfinex","BTCUSD",1737032139744,0.74543644,99338.0,99337.0,0.01077996]
["bitfinex","BTCUSD",1737032141524,0.74543644,99338.0,99337.0,0.61077996]
["bitfinex","BTCUSD",1737032146274,0.74543644,99338.0,99337.0,0.60493996]
["bitfinex","BTCUSD",1737032146477,0.74543644,99338.0,99337.0,0.61077996]
["bitfinex","BTCUSD",1737032147110,0.74543644,99338.0,99337.0,0.60493996]
["bitfinex","BTCUSD",1737032147541,0.74543644,99338.0,99337.0,0.61077996]
["bitfinex","BTCUSD",1737032147746,0.89543644,99338.0,99337.0,0.60179487]
["bitfinex","BTCUSD",1737032147978,0.89543644,99338.0,99337.0,0.60763487]
["bitfinex","BTCUSD",1737032150838,0.89543644,99338.0,99300.0,0.14255195]
["bitfinex","BTCUSD",1737032150839,0.201404,99303.0,99300.0,0.14255195]
["bitfinex","BTCUSD",1737032151049,0.40064781,99301.0,99300.0,0.01445195]
["bitfinex","BTCUSD",1737032151255,0.55064781,99301.0,99300.0,0.01445195]
["bitfinex","BTCUSD",1737032151459,0.55542093,99301.0,99300.0,0.01445195]
["bitfinex","BTCUSD",1737032151672,0.55542093,99301.0,99297.0,0.22405776]
["bitfinex","BTCUSD",1737032151673,0.351413,99298.0,99297.0,0.22405776]
["bitfinex","BTCUSD",1737032151882,0.15,99297.0,99282.0,0.00503459]
["bitfinex","BTCUSD",1737032152091,0.201444,99283.0,99282.0,0.00503459]
["bitfinex","BTCUSD",1737032152300,0.30068481,99283.0,99282.0,0.0051841]
["bitfinex","BTCUSD",1737032152514,0.30599827,99283.0,99282.0,0.0051841]
["bitfinex","BTCUSD",1737032152723,0.30599827,99283.0,99282.0,0.0110641]
["bitfinex","BTCUSD",1737032152938,0.30599827,99283.0,99282.0,0.00917638]
["bitfinex","BTCUSD",1737032153143,0.30599827,99283.0,99282.0,0.00329638]
["bitfinex","BTCUSD",1737032153352,0.30599827,99283.0,99282.0,0.00917638]
["bitfinex","BTCUSD",1737032153776,0.30599827,99283.0,99282.0,0.00329638]
["bitfinex","BTCUSD",1737032153984,0.30599827,99283.0,99282.0,0.00917638]
["bitfinex","BTCUSD",1737032154194,0.31593538,99283.0,99282.0,0.00602951]
["bitfinex","BTCUSD",1737032159596,0.31593538,99283.0,99282.0,0.00782438]
["bitfinex","BTCUSD",1737032165402,0.46593538,99283.0,99282.0,0.00782438]
["bitfinex","BTCUSD",1737032170392,0.77884447,99283.0,99282.0,0.00782438]
["bitfinex","BTCUSD",1737032185681,0.81028854,99283.0,99282.0,0.00782438]
["bitfinex","BTCUSD",1737032194623,0.90056306,99283.0,99282.0,0.00782438]
["bitfinex","BTCUSD",1737032195591,0.80898854,99283.0,99282.0,0.00782438]
["bitfinex","BTCUSD",1737032196361,1.14269209,99283.0,99282.0,0.00782438]
["bitfinex","BTCUSD",1737032197970,1.14269209,99283.0,99282.0,0.00778438]
["bitfinex","BTCUSD",1737032198375,1.28799209,99283.0,99282.0,3.8e-07]
["bitfinex","BTCUSD",1737032198587,1.47059209,99283.0,99282.0,3.8e-07]
["bitfinex","BTCUSD",1737032199371,1.9388822,99283.0,99282.0,3.8e-07]
["bitfinex","BTCUSD",1737032201384,2.24451637,99283.0,99282.0,3.8e-07]
["bitfinex","BTCUSD",1737032202135,1.9388822,99283.0,99282.0,3.8e-07]
["bitfinex","BTCUSD",1737032213391,1.8935822,99283.0,99282.0,3.8e-07]
["bitfinex","BTCUSD",1737032215437,1.8994622,99283.0,99282.0,3.8e-07]
["bitfinex","BTCUSD",1737032215637,1.8935822,99283.0,99282.0,3.8e-07]
["bitfinex","BTCUSD",1737032216013,1.93067957,99283.0,99282.0,3.8e-07]
["bitfinex","BTCUSD",1737032216216,1.93067957,99283.0,99271.0,0.0008549]
["bitfinex","BTCUSD",1737032216217,0.751466,99272.0,99271.0,0.0067349]
["bitfinex","BTCUSD",1737032216425,0.88696255,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032216669,0.92405992,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032217585,1.25776347,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032219036,1.2206661,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032219660,1.1206661,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032221200,1.43357519,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032222529,1.44381178,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032223315,1.41236771,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032223940,1.43275371,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032226576,1.41236771,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032228983,1.44378672,99272.0,99271.0,0.00091024]
["bitfinex","BTCUSD",1737032237822,0.1,99269.0,99268.0,5.4e-07]
["bitfinex","BTCUSD",1737032237972,0.69356891,99269.0,99268.0,5.4e-07]
["bitfinex","BTCUSD",1737032239303,1.10587246,99269.0,99268.0,5.4e-07]
["bitfinex","BTCUSD",1737032239505,1.20587246,99269.0,99268.0,5.4e-07]
["bitfinex","BTCUSD",1737032239708,1.24296983,99269.0,99268.0,5.4e-07]
["bitfinex","BTCUSD",1737032240084,1.20587246,99269.0,99268.0,5.4e-07]
["bitfinex","BTCUSD",1737032247239,0.87727246,99269.0,99268.0,5.4e-07]
["bitfinex","BTCUSD",1737032247447,0.74585345,99269.0,99268.0,0.10998054]
["bitfinex","BTCUSD",1737032247660,0.74585345,99269.0,99268.0,0.15578054]
["bitfinex","BTCUSD",1737032247846,0.43294436,99269.0,99268.0,0.15578054]
["bitfinex","BTCUSD",1737032248206,0.20560355,99269.0,99268.0,0.15578054]
["bitfinex","BTCUSD",1737032248468,0.1640461,99270.0,99268.0,0.15678783]
["bitfinex","BTCUSD",1737032248619,0.0363291,99270.0,99269.0,0.58767921]
["bitfinex","BTCUSD",1737032249002,0.0008551,99300.0,99281.0,0.1]
["bitfinex","BTCUSD",1737032249112,0.0008551,99300.0,99281.0,0.27400694]
["bitfinex","BTCUSD",1737032249314,0.0008551,99300.0,99281.0,0.4016378]
["bitfinex","BTCUSD",1737032250111,0.0008551,99300.0,99281.0,0.273]
["bitfinex","BTCUSD",1737032250280,0.0008551,99300.0,99281.0,0.373]
["bitfinex","BTCUSD",1737032250492,0.0008551,99300.0,99282.0,0.574446]
["bitfinex","BTCUSD",1737032250701,0.0008551,99300.0,99282.0,0.6030838]
["bitfinex","BTCUSD",1737032250918,0.0008551,99300.0,99282.0,0.574446]
["bitfinex","BTCUSD",1737032251767,0.0008551,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1737032251972,0.00093046,99300.0,99299.0,0.230251]
["bitfinex","BTCUSD",1737032256351,0.00093046,99300.0,99299.0,0.224411]
["bitfinex","BTCUSD",1737032256570,0.00093046,99300.0,99299.0,0.230251]
["bitfinex","BTCUSD",1737032263010,0.00093046,99300.0,99299.0,0.431751]
["bitfinex","BTCUSD",1737032263483,0.00093046,99300.0,99299.0,0.230251]
["bitfinex","BTCUSD",1737032265163,0.30083954,99326.0,99306.0,0.023]
["bitfinex","BTCUSD",1737032265387,0.09924081,99325.0,99307.0,0.0010068]
["bitfinex","BTCUSD",1737032266427,0.09924081,99325.0,99302.0,0.0010068]
["bitfinex","BTCUSD",1737032266638,0.09924081,99325.0,99312.0,0.023]
["bitfinex","BTCUSD",1737032266847,0.09924081,99325.0,99312.0,0.0240068]
["bitfinex","BTCUSD",1737032267052,0.24924081,99325.0,99312.0,0.0010068]
["bitfinex","BTCUSD",1737032267404,0.24924081,99325.0,99313.0,0.201383]
["bitfinex","BTCUSD",1737032267607,0.24924081,99325.0,99314.0,0.0010068]
["bitfinex","BTCUSD",1737032267811,0.24924081,99325.0,99315.0,0.201379]
["bitfinex","BTCUSD",1737032268014,0.000855,99338.0,99316.0,0.00100677]
["bitfinex","BTCUSD",1737032268280,0.10024554,99338.0,99332.0,0.201344]
["bitfinex","BTCUSD",1737032268494,0.10024554,99338.0,99333.0,0.00684659]
["bitfinex","BTCUSD",1737032268726,0.10024554,99338.0,99333.0,0.00584]
["bitfinex","BTCUSD",1737032268941,0.00100473,99338.0,99333.0,0.00584]
["bitfinex","BTCUSD",1737032274651,0.00100473,99338.0,99302.0,0.29938179]
["bitfinex","BTCUSD",1737032274652,0.1313,99331.0,99302.0,0.29938179]
["bitfinex","BTCUSD",1737032274879,0.10617283,99320.0,99303.0,0.00584]
["bitfinex","BTCUSD",1737032275114,0.09924081,99319.0,99303.0,0.2015]
["bitfinex","BTCUSD",1737032275290,0.09924081,99319.0,99305.0,0.201399]
["bitfinex","BTCUSD",1737032275523,0.03,99311.0,99305.0,0.201399]
["bitfinex","BTCUSD",1737032275764,0.03,99311.0,99309.0,0.201391]
["bitfinex","BTCUSD",1737032276248,0.03,99311.0,99310.0,0.00584]
["bitfinex","BTCUSD",1737032279030,0.03,99311.0,99306.0,0.023]
["bitfinex","BTCUSD",1737032279241,0.03,99311.0,99307.0,0.00584]
["bitfinex","BTCUSD",1737032279958,0.1121,99311.0,99307.0,0.00584]
["bitfinex","BTCUSD",1737032280947,0.09924081,99310.0,99303.0,0.2015]
["bitfinex","BTCUSD",1737032281155,0.0492,99309.0,99308.0,0.00584]
["bitfinex","BTCUSD",1737032281384,0.14844081,99309.0,99308.0,0.00584]
["bitfinex","BTCUSD",1737032286960,0.0492,99309.0,99308.0,0.00584]
["bitfinex","BTCUSD",1737032287126,0.1121,99311.0,99308.0,0.408626]
["bitfinex","BTCUSD",1737032287330,0.1121,99311.0,99308.0,0.207233]
["bitfinex","BTCUSD",1737032288296,0.1121,99311.0,99308.0,0.408626]
["bitfinex","BTCUSD",1737032288510,0.03,99311.0,99310.0,0.201389]
["bitfinex","BTCUSD",1737032288719,0.03,99311.0,99310.0,0.224389]
["bitfinex","BTCUSD",1737032290412,0.0008545,99326.0,99325.0,0.201359]
["bitfinex","BTCUSD",1737032291871,0.0008545,99326.0,99319.0,0.17971763]
["bitfinex","BTCUSD",1737032292005,0.09924081,99325.0,99319.0,0.17971763]
["bitfinex","BTCUSD",1737032292211,0.082,99324.0,99319.0,0.17971763]
["bitfinex","BTCUSD",1737032292436,0.082,99324.0,99316.0,0.22464704]
["bitfinex","BTCUSD",1737032292437,0.09924081,99323.0,99316.0,0.27033265]
["bitfinex","BTCUSD",1737032292641,0.082,99321.0,99317.0,0.00588]
["bitfinex","BTCUSD",1737032292851,0.00179614,99383.0,99364.0,0.2]
["bitfinex","BTCUSD",1737032293055,0.00179614,99383.0,99371.0,0.45]
["bitfinex","BTCUSD",1737032293266,0.00179614,99383.0,99371.0,0.75050581]
["bitfinex","BTCUSD",1737032293472,0.00179614,99383.0,99371.0,0.301265]
["bitfinex","BTCUSD",1737032293804,0.00229533,99372.0,99371.0,0.307585]
["bitfinex","BTCUSD",1737032294667,0.00229533,99372.0,99371.0,0.330585]
["bitfinex","BTCUSD",1737032294858,0.00229533,99372.0,99371.0,0.230585]
["bitfinex","BTCUSD",1737032295060,0.00229533,99372.0,99371.0,0.324265]
["bitfinex","BTCUSD",1737032295258,0.00229533,99372.0,99371.0,0.330585]
["bitfinex","BTCUSD",1737032295486,0.00229533,99372.0,99371.0,0.10632]
["bitfinex","BTCUSD",1737032296035,0.10153614,99372.0,99371.0,0.10632]
["bitfinex","BTCUSD",1737032296920,0.00229533,99372.0,99371.0,0.10632]
["bitfinex","BTCUSD",1737032297271,0.00229533,99372.0,99371.0,0.10732616]
["bitfinex","BTCUSD",1737032297505,0.00229533,99372.0,99371.0,0.13032616]
["bitfinex","BTCUSD",1737032297736,0.00229533,99372.0,99371.0,0.10632]
["bitfinex","BTCUSD",1737032299495,0.00229533,99372.0,99371.0,0.12932]
["bitfinex","BTCUSD",1737032301011,0.10153614,99372.0,99371.0,0.10632]
["bitfinex","BTCUSD",1737032301431,0.10153614,99372.0,99371.0,0.12932]
["bitfinex","BTCUSD",1737032302090,0.00229533,99372.0,99371.0,0.330585]
["bitfinex","BTCUSD",1737032302344,0.00229533,99372.0,99371.0,0.34050787]
["bitfinex","BTCUSD",1737032302557,0.00229533,99372.0,99371.0,0.330585]
["bitfinex","BTCUSD",1737032303382,0.00229533,99372.0,99371.0,0.46497283]
["bitfinex","BTCUSD",1737032303637,0.00229533,99372.0,99371.0,0.66421364]
["bitfinex","BTCUSD",1737032304073,0.00229533,99372.0,99371.0,0.62982581]
["bitfinex","BTCUSD",1737032304294,0.00229533,99372.0,99371.0,0.66421364]
["bitfinex","BTCUSD",1737032304712,0.00229533,99372.0,99371.0,0.62982581]
["bitfinex","BTCUSD",1737032305133,0.07623518,99398.0,99385.0,0.201236]
["bitfinex","BTCUSD",1737032305338,0.09924081,99397.0,99375.0,0.023]
["bitfinex","BTCUSD",1737032305555,0.09924081,99397.0,99386.0,0.2015]
["bitfinex","BTCUSD",1737032305979,0.00476992,99396.0,99386.0,0.2015]
["bitfinex","BTCUSD",1737032306186,0.09924081,99395.0,99386.0,0.2015]
["bitfinex","BTCUSD",1737032306396,0.10401066,99395.0,99386.0,0.2015]
["bitfinex","BTCUSD",1737032308428,0.10401066,99395.0,99387.0,0.00632]
["bitfinex","BTCUSD",1737032309086,0.09924081,99395.0,99387.0,0.00632]
["bitfinex","BTCUSD",1737032309884,0.00525967,99394.0,99387.0,0.00632]
["bitfinex","BTCUSD",1737032310858,0.09924081,99395.0,99387.0,0.00632]
["bitfinex","BTCUSD",1737032311058,0.0052595,99394.0,99387.0,0.00632]
["bitfinex","BTCUSD",1737032311487,0.0052595,99394.0,99393.0,0.1]
["bitfinex","BTCUSD",1737032312820,0.10450031,99394.0,99393.0,0.00632]
["bitfinex","BTCUSD",1737032314623,0.10450031,99394.0,99389.0,0.1]
["bitfinex","BTCUSD",1737032314830,0.0052595,99394.0,99393.0,0.00632]
["bitfinex","BTCUSD",1737032315078,0.10450031,99394.0,99393.0,0.00811298]
["bitfinex","BTCUSD",1737032315253,0.09924081,99394.0,99393.0,0.00179298]
["bitfinex","BTCUSD",1737032315473,0.10449828,99394.0,99393.0,0.00811298]
["bitfinex","BTCUSD",1737032320018,0.10449828,99394.0,99393.0,0.00179298]
["bitfinex","BTCUSD",1737032320227,0.10449828,99394.0,99393.0,0.00811298]
["bitfinex","BTCUSD",1737032323463,0.10449828,99394.0,99393.0,0.00815298]
["bitfinex","BTCUSD",1737032323464,0.22919828,99394.0,99393.0,0.00815298]
["bitfinex","BTCUSD",1737032324958,0.37919828,99394.0,99393.0,0.00179298]
["bitfinex","BTCUSD",1737032326207,0.38935907,99394.0,99393.0,0.00179298]
["bitfinex","BTCUSD",1737032326417,0.42066767,99394.0,99393.0,0.00179298]
["bitfinex","BTCUSD",1737032327264,0.42066767,99394.0,99386.0,0.00636]
["bitfinex","BTCUSD",1737032327265,0.325933,99387.0,99386.0,0.00636]
["bitfinex","BTCUSD",1737032327469,0.20128,99364.0,99363.0,0.1]
["bitfinex","BTCUSD",1737032327722,0.201314,99348.0,99347.0,0.1]
["bitfinex","BTCUSD",1737032327923,0.201314,99348.0,99347.0,0.10636]
["bitfinex","BTCUSD",1737032328130,0.20641141,99348.0,99347.0,0.10636]
["bitfinex","BTCUSD",1737032328543,0.20641141,99348.0,99347.0,0.1]
["bitfinex","BTCUSD",1737032328744,0.20641141,99348.0,99347.0,0.10685899]
["bitfinex","BTCUSD",1737032330387,0.20641141,99348.0,99347.0,0.00685899]
["bitfinex","BTCUSD",1737032331823,0.20641141,99348.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032332033,0.30565222,99348.0,99347.0,0.00685899]
["bitfinex","BTCUSD",1737032332241,0.30565222,99348.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032332447,0.30565222,99348.0,99347.0,0.00685899]
["bitfinex","BTCUSD",1737032332855,0.30565222,99348.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032333057,0.30565222,99348.0,99347.0,0.00685899]
["bitfinex","BTCUSD",1737032337761,0.20641141,99348.0,99347.0,0.10049899]
["bitfinex","BTCUSD",1737032337965,0.20641141,99348.0,99347.0,0.10685899]
["bitfinex","BTCUSD",1737032338999,0.00509741,99348.0,99347.0,0.10685899]
["bitfinex","BTCUSD",1737032340470,0.00595181,99348.0,99347.0,0.10685899]
["bitfinex","BTCUSD",1737032342422,0.0008544,99348.0,99347.0,0.10685899]
["bitfinex","BTCUSD",1737032345058,0.21916439,99349.0,99347.0,0.10685899]
["bitfinex","BTCUSD",1737032345903,0.20131,99349.0,99347.0,0.10685899]
["bitfinex","BTCUSD",1737032346516,0.20131,99349.0,99348.0,0.1]
["bitfinex","BTCUSD",1737032347720,0.20131,99349.0,99348.0,0.10636]
["bitfinex","BTCUSD",1737032348134,0.20131,99349.0,99348.0,0.04636]
["bitfinex","BTCUSD",1737032348337,0.30055081,99349.0,99348.0,0.04]
["bitfinex","BTCUSD",1737032348514,0.37625081,99349.0,99348.0,0.00636]
["bitfinex","BTCUSD",1737032348720,0.42215081,99349.0,99348.0,0.00636]
["bitfinex","BTCUSD",1737032349391,0.42215081,99349.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032349629,0.32291,99349.0,99348.0,0.00636]
["bitfinex","BTCUSD",1737032349835,0.42215081,99349.0,99348.0,0.00636]
["bitfinex","BTCUSD",1737032351296,0.42215081,99349.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032351498,0.09924081,99348.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032351628,0.09924081,99348.0,99347.0,0.00685899]
["bitfinex","BTCUSD",1737032354737,0.09924081,99348.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032354920,0.12224081,99348.0,99347.0,0.00677899]
["bitfinex","BTCUSD",1737032355518,0.12723762,99348.0,99347.0,0.00677899]
["bitfinex","BTCUSD",1737032356187,0.12723762,99348.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032361384,0.12224081,99348.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032361802,0.09924081,99348.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032362023,0.40008035,99348.0,99347.0,0.00049899]
["bitfinex","BTCUSD",1737032364198,0.40008035,99348.0,99347.0,0.00229302]
["bitfinex","BTCUSD",1737032365634,0.40008035,99348.0,99347.0,0.04229302]
["bitfinex","BTCUSD",1737032365635,0.30083954,99348.0,99347.0,0.04229302]
["bitfinex","BTCUSD",1737032365813,0.30083954,99348.0,99347.0,0.04857302]
["bitfinex","BTCUSD",1737032366017,0.2274559,99349.0,99347.0,0.04857302]
["bitfinex","BTCUSD",1737032367895,0.2274559,99349.0,99348.0,0.04]
["bitfinex","BTCUSD",1737032373754,0.2274559,99349.0,99348.0,0.04628]
["bitfinex","BTCUSD",1737032374163,0.32669671,99349.0,99348.0,0.04628]
["bitfinex","BTCUSD",1737032376480,0.32669671,99349.0,99348.0,0.04807403]
["bitfinex","BTCUSD",1737032385248,0.32669671,99349.0,99348.0,0.00799403]
["bitfinex","BTCUSD",1737032385560,0.3312642,99349.0,99348.0,0.00799403]
["bitfinex","BTCUSD",1737032386344,0.4106642,99349.0,99348.0,0.00799403]
["bitfinex","BTCUSD",1737032390576,0.2140627,99349.0,99348.0,0.00799403]
["bitfinex","BTCUSD",1737032391881,0.4153727,99349.0,99348.0,0.00799403]
["bitfinex","BTCUSD",1737032393110,0.4153727,99349.0,99348.0,0.04799403]
["bitfinex","BTCUSD",1737032394776,0.41740808,99349.0,99348.0,0.04799403]
["bitfinex","BTCUSD",1737032394997,0.41522181,99349.0,99348.0,0.04799403]
["bitfinex","BTCUSD",1737032397865,0.41080521,99349.0,99348.0,0.04799403]
["bitfinex","BTCUSD",1737032401309,0.33140521,99349.0,99348.0,0.04799403]
["bitfinex","BTCUSD",1737032403774,0.0308544,99349.0,99348.0,0.04799403]
["bitfinex","BTCUSD",1737032404011,0.0308544,99349.0,99348.0,0.0833884]
["bitfinex","BTCUSD",1737032404254,0.0308544,99349.0,99348.0,0.6392884]
["bitfinex","BTCUSD",1737032404487,0.0308544,99349.0,99348.0,0.63828186]
["bitfinex","BTCUSD",1737032404681,0.0308544,99349.0,99348.0,0.60389403]
["bitfinex","BTCUSD",1737032405096,0.01785439,99349.0,99348.0,0.60389403]
["bitfinex","BTCUSD",1737032405324,0.201265,99372.0,99371.0,0.04]
["bitfinex","BTCUSD",1737032406362,0.20126,99374.0,99371.0,0.04]
["bitfinex","BTCUSD",1737032406565,0.20126,99374.0,99373.0,0.04]
["bitfinex","BTCUSD",1737032407480,0.37990081,99374.0,99373.0,0.04]
["bitfinex","BTCUSD",1737032407672,0.37990081,99374.0,99373.0,0.0462]
["bitfinex","BTCUSD",1737032407876,0.37990081,99374.0,99373.0,0.04]
["bitfinex","BTCUSD",1737032408060,0.37990081,99374.0,99373.0,0.0062]
["bitfinex","BTCUSD",1737032409065,0.37990081,99374.0,99373.0,0.0462]
["bitfinex","BTCUSD",1737032409234,0.37990081,99374.0,99373.0,0.0062]
["bitfinex","BTCUSD",1737032409584,0.201288,99360.0,99359.0,0.04]
["bitfinex","BTCUSD",1737032409823,0.201288,99360.0,99359.0,0.0462]
["bitfinex","BTCUSD",1737032409824,0.30052881,99360.0,99359.0,0.0462]
["bitfinex","BTCUSD",1737032410030,0.37812881,99360.0,99359.0,0.0062]
["bitfinex","BTCUSD",1737032411612,0.3865386,99360.0,99359.0,0.0062]
["bitfinex","BTCUSD",1737032412155,0.201304,99352.0,99351.0,0.04]
["bitfinex","BTCUSD",1737032412315,0.30054481,99352.0,99351.0,0.0462]
["bitfinex","BTCUSD",1737032412511,0.37814481,99352.0,99351.0,0.0462]
["bitfinex","BTCUSD",1737032413839,0.37814481,99352.0,99351.0,0.0062]
["bitfinex","BTCUSD",1737032414045,0.20131,99349.0,99348.0,0.00179403]
["bitfinex","BTCUSD",1737032414249,0.60139035,99349.0,99348.0,0.00799403]
["bitfinex","BTCUSD",1737032415220,0.60139035,99349.0,99336.0,0.00179424]
["bitfinex","BTCUSD",1737032415221,0.374334,99337.0,99336.0,0.00179424]
["bitfinex","BTCUSD",1737032415560,0.89721435,99337.0,99336.0,0.00179424]
["bitfinex","BTCUSD",1737032416089,0.89721435,99337.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032416090,0.2276,99321.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032416280,0.201391,99309.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032416504,0.30063181,99309.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032417709,0.30068166,99309.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032420010,0.30068166,99309.0,99308.0,0.04179445]
["bitfinex","BTCUSD",1737032420853,0.30068166,99309.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032421480,0.32368166,99309.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032421909,0.7021212,99309.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032422570,0.8521212,99309.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032422780,0.9004212,99309.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032423626,0.92051142,99309.0,99308.0,0.00179445]
["bitfinex","BTCUSD",1737032427308,0.92051142,99309.0,99283.0,0.04]
["bitfinex","BTCUSD",1737032427529,0.0772,99299.0,99293.0,0.00608]
["bitfinex","BTCUSD",1737032427743,0.20146,99275.0,99261.0,0.201489]
["bitfinex","BTCUSD",1737032427949,0.20146,99275.0,99263.0,0.201484]
["bitfinex","BTCUSD",1737032428380,0.201453,99279.0,99263.0,0.402968]
["bitfinex","BTCUSD",1737032428827,0.201461,99275.0,99263.0,0.201484]
["bitfinex","BTCUSD",1737032429674,0.20150283,99279.0,99267.0,0.201476]
["bitfinex","BTCUSD",1737032429888,0.20150283,99279.0,99263.0,0.201484]
["bitfinex","BTCUSD",1737032430306,0.20150283,99279.0,99263.0,0.402968]
["bitfinex","BTCUSD",1737032430515,0.20146,99275.0,99263.0,0.201484]
["bitfinex","BTCUSD",1737032430838,0.20146,99275.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032434571,0.20150283,99279.0,99265.0,0.20148]
["bitfinex","BTCUSD",1737032434774,0.20235853,99279.0,99265.0,0.20148]
["bitfinex","BTCUSD",1737032434980,0.201462,99274.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032436893,0.402924,99274.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032437242,0.201462,99274.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032437677,0.201454,99278.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032437882,0.201454,99278.0,99265.0,0.20148]
["bitfinex","BTCUSD",1737032438087,0.201462,99274.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032439094,0.201462,99274.0,99265.0,0.01978479]
["bitfinex","BTCUSD",1737032439298,0.201454,99278.0,99265.0,0.01978479]
["bitfinex","BTCUSD",1737032439426,0.201454,99278.0,99266.0,0.201478]
["bitfinex","BTCUSD",1737032439622,0.00090553,99279.0,99267.0,0.00100725]
["bitfinex","BTCUSD",1737032440501,0.00090553,99279.0,99268.0,0.201474]
["bitfinex","BTCUSD",1737032441313,0.00090553,99279.0,99270.0,0.20147]
["bitfinex","BTCUSD",1737032441548,0.00090553,99279.0,99271.0,0.0010072]
["bitfinex","BTCUSD",1737032441958,0.00090553,99279.0,99265.0,0.00100716]
["bitfinex","BTCUSD",1737032442164,0.20235753,99279.0,99265.0,0.20148]
["bitfinex","BTCUSD",1737032442771,0.20235753,99279.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032442907,0.201466,99273.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032443105,0.00090553,99279.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032443306,0.201474,99269.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032443533,0.402948,99269.0,99264.0,0.00608]
["bitfinex","BTCUSD",1737032443706,0.08,99270.0,99265.0,0.00314676]
["bitfinex","BTCUSD",1737032444111,0.201478,99267.0,99266.0,0.00608]
["bitfinex","BTCUSD",1737032444520,0.201478,99267.0,99265.0,0.00314676]
["bitfinex","BTCUSD",1737032444726,0.201478,99267.0,99266.0,0.00596]
["bitfinex","BTCUSD",1737032444930,0.201482,99264.0,99263.0,0.00179697]
["bitfinex","BTCUSD",1737032445136,0.18848199,99264.0,99263.0,0.00775697]
["bitfinex","BTCUSD",1737032445960,0.18848199,99264.0,99263.0,0.0109041]
["bitfinex","BTCUSD",1737032448079,0.18843162,99264.0,99263.0,0.0109041]
["bitfinex","BTCUSD",1737032450453,0.18843162,99264.0,99263.0,0.0049441]
["bitfinex","BTCUSD",1737032450652,0.18843162,99264.0,99263.0,0.0109041]
["bitfinex","BTCUSD",1737032453899,0.18843162,99264.0,99263.0,0.0049441]
["bitfinex","BTCUSD",1737032454110,0.18843162,99264.0,99263.0,0.0109041]
["bitfinex","BTCUSD",1737032454368,0.21143162,99264.0,99263.0,0.0049441]
["bitfinex","BTCUSD",1737032454501,0.21143162,99264.0,99263.0,0.0109041]
["bitfinex","BTCUSD",1737032455538,0.201491,99260.0,99259.0,0.09656]
["bitfinex","BTCUSD",1737032455745,0.40433181,99260.0,99259.0,0.09656]
["bitfinex","BTCUSD",1737032455969,0.40433181,99260.0,99259.0,0.10252]
["bitfinex","BTCUSD",1737032458153,0.40433181,99260.0,99259.0,0.10431697]
["bitfinex","BTCUSD",1737032458984,0.305091,99260.0,99259.0,0.10431697]
["bitfinex","BTCUSD",1737032461329,0.40433181,99260.0,99259.0,0.10431697]
["bitfinex","BTCUSD",1737032462729,0.38133181,99260.0,99259.0,0.10431697]
["bitfinex","BTCUSD",1737032464331,0.40433181,99260.0,99259.0,0.10431697]
["bitfinex","BTCUSD",1737032465909,0.40433181,99260.0,99259.0,0.09835697]
["bitfinex","BTCUSD",1737032466122,0.40433181,99260.0,99259.0,0.10431697]
["bitfinex","BTCUSD",1737032466703,0.75247135,99260.0,99259.0,0.10431697]
["bitfinex","BTCUSD",1737032467110,0.75247135,99260.0,99259.0,0.00775697]
["bitfinex","BTCUSD",1737032467964,0.72947135,99260.0,99259.0,0.00775697]
["bitfinex","BTCUSD",1737032468164,0.75247135,99260.0,99259.0,0.00775697]
["bitfinex","BTCUSD",1737032468695,0.75247135,99260.0,99259.0,0.00179697]
["bitfinex","BTCUSD",1737032468908,0.75247135,99260.0,99259.0,0.00775697]
["bitfinex","BTCUSD",1737032469511,0.90247135,99260.0,99259.0,0.00775697]
["bitfinex","BTCUSD",1737032471335,0.90247135,99260.0,99259.0,0.00179697]
["bitfinex","BTCUSD",1737032471702,0.90247135,99260.0,99249.0,0.00314791]
["bitfinex","BTCUSD",1737032471703,0.67535054,99250.0,99249.0,0.00314791]
["bitfinex","BTCUSD",1737032471988,0.89719135,99250.0,99249.0,0.00314791]
["bitfinex","BTCUSD",1737032473129,0.2956,99249.0,99248.0,0.00179382]
["bitfinex","BTCUSD",1737032473332,0.69568035,99249.0,99248.0,0.00179382]
["bitfinex","BTCUSD",1737032473930,0.70492829,99249.0,99248.0,0.00179382]
["bitfinex","BTCUSD",1737032474359,0.70492829,99249.0,99248.0,0.00194355]
["bitfinex","BTCUSD",1737032475939,0.80492829,99249.0,99248.0,0.00194355]
["bitfinex","BTCUSD",1737032476688,0.82495512,99249.0,99248.0,0.00194355]
["bitfinex","BTCUSD",1737032480880,0.474135,99238.0,99237.0,0.00179487]
["bitfinex","BTCUSD",1737032481107,0.59637581,99238.0,99237.0,0.00187023]
["bitfinex","BTCUSD",1737032482013,0.023,99234.0,99196.0,0.00503756]
["bitfinex","BTCUSD",1737032482194,0.59638781,99232.0,99231.0,0.00089947]
["bitfinex","BTCUSD",1737032483211,0.99722735,99232.0,99231.0,0.00089947]
["bitfinex","BTCUSD",1737032483415,0.89722735,99232.0,99231.0,0.00089947]
["bitfinex","BTCUSD",1737032483616,0.89722735,99232.0,99231.0,0.00677947]
["bitfinex","BTCUSD",1737032483617,0.87422735,99232.0,99231.0,0.00677947]
["bitfinex","BTCUSD",1737032483988,0.84829508,99232.0,99231.0,0.00677947]
["bitfinex","BTCUSD",1737032484194,0.82862735,99232.0,99231.0,0.00763517]
["bitfinex","BTCUSD",1737032485564,0.85162735,99232.0,99231.0,0.00175517]
["bitfinex","BTCUSD",1737032485754,0.85162735,99232.0,99231.0,0.00763517]
["bitfinex","BTCUSD",1737032487305,0.85068578,99232.0,99231.0,0.00763517]
["bitfinex","BTCUSD",1737032490961,0.82768578,99232.0,99231.0,0.00763517]
["bitfinex","BTCUSD",1737032493782,0.39913878,99232.0,99231.0,0.00763517]
["bitfinex","BTCUSD",1737032494606,0.30083954,99232.0,99231.0,0.01078437]
["bitfinex","BTCUSD",1737032496177,0.40187796,99232.0,99231.0,0.00490437]
["bitfinex","BTCUSD",1737032496378,0.40187796,99232.0,99231.0,0.01078437]
["bitfinex","BTCUSD",1737032496777,0.10103842,99232.0,99231.0,0.01078437]
["bitfinex","BTCUSD",1737032502801,0.10103842,99232.0,99231.0,0.00490437]
["bitfinex","BTCUSD",1737032503063,0.10103842,99232.0,99231.0,0.01078437]
["bitfinex","BTCUSD",1737032506771,0.09987006,99232.0,99231.0,0.01078437]
["bitfinex","BTCUSD",1737032512017,0.19987006,99232.0,99231.0,0.00490437]
["bitfinex","BTCUSD",1737032512192,0.19987006,99232.0,99231.0,0.01078437]
["bitfinex","BTCUSD",1737032513373,0.19987006,99232.0,99231.0,0.00175517]
["bitfinex","BTCUSD",1737032514119,0.34987006,99232.0,99231.0,0.00175517]
["bitfinex","BTCUSD",1737032514293,0.3590084,99232.0,99231.0,0.00175517]
["bitfinex","BTCUSD",1737032514509,0.4064084,99232.0,99231.0,0.00175517]
["bitfinex","BTCUSD",1737032514704,0.70724794,99232.0,99231.0,0.00175517]
["bitfinex","BTCUSD",1737032514909,0.73862967,99232.0,99231.0,0.00175517]
["bitfinex","BTCUSD",1737032515456,0.83862967,99232.0,99231.0,0.00175517]
["bitfinex","BTCUSD",1737032515688,0.97411294,99232.0,99231.0,0.00175517]
["bitfinex","BTCUSD",1737032516106,0.97411294,99232.0,99218.0,0.00588]
["bitfinex","BTCUSD",1737032516107,0.15,99219.0,99209.0,0.00314928]
["bitfinex","BTCUSD",1737032516311,0.351586,99213.0,99212.0,0.00588]
["bitfinex","BTCUSD",1737032516487,0.55082681,99213.0,99212.0,0.00588]
["bitfinex","BTCUSD",1737032517737,0.201594,99209.0,99208.0,0.00179571]
["bitfinex","BTCUSD",1737032517938,0.59823481,99209.0,99208.0,0.00767571]
["bitfinex","BTCUSD",1737032518369,0.59823481,99209.0,99208.0,0.00179571]
["bitfinex","BTCUSD",1737032518572,0.89907435,99209.0,99208.0,0.00179571]
["bitfinex","BTCUSD",1737032519137,0.93041966,99209.0,99208.0,0.00179571]
["bitfinex","BTCUSD",1737032519533,0.89907435,99209.0,99208.0,0.00179571]
["bitfinex","BTCUSD",1737032519724,0.93039936,99209.0,99208.0,0.00179571]
["bitfinex","BTCUSD",1737032519922,1.06594023,99209.0,99208.0,0.00179571]
["bitfinex","BTCUSD",1737032520820,1.11112052,99209.0,99208.0,0.00179571]
["bitfinex","BTCUSD",1737032521454,1.31112052,99209.0,99208.0,0.00179571]
["bitfinex","BTCUSD",1737032521661,1.31112052,99209.0,99192.0,0.00588]
["bitfinex","BTCUSD",1737032521662,0.351627,99193.0,99192.0,0.00588]
["bitfinex","BTCUSD",1737032521867,0.59826781,99193.0,99192.0,0.00588]
["bitfinex","BTCUSD",1737032522497,0.47383954,99192.0,99177.0,0.00315009]
["bitfinex","BTCUSD",1737032522700,0.65008035,99192.0,99181.0,0.00588]
["bitfinex","BTCUSD",1737032522903,0.65008035,99192.0,99191.0,0.00045538]
["bitfinex","BTCUSD",1737032524356,0.6596509,99192.0,99191.0,0.00045538]
["bitfinex","BTCUSD",1737032524554,0.65008035,99192.0,99191.0,0.00045538]
["bitfinex","BTCUSD",1737032525325,0.47708035,99192.0,99191.0,0.00045538]
["bitfinex","BTCUSD",1737032525525,0.40008035,99192.0,99191.0,0.00045538]
["bitfinex","BTCUSD",1737032525962,0.09924081,99192.0,99191.0,0.00045538]
["bitfinex","BTCUSD",1737032529399,0.09924081,99192.0,99191.0,0.00633538]
["bitfinex","BTCUSD",1737032532028,0.09924081,99192.0,99191.0,0.00045538]
["bitfinex","BTCUSD",1737032532225,0.09924081,99192.0,99191.0,0.00719158]
["bitfinex","BTCUSD",1737032535992,0.30083954,99201.0,99191.0,0.00719158]
["bitfinex","BTCUSD",1737032536178,0.09924081,99200.0,99191.0,0.00719158]
["bitfinex","BTCUSD",1737032537130,0.201592,99211.0,99196.0,0.20162]
["bitfinex","BTCUSD",1737032537351,0.09924081,99210.0,99197.0,0.001008]
["bitfinex","BTCUSD",1737032537705,0.09924081,99210.0,99198.0,0.201616]
["bitfinex","BTCUSD",1737032537890,0.09924081,99210.0,99198.0,0.20262395]
["bitfinex","BTCUSD",1737032538093,0.0763,99220.0,99201.0,0.0081]
["bitfinex","BTCUSD",1737032538317,0.30081581,99219.0,99201.0,0.0081]
["bitfinex","BTCUSD",1737032538509,0.30081581,99219.0,99203.0,0.201606]
["bitfinex","BTCUSD",1737032539118,0.03,99211.0,99203.0,0.201606]
["bitfinex","BTCUSD",1737032539498,0.03,99211.0,99202.0,0.00315009]
["bitfinex","BTCUSD",1737032540141,0.025,99211.0,99203.0,0.00588]
["bitfinex","BTCUSD",1737032540515,0.226591,99211.0,99203.0,0.00588]
["bitfinex","BTCUSD",1737032540720,0.226591,99211.0,99204.0,0.00315009]
["bitfinex","BTCUSD",1737032541162,0.2016,99206.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737032541340,0.30084081,99206.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737032542523,0.30084081,99206.0,99192.0,0.00315009]
["bitfinex","BTCUSD",1737032542524,0.09924081,99206.0,99192.0,0.00315009]
["bitfinex","BTCUSD",1737032542726,0.201616,99199.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032543135,0.201624,99195.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032543319,0.403248,99195.0,99192.0,0.00315009]
["bitfinex","BTCUSD",1737032543532,0.0794,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032544320,0.0794,99194.0,99191.0,0.00131158]
["bitfinex","BTCUSD",1737032544526,0.0794,99194.0,99192.0,0.00588]
["bitfinex","BTCUSD",1737032545150,0.0794,99194.0,99192.0,0.00902953]
["bitfinex","BTCUSD",1737032546435,0.0794,99194.0,99193.0,0.00314953]
["bitfinex","BTCUSD",1737032549565,0.17864081,99194.0,99193.0,0.00314953]
["bitfinex","BTCUSD",1737032549773,0.17864081,99194.0,99193.0,0.00902953]
["bitfinex","BTCUSD",1737032551029,0.38026581,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032551422,0.38026581,99194.0,99191.0,0.00131158]
["bitfinex","BTCUSD",1737032551629,0.53245,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032551785,0.63169081,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032553110,0.43006581,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032553311,0.0794,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032553565,0.20161,99201.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032553736,0.09924081,99200.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032554083,0.30085381,99200.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032554284,0.201621,99196.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032554405,0.09924081,99195.0,99194.0,0.00314917]
["bitfinex","BTCUSD",1737032555705,0.12924081,99195.0,99194.0,0.00314917]
["bitfinex","BTCUSD",1737032557124,0.20764081,99195.0,99194.0,0.00314917]
["bitfinex","BTCUSD",1737032557526,0.20764081,99195.0,99194.0,0.00902917]
["bitfinex","BTCUSD",1737032557777,0.20764081,99195.0,99194.0,0.00588]
["bitfinex","BTCUSD",1737032557972,0.40325,99194.0,99191.0,0.00131158]
["bitfinex","BTCUSD",1737032558178,0.09924081,99193.0,99192.0,0.00588]
["bitfinex","BTCUSD",1737032560552,0.09924081,99193.0,99192.0,0.0090296]
["bitfinex","BTCUSD",1737032561458,0.09924081,99193.0,99192.0,0.00891044]
["bitfinex","BTCUSD",1737032563964,0.09924081,99193.0,99192.0,0.00303044]
["bitfinex","BTCUSD",1737032563965,0.12224081,99193.0,99192.0,0.00303044]
["bitfinex","BTCUSD",1737032564171,0.12224081,99193.0,99192.0,0.00891044]
["bitfinex","BTCUSD",1737032568758,0.1084,99195.0,99192.0,0.00891044]
["bitfinex","BTCUSD",1737032568963,0.09924081,99194.0,99192.0,0.00891044]
["bitfinex","BTCUSD",1737032569172,0.30086581,99194.0,99192.0,0.00891044]
["bitfinex","BTCUSD",1737032569576,0.30086581,99194.0,99192.0,0.00588]
["bitfinex","BTCUSD",1737032570311,0.09924081,99194.0,99192.0,0.0067347]
["bitfinex","BTCUSD",1737032570648,0.201627,99193.0,99192.0,0.0067347]
["bitfinex","BTCUSD",1737032573036,0.1084,99195.0,99192.0,0.0067347]
["bitfinex","BTCUSD",1737032573398,0.201625,99194.0,99192.0,0.0067347]
["bitfinex","BTCUSD",1737032573618,0.1084,99195.0,99192.0,0.00988427]
["bitfinex","BTCUSD",1737032574023,0.201625,99194.0,99192.0,0.00400427]
["bitfinex","BTCUSD",1737032574225,0.201625,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032575002,0.201625,99194.0,99193.0,0.00902957]
["bitfinex","BTCUSD",1737032575130,0.1084,99195.0,99193.0,0.00902957]
["bitfinex","BTCUSD",1737032575589,0.03,99195.0,99193.0,0.00902957]
["bitfinex","BTCUSD",1737032575927,0.03,99195.0,99194.0,0.201625]
["bitfinex","BTCUSD",1737032576166,0.03,99195.0,99194.0,0.00314957]
["bitfinex","BTCUSD",1737032577763,0.03,99195.0,99194.0,0.00902957]
["bitfinex","BTCUSD",1737032580759,0.201603,99205.0,99195.0,0.019]
["bitfinex","BTCUSD",1737032580965,0.30084481,99204.0,99195.0,0.019]
["bitfinex","BTCUSD",1737032581184,0.201612,99201.0,99195.0,0.019]
["bitfinex","BTCUSD",1737032581615,0.201604,99204.0,99196.0,0.00314957]
["bitfinex","BTCUSD",1737032581821,0.201599,99207.0,99196.0,0.00314957]
["bitfinex","BTCUSD",1737032582033,0.09924081,99206.0,99196.0,0.00314957]
["bitfinex","BTCUSD",1737032582241,0.201602,99205.0,99196.0,0.00314957]
["bitfinex","BTCUSD",1737032582448,0.20161,99202.0,99196.0,0.00314957]
["bitfinex","BTCUSD",1737032582654,0.280019,99197.0,99196.0,0.00314957]
["bitfinex","BTCUSD",1737032582855,0.325219,99197.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032583678,0.1236,99197.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032583927,0.0017953,99201.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032585444,0.201612,99200.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032585678,0.201616,99198.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032586399,0.201616,99198.0,99197.0,0.00314934]
["bitfinex","BTCUSD",1737032586593,0.0784,99199.0,99197.0,0.00902934]
["bitfinex","BTCUSD",1737032586763,0.201616,99198.0,99197.0,0.00902934]
["bitfinex","BTCUSD",1737032586970,0.30085681,99198.0,99197.0,0.00902934]
["bitfinex","BTCUSD",1737032588235,0.09924081,99198.0,99197.0,0.00902934]
["bitfinex","BTCUSD",1737032591805,0.09924081,99198.0,99197.0,0.03202934]
["bitfinex","BTCUSD",1737032595125,0.09924081,99198.0,99197.0,0.02614934]
["bitfinex","BTCUSD",1737032595328,0.53984621,99198.0,99197.0,0.00314934]
["bitfinex","BTCUSD",1737032595528,0.68984621,99198.0,99197.0,0.00314934]
["bitfinex","BTCUSD",1737032595731,0.72127214,99198.0,99197.0,0.00314934]
["bitfinex","BTCUSD",1737032597316,0.434119,99197.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032597517,0.53335981,99197.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032598694,0.62383194,99197.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032599358,0.53335981,99197.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032601624,0.83419935,99197.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032602369,0.68419935,99197.0,99196.0,0.02888]
["bitfinex","BTCUSD",1737032602563,0.0825,99197.0,99196.0,0.02888]
["bitfinex","BTCUSD",1737032602778,0.10047213,99199.0,99197.0,0.023]
["bitfinex","BTCUSD",1737032602988,0.01,99199.0,99197.0,0.023]
["bitfinex","BTCUSD",1737032603628,0.01,99199.0,99198.0,0.02614929]
["bitfinex","BTCUSD",1737032605613,0.10924081,99199.0,99198.0,0.02614929]
["bitfinex","BTCUSD",1737032605967,0.10924081,99199.0,99198.0,0.023]
["bitfinex","BTCUSD",1737032606328,0.10924081,99199.0,99198.0,0.02888]
["bitfinex","BTCUSD",1737032607846,0.11103611,99199.0,99198.0,0.02888]
["bitfinex","BTCUSD",1737032608261,0.11103611,99199.0,99198.0,0.0320293]
["bitfinex","BTCUSD",1737032610784,0.0117953,99199.0,99198.0,0.0320293]
["bitfinex","BTCUSD",1737032614275,0.0117953,99199.0,99198.0,0.03303729]
["bitfinex","BTCUSD",1737032614474,0.0117953,99199.0,99198.0,0.03303725]
["bitfinex","BTCUSD",1737032615153,0.0117953,99199.0,99198.0,0.0320293]
["bitfinex","BTCUSD",1737032617174,0.0117953,99199.0,99198.0,0.1320293]
["bitfinex","BTCUSD",1737032618687,0.0117953,99199.0,99198.0,0.12888]
["bitfinex","BTCUSD",1737032619361,0.0117953,99199.0,99198.0,0.14769501]
["bitfinex","BTCUSD",1737032624999,0.0017953,99199.0,99198.0,0.14769501]
["bitfinex","BTCUSD",1737032625205,0.19575048,99223.0,99200.0,0.201612]
["bitfinex","BTCUSD",1737032625404,0.201574,99219.0,99201.0,0.023]
["bitfinex","BTCUSD",1737032625609,0.00446584,99218.0,99202.0,0.201608]
["bitfinex","BTCUSD",1737032625816,0.00446584,99218.0,99203.0,0.023]
["bitfinex","BTCUSD",1737032626583,0.00446584,99218.0,99200.0,0.023]
["bitfinex","BTCUSD",1737032626789,0.0797,99217.0,99205.0,0.023]
["bitfinex","BTCUSD",1737032626997,0.25104571,99216.0,99205.0,0.023]
["bitfinex","BTCUSD",1737032627197,0.201597,99208.0,99205.0,0.023]
["bitfinex","BTCUSD",1737032627405,0.2016,99206.0,99204.0,0.01881501]
["bitfinex","BTCUSD",1737032627602,0.2016,99206.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737032627603,0.2813,99206.0,99205.0,0.00588]
["bitfinex","BTCUSD",1737032627819,0.2813,99206.0,99195.0,0.0198549]
["bitfinex","BTCUSD",1737032628021,0.201615,99199.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032628241,0.0797,99198.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032628643,0.201619,99197.0,99196.0,0.023]
["bitfinex","BTCUSD",1737032628799,0.201619,99197.0,99196.0,0.02888]
["bitfinex","BTCUSD",1737032629004,0.326319,99197.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032629330,0.42555981,99197.0,99196.0,0.00588]
["bitfinex","BTCUSD",1737032629552,0.42555981,99197.0,99195.0,0.0198549]
["bitfinex","BTCUSD",1737032629761,0.22394081,99196.0,99195.0,0.0198549]
["bitfinex","BTCUSD",1737032629934,0.22394081,99196.0,99195.0,0.0257349]
["bitfinex","BTCUSD",1737032630090,0.52478035,99196.0,99195.0,0.0198549]
["bitfinex","BTCUSD",1737032630292,0.52478035,99196.0,99195.0,0.0257349]
["bitfinex","BTCUSD",1737032631879,0.52478035,99196.0,99195.0,0.0487349]
["bitfinex","BTCUSD",1737032634947,0.52478035,99196.0,99195.0,0.0428549]
["bitfinex","BTCUSD",1737032635301,0.52478035,99196.0,99195.0,0.0487349]
["bitfinex","BTCUSD",1737032639145,0.52313209,99196.0,99195.0,0.0487349]
["bitfinex","BTCUSD",1737032640183,0.52313209,99196.0,99195.0,0.00588]
["bitfinex","BTCUSD",1737032642378,0.52313209,99196.0,99195.0,0.02888]
["bitfinex","BTCUSD",1737032643573,0.52313209,99196.0,99195.0,0.0297346]
["bitfinex","BTCUSD",1737032646391,0.52313209,99196.0,99195.0,0.0238546]
["bitfinex","BTCUSD",1737032646589,0.67313209,99196.0,99195.0,0.0238546]
["bitfinex","BTCUSD",1737032646800,0.67313209,99196.0,99195.0,0.0008546]
["bitfinex","BTCUSD",1737032647015,0.57773954,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032647240,0.67698035,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032647980,0.6975988,99194.0,99193.0,0.02888]
["bitfinex","BTCUSD",1737032648183,0.6975988,99194.0,99193.0,0.023]
["bitfinex","BTCUSD",1737032648617,0.6675988,99194.0,99193.0,0.02888]
["bitfinex","BTCUSD",1737032650672,0.6675988,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032650884,0.64698035,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032651317,0.49698035,99194.0,99193.0,0.00588]
["bitfinex","BTCUSD",1737032655039,0.49698035,99194.0,99193.0,0.0008549]
["bitfinex","BTCUSD",1737032655259,0.49698035,99194.0,99193.0,0.0067349]
["bitfinex","BTCUSD",1737032656082,0.49698035,99194.0,99193.0,0.0060654]
["bitfinex","BTCUSD",1737032658657,0.64698035,99194.0,99193.0,0.0001854]
["bitfinex","BTCUSD",1737032658860,0.64698035,99194.0,99193.0,0.0060654]
["bitfinex","BTCUSD",1737032659037,0.64614682,99194.0,99193.0,0.0060654]
["bitfinex","BTCUSD",1737032659243,0.67751348,99194.0,99193.0,0.0060654]
["bitfinex","BTCUSD",1737032659640,0.77751348,99194.0,99193.0,0.0060654]
["bitfinex","BTCUSD",1737032660459,0.77751348,99194.0,99193.0,0.00511109]
["bitfinex","BTCUSD",1737032660879,0.86778044,99194.0,99193.0,0.00511109]
["bitfinex","BTCUSD",1737032661728,0.77751348,99194.0,99193.0,0.00511109]
["bitfinex","BTCUSD",1737032662498,0.77751348,99194.0,99192.0,0.0008547]
["bitfinex","BTCUSD",1737032662499,0.476527,99193.0,99192.0,0.0008547]
["bitfinex","BTCUSD",1737032662746,0.476527,99193.0,99188.0,0.26420455]
["bitfinex","BTCUSD",1737032662747,0.1,99189.0,99188.0,0.26420455]
["bitfinex","BTCUSD",1737032663011,0.60550747,99189.0,99188.0,0.18603189]
["bitfinex","BTCUSD",1737032663233,0.60550747,99189.0,99188.0,0.04799496]
["bitfinex","BTCUSD",1737032663442,0.60550747,99189.0,99131.0,0.202678]
["bitfinex","BTCUSD",1737032663443,0.476579,99167.0,99166.0,0.00315061]
["bitfinex","BTCUSD",1737032663707,0.84582582,99167.0,99166.0,0.00315061]
["bitfinex","BTCUSD",1737032664438,0.8554332,99167.0,99166.0,0.00315061]
["bitfinex","BTCUSD",1737032664680,0.351684,99165.0,99164.0,0.00588]
["bitfinex","BTCUSD",1737032664912,0.45092481,99165.0,99164.0,0.00588]
["bitfinex","BTCUSD",1737032665639,0.45092481,99165.0,99164.0,0.02888]
["bitfinex","BTCUSD",1737032667516,0.72093082,99165.0,99164.0,0.02888]
["bitfinex","BTCUSD",1737032668324,0.72093082,99165.0,99164.0,0.0297349]
["bitfinex","BTCUSD",1737032672238,0.80233082,99165.0,99164.0,0.0297349]
["bitfinex","BTCUSD",1737032673473,0.80233082,99165.0,99164.0,0.0238549]
["bitfinex","BTCUSD",1737032673679,0.80233082,99165.0,99164.0,0.0067349]
["bitfinex","BTCUSD",1737032674681,0.03301771,99136.0,99110.0,0.201794]
["bitfinex","BTCUSD",1737032674914,0.10608541,99130.0,99113.0,0.00588]
["bitfinex","BTCUSD",1737032675335,0.10608541,99123.0,99109.0,0.1375]
["bitfinex","BTCUSD",1737032675541,0.201786,99115.0,99114.0,0.00588]
["bitfinex","BTCUSD",1737032675751,0.403573,99115.0,99109.0,0.06]
["bitfinex","BTCUSD",1737032675961,0.201786,99115.0,99114.0,0.00588]
["bitfinex","BTCUSD",1737032676400,0.23479371,99120.0,99114.0,0.00588]
["bitfinex","BTCUSD",1737032676607,0.09924081,99119.0,99114.0,0.00588]
["bitfinex","BTCUSD",1737032676789,0.09924081,99120.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032677013,0.30101681,99120.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032677394,0.33403452,99120.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032677916,0.30101681,99120.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032678152,0.30090802,99120.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032678324,0.33392573,99120.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032678565,0.30090802,99120.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032679165,0.33392573,99120.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032679494,0.43656971,99120.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032680263,0.403558,99118.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032680459,0.09924081,99117.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032681105,0.10924081,99117.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032681493,0.201783,99116.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032681695,0.30102381,99116.0,99115.0,0.023]
["bitfinex","BTCUSD",1737032681906,0.30102381,99116.0,99114.0,0.00588]
["bitfinex","BTCUSD",1737032682140,0.201783,99116.0,99115.0,0.0008549]
["bitfinex","BTCUSD",1737032682341,0.30102381,99116.0,99115.0,0.0067349]
["bitfinex","BTCUSD",1737032685212,0.30102381,99116.0,99115.0,0.0008549]
["bitfinex","BTCUSD",1737032685426,0.33404152,99116.0,99115.0,0.0067349]
["bitfinex","BTCUSD",1737032686455,0.34385434,99116.0,99115.0,0.0008549]
["bitfinex","BTCUSD",1737032686658,0.34385434,99116.0,99115.0,0.0067349]
["bitfinex","BTCUSD",1737032687291,0.61386035,99116.0,99115.0,0.0067749]
["bitfinex","BTCUSD",1737032688753,0.60404753,99116.0,99115.0,0.0067749]
["bitfinex","BTCUSD",1737032689361,0.60134753,99116.0,99115.0,0.0067749]
["bitfinex","BTCUSD",1737032690843,0.67724753,99116.0,99115.0,0.0008549]
["bitfinex","BTCUSD",1737032691038,0.87354753,99116.0,99115.0,0.0008549]
["bitfinex","BTCUSD",1737032693071,0.89381462,99116.0,99115.0,0.0008549]
["bitfinex","BTCUSD",1737032693728,0.87354753,99116.0,99115.0,0.0008549]
["bitfinex","BTCUSD",1737032698922,0.97354753,99116.0,99115.0,0.0008549]
["bitfinex","BTCUSD",1737032699174,0.97354753,99116.0,99115.0,9e-07]
["bitfinex","BTCUSD",1737032700646,1.00478324,99116.0,99115.0,9e-07]
["bitfinex","BTCUSD",1737032701489,0.48480871,99112.0,99111.0,2.1e-07]
["bitfinex","BTCUSD",1737032701716,0.70624952,99112.0,99111.0,0.0001501]
["bitfinex","BTCUSD",1737032703664,0.90702771,99103.0,99102.0,0.0008562]
["bitfinex","BTCUSD",1737032703873,1.00626852,99103.0,99102.0,0.00135622]
["bitfinex","BTCUSD",1737032704088,1.00626852,99103.0,99099.0,7.2e-07]
["bitfinex","BTCUSD",1737032704089,0.40521771,99100.0,99099.0,7.2e-07]
["bitfinex","BTCUSD",1737032704296,0.50445852,99100.0,99099.0,7.2e-07]
["bitfinex","BTCUSD",1737032704700,0.50445852,99100.0,99095.0,0.0008549]
["bitfinex","BTCUSD",1737032704701,0.35891771,99096.0,99095.0,0.0008549]
["bitfinex","BTCUSD",1737032704903,0.45815852,99096.0,99095.0,0.0008549]
["bitfinex","BTCUSD",1737032705442,0.50445852,99096.0,99095.0,0.0008549]
["bitfinex","BTCUSD",1737032706051,0.5245651,99096.0,99095.0,0.0008549]
["bitfinex","BTCUSD",1737032706697,0.15,99086.0,99076.0,0.00592]
["bitfinex","BTCUSD",1737032706900,0.38488071,99077.0,99076.0,0.00592]
["bitfinex","BTCUSD",1737032707125,0.48412152,99077.0,99076.0,0.00592]
["bitfinex","BTCUSD",1737032707967,0.38489071,99072.0,99049.0,0.0819]
["bitfinex","BTCUSD",1737032708175,0.48413152,99072.0,99071.0,0.00632]
["bitfinex","BTCUSD",1737032708382,0.48413152,99072.0,99071.0,0.0004]
["bitfinex","BTCUSD",1737032708997,0.53313152,99072.0,99071.0,0.0004]
["bitfinex","BTCUSD",1737032709225,0.53313152,99072.0,99071.0,0.00054992]
["bitfinex","BTCUSD",1737032709435,0.201926,99046.0,99037.0,0.0082]
["bitfinex","BTCUSD",1737032709664,0.201941,99039.0,99038.0,0.00592]
["bitfinex","BTCUSD",1737032709869,0.61214052,99039.0,99038.0,0.00592]
["bitfinex","BTCUSD",1737032710091,0.76214052,99039.0,99038.0,0.00592]
["bitfinex","BTCUSD",1737032710297,0.53614052,99039.0,99038.0,0.00592]
["bitfinex","BTCUSD",1737032710524,0.50312281,99039.0,99038.0,0.00592]
["bitfinex","BTCUSD",1737032710729,0.30118181,99039.0,99038.0,0.00907444]
["bitfinex","BTCUSD",1737032710940,0.13225852,99039.0,99038.0,0.00907444]
["bitfinex","BTCUSD",1737032711148,0.13225852,99039.0,99038.0,0.00592]
["bitfinex","BTCUSD",1737032711369,0.201942,99038.0,99037.0,0.00015004]
["bitfinex","BTCUSD",1737032711576,0.60700052,99038.0,99037.0,0.00015004]
["bitfinex","BTCUSD",1737032711793,0.202018,99001.0,98997.0,5e-07]
["bitfinex","BTCUSD",1737032711998,0.03301771,98998.0,98997.0,5e-07]
["bitfinex","BTCUSD",1737032712206,0.10608541,99007.0,98997.0,0.0059205]
["bitfinex","BTCUSD",1737032712406,0.09924081,98998.0,98997.0,0.00607056]
["bitfinex","BTCUSD",1737032713099,0.10608541,99007.0,98997.0,0.00607056]
["bitfinex","BTCUSD",1737032713305,0.09924081,99006.0,98997.0,0.00607056]
["bitfinex","BTCUSD",1737032713925,0.201969,99025.0,99003.0,0.202013]
["bitfinex","BTCUSD",1737032714133,0.09924081,99024.0,99004.0,0.03783]
["bitfinex","BTCUSD",1737032714343,0.10608541,99030.0,99004.0,0.03783]
["bitfinex","BTCUSD",1737032714546,0.09924081,99029.0,99008.0,0.202002]
["bitfinex","BTCUSD",1737032714757,0.10608541,99040.0,99014.0,0.201991]
["bitfinex","BTCUSD",1737032714973,0.10608541,99030.0,99010.0,0.201999]
["bitfinex","BTCUSD",1737032715173,0.10608541,99020.0,99004.0,0.03682]
["bitfinex","BTCUSD",1737032715378,0.10608541,99014.0,99005.0,0.00632]
["bitfinex","BTCUSD",1737032715524,0.20532622,99014.0,99005.0,0.00632]
["bitfinex","BTCUSD",1737032715927,0.09924081,99014.0,99006.0,0.00632]
["bitfinex","BTCUSD",1737032717250,0.03301771,99029.0,99007.0,0.202005]
["bitfinex","BTCUSD",1737032717453,0.09924081,99028.0,99008.0,0.00100986]
["bitfinex","BTCUSD",1737032717671,0.03301771,99031.0,99009.0,0.202001]
["bitfinex","BTCUSD",1737032717896,0.60924422,99030.0,99006.0,0.00632]
["bitfinex","BTCUSD",1737032718129,0.40728522,99030.0,99010.0,0.201997]
["bitfinex","BTCUSD",1737032718334,0.10608541,99020.0,99001.0,0.202018]
["bitfinex","BTCUSD",1737032718611,0.10608541,99020.0,99011.0,0.00632]
["bitfinex","BTCUSD",1737032718842,0.201969,99026.0,99011.0,0.00632]
["bitfinex","BTCUSD",1737032719059,0.03301771,99031.0,99011.0,0.00632]
["bitfinex","BTCUSD",1737032719178,0.15,99039.0,99013.0,0.201993]
["bitfinex","BTCUSD",1737032719395,0.09924081,99038.0,99023.0,0.201973]
["bitfinex","BTCUSD",1737032719588,0.23496171,99037.0,99020.0,0.201979]
["bitfinex","BTCUSD",1737032719812,0.13225852,99036.0,99024.0,0.2028]
["bitfinex","BTCUSD",1737032720004,0.201948,99035.0,99024.0,0.2028]
["bitfinex","BTCUSD",1737032720236,0.09924081,99034.0,99024.0,0.2028]
["bitfinex","BTCUSD",1737032720407,0.08963051,99049.0,99025.0,0.00100975]
["bitfinex","BTCUSD",1737032720607,0.09924081,99046.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737032720809,0.09924081,99046.0,99030.0,0.201957]
["bitfinex","BTCUSD",1737032721013,0.30116881,99046.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737032721579,0.50309681,99046.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737032721783,0.201937,99041.0,99024.0,0.2028]
["bitfinex","BTCUSD",1737032721918,0.20532622,99040.0,99024.0,0.2028]
["bitfinex","BTCUSD",1737032722122,0.20532622,99040.0,99024.0,0.20295006]
["bitfinex","BTCUSD",1737032722442,0.20194,99039.0,99024.0,0.20295006]
["bitfinex","BTCUSD",1737032722635,0.09924081,99038.0,99024.0,0.20295006]
["bitfinex","BTCUSD",1737032723044,0.09924081,99038.0,99025.0,0.20297872]
["bitfinex","BTCUSD",1737032723342,0.201932,99044.0,99025.0,0.20297872]
["bitfinex","BTCUSD",1737032723542,0.24924081,99043.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737032723741,0.201934,99042.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737032723956,0.09924081,99041.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737032724154,0.09924081,99041.0,99027.0,0.00100968]
["bitfinex","BTCUSD",1737032724352,0.10608541,99060.0,99024.0,0.30295006]
["bitfinex","BTCUSD",1737032724557,0.10608541,99040.0,99024.0,0.20295006]
["bitfinex","BTCUSD",1737032724736,0.20195,99035.0,99024.0,0.20295006]
["bitfinex","BTCUSD",1737032724941,0.20195,99034.0,99025.0,0.00632]
["bitfinex","BTCUSD",1737032725552,0.201961,99029.0,99024.0,0.20295006]
["bitfinex","BTCUSD",1737032725962,0.201961,99029.0,99026.0,0.00504743]
["bitfinex","BTCUSD",1737032726365,0.201955,99032.0,99026.0,0.00504743]
["bitfinex","BTCUSD",1737032726579,0.201964,99028.0,99026.0,0.00504743]
["bitfinex","BTCUSD",1737032727223,0.201964,99028.0,99027.0,0.01136743]
["bitfinex","BTCUSD",1737032728110,0.30120481,99028.0,99027.0,0.00504743]
["bitfinex","BTCUSD",1737032728326,0.48422252,99028.0,99027.0,0.01136743]
["bitfinex","BTCUSD",1737032728953,0.48422252,99028.0,99027.0,0.00632]
["bitfinex","BTCUSD",1737032730410,0.09924081,99028.0,99027.0,0.00632]
["bitfinex","BTCUSD",1737032730611,0.201959,99030.0,99027.0,0.00632]
["bitfinex","BTCUSD",1737032730819,0.201963,99028.0,99027.0,0.00632]
["bitfinex","BTCUSD",1737032731653,0.201963,99028.0,99027.0,0.01136784]
["bitfinex","BTCUSD",1737032731850,0.201963,99028.0,99027.0,0.00504784]
["bitfinex","BTCUSD",1737032731980,0.351963,99028.0,99027.0,0.01136784]
["bitfinex","BTCUSD",1737032732186,0.45120381,99028.0,99027.0,0.01136784]
["bitfinex","BTCUSD",1737032732570,0.45120381,99028.0,99027.0,0.00504784]
["bitfinex","BTCUSD",1737032732779,0.201981,99019.0,99010.0,0.0008557]
["bitfinex","BTCUSD",1737032732976,0.201981,99019.0,99018.0,0.03632]
["bitfinex","BTCUSD",1737032733612,0.201977,99021.0,99018.0,0.03632]
["bitfinex","BTCUSD",1737032733815,0.01,99029.0,99018.0,0.04136812]
["bitfinex","BTCUSD",1737032734020,0.01,99029.0,99026.0,0.201966]
["bitfinex","BTCUSD",1737032734231,0.01,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1737032734435,0.01,99029.0,99027.0,0.00100966]
["bitfinex","BTCUSD",1737032735040,0.01,99029.0,99028.0,0.201963]
["bitfinex","BTCUSD",1737032735246,0.01,99029.0,99028.0,0.00504812]
["bitfinex","BTCUSD",1737032735684,0.01,99029.0,99028.0,0.0060578]
["bitfinex","BTCUSD",1737032735888,0.01,99029.0,99028.0,0.00504812]
["bitfinex","BTCUSD",1737032736306,0.01,99029.0,99028.0,0.10605773]
["bitfinex","BTCUSD",1737032736538,0.01,99029.0,99028.0,0.10100961]
["bitfinex","BTCUSD",1737032737422,0.01,99029.0,99028.0,0.1]
["bitfinex","BTCUSD",1737032738272,0.01,99029.0,99022.0,0.201973]
["bitfinex","BTCUSD",1737032738509,0.01,99029.0,99024.0,0.20197]
["bitfinex","BTCUSD",1737032738715,0.01,99029.0,99024.0,0.40394]
["bitfinex","BTCUSD",1737032738998,0.01,99029.0,99024.0,0.20197]
["bitfinex","BTCUSD",1737032739226,0.01,99029.0,99025.0,0.00632]
["bitfinex","BTCUSD",1737032740597,0.01,99029.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737032740773,0.01,99029.0,99026.0,0.20701438]
["bitfinex","BTCUSD",1737032741278,0.01,99029.0,99026.0,0.00504738]
["bitfinex","BTCUSD",1737032742306,0.01,99029.0,99027.0,0.01136738]
["bitfinex","BTCUSD",1737032742511,0.01,99029.0,99027.0,0.00504738]
["bitfinex","BTCUSD",1737032742700,0.01,99029.0,99028.0,0.00632]
["bitfinex","BTCUSD",1737032743135,0.01,99029.0,99027.0,0.00504738]
["bitfinex","BTCUSD",1737032743371,0.01,99029.0,99028.0,0.00628]
["bitfinex","BTCUSD",1737032743771,0.01,99029.0,99023.0,0.2027]
["bitfinex","BTCUSD",1737032743998,0.01,99029.0,99024.0,0.00628]
["bitfinex","BTCUSD",1737032744405,0.01179677,99029.0,99024.0,0.00628]
["bitfinex","BTCUSD",1737032745376,0.21375777,99029.0,99023.0,0.2027]
["bitfinex","BTCUSD",1737032745510,0.21375777,99029.0,99025.0,0.01132756]
["bitfinex","BTCUSD",1737032745711,0.21375777,99029.0,99025.0,0.00504756]
["bitfinex","BTCUSD",1737032745912,0.21375777,99029.0,99026.0,0.00628]
["bitfinex","BTCUSD",1737032745913,0.41571977,99029.0,99026.0,0.00628]
["bitfinex","BTCUSD",1737032746319,0.41571977,99029.0,99027.0,0.00504756]
["bitfinex","BTCUSD",1737032747371,0.09924081,99028.0,99027.0,0.00504756]
["bitfinex","BTCUSD",1737032747570,0.09924081,99028.0,99027.0,0.00632]
["bitfinex","BTCUSD",1737032748053,0.40393,99027.0,99023.0,0.2027]
["bitfinex","BTCUSD",1737032748299,0.201969,99025.0,99023.0,0.2027]
["bitfinex","BTCUSD",1737032748529,0.30120981,99025.0,99024.0,0.00632]
["bitfinex","BTCUSD",1737032748735,0.30120981,99025.0,99024.0,0.01136797]
["bitfinex","BTCUSD",1737032749350,0.30120981,99025.0,99024.0,0.00632]
["bitfinex","BTCUSD",1737032752456,0.0467,99024.0,99023.0,0.20220487]
["bitfinex","BTCUSD",1737032752660,0.32895852,99024.0,99023.0,0.20220487]
["bitfinex","BTCUSD",1737032752865,0.32795852,99024.0,99023.0,0.20220487]
["bitfinex","BTCUSD",1737032753070,0.41085852,99024.0,99023.0,0.20852487]
["bitfinex","BTCUSD",1737032753484,0.41085852,99024.0,99023.0,0.20220487]
["bitfinex","BTCUSD",1737032753695,0.41085852,99024.0,99023.0,0.20852487]
["bitfinex","BTCUSD",1737032753696,0.50048903,99024.0,99023.0,0.20852487]
["bitfinex","BTCUSD",1737032753902,0.50048903,99024.0,99023.0,0.00632]
["bitfinex","BTCUSD",1737032754108,0.53175658,99024.0,99023.0,0.00632]
["bitfinex","BTCUSD",1737032754522,0.50048903,99024.0,99023.0,0.00632]
["bitfinex","BTCUSD",1737032754729,0.74315641,99024.0,99023.0,0.00632]
["bitfinex","BTCUSD",1737032754933,0.94512741,99024.0,99023.0,0.00632]
["bitfinex","BTCUSD",1737032755347,0.38501471,99011.0,99010.0,7e-07]
["bitfinex","BTCUSD",1737032755554,0.56715552,99011.0,99010.0,7e-07]
["bitfinex","BTCUSD",1737032755775,0.57182316,99011.0,99010.0,7e-07]
["bitfinex","BTCUSD",1737032755985,0.61842316,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032756405,0.95072105,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032760489,0.99243352,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032760696,0.56169571,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032761528,0.33696553,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032762168,0.33229789,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032762401,0.4315387,99011.0,99010.0,7e-07]
["bitfinex","BTCUSD",1737032762606,0.09924081,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032763527,0.22874081,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032764265,0.31864829,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032764712,0.31864829,99011.0,99010.0,7e-07]
["bitfinex","BTCUSD",1737032764914,0.22874081,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032765123,0.23324413,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032765454,0.32315161,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032766198,0.23324413,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032766738,0.10374413,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032766943,0.00450332,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032767164,0.08990748,99014.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032767366,0.20650413,99013.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032767757,0.40849813,99013.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032768586,0.20650413,99013.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032768786,0.00451113,99013.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032769194,0.201995,99012.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032769696,0.00452661,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032771789,0.00570805,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032771992,0.201995,99013.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032772206,0.00625307,99012.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032772410,0.351997,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032772617,0.00625307,99012.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032772820,0.201971,99024.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032772821,0.0062664,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032773224,0.08990748,99017.0,99011.0,0.201997]
["bitfinex","BTCUSD",1737032773391,0.08990748,99028.0,99027.0,0.201965]
["bitfinex","BTCUSD",1737032773812,0.08990748,99028.0,99027.0,0.301965]
["bitfinex","BTCUSD",1737032775010,0.00179698,99030.0,99028.0,0.1]
["bitfinex","BTCUSD",1737032775212,0.08050122,99043.0,99039.0,0.20194]
["bitfinex","BTCUSD",1737032775426,0.08050122,99043.0,99041.0,0.201936]
["bitfinex","BTCUSD",1737032775693,0.00527758,99042.0,99040.0,0.20952959]
["bitfinex","BTCUSD",1737032775869,0.00527758,99042.0,99041.0,0.00100959]
["bitfinex","BTCUSD",1737032776088,0.00527758,99042.0,99041.0,0.20294559]
["bitfinex","BTCUSD",1737032776300,0.00527758,99042.0,99041.0,0.30294559]
["bitfinex","BTCUSD",1737032776466,0.00527758,99042.0,99041.0,0.40117681]
["bitfinex","BTCUSD",1737032776670,0.00014929,99051.0,99050.0,0.201918]
["bitfinex","BTCUSD",1737032777489,0.00014929,99051.0,99040.0,0.20852]
["bitfinex","BTCUSD",1737032777490,0.00014929,99051.0,99040.0,0.2022]
["bitfinex","BTCUSD",1737032777842,0.201922,99048.0,99041.0,0.00632]
["bitfinex","BTCUSD",1737032778044,0.09924081,99048.0,99041.0,0.00632]
["bitfinex","BTCUSD",1737032778252,0.0801,99046.0,99041.0,0.00632]
["bitfinex","BTCUSD",1737032778463,0.201934,99042.0,99040.0,0.2022]
["bitfinex","BTCUSD",1737032778847,0.201928,99045.0,99041.0,0.00632]
["bitfinex","BTCUSD",1737032779057,0.201929,99045.0,99041.0,0.00632]
["bitfinex","BTCUSD",1737032779266,0.00014929,99051.0,99041.0,0.00632]
["bitfinex","BTCUSD",1737032779639,0.20206529,99051.0,99041.0,0.00632]
["bitfinex","BTCUSD",1737032779849,0.00014929,99051.0,99041.0,0.00632]
["bitfinex","BTCUSD",1737032780047,0.00014929,99051.0,99043.0,0.201932]
["bitfinex","BTCUSD",1737032780249,0.00014929,99051.0,99042.0,0.201932]
["bitfinex","BTCUSD",1737032780837,0.00014929,99051.0,99041.0,0.00632]
["bitfinex","BTCUSD",1737032781201,0.00014929,99051.0,99040.0,0.2022]
["bitfinex","BTCUSD",1737032781202,0.201932,99044.0,99040.0,0.2022]
["bitfinex","BTCUSD",1737032781388,0.201932,99044.0,99042.0,0.00632]
["bitfinex","BTCUSD",1737032782015,0.201932,99043.0,99040.0,0.2022]
["bitfinex","BTCUSD",1737032782312,0.201932,99043.0,99041.0,0.00632]
["bitfinex","BTCUSD",1737032782462,0.201932,99043.0,99042.0,0.00632]
["bitfinex","BTCUSD",1737032782627,0.201932,99043.0,99040.0,0.2022]
["bitfinex","BTCUSD",1737032782828,0.22984081,99042.0,99040.0,0.2022]
["bitfinex","BTCUSD",1737032783066,0.201936,99041.0,99040.0,0.2022]
["bitfinex","BTCUSD",1737032783261,0.30117681,99041.0,99040.0,0.20852]
["bitfinex","BTCUSD",1737032789089,0.45117681,99041.0,99040.0,0.20852]
["bitfinex","BTCUSD",1737032790126,0.48419452,99041.0,99040.0,0.2022]
["bitfinex","BTCUSD",1737032790326,0.58889452,99041.0,99040.0,0.2022]
["bitfinex","BTCUSD",1737032790562,0.59875128,99041.0,99040.0,0.20852]
["bitfinex","BTCUSD",1737032791139,0.68854097,99041.0,99040.0,0.20852]
["bitfinex","BTCUSD",1737032791628,0.68854097,99041.0,99040.0,0.00632]
["bitfinex","BTCUSD",1737032792208,0.46668071,99028.0,99027.0,0.0008554]
["bitfinex","BTCUSD",1737032792411,0.56592152,99028.0,99027.0,0.0071754]
["bitfinex","BTCUSD",1737032795890,0.53290381,99028.0,99027.0,0.0071754]
["bitfinex","BTCUSD",1737032796076,0.61482152,99028.0,99027.0,0.0071754]
["bitfinex","BTCUSD",1737032797875,0.63782152,99028.0,99027.0,0.0008554]
["bitfinex","BTCUSD",1737032798236,0.63782152,99028.0,99027.0,0.0071754]
["bitfinex","BTCUSD",1737032798237,0.61482152,99028.0,99027.0,0.0071754]
["bitfinex","BTCUSD",1737032798811,0.61482152,99028.0,99027.0,0.0008554]
["bitfinex","BTCUSD",1737032799034,0.61482152,99028.0,99010.0,7e-07]
["bitfinex","BTCUSD",1737032799035,0.50861471,99011.0,99010.0,7e-07]
["bitfinex","BTCUSD",1737032799202,0.50861471,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032799203,0.60785552,99011.0,99010.0,0.0063207]
["bitfinex","BTCUSD",1737032799671,0.90785552,99011.0,99010.0,7e-07]
["bitfinex","BTCUSD",1737032800275,0.90785552,99011.0,98999.0,0.0008549]
["bitfinex","BTCUSD",1737032800276,0.50863771,99000.0,98999.0,0.0008549]
["bitfinex","BTCUSD",1737032800484,0.60787852,99000.0,98999.0,0.0071749]
["bitfinex","BTCUSD",1737032800682,0.60787852,99000.0,98999.0,0.00732505]
["bitfinex","BTCUSD",1737032801851,0.57486081,99000.0,98999.0,0.03032505]
["bitfinex","BTCUSD",1737032802917,0.60787852,99000.0,98999.0,0.03032505]
["bitfinex","BTCUSD",1737032803355,0.60787852,99000.0,98999.0,0.02400505]
["bitfinex","BTCUSD",1737032803561,0.60787852,99000.0,98999.0,0.03040505]
["bitfinex","BTCUSD",1737032807265,0.60787852,99000.0,98999.0,0.0064]
["bitfinex","BTCUSD",1737032809781,0.60787852,99000.0,98999.0,0.0014]
["bitfinex","BTCUSD",1737032811046,0.15,98999.0,98995.0,0.0008548]
["bitfinex","BTCUSD",1737032811221,0.38504571,98996.0,98995.0,0.0008548]
["bitfinex","BTCUSD",1737032811433,0.48428652,98996.0,98995.0,0.0302548]
["bitfinex","BTCUSD",1737032811659,0.45126881,98996.0,98995.0,0.0302548]
["bitfinex","BTCUSD",1737032812290,0.30126881,98996.0,98995.0,0.0302548]
["bitfinex","BTCUSD",1737032812673,0.00014918,99000.0,98996.0,0.023]
["bitfinex","BTCUSD",1737032813065,0.00014918,99000.0,98995.0,0.0072548]
["bitfinex","BTCUSD",1737032813263,0.202022,98999.0,98996.0,0.023]
["bitfinex","BTCUSD",1737032813654,0.00014918,99000.0,98996.0,0.023]
["bitfinex","BTCUSD",1737032814302,0.202022,98999.0,98996.0,0.023]
["bitfinex","BTCUSD",1737032814502,0.2069757,98999.0,98996.0,0.023]
["bitfinex","BTCUSD",1737032814702,0.0049537,98999.0,98996.0,0.023]
["bitfinex","BTCUSD",1737032815352,0.0049537,98999.0,98998.0,0.023]
["bitfinex","BTCUSD",1737032815633,0.00194636,99000.0,98998.0,0.023]
["bitfinex","BTCUSD",1737032815849,0.00194636,99000.0,98996.0,0.023]
["bitfinex","BTCUSD",1737032816252,0.0049537,98999.0,98996.0,0.023]
["bitfinex","BTCUSD",1737032816465,0.0049537,98999.0,98995.0,0.0072548]
["bitfinex","BTCUSD",1737032816673,0.00194636,99000.0,98995.0,0.0072548]
["bitfinex","BTCUSD",1737032817086,0.0050875,98999.0,98995.0,0.0072548]
["bitfinex","BTCUSD",1737032817290,0.2071095,98999.0,98995.0,0.0072548]
["bitfinex","BTCUSD",1737032817499,0.50837331,98999.0,98996.0,0.0064]
["bitfinex","BTCUSD",1737032817936,0.30635031,98999.0,98996.0,0.0064]
["bitfinex","BTCUSD",1737032818138,0.50837231,98999.0,98996.0,0.0064]
["bitfinex","BTCUSD",1737032818341,0.50837231,98999.0,98997.0,0.0064]
["bitfinex","BTCUSD",1737032818342,0.202024,98998.0,98997.0,0.0064]
["bitfinex","BTCUSD",1737032818603,0.202024,98998.0,98997.0,0.0294]
["bitfinex","BTCUSD",1737032818786,0.20711143,98998.0,98997.0,0.0294]
["bitfinex","BTCUSD",1737032819448,0.20711143,98998.0,98997.0,0.023]
["bitfinex","BTCUSD",1737032819645,0.20711143,98998.0,98997.0,0.0294]
["bitfinex","BTCUSD",1737032821334,0.00508743,98998.0,98997.0,0.0294]
["bitfinex","BTCUSD",1737032822375,0.00194636,99000.0,98998.0,0.023]
["bitfinex","BTCUSD",1737032822583,0.00194636,99000.0,98998.0,0.225023]
["bitfinex","BTCUSD",1737032823206,0.00194636,99000.0,98999.0,0.00101]
["bitfinex","BTCUSD",1737032824037,0.00194636,99000.0,98999.0,0.10101]
["bitfinex","BTCUSD",1737032824242,0.00194636,99000.0,98999.0,0.22325081]
["bitfinex","BTCUSD",1737032824452,0.00194636,99000.0,98999.0,0.22864081]
["bitfinex","BTCUSD",1737032824666,0.00194636,99000.0,98999.0,0.4977231]
["bitfinex","BTCUSD",1737032824877,0.00194636,99000.0,98999.0,0.5282231]
["bitfinex","BTCUSD",1737032826380,0.00194636,99000.0,98999.0,0.6782231]
["bitfinex","BTCUSD",1737032828267,0.00194636,99000.0,98999.0,0.57983809]
["bitfinex","BTCUSD",1737032828680,0.00194636,99000.0,98999.0,0.4128558]
["bitfinex","BTCUSD",1737032828880,0.00194636,99000.0,98999.0,0.3823558]
["bitfinex","BTCUSD",1737032829304,0.00194636,99000.0,98999.0,0.2093558]
["bitfinex","BTCUSD",1737032829627,0.00194636,99000.0,98999.0,0.2029558]
["bitfinex","BTCUSD",1737032829826,0.00194636,99000.0,98999.0,0.2093558]
["bitfinex","BTCUSD",1737032829827,0.00826145,99000.0,98999.0,0.2093558]
["bitfinex","BTCUSD",1737032830032,0.00194636,99000.0,98999.0,0.2093558]
["bitfinex","BTCUSD",1737032830241,0.00826145,99000.0,98999.0,0.2093558]
["bitfinex","BTCUSD",1737032830654,0.00826145,99000.0,98999.0,0.2323558]
["bitfinex","BTCUSD",1737032830882,0.00194636,99000.0,98999.0,0.2323558]
["bitfinex","BTCUSD",1737032833027,0.00194636,99000.0,98999.0,0.43159661]
["bitfinex","BTCUSD",1737032833610,0.00194636,99000.0,98999.0,0.4985789]
["bitfinex","BTCUSD",1737032833876,0.00194636,99000.0,98999.0,0.5290789]
["bitfinex","BTCUSD",1737032834103,0.201965,99027.0,99014.0,0.023]
["bitfinex","BTCUSD",1737032834255,0.0799,99028.0,99010.0,0.023]
["bitfinex","BTCUSD",1737032834455,0.201984,99018.0,99010.0,0.023]
["bitfinex","BTCUSD",1737032834740,0.201992,99014.0,99004.0,0.023]
["bitfinex","BTCUSD",1737032834951,0.20835328,99017.0,99006.0,0.023]
["bitfinex","BTCUSD",1737032835146,0.201986,99017.0,99006.0,0.023]
["bitfinex","BTCUSD",1737032835552,0.00636722,99016.0,99006.0,0.023]
["bitfinex","BTCUSD",1737032835956,0.201989,99015.0,99006.0,0.023]
["bitfinex","BTCUSD",1737032836155,0.17914081,99014.0,99000.0,0.04805364]
["bitfinex","BTCUSD",1737032836363,0.202014,99003.0,99000.0,0.04805364]
["bitfinex","BTCUSD",1737032836603,0.00635813,99002.0,99001.0,0.0064]
["bitfinex","BTCUSD",1737032837208,0.00635813,99002.0,99000.0,0.04805364]
["bitfinex","BTCUSD",1737032837209,0.08625813,99002.0,99000.0,0.04805364]
["bitfinex","BTCUSD",1737032837552,0.202018,99001.0,99000.0,0.04805364]
["bitfinex","BTCUSD",1737032837725,0.202018,99001.0,99000.0,0.07745364]
["bitfinex","BTCUSD",1737032837932,0.20837606,99001.0,99000.0,0.07745364]
["bitfinex","BTCUSD",1737032838983,0.30761687,99001.0,99000.0,0.07745364]
["bitfinex","BTCUSD",1737032844089,0.30761687,99001.0,99000.0,0.07105364]
["bitfinex","BTCUSD",1737032844329,0.30761687,99001.0,99000.0,0.07745364]
["bitfinex","BTCUSD",1737032845950,0.34063458,99001.0,99000.0,0.04805364]
["bitfinex","BTCUSD",1737032846159,0.61573458,99001.0,99000.0,0.05445364]
["bitfinex","BTCUSD",1737032847178,0.62562064,99001.0,99000.0,0.05445364]
["bitfinex","BTCUSD",1737032848964,0.62733251,99001.0,99000.0,0.05445364]
["bitfinex","BTCUSD",1737032852347,0.62733251,99001.0,99000.0,0.05530944]
["bitfinex","BTCUSD",1737032853144,0.62733251,99001.0,99000.0,0.04890944]
["bitfinex","BTCUSD",1737032853145,0.76219373,99001.0,99000.0,0.04890944]
["bitfinex","BTCUSD",1737032853529,0.76219373,99001.0,98991.0,0.0008559]
["bitfinex","BTCUSD",1737032853530,0.36015371,98992.0,98991.0,0.0008559]
["bitfinex","BTCUSD",1737032853723,0.60939452,98992.0,98991.0,0.0008559]
["bitfinex","BTCUSD",1737032853934,0.61728457,98992.0,98991.0,0.0072559]
["bitfinex","BTCUSD",1737032854122,0.61728457,98992.0,98991.0,0.0008559]
["bitfinex","BTCUSD",1737032854331,0.61728457,98992.0,98991.0,0.0072559]
["bitfinex","BTCUSD",1737032854539,0.61728457,98992.0,98991.0,0.0008559]
["bitfinex","BTCUSD",1737032855523,0.51016771,98985.0,98984.0,0.0064]
["bitfinex","BTCUSD",1737032855727,0.51016771,98985.0,98951.0,0.09728]
["bitfinex","BTCUSD",1737032855728,0.202103,98959.0,98951.0,0.09728]
["bitfinex","BTCUSD",1737032855946,0.202103,98959.0,98952.0,0.0064]
["bitfinex","BTCUSD",1737032856196,0.00785725,98958.0,98952.0,0.0064]
["bitfinex","BTCUSD",1737032856404,0.30134781,98957.0,98952.0,0.0064]
["bitfinex","BTCUSD",1737032856580,0.511313,98957.0,98952.0,0.0064]
["bitfinex","BTCUSD",1737032856778,0.511313,98957.0,98953.0,0.023]
["bitfinex","BTCUSD",1737032858187,0.511313,98957.0,98952.0,0.0064]
["bitfinex","BTCUSD",1737032858188,0.511313,98957.0,98954.0,0.0064]
["bitfinex","BTCUSD",1737032859375,0.309205,98957.0,98955.0,0.023]
["bitfinex","BTCUSD",1737032860701,0.202118,98952.0,98951.0,0.0977806]
["bitfinex","BTCUSD",1737032860911,0.20211,98956.0,98951.0,0.1041806]
["bitfinex","BTCUSD",1737032861123,0.20211,98956.0,98952.0,0.023]
["bitfinex","BTCUSD",1737032861322,0.30135281,98955.0,98953.0,0.0064]
["bitfinex","BTCUSD",1737032862179,0.202112,98955.0,98953.0,0.0064]
["bitfinex","BTCUSD",1737032863991,0.202103,98959.0,98953.0,0.0064]
["bitfinex","BTCUSD",1737032864272,0.09924081,98958.0,98953.0,0.0064]
["bitfinex","BTCUSD",1737032864464,0.0771,98968.0,98954.0,0.023]
["bitfinex","BTCUSD",1737032864653,0.00774215,98966.0,98955.0,0.00101044]
["bitfinex","BTCUSD",1737032864855,0.00774215,98966.0,98958.0,0.023]
["bitfinex","BTCUSD",1737032865191,0.00774215,98966.0,98956.0,0.023]
["bitfinex","BTCUSD",1737032865607,0.00774215,98966.0,98953.0,0.2093698]
["bitfinex","BTCUSD",1737032865811,0.202081,98970.0,98956.0,0.023]
["bitfinex","BTCUSD",1737032866020,0.00775456,98965.0,98956.0,0.023]
["bitfinex","BTCUSD",1737032866224,0.202081,98970.0,98956.0,0.023]
["bitfinex","BTCUSD",1737032866399,0.00775449,98964.0,98956.0,0.023]
["bitfinex","BTCUSD",1737032866633,0.0494,98973.0,98953.0,0.0072548]
["bitfinex","BTCUSD",1737032866835,0.00775443,98963.0,98957.0,0.202107]
["bitfinex","BTCUSD",1737032867041,0.202085,98969.0,98958.0,0.023]
["bitfinex","BTCUSD",1737032867460,0.00775475,98968.0,98956.0,0.023]
["bitfinex","BTCUSD",1737032867873,0.00775475,98968.0,98958.0,0.023]
["bitfinex","BTCUSD",1737032868102,0.202087,98967.0,98958.0,0.023]
["bitfinex","BTCUSD",1737032868534,0.0077803,98966.0,98958.0,0.023]
["bitfinex","BTCUSD",1737032868736,0.202091,98965.0,98958.0,0.023]
["bitfinex","BTCUSD",1737032868851,0.202085,98969.0,98958.0,0.023]
["bitfinex","BTCUSD",1737032869225,0.202087,98967.0,98956.0,0.023]
["bitfinex","BTCUSD",1737032869423,0.00778043,98968.0,98958.0,0.023]
["bitfinex","BTCUSD",1737032870238,0.00778043,98968.0,98960.0,0.023]
["bitfinex","BTCUSD",1737032870479,0.202071,98975.0,98962.0,0.023]
["bitfinex","BTCUSD",1737032871213,0.00777845,98974.0,98962.0,0.023]
["bitfinex","BTCUSD",1737032871398,0.202075,98973.0,98964.0,0.023]
["bitfinex","BTCUSD",1737032871597,0.00818693,98972.0,98964.0,0.023]
["bitfinex","BTCUSD",1737032871827,0.00818693,98972.0,98962.0,0.023]
["bitfinex","BTCUSD",1737032872035,0.0771,98976.0,98967.0,0.023]
["bitfinex","BTCUSD",1737032872233,0.0771,98976.0,98956.0,0.023]
["bitfinex","BTCUSD",1737032872456,0.202073,98974.0,98955.0,0.202112]
["bitfinex","BTCUSD",1737032872708,0.0771,98976.0,98962.0,0.023]
["bitfinex","BTCUSD",1737032872709,0.0089601,98973.0,98962.0,0.023]
["bitfinex","BTCUSD",1737032873119,0.0771,98976.0,98963.0,0.202095]
["bitfinex","BTCUSD",1737032873361,0.00698904,98972.0,98964.0,0.023]
["bitfinex","BTCUSD",1737032873563,0.202071,98975.0,98964.0,0.023]
["bitfinex","BTCUSD",1737032873979,0.00580321,98974.0,98964.0,0.023]
["bitfinex","BTCUSD",1737032874186,0.00580321,98974.0,98966.0,0.023]
["bitfinex","BTCUSD",1737032874387,0.202075,98973.0,98964.0,0.023]
["bitfinex","BTCUSD",1737032874592,0.202075,98973.0,98961.0,0.023]
["bitfinex","BTCUSD",1737032874783,0.00580313,98972.0,98961.0,0.023]
["bitfinex","BTCUSD",1737032875123,0.00580313,98972.0,98963.0,0.023]
["bitfinex","BTCUSD",1737032875499,0.202071,98975.0,98963.0,0.023]
["bitfinex","BTCUSD",1737032875710,0.00580309,98971.0,98963.0,0.023]
["bitfinex","BTCUSD",1737032875840,0.202071,98975.0,98963.0,0.023]
["bitfinex","BTCUSD",1737032876050,0.00580321,98974.0,98965.0,0.023]
["bitfinex","BTCUSD",1737032876548,0.202075,98973.0,98965.0,0.023]
["bitfinex","BTCUSD",1737032876747,0.202084,98969.0,98965.0,0.023]
["bitfinex","BTCUSD",1737032877118,0.202091,98966.0,98964.0,0.00656]
["bitfinex","BTCUSD",1737032877250,0.202091,98966.0,98962.0,0.0008548]
["bitfinex","BTCUSD",1737032877460,0.00580628,98965.0,98963.0,0.00656]
["bitfinex","BTCUSD",1737032877664,0.00580628,98965.0,98962.0,0.0008548]
["bitfinex","BTCUSD",1737032877665,0.202093,98964.0,98962.0,0.0008548]
["bitfinex","BTCUSD",1737032877849,0.083,98963.0,98962.0,0.0008548]
["bitfinex","BTCUSD",1737032878058,0.23084081,98963.0,98962.0,0.0074148]
["bitfinex","BTCUSD",1737032878249,0.26385852,98963.0,98962.0,0.0074148]
["bitfinex","BTCUSD",1737032879328,0.27108269,98963.0,98962.0,0.0074148]
["bitfinex","BTCUSD",1737032881695,0.27108269,98963.0,98962.0,0.2069148]
["bitfinex","BTCUSD",1737032891230,0.38806498,98963.0,98962.0,0.2003548]
["bitfinex","BTCUSD",1737032891440,0.52108269,98963.0,98962.0,0.0520448]
["bitfinex","BTCUSD",1737032891638,0.52108269,98963.0,98956.0,0.0008549]
["bitfinex","BTCUSD",1737032891639,0.48301771,98957.0,98956.0,0.0008549]
["bitfinex","BTCUSD",1737032891756,0.48301771,98957.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032891757,0.46363571,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032891958,0.56287652,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032892173,0.56867392,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032892605,0.61717392,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032893829,0.76156076,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032894209,0.62471694,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032894424,0.59169923,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032894620,0.45715621,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032894798,0.49017392,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032895018,0.45715621,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032895675,0.49017392,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032895901,0.45715621,98952.0,98951.0,0.0075406]
["bitfinex","BTCUSD",1737032896133,0.49017392,98952.0,98951.0,0.0075406]
["bitfinex","BTCUSD",1737032896703,0.49017392,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032896907,0.56867392,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032897999,0.61717392,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032898199,0.7068708,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032899261,0.61717392,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032901219,0.70691555,98952.0,98951.0,0.0009006]
["bitfinex","BTCUSD",1737032901620,0.70691555,98952.0,98951.0,0.0017555]
["bitfinex","BTCUSD",1737032901826,0.61717392,98952.0,98951.0,0.0017555]
["bitfinex","BTCUSD",1737032902643,0.75171694,98952.0,98951.0,0.0017555]
["bitfinex","BTCUSD",1737032902862,0.03301771,98934.0,98927.0,0.0008555]
["bitfinex","BTCUSD",1737032903077,0.10639344,98933.0,98928.0,0.00664]
["bitfinex","BTCUSD",1737032903415,0.00715263,98933.0,98929.0,0.202165]
["bitfinex","BTCUSD",1737032903620,0.00715263,98933.0,98932.0,0.023]
["bitfinex","BTCUSD",1737032903827,0.13454302,98953.0,98934.0,0.023]
["bitfinex","BTCUSD",1737032904036,0.13454302,98953.0,98947.0,0.202127]
["bitfinex","BTCUSD",1737032904249,0.00836126,98952.0,98947.0,0.279127]
["bitfinex","BTCUSD",1737032904681,0.00836126,98952.0,98947.0,0.077]
["bitfinex","BTCUSD",1737032904893,0.202111,98956.0,98947.0,0.077]
["bitfinex","BTCUSD",1737032905318,0.202114,98954.0,98940.0,0.279142]
["bitfinex","BTCUSD",1737032905523,0.202114,98954.0,98929.0,0.1485]
["bitfinex","BTCUSD",1737032905524,0.202131,98946.0,98933.0,0.202155]
["bitfinex","BTCUSD",1737032905725,0.09924081,98953.0,98934.0,0.00101063]
["bitfinex","BTCUSD",1737032905940,0.00872153,98945.0,98933.0,0.023]
["bitfinex","BTCUSD",1737032906142,0.10679591,98950.0,98934.0,0.00664]
["bitfinex","BTCUSD",1737032906347,0.10679591,98950.0,98937.0,0.202148]
["bitfinex","BTCUSD",1737032906555,0.00872179,98949.0,98938.0,0.023]
["bitfinex","BTCUSD",1737032906759,0.00872179,98949.0,98939.0,0.00101059]
["bitfinex","BTCUSD",1737032906974,0.202079,98972.0,98946.0,0.023]
["bitfinex","BTCUSD",1737032907182,0.16756073,98967.0,98948.0,0.023]
["bitfinex","BTCUSD",1737032907394,0.09970437,98964.0,98955.0,0.023]
["bitfinex","BTCUSD",1737032907604,0.04046471,98963.0,98955.0,0.023]
["bitfinex","BTCUSD",1737032907813,0.007447,98963.0,98957.0,0.023]
["bitfinex","BTCUSD",1737032908015,0.04046471,98963.0,98957.0,0.023]
["bitfinex","BTCUSD",1737032908228,0.04046471,98963.0,98947.0,0.077]
["bitfinex","BTCUSD",1737032908229,0.007447,98963.0,98951.0,0.023]
["bitfinex","BTCUSD",1737032908440,0.007447,98963.0,98953.0,0.023]
["bitfinex","BTCUSD",1737032909067,0.04046471,98963.0,98953.0,0.02314918]
["bitfinex","BTCUSD",1737032909276,0.04046471,98963.0,98955.0,0.023]
["bitfinex","BTCUSD",1737032909447,0.04046471,98963.0,98953.0,0.02314918]
["bitfinex","BTCUSD",1737032909652,0.007447,98963.0,98957.0,0.023]
["bitfinex","BTCUSD",1737032910061,0.01,98964.0,98957.0,0.023]
["bitfinex","BTCUSD",1737032910490,0.01,98964.0,98962.0,0.202096]
["bitfinex","BTCUSD",1737032910701,0.01,98964.0,98959.0,0.202102]
["bitfinex","BTCUSD",1737032911125,0.01,98964.0,98961.0,0.202099]
["bitfinex","BTCUSD",1737032911546,0.01,98964.0,98959.0,0.202102]
["bitfinex","BTCUSD",1737032911547,0.01,98964.0,98960.0,0.023]
["bitfinex","BTCUSD",1737032911972,0.01,98964.0,98959.0,0.202102]
["bitfinex","BTCUSD",1737032911973,0.01,98964.0,98957.0,0.023]
["bitfinex","BTCUSD",1737032912181,0.01,98964.0,98954.0,0.202114]
["bitfinex","BTCUSD",1737032912387,0.01,98964.0,98953.0,0.00014918]
["bitfinex","BTCUSD",1737032912602,0.00753757,98963.0,98953.0,0.00014918]
["bitfinex","BTCUSD",1737032912842,0.01,98964.0,98953.0,0.00014918]
["bitfinex","BTCUSD",1737032913483,0.00754467,98963.0,98958.0,0.202104]
["bitfinex","BTCUSD",1737032913688,0.00754467,98963.0,98955.0,0.023]
["bitfinex","BTCUSD",1737032914111,0.00754467,98963.0,98956.0,0.20211]
["bitfinex","BTCUSD",1737032914339,0.00754467,98963.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737032914547,0.01179593,98964.0,98959.0,0.22611336]
["bitfinex","BTCUSD",1737032914790,0.01179593,98964.0,98959.0,0.42821636]
["bitfinex","BTCUSD",1737032916289,0.01179593,98964.0,98961.0,0.427198]
["bitfinex","BTCUSD",1737032916505,0.01179593,98964.0,98963.0,0.225095]
["bitfinex","BTCUSD",1737032916710,0.01179593,98964.0,98963.0,0.273595]
["bitfinex","BTCUSD",1737032917378,0.00179593,98964.0,98963.0,0.273595]
["bitfinex","BTCUSD",1737032920151,0.19084292,98987.0,98964.0,0.023]
["bitfinex","BTCUSD",1737032920363,0.19084292,98987.0,98963.0,0.0715]
["bitfinex","BTCUSD",1737032920364,0.03301771,98986.0,98972.0,0.202077]
["bitfinex","BTCUSD",1737032920570,0.04058108,98986.0,98973.0,0.00664]
["bitfinex","BTCUSD",1737032920985,0.00756337,98986.0,98974.0,0.404145]
["bitfinex","BTCUSD",1737032921417,0.0017953,98991.0,98975.0,0.00101019]
["bitfinex","BTCUSD",1737032921652,0.0075633,98985.0,98981.0,0.202057]
["bitfinex","BTCUSD",1737032921903,0.0017953,98991.0,98981.0,0.202057]
["bitfinex","BTCUSD",1737032922118,0.0017953,98991.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737032922330,0.0017953,98991.0,98986.0,0.40510611]
["bitfinex","BTCUSD",1737032922550,0.0017953,98991.0,98983.0,0.023]
["bitfinex","BTCUSD",1737032922979,0.0017953,98991.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737032923366,0.00184532,98991.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737032923592,0.00184532,98991.0,98983.0,0.023]
["bitfinex","BTCUSD",1737032924968,0.00184532,98991.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737032925368,0.00184532,98991.0,98983.0,0.023]
["bitfinex","BTCUSD",1737032925590,0.00184532,98991.0,98984.0,0.00676]
["bitfinex","BTCUSD",1737032925797,0.00184532,98991.0,98985.0,0.00676]
["bitfinex","BTCUSD",1737032925997,0.00794176,98990.0,98985.0,0.00676]
["bitfinex","BTCUSD",1737032926321,0.00184532,98991.0,98980.0,0.202059]
["bitfinex","BTCUSD",1737032926538,0.00184532,98991.0,98986.0,0.00676]
["bitfinex","BTCUSD",1737032926938,0.00794176,98990.0,98986.0,0.00676]
["bitfinex","BTCUSD",1737032929528,0.00794176,98990.0,98980.0,0.202059]
["bitfinex","BTCUSD",1737032929744,0.00794176,98990.0,98974.0,2.0]
["bitfinex","BTCUSD",1737032929745,0.202046,98987.0,98981.0,0.00676]
["bitfinex","BTCUSD",1737032929951,0.202056,98982.0,98981.0,0.00676]
["bitfinex","BTCUSD",1737032930414,0.00791089,98982.0,98981.0,0.00676]
["bitfinex","BTCUSD",1737032930945,0.30128881,98986.0,98981.0,0.00676]
["bitfinex","BTCUSD",1737032931198,0.50333781,98986.0,98981.0,0.00676]
["bitfinex","BTCUSD",1737032931450,0.202052,98984.0,98981.0,0.00676]
["bitfinex","BTCUSD",1737032931699,0.202052,98984.0,98982.0,0.15]
["bitfinex","BTCUSD",1737032932488,0.202052,98984.0,98983.0,0.00676]
["bitfinex","BTCUSD",1737032932790,0.0813,98983.0,98982.0,0.15]
["bitfinex","BTCUSD",1737032932998,0.18054081,98983.0,98982.0,0.15676]
["bitfinex","BTCUSD",1737032933284,0.22145243,98983.0,98982.0,0.00676]
["bitfinex","BTCUSD",1737032934098,0.23507371,98982.0,98981.0,2.0]
["bitfinex","BTCUSD",1737032934280,0.38351452,98982.0,98981.0,2.15676]
["bitfinex","BTCUSD",1737032934525,0.39140837,98982.0,98981.0,2.15676]
["bitfinex","BTCUSD",1737032935476,0.00789385,98982.0,98981.0,2.15676]
["bitfinex","BTCUSD",1737032935891,0.202046,98988.0,98982.0,0.15]
["bitfinex","BTCUSD",1737032936316,0.00184532,98991.0,98982.0,0.15]
["bitfinex","BTCUSD",1737032936526,0.00786497,98990.0,98984.0,0.15]
["bitfinex","BTCUSD",1737032936732,0.00184532,98991.0,98984.0,0.15]
["bitfinex","BTCUSD",1737032937161,0.00184532,98991.0,98985.0,0.00101015]
["bitfinex","BTCUSD",1737032937377,0.00184532,98991.0,98990.0,0.35204]
["bitfinex","BTCUSD",1737032938232,0.00184532,98991.0,98990.0,0.37504]
["bitfinex","BTCUSD",1737032940228,0.19263639,99012.0,98991.0,0.173]
["bitfinex","BTCUSD",1737032940443,0.19268643,99012.0,99000.0,0.15]
["bitfinex","BTCUSD",1737032940643,0.00787308,99011.0,99000.0,0.15]
["bitfinex","BTCUSD",1737032940869,0.00787308,99011.0,98999.0,0.20202]
["bitfinex","BTCUSD",1737032941076,0.00787308,99011.0,99000.0,0.15]
["bitfinex","BTCUSD",1737032941279,0.20204704,99012.0,99000.0,0.15]
["bitfinex","BTCUSD",1737032941487,0.00787302,99010.0,99000.0,0.15]
["bitfinex","BTCUSD",1737032941690,0.202011,99005.0,99000.0,0.15]
["bitfinex","BTCUSD",1737032941887,0.20987495,99009.0,99000.0,0.15]
["bitfinex","BTCUSD",1737032942092,0.00787263,99004.0,99000.0,0.15]
["bitfinex","BTCUSD",1737032942297,0.202002,99009.0,98997.0,0.15]
["bitfinex","BTCUSD",1737032942501,0.00787256,99003.0,98997.0,0.15]
["bitfinex","BTCUSD",1737032942705,0.20201,99005.0,98997.0,0.15]
["bitfinex","BTCUSD",1737032942913,0.00794394,99002.0,98997.0,0.15]
["bitfinex","BTCUSD",1737032943123,0.281718,99001.0,98998.0,0.00676]
["bitfinex","BTCUSD",1737032943325,0.28972787,99001.0,98998.0,0.00676]
["bitfinex","BTCUSD",1737032943526,0.28972787,99001.0,99000.0,2.15]
["bitfinex","BTCUSD",1737032943955,0.41397652,99001.0,99000.0,2.0]
["bitfinex","BTCUSD",1737032944204,0.46307652,99001.0,99000.0,2.0]
["bitfinex","BTCUSD",1737032944417,0.47108639,99001.0,99000.0,2.00676]
["bitfinex","BTCUSD",1737032945069,0.47108639,99001.0,99000.0,2.15]
["bitfinex","BTCUSD",1737032945326,0.47108639,99001.0,99000.0,2.15676]
["bitfinex","BTCUSD",1737032947342,0.24304558,99001.0,99000.0,2.15676]
["bitfinex","BTCUSD",1737032947749,0.03301771,99001.0,99000.0,2.15676]
["bitfinex","BTCUSD",1737032948004,0.23503571,99001.0,99000.0,2.15676]
["bitfinex","BTCUSD",1737032948425,0.33427652,99001.0,99000.0,2.1576147]
["bitfinex","BTCUSD",1737032948639,0.41257652,99001.0,99000.0,2.1576147]
["bitfinex","BTCUSD",1737032949098,0.42054077,99001.0,99000.0,2.1576147]
["bitfinex","BTCUSD",1737032949814,0.46934077,99001.0,99000.0,2.1576147]
["bitfinex","BTCUSD",1737032952195,0.46934077,99001.0,99000.0,2.0008547]
["bitfinex","BTCUSD",1737032952410,0.55904514,99001.0,99000.0,2.0008547]
["bitfinex","BTCUSD",1737032952850,0.55904514,99001.0,99000.0,1.9508547]
["bitfinex","BTCUSD",1737032953098,0.65904514,99001.0,99000.0,1.9508547]
["bitfinex","BTCUSD",1737032953339,0.75108089,99001.0,99000.0,1.8323507]
["bitfinex","BTCUSD",1737032953572,1.02371612,99001.0,99000.0,1.36431471]
["bitfinex","BTCUSD",1737032953792,0.94621612,99001.0,99000.0,0.73600994]
["bitfinex","BTCUSD",1737032953996,0.89741612,99001.0,99000.0,0.62048572]
["bitfinex","BTCUSD",1737032954212,0.89741612,99001.0,99000.0,0.52169218]
["bitfinex","BTCUSD",1737032955928,1.04741612,99001.0,99000.0,0.52169218]
["bitfinex","BTCUSD",1737032956375,1.04741612,99001.0,99000.0,0.48128818]
["bitfinex","BTCUSD",1737032956583,1.04741612,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032958463,0.64059841,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032958704,0.67361612,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032959806,0.34219427,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032960239,0.49219427,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032961297,0.49398935,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032961917,0.49398935,99001.0,99000.0,0.46784618]
["bitfinex","BTCUSD",1737032962738,0.58377112,99001.0,99000.0,0.46784618]
["bitfinex","BTCUSD",1737032963152,0.58377112,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032964059,0.49398935,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032966241,0.59398935,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032966870,0.92542228,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032968633,0.82542228,99001.0,99000.0,0.46108618]
["bitfinex","BTCUSD",1737032969436,0.38506371,98987.0,98986.0,0.00676]
["bitfinex","BTCUSD",1737032969710,0.09924081,98987.0,98986.0,0.08326]
["bitfinex","BTCUSD",1737032970008,0.10717037,98987.0,98986.0,0.0765]
["bitfinex","BTCUSD",1737032970265,0.10717037,98987.0,98986.0,0.08326]
["bitfinex","BTCUSD",1737032970477,0.14018808,98987.0,98986.0,0.08326]
["bitfinex","BTCUSD",1737032974760,0.23507371,98982.0,98981.0,0.000855]
["bitfinex","BTCUSD",1737032974985,0.33431452,98982.0,98981.0,0.007615]
["bitfinex","BTCUSD",1737032975214,0.34224376,98982.0,98981.0,0.007615]
["bitfinex","BTCUSD",1737032975534,0.34224376,98982.0,98981.0,0.000855]
["bitfinex","BTCUSD",1737032975715,0.34224376,98982.0,98981.0,0.007615]
["bitfinex","BTCUSD",1737032975716,0.49224376,98982.0,98981.0,0.007615]
["bitfinex","BTCUSD",1737032975918,0.49224376,98982.0,98981.0,0.00776418]
["bitfinex","BTCUSD",1737032979466,0.49224376,98982.0,98981.0,0.09066418]
["bitfinex","BTCUSD",1737032981925,0.49224376,98982.0,98981.0,0.00776418]
["bitfinex","BTCUSD",1737032985554,0.49224376,98982.0,98981.0,0.00100418]
["bitfinex","BTCUSD",1737032986891,0.45922605,98982.0,98981.0,0.00100418]
["bitfinex","BTCUSD",1737032987106,0.49224376,98982.0,98981.0,0.00100418]
["bitfinex","BTCUSD",1737032990028,0.58201909,98982.0,98981.0,0.00100418]
["bitfinex","BTCUSD",1737032993427,0.43201909,98982.0,98981.0,0.00100418]
["bitfinex","BTCUSD",1737032994423,0.34224376,98982.0,98981.0,0.00100418]
["bitfinex","BTCUSD",1737032995467,0.47689657,98982.0,98981.0,0.00100418]
["bitfinex","BTCUSD",1737032996468,0.67428847,98982.0,98981.0,0.00100418]
["bitfinex","BTCUSD",1737032998218,0.89870982,98982.0,98981.0,0.00100418]
["bitfinex","BTCUSD",1737033002912,1.02995572,98982.0,98981.0,1.8e-07]
["bitfinex","BTCUSD",1737033003151,0.99870982,98982.0,98981.0,1.8e-07]
["bitfinex","BTCUSD",1737033003417,1.17995549,98982.0,98981.0,1.8e-07]
["bitfinex","BTCUSD",1737033003650,1.14870982,98982.0,98981.0,1.8e-07]
["bitfinex","BTCUSD",1737033004437,0.92428847,98982.0,98981.0,1.8e-07]
["bitfinex","BTCUSD",1737033004694,0.97852998,98982.0,98981.0,1.8e-07]
["bitfinex","BTCUSD",1737033005712,0.97852998,98982.0,98956.0,0.1316]
["bitfinex","BTCUSD",1737033005713,0.23512471,98957.0,98956.0,0.1316]
["bitfinex","BTCUSD",1737033005963,0.33436552,98957.0,98956.0,0.13165002]
["bitfinex","BTCUSD",1737033006211,0.34215808,98957.0,98956.0,0.13829002]
["bitfinex","BTCUSD",1737033006451,0.34215808,98957.0,98956.0,0.13165002]
["bitfinex","BTCUSD",1737033006700,0.34215808,98957.0,98956.0,5.002e-05]
["bitfinex","BTCUSD",1737033007427,0.34215808,98957.0,98956.0,0.08295002]
["bitfinex","BTCUSD",1737033008204,0.35200158,98957.0,98956.0,0.08295002]
["bitfinex","BTCUSD",1737033008462,0.35200158,98957.0,98956.0,0.08380482]
["bitfinex","BTCUSD",1737033011171,0.30914037,98957.0,98956.0,0.12890482]
["bitfinex","BTCUSD",1737033011421,0.34215808,98957.0,98956.0,0.12890482]
["bitfinex","BTCUSD",1737033011927,0.00779256,98957.0,98956.0,0.12890482]
["bitfinex","BTCUSD",1737033012186,0.08990139,98965.0,98956.0,0.33749482]
["bitfinex","BTCUSD",1737033012453,0.202088,98967.0,98959.0,0.0451]
["bitfinex","BTCUSD",1737033012707,0.202088,98967.0,98961.0,0.0451]
["bitfinex","BTCUSD",1737033012925,0.202088,98967.0,98956.0,0.20949482]
["bitfinex","BTCUSD",1737033012926,0.202088,98967.0,98963.0,0.0451]
["bitfinex","BTCUSD",1737033013135,0.202088,98967.0,98964.0,0.076]
["bitfinex","BTCUSD",1737033013357,0.13485209,98971.0,98966.0,0.076]
["bitfinex","BTCUSD",1737033013578,0.00052,98987.0,98967.0,0.12211034]
["bitfinex","BTCUSD",1737033013792,0.30128881,98986.0,98974.0,0.0451]
["bitfinex","BTCUSD",1737033013997,0.30128881,98986.0,98976.0,0.0451]
["bitfinex","BTCUSD",1737033014222,0.30128881,98986.0,98978.0,0.0451]
["bitfinex","BTCUSD",1737033014458,0.202048,98986.0,98979.0,0.076]
["bitfinex","BTCUSD",1737033014674,0.202048,98986.0,98980.0,0.0451]
["bitfinex","BTCUSD",1737033014899,0.202048,98986.0,98981.0,0.076]
["bitfinex","BTCUSD",1737033015124,0.23506571,98986.0,98983.0,0.076]
["bitfinex","BTCUSD",1737033015344,0.23506571,98986.0,98985.0,0.076]
["bitfinex","BTCUSD",1737033016022,0.33430652,98986.0,98985.0,0.076]
["bitfinex","BTCUSD",1737033016232,0.34417716,98986.0,98985.0,0.08248]
["bitfinex","BTCUSD",1737033016461,0.33430652,98986.0,98985.0,0.08248]
["bitfinex","BTCUSD",1737033019472,0.30128881,98986.0,98985.0,0.08248]
["bitfinex","BTCUSD",1737033019689,0.33430652,98986.0,98985.0,0.08248]
["bitfinex","BTCUSD",1737033021927,0.30128881,98986.0,98985.0,0.08248]
["bitfinex","BTCUSD",1737033022167,0.00052,98987.0,98985.0,0.08248]
["bitfinex","BTCUSD",1737033022373,0.00052,98987.0,98986.0,0.13098]
["bitfinex","BTCUSD",1737033023702,0.00052,98987.0,98986.0,0.333028]
["bitfinex","BTCUSD",1737033023703,0.00102026,98987.0,98986.0,0.333028]
["bitfinex","BTCUSD",1737033025007,0.00631008,99000.0,98991.0,0.1245]
["bitfinex","BTCUSD",1737033025220,0.00631008,99000.0,98990.0,0.202038]
["bitfinex","BTCUSD",1737033025422,0.202022,98999.0,98990.0,0.202038]
["bitfinex","BTCUSD",1737033025635,0.00631008,99000.0,98993.0,0.0757]
["bitfinex","BTCUSD",1737033026090,0.00631008,99000.0,98994.0,0.0488]
["bitfinex","BTCUSD",1737033026297,0.202022,98999.0,98995.0,0.0757]
["bitfinex","BTCUSD",1737033026510,0.00631008,99000.0,98995.0,0.0757]
["bitfinex","BTCUSD",1737033026511,0.30126481,98998.0,98995.0,0.0757]
["bitfinex","BTCUSD",1737033027429,0.50328881,98998.0,98995.0,0.0757]
["bitfinex","BTCUSD",1737033028863,0.30126481,98998.0,98995.0,0.0757]
["bitfinex","BTCUSD",1737033030303,0.50328881,98998.0,98995.0,0.0757]
["bitfinex","BTCUSD",1737033031975,0.30126481,98998.0,98995.0,0.0757]
["bitfinex","BTCUSD",1737033032471,0.00631008,99000.0,98995.0,0.0757]
["bitfinex","BTCUSD",1737033032691,0.10555089,99000.0,98995.0,0.0757]
["bitfinex","BTCUSD",1737033033362,0.00631008,99000.0,98996.0,0.0495]
["bitfinex","BTCUSD",1737033033596,0.00631008,99000.0,98986.0,0.00648]
["bitfinex","BTCUSD",1737033033597,0.00631008,99000.0,98998.0,0.0495]
["bitfinex","BTCUSD",1737033033802,0.00631008,99000.0,98999.0,0.131]
["bitfinex","BTCUSD",1737033034016,0.00179487,99012.0,98999.0,0.131]
["bitfinex","BTCUSD",1737033034017,0.00179487,99012.0,99010.0,0.201998]
["bitfinex","BTCUSD",1737033034245,0.00179487,99012.0,99011.0,0.131]
["bitfinex","BTCUSD",1737033035376,0.00179487,99012.0,99011.0,0.13748]
["bitfinex","BTCUSD",1737033039451,0.00179487,99012.0,99011.0,0.13848984]
["bitfinex","BTCUSD",1737033039655,0.00179487,99012.0,99011.0,0.13748]
["bitfinex","BTCUSD",1737033042786,0.00179487,99012.0,99011.0,0.131]
["bitfinex","BTCUSD",1737033043020,0.00179487,99012.0,99011.0,0.13748]
["bitfinex","BTCUSD",1737033043440,0.00179487,99012.0,99011.0,0.03933283]
["bitfinex","BTCUSD",1737033046019,0.10103568,99012.0,98992.0,0.202036]
["bitfinex","BTCUSD",1737033046282,0.09924081,99011.0,98993.0,0.00648]
["bitfinex","BTCUSD",1737033046458,0.09924081,99011.0,99001.0,0.124]
["bitfinex","BTCUSD",1737033047075,0.09924081,99011.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737033047282,0.00179487,99012.0,99009.0,0.0777]
["bitfinex","BTCUSD",1737033047712,0.00179487,99012.0,99010.0,0.201999]
["bitfinex","BTCUSD",1737033047954,0.00179487,99012.0,99009.0,0.0777]
["bitfinex","BTCUSD",1737033048174,0.00179487,99012.0,99009.0,0.279701]
["bitfinex","BTCUSD",1737033048394,0.00179487,99012.0,99009.0,0.0777]
["bitfinex","BTCUSD",1737033048824,0.20379187,99012.0,99009.0,0.0777]
["bitfinex","BTCUSD",1737033049065,0.00179487,99012.0,99009.0,0.0777]
["bitfinex","BTCUSD",1737033049914,0.00179487,99012.0,99009.0,0.2797]
["bitfinex","BTCUSD",1737033050127,0.00179487,99012.0,99011.0,0.201997]
["bitfinex","BTCUSD",1737033050353,0.00179487,99012.0,99011.0,0.287977]
["bitfinex","BTCUSD",1737033050585,0.00179487,99012.0,99011.0,0.310977]
["bitfinex","BTCUSD",1737033051024,0.00179487,99012.0,99011.0,0.357177]
["bitfinex","BTCUSD",1737033051456,0.00179487,99012.0,99011.0,0.45641781]
["bitfinex","BTCUSD",1737033051685,0.00179487,99012.0,99011.0,0.75841781]
["bitfinex","BTCUSD",1737033053627,0.00179487,99012.0,99011.0,0.9754001]
["bitfinex","BTCUSD",1737033053833,0.00179655,99041.0,99022.0,0.1]
["bitfinex","BTCUSD",1737033054063,0.00194666,99041.0,99036.0,0.201944]
["bitfinex","BTCUSD",1737033054296,0.00194666,99041.0,99037.0,0.0795]
["bitfinex","BTCUSD",1737033054506,0.00194666,99041.0,99038.0,0.00648]
["bitfinex","BTCUSD",1737033054722,0.00194666,99041.0,99040.0,0.23998229]
["bitfinex","BTCUSD",1737033054933,0.00194666,99041.0,99040.0,0.36568229]
["bitfinex","BTCUSD",1737033055857,0.00194666,99041.0,99040.0,0.2987]
["bitfinex","BTCUSD",1737033056337,0.00194666,99041.0,99040.0,0.36568229]
["bitfinex","BTCUSD",1737033057036,0.00194666,99041.0,99040.0,0.2987]
["bitfinex","BTCUSD",1737033057239,0.00194666,99041.0,99040.0,0.13218]
["bitfinex","BTCUSD",1737033058297,0.00194666,99041.0,99040.0,0.15518]
["bitfinex","BTCUSD",1737033058713,0.00194666,99041.0,99040.0,0.13218]
["bitfinex","BTCUSD",1737033059331,0.00194666,99041.0,99040.0,0.13318953]
["bitfinex","BTCUSD",1737033060833,0.00194666,99041.0,99040.0,0.15618953]
["bitfinex","BTCUSD",1737033061044,0.00194666,99041.0,99040.0,0.25543034]
["bitfinex","BTCUSD",1737033061246,0.00179593,99063.0,99062.0,0.06698229]
["bitfinex","BTCUSD",1737033061451,0.00179593,99063.0,99062.0,0.72162525]
["bitfinex","BTCUSD",1737033061821,0.00179593,99063.0,99062.0,0.9536988]
["bitfinex","BTCUSD",1737033062046,0.00179593,99063.0,99062.0,0.72985529]
["bitfinex","BTCUSD",1737033063774,0.00126995,99063.0,99062.0,0.202]
["bitfinex","BTCUSD",1737033063987,0.00126995,99063.0,99062.0,0.20848]
["bitfinex","BTCUSD",1737033064634,0.10051076,99063.0,99062.0,0.20848]
["bitfinex","BTCUSD",1737033064843,0.13797547,99063.0,99062.0,0.20848]
["bitfinex","BTCUSD",1737033066089,0.13797547,99063.0,99062.0,0.00648]
["bitfinex","BTCUSD",1737033068480,0.20191,99055.0,99041.0,0.201935]
["bitfinex","BTCUSD",1737033068689,0.20191,99055.0,99042.0,0.00648]
["bitfinex","BTCUSD",1737033068898,0.201912,99053.0,99042.0,0.00648]
["bitfinex","BTCUSD",1737033069115,0.201928,99045.0,99043.0,0.00648]
["bitfinex","BTCUSD",1737033069373,0.09924081,99044.0,99029.0,0.201961]
["bitfinex","BTCUSD",1737033069580,0.30561758,99044.0,99040.0,0.0008542]
["bitfinex","BTCUSD",1737033070005,0.50754958,99044.0,99040.0,0.0008542]
["bitfinex","BTCUSD",1737033071936,0.50754958,99044.0,99041.0,0.00648]
["bitfinex","BTCUSD",1737033072369,0.03301771,99041.0,99040.0,0.0008542]
["bitfinex","BTCUSD",1737033072605,0.03301771,99041.0,99040.0,0.0073342]
["bitfinex","BTCUSD",1737033072606,0.28225852,99041.0,99040.0,0.0073342]
["bitfinex","BTCUSD",1737033072813,0.2867041,99041.0,99040.0,0.0073342]
["bitfinex","BTCUSD",1737033073026,0.3648041,99041.0,99040.0,0.0073342]
["bitfinex","BTCUSD",1737033073239,0.3878041,99041.0,99040.0,0.0008542]
["bitfinex","BTCUSD",1737033073465,0.5331041,99041.0,99040.0,0.0008542]
["bitfinex","BTCUSD",1737033074093,0.54295837,99041.0,99040.0,0.0008542]
["bitfinex","BTCUSD",1737033074966,0.54299906,99041.0,99040.0,0.0008542]
["bitfinex","BTCUSD",1737033076505,0.53855348,99041.0,99040.0,0.0008542]
["bitfinex","BTCUSD",1737033077780,0.80855949,99041.0,99040.0,0.0008542]
["bitfinex","BTCUSD",1737033079002,0.80855949,99041.0,99040.0,2e-07]
["bitfinex","BTCUSD",1737033079712,0.90855949,99041.0,99040.0,2e-07]
["bitfinex","BTCUSD",1737033080153,0.90855949,99041.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033080154,0.84767871,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033080364,1.06991952,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033080982,0.96991952,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033081216,1.06991952,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033082519,1.080153,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033082938,0.980153,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033084054,0.580153,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033084269,0.980153,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033084704,1.00025192,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033085549,0.90025192,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033085753,1.00025192,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033086598,0.90025192,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033086808,0.880153,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033087232,0.494453,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033087909,0.517453,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033088122,0.617453,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033088534,0.793353,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033088747,0.841953,99029.0,99028.0,1.1e-07]
["bitfinex","BTCUSD",1737033089788,0.78501271,99012.0,99011.0,5e-07]
["bitfinex","BTCUSD",1737033090028,0.98315352,99012.0,99011.0,5e-07]
["bitfinex","BTCUSD",1737033094998,1.09307024,99012.0,99011.0,5e-07]
["bitfinex","BTCUSD",1737033098592,0.40806171,98988.0,98987.0,0.0008547]
["bitfinex","BTCUSD",1737033098794,0.50730252,98988.0,98987.0,0.0008547]
["bitfinex","BTCUSD",1737033099456,0.48430252,98988.0,98987.0,0.0008547]
["bitfinex","BTCUSD",1737033099921,0.50403217,98988.0,98987.0,0.0008547]
["bitfinex","BTCUSD",1737033100676,0.51392162,98988.0,98987.0,0.0008547]
["bitfinex","BTCUSD",1737033101517,0.49419197,98988.0,98987.0,0.0008547]
["bitfinex","BTCUSD",1737033105915,0.49423266,98988.0,98987.0,0.0074147]
["bitfinex","BTCUSD",1737033108946,0.51723266,98988.0,98987.0,0.0008547]
["bitfinex","BTCUSD",1737033111509,0.51623266,98988.0,98987.0,0.0008547]
["bitfinex","BTCUSD",1737033113287,0.64320269,98988.0,98987.0,7e-07]
["bitfinex","BTCUSD",1737033114185,0.74320269,98988.0,98987.0,7e-07]
["bitfinex","BTCUSD",1737033114440,0.64320269,98988.0,98987.0,7e-07]
["bitfinex","BTCUSD",1737033114666,0.74320269,98988.0,98987.0,7e-07]
["bitfinex","BTCUSD",1737033114892,0.76620269,98988.0,98987.0,7e-07]
["bitfinex","BTCUSD",1737033115331,0.23509871,98970.0,98969.0,0.0008549]
["bitfinex","BTCUSD",1737033115556,0.48433952,98970.0,98969.0,0.00135516]
["bitfinex","BTCUSD",1737033117102,0.5030839,98970.0,98969.0,0.00135516]
["bitfinex","BTCUSD",1737033118024,0.51327261,98970.0,98969.0,0.00135516]
["bitfinex","BTCUSD",1737033118920,0.47006619,98970.0,98969.0,0.00135516]
["bitfinex","BTCUSD",1737033119151,0.5030839,98970.0,98969.0,0.00135516]
["bitfinex","BTCUSD",1737033120013,0.48433952,98970.0,98969.0,0.00135516]
["bitfinex","BTCUSD",1737033120667,0.30132181,98970.0,98969.0,0.13115516]
["bitfinex","BTCUSD",1737033120869,0.30132181,98970.0,98969.0,0.13431227]
["bitfinex","BTCUSD",1737033122431,0.30132181,98970.0,98969.0,0.13115516]
["bitfinex","BTCUSD",1737033122652,0.202069,98977.0,98969.0,0.13115516]
["bitfinex","BTCUSD",1737033122863,0.20208669,98988.0,98970.0,0.02401031]
["bitfinex","BTCUSD",1737033123077,0.20208669,98988.0,98975.0,0.0802]
["bitfinex","BTCUSD",1737033123311,0.40413169,98988.0,98976.0,0.251668]
["bitfinex","BTCUSD",1737033123520,0.20208569,98988.0,98977.0,0.0802]
["bitfinex","BTCUSD",1737033124385,0.202054,98983.0,98977.0,0.0802]
["bitfinex","BTCUSD",1737033124615,0.202054,98983.0,98978.0,0.00656]
["bitfinex","BTCUSD",1737033124616,0.202061,98980.0,98978.0,0.00656]
["bitfinex","BTCUSD",1737033124824,0.202061,98980.0,98977.0,0.0802]
["bitfinex","BTCUSD",1737033124825,0.202065,98978.0,98977.0,0.0802]
["bitfinex","BTCUSD",1737033125059,0.202065,98978.0,98977.0,0.00656]
["bitfinex","BTCUSD",1737033125060,0.33432352,98978.0,98977.0,0.00656]
["bitfinex","BTCUSD",1737033125504,0.23509871,98970.0,98969.0,0.00135516]
["bitfinex","BTCUSD",1737033125714,0.33433952,98970.0,98969.0,0.00791516]
["bitfinex","BTCUSD",1737033126165,0.33433952,98970.0,98969.0,0.03091516]
["bitfinex","BTCUSD",1737033126587,0.3530936,98970.0,98969.0,0.03091516]
["bitfinex","BTCUSD",1737033127459,0.5030936,98970.0,98969.0,0.00135516]
["bitfinex","BTCUSD",1737033127673,0.5030936,98970.0,98969.0,0.00791516]
["bitfinex","BTCUSD",1737033128097,0.53434702,98970.0,98969.0,0.00791516]
["bitfinex","BTCUSD",1737033128315,0.5030936,98970.0,98969.0,0.00791516]
["bitfinex","BTCUSD",1737033128799,0.95449287,98970.0,98969.0,0.00135516]
["bitfinex","BTCUSD",1737033129014,0.95449287,98970.0,98955.0,0.00656]
["bitfinex","BTCUSD",1737033129015,0.38512471,98957.0,98955.0,0.00656]
["bitfinex","BTCUSD",1737033129234,0.48436552,98957.0,98956.0,0.00090482]
["bitfinex","BTCUSD",1737033129892,0.58436552,98957.0,98956.0,0.00090482]
["bitfinex","BTCUSD",1737033130774,0.6031196,98957.0,98956.0,0.00090482]
["bitfinex","BTCUSD",1737033131215,0.61340129,98957.0,98956.0,0.00090482]
["bitfinex","BTCUSD",1737033131872,0.70326215,98957.0,98956.0,0.00090482]
["bitfinex","BTCUSD",1737033132775,0.61340129,98957.0,98956.0,0.00090482]
["bitfinex","BTCUSD",1737033134659,0.48513571,98952.0,98951.0,2e-08]
["bitfinex","BTCUSD",1737033134876,0.58437652,98952.0,98951.0,2e-08]
["bitfinex","BTCUSD",1737033135126,0.61367198,98952.0,98951.0,2e-08]
["bitfinex","BTCUSD",1737033136097,0.4,98944.0,98943.0,0.00712884]
["bitfinex","BTCUSD",1737033136338,0.88439252,98944.0,98943.0,0.00712884]
["bitfinex","BTCUSD",1737033136605,0.81368798,98944.0,98943.0,0.03012884]
["bitfinex","BTCUSD",1737033136863,0.9342337,98944.0,98943.0,0.03012884]
["bitfinex","BTCUSD",1737033137106,0.90493824,98944.0,98943.0,0.03012884]
["bitfinex","BTCUSD",1737033137342,0.9342337,98944.0,98943.0,0.03012884]
["bitfinex","BTCUSD",1737033137582,0.28301771,98941.0,98940.0,0.0008542]
["bitfinex","BTCUSD",1737033137796,0.38225852,98941.0,98940.0,0.0008542]
["bitfinex","BTCUSD",1737033138008,0.41155398,98941.0,98940.0,0.0008542]
["bitfinex","BTCUSD",1737033138463,0.38225852,98941.0,98940.0,0.0008542]
["bitfinex","BTCUSD",1737033138726,0.43030806,98941.0,98940.0,2e-07]
["bitfinex","BTCUSD",1737033138946,0.4010126,98941.0,98940.0,2e-07]
["bitfinex","BTCUSD",1737033139789,0.43030806,98941.0,98940.0,2e-07]
["bitfinex","BTCUSD",1737033140262,0.4010126,98941.0,98940.0,2e-07]
["bitfinex","BTCUSD",1737033140484,0.03301771,98929.0,98928.0,0.0008541]
["bitfinex","BTCUSD",1737033140700,0.28225852,98929.0,98928.0,0.0008541]
["bitfinex","BTCUSD",1737033142245,0.3010126,98929.0,98928.0,0.0008541]
["bitfinex","BTCUSD",1737033143131,0.26799489,98929.0,98928.0,0.0008541]
["bitfinex","BTCUSD",1737033143353,0.26799489,98929.0,98928.0,0.1006541]
["bitfinex","BTCUSD",1737033144073,0.3010126,98929.0,98928.0,0.1072541]
["bitfinex","BTCUSD",1737033144292,0.11799489,98929.0,98928.0,0.1558541]
["bitfinex","BTCUSD",1737033144533,0.1510126,98929.0,98928.0,0.1558541]
["bitfinex","BTCUSD",1737033144762,0.1510126,98929.0,98928.0,0.0304541]
["bitfinex","BTCUSD",1737033144979,0.28225852,98929.0,98928.0,0.0074541]
["bitfinex","BTCUSD",1737033145417,0.28225852,98929.0,98928.0,0.0008541]
["bitfinex","BTCUSD",1737033146090,0.03301771,98924.0,98923.0,0.0566]
["bitfinex","BTCUSD",1737033146314,0.28225852,98924.0,98923.0,0.05]
["bitfinex","BTCUSD",1737033146500,0.23521271,98914.0,98909.0,0.0768]
["bitfinex","BTCUSD",1737033146722,0.33445352,98914.0,98909.0,0.0834]
["bitfinex","BTCUSD",1737033147413,0.33445352,98914.0,98913.0,0.29716881]
["bitfinex","BTCUSD",1737033147638,0.33445352,98914.0,98913.0,0.27416881]
["bitfinex","BTCUSD",1737033149435,0.35310763,98914.0,98913.0,0.27416881]
["bitfinex","BTCUSD",1737033149864,0.36341785,98914.0,98913.0,0.27416881]
["bitfinex","BTCUSD",1737033151193,0.36341785,98914.0,98913.0,0.27502391]
["bitfinex","BTCUSD",1737033152549,0.51341785,98914.0,98913.0,0.27502391]
["bitfinex","BTCUSD",1737033152771,0.61341785,98914.0,98913.0,0.21436391]
["bitfinex","BTCUSD",1737033153013,0.59476374,98914.0,98913.0,0.15370391]
["bitfinex","BTCUSD",1737033153234,0.59476374,98914.0,98913.0,0.11326391]
["bitfinex","BTCUSD",1737033154116,0.62422986,98914.0,98913.0,0.09304391]
["bitfinex","BTCUSD",1737033154343,0.62117963,98914.0,98913.0,0.01216391]
["bitfinex","BTCUSD",1737033154567,0.33301771,98902.0,98896.0,0.0066]
["bitfinex","BTCUSD",1737033154783,0.33301771,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033154784,0.78447852,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033155013,0.48447852,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033156355,0.50317337,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033156578,0.47015566,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033156809,0.50317337,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033157680,0.47015566,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033158121,0.50317337,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033159523,0.90317337,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033160165,0.11793566,98902.0,98901.0,0.02393186]
["bitfinex","BTCUSD",1737033160382,0.11793566,98902.0,98901.0,0.15313186]
["bitfinex","BTCUSD",1737033161783,0.09924081,98902.0,98901.0,0.16005186]
["bitfinex","BTCUSD",1737033162237,0.01,98915.0,98903.0,0.023]
["bitfinex","BTCUSD",1737033162450,0.09924081,98914.0,98905.0,0.023]
["bitfinex","BTCUSD",1737033162895,0.11798285,98914.0,98905.0,0.023]
["bitfinex","BTCUSD",1737033163117,0.404416,98908.0,98905.0,0.023]
["bitfinex","BTCUSD",1737033163347,0.202212,98906.0,98905.0,0.023]
["bitfinex","BTCUSD",1737033163563,0.30145281,98906.0,98905.0,0.023]
["bitfinex","BTCUSD",1737033164004,0.33447052,98906.0,98905.0,0.00692]
["bitfinex","BTCUSD",1737033164274,0.03301771,98902.0,98901.0,0.00409078]
["bitfinex","BTCUSD",1737033164499,0.13225852,98902.0,98901.0,0.01101078]
["bitfinex","BTCUSD",1737033164717,0.13225852,98902.0,98901.0,0.00785186]
["bitfinex","BTCUSD",1737033164933,0.28225852,98902.0,98901.0,0.00785186]
["bitfinex","BTCUSD",1737033165581,0.30100056,98902.0,98901.0,0.00785186]
["bitfinex","BTCUSD",1737033166676,0.30100056,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033167343,0.32114686,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033168672,0.30100056,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033168895,0.30100056,98902.0,98901.0,0.02393186]
["bitfinex","BTCUSD",1737033169111,0.26798285,98902.0,98901.0,0.02393186]
["bitfinex","BTCUSD",1737033169349,0.11798285,98902.0,98901.0,0.02393186]
["bitfinex","BTCUSD",1737033170667,0.15100056,98902.0,98901.0,0.02709102]
["bitfinex","BTCUSD",1737033170893,0.11798285,98902.0,98901.0,0.02709102]
["bitfinex","BTCUSD",1737033171156,0.11798285,98902.0,98901.0,0.03401102]
["bitfinex","BTCUSD",1737033171381,0.15100056,98902.0,98901.0,0.03401102]
["bitfinex","BTCUSD",1737033171599,0.15100056,98902.0,98901.0,0.02709102]
["bitfinex","BTCUSD",1737033171835,0.15100056,98902.0,98901.0,0.03401102]
["bitfinex","BTCUSD",1737033172041,0.15100056,98902.0,98901.0,0.02709102]
["bitfinex","BTCUSD",1737033173548,0.15100056,98902.0,98901.0,0.02393186]
["bitfinex","BTCUSD",1737033173973,0.11798285,98902.0,98901.0,0.02393186]
["bitfinex","BTCUSD",1737033174183,0.15100056,98902.0,98901.0,0.02393186]
["bitfinex","BTCUSD",1737033174673,0.15279627,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033175343,0.30279627,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033175556,0.33407541,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033176213,0.34433578,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033177699,0.43410938,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033177911,0.53410938,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033178559,0.44433578,98902.0,98901.0,0.00093186]
["bitfinex","BTCUSD",1737033178788,0.44433578,98902.0,98901.0,8.6e-07]
["bitfinex","BTCUSD",1737033179457,0.48523971,98901.0,98900.0,3.6e-07]
["bitfinex","BTCUSD",1737033179672,0.61575966,98901.0,98900.0,3.6e-07]
["bitfinex","BTCUSD",1737033180521,0.94800522,98901.0,98900.0,3.6e-07]
["bitfinex","BTCUSD",1737033180704,0.96674726,98901.0,98900.0,3.6e-07]
["bitfinex","BTCUSD",1737033181588,0.96674726,98901.0,98888.0,0.0008547]
["bitfinex","BTCUSD",1737033181589,0.78525571,98893.0,98888.0,0.0008547]
["bitfinex","BTCUSD",1737033181806,0.91577566,98893.0,98892.0,0.00090439]
["bitfinex","BTCUSD",1737033182480,1.05085078,98893.0,98892.0,0.00090439]
["bitfinex","BTCUSD",1737033183118,0.91577566,98893.0,98892.0,0.00090439]
["bitfinex","BTCUSD",1737033183369,0.9345177,98893.0,98892.0,3.9e-07]
["bitfinex","BTCUSD",1737033185185,1.44695587,98893.0,98892.0,3.9e-07]
["bitfinex","BTCUSD",1737033185400,0.28301771,98889.0,98888.0,0.0008547]
["bitfinex","BTCUSD",1737033185614,0.23529871,98872.0,98871.0,0.0234]
["bitfinex","BTCUSD",1737033185844,0.33453952,98872.0,98871.0,0.0234]
["bitfinex","BTCUSD",1737033186499,0.35328156,98872.0,98871.0,0.0234]
["bitfinex","BTCUSD",1737033186718,0.35328156,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737033189482,0.60328156,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737033189667,0.80328156,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737033189995,0.50328156,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737033190433,0.60328156,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737033190645,0.80328156,98872.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737033191713,0.80328156,98872.0,98870.0,7e-07]
["bitfinex","BTCUSD",1737033191714,0.28301771,98871.0,98870.0,7e-07]
["bitfinex","BTCUSD",1737033191897,0.38225852,98871.0,98870.0,7e-07]
["bitfinex","BTCUSD",1737033192355,0.38225852,98871.0,98863.0,7e-07]
["bitfinex","BTCUSD",1737033192356,0.48531571,98864.0,98863.0,7e-07]
["bitfinex","BTCUSD",1737033192572,0.63532771,98858.0,98846.0,0.047]
["bitfinex","BTCUSD",1737033192783,0.73456852,98858.0,98846.0,0.047]
["bitfinex","BTCUSD",1737033192997,0.73456852,98858.0,98841.0,0.0827]
["bitfinex","BTCUSD",1737033193439,0.73456852,98858.0,98856.0,7e-07]
["bitfinex","BTCUSD",1737033193440,0.28301771,98857.0,98856.0,7e-07]
["bitfinex","BTCUSD",1737033193654,0.28225852,98857.0,98856.0,7e-07]
["bitfinex","BTCUSD",1737033193900,0.28225852,98857.0,98856.0,0.00050178]
["bitfinex","BTCUSD",1737033194545,0.38225852,98857.0,98856.0,0.00050178]
["bitfinex","BTCUSD",1737033195024,0.40100056,98857.0,98856.0,7.8e-07]
["bitfinex","BTCUSD",1737033196164,1.10100056,98857.0,98856.0,7.8e-07]
["bitfinex","BTCUSD",1737033197765,1.30100056,98857.0,98856.0,7.8e-07]
["bitfinex","BTCUSD",1737033198651,1.39076765,98857.0,98856.0,7.8e-07]
["bitfinex","BTCUSD",1737033199276,1.05774994,98857.0,98856.0,7.8e-07]
["bitfinex","BTCUSD",1737033199491,1.09076765,98857.0,98856.0,7.8e-07]
["bitfinex","BTCUSD",1737033199701,1.00100056,98857.0,98856.0,7.8e-07]
["bitfinex","BTCUSD",1737033199930,0.30100056,98857.0,98856.0,7.8e-07]
["bitfinex","BTCUSD",1737033200143,0.26798285,98857.0,98856.0,7.8e-07]
["bitfinex","BTCUSD",1737033201246,0.30100056,98857.0,98856.0,7.8e-07]
["bitfinex","BTCUSD",1737033201462,0.15100056,98857.0,98856.0,0.00085628]
["bitfinex","BTCUSD",1737033201713,0.1197794,98857.0,98856.0,0.00085628]
["bitfinex","BTCUSD",1737033201933,0.15279711,98857.0,98856.0,0.00085628]
["bitfinex","BTCUSD",1737033202981,0.1197794,98857.0,98856.0,0.00085628]
["bitfinex","BTCUSD",1737033203187,0.15279711,98857.0,98856.0,0.00085628]
["bitfinex","BTCUSD",1737033203655,0.1197794,98857.0,98856.0,0.10225628]
["bitfinex","BTCUSD",1737033205212,0.02053859,98857.0,98856.0,0.15115628]
["bitfinex","BTCUSD",1737033205605,0.00179655,98857.0,98856.0,0.15115628]
["bitfinex","BTCUSD",1737033206294,0.00179655,98857.0,98856.0,0.15216773]
["bitfinex","BTCUSD",1737033206719,0.202288,98869.0,98859.0,0.0489]
["bitfinex","BTCUSD",1737033206948,0.202291,98867.0,98864.0,0.023]
["bitfinex","BTCUSD",1737033207165,0.09924081,98866.0,98865.0,0.1503]
["bitfinex","BTCUSD",1737033207846,0.09924081,98866.0,98865.0,0.15706]
["bitfinex","BTCUSD",1737033208237,0.202289,98869.0,98868.0,0.023]
["bitfinex","BTCUSD",1737033208493,0.30152981,98869.0,98868.0,0.023]
["bitfinex","BTCUSD",1737033213078,0.30152981,98869.0,98868.0,0.02976]
["bitfinex","BTCUSD",1737033213582,0.32028064,98869.0,98868.0,0.023]
["bitfinex","BTCUSD",1737033213826,0.23532771,98858.0,98857.0,0.00316133]
["bitfinex","BTCUSD",1737033214134,0.30155081,98858.0,98857.0,0.00316133]
["bitfinex","BTCUSD",1737033214394,0.32030164,98858.0,98857.0,0.00316133]
["bitfinex","BTCUSD",1737033214599,0.47030164,98858.0,98857.0,0.00316133]
["bitfinex","BTCUSD",1737033214822,0.50331935,98858.0,98857.0,0.00316133]
["bitfinex","BTCUSD",1737033215032,0.18301771,98857.0,98843.0,0.00676]
["bitfinex","BTCUSD",1737033215235,0.28225852,98857.0,98843.0,0.00676]
["bitfinex","BTCUSD",1737033215451,0.30100935,98857.0,98843.0,0.00676]
["bitfinex","BTCUSD",1737033215659,0.30100935,98857.0,98837.0,0.0489]
["bitfinex","BTCUSD",1737033215660,0.58225852,98857.0,98837.0,0.0489]
["bitfinex","BTCUSD",1737033215871,0.58225852,98857.0,98840.0,0.00676]
["bitfinex","BTCUSD",1737033216501,0.60100339,98857.0,98840.0,0.00676]
["bitfinex","BTCUSD",1737033217590,0.63099409,98857.0,98840.0,0.00676]
["bitfinex","BTCUSD",1737033218213,0.63099409,98857.0,98841.0,0.00676]
["bitfinex","BTCUSD",1737033220097,0.73099409,98857.0,98832.0,0.0784]
["bitfinex","BTCUSD",1737033220368,0.73099409,98857.0,98838.0,0.00676]
["bitfinex","BTCUSD",1737033220552,0.63224422,98857.0,98838.0,0.00676]
["bitfinex","BTCUSD",1737033220993,0.63224422,98857.0,98856.0,2.8e-07]
["bitfinex","BTCUSD",1737033221434,0.73224422,98857.0,98856.0,2.8e-07]
["bitfinex","BTCUSD",1737033221902,1.24419672,98857.0,98856.0,2.8e-07]
["bitfinex","BTCUSD",1737033222321,0.652336,98845.0,98833.0,0.00688]
["bitfinex","BTCUSD",1737033222533,0.78459452,98845.0,98832.0,0.0784]
["bitfinex","BTCUSD",1737033222746,0.78459452,98845.0,98833.0,0.00688]
["bitfinex","BTCUSD",1737033223988,0.65333939,98845.0,98833.0,0.00688]
["bitfinex","BTCUSD",1737033224639,0.65333939,98845.0,98831.0,0.0004]
["bitfinex","BTCUSD",1737033225082,0.202367,98831.0,98828.0,0.023]
["bitfinex","BTCUSD",1737033225300,0.202369,98829.0,98828.0,0.02315036]
["bitfinex","BTCUSD",1737033225526,0.202369,98829.0,98828.0,0.00015036]
["bitfinex","BTCUSD",1737033225527,0.30160981,98829.0,98828.0,0.00015036]
["bitfinex","BTCUSD",1737033226156,0.32035468,98829.0,98828.0,0.00015036]
["bitfinex","BTCUSD",1737033226359,0.31535468,98829.0,98828.0,0.00015036]
["bitfinex","BTCUSD",1737033226767,0.31535468,98829.0,98828.0,0.10285036]
["bitfinex","BTCUSD",1737033227210,0.31535468,98829.0,98828.0,0.10370586]
["bitfinex","BTCUSD",1737033229198,0.31535468,98829.0,98828.0,0.11058586]
["bitfinex","BTCUSD",1737033231339,0.31978915,98829.0,98828.0,0.11058586]
["bitfinex","BTCUSD",1737033231555,0.31535468,98829.0,98828.0,0.11058586]
["bitfinex","BTCUSD",1737033232457,0.31535468,98829.0,98828.0,0.10058586]
["bitfinex","BTCUSD",1737033233101,0.11798568,98829.0,98828.0,0.10058586]
["bitfinex","BTCUSD",1737033233311,0.11798568,98829.0,98828.0,0.14808586]
["bitfinex","BTCUSD",1737033233932,0.09924081,98829.0,98828.0,0.14808586]
["bitfinex","BTCUSD",1737033234367,0.09924081,98829.0,98828.0,0.0238555]
["bitfinex","BTCUSD",1737033234579,0.09924081,98829.0,98828.0,0.0307355]
["bitfinex","BTCUSD",1737033236572,0.09924081,98829.0,98828.0,0.0238555]
["bitfinex","BTCUSD",1737033236772,0.09924081,98829.0,98828.0,0.0307355]
["bitfinex","BTCUSD",1737033236982,0.09924081,98829.0,98828.0,0.1084355]
["bitfinex","BTCUSD",1737033238333,0.10103779,98829.0,98828.0,0.1084355]
["bitfinex","BTCUSD",1737033241173,0.10103779,98829.0,98828.0,0.0077355]
["bitfinex","BTCUSD",1737033241749,0.11979363,98829.0,98828.0,0.0077355]
["bitfinex","BTCUSD",1737033242734,0.11918652,98829.0,98828.0,0.0077355]
["bitfinex","BTCUSD",1737033243815,0.11918652,98829.0,98828.0,0.0307355]
["bitfinex","BTCUSD",1737033244443,0.20239,98820.0,98779.0,0.09708]
["bitfinex","BTCUSD",1737033244653,0.20239,98820.0,98804.0,0.00015038]
["bitfinex","BTCUSD",1737033244861,0.30918591,98820.0,98804.0,0.00015038]
["bitfinex","BTCUSD",1737033245470,0.01875584,98819.0,98804.0,0.00015038]
["bitfinex","BTCUSD",1737033245670,0.10679591,98814.0,98804.0,0.00015038]
["bitfinex","BTCUSD",1737033245878,0.10679591,98814.0,98805.0,0.2034]
["bitfinex","BTCUSD",1737033246527,0.10679591,98814.0,98806.0,0.023]
["bitfinex","BTCUSD",1737033247154,0.20239,98819.0,98805.0,0.2034]
["bitfinex","BTCUSD",1737033247155,0.09924081,98813.0,98805.0,0.2034]
["bitfinex","BTCUSD",1737033247358,0.09924081,98813.0,98808.0,0.0777]
["bitfinex","BTCUSD",1737033248212,0.09924081,98813.0,98809.0,0.00688]
["bitfinex","BTCUSD",1737033248625,0.404812,98811.0,98809.0,0.00688]
["bitfinex","BTCUSD",1737033248827,0.09924081,98810.0,98809.0,0.00688]
["bitfinex","BTCUSD",1737033249041,0.1041018,98810.0,98809.0,0.00688]
["bitfinex","BTCUSD",1737033250292,0.1041018,98810.0,98809.0,0.0077357]
["bitfinex","BTCUSD",1737033251969,0.00486099,98810.0,98809.0,0.0307357]
["bitfinex","BTCUSD",1737033252165,0.00486099,98810.0,98809.0,0.03174758]
["bitfinex","BTCUSD",1737033252372,0.10679591,98820.0,98809.0,0.00874755]
["bitfinex","BTCUSD",1737033252580,0.10679591,98820.0,98810.0,0.023]
["bitfinex","BTCUSD",1737033252788,0.00486157,98819.0,98810.0,0.023]
["bitfinex","BTCUSD",1737033253194,0.00486157,98819.0,98809.0,0.0307357]
["bitfinex","BTCUSD",1737033253409,0.09924081,98818.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033253821,0.00486849,98817.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033254234,0.10679591,98820.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033254439,0.00487657,98816.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033254647,0.10679591,98820.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033254855,0.0048765,98815.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033255064,0.10679591,98820.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033255283,0.00487644,98814.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033255497,0.10679591,98820.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033255693,0.00487637,98813.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033255962,0.10679591,98820.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033256510,0.00487676,98819.0,98810.0,0.0298]
["bitfinex","BTCUSD",1737033259613,0.08990734,98838.0,98814.0,0.0823]
["bitfinex","BTCUSD",1737033259820,0.08990734,98838.0,98821.0,0.0823]
["bitfinex","BTCUSD",1737033260023,0.08990734,98832.0,98824.0,0.023]
["bitfinex","BTCUSD",1737033260849,0.202354,98837.0,98824.0,0.023]
["bitfinex","BTCUSD",1737033261055,0.10679591,98834.0,98824.0,0.023]
["bitfinex","BTCUSD",1737033262313,0.10679591,98834.0,98825.0,0.0068]
["bitfinex","BTCUSD",1737033262314,0.202364,98832.0,98825.0,0.0068]
["bitfinex","BTCUSD",1737033262518,0.30915591,98834.0,98825.0,0.0068]
["bitfinex","BTCUSD",1737033263183,0.30915591,98834.0,98826.0,0.023]
["bitfinex","BTCUSD",1737033263663,0.10679591,98834.0,98826.0,0.023]
["bitfinex","BTCUSD",1737033264099,0.202354,98837.0,98826.0,0.023]
["bitfinex","BTCUSD",1737033264317,0.08990734,98842.0,98828.0,0.023]
["bitfinex","BTCUSD",1737033264517,0.08990734,98842.0,98828.0,0.02401166]
["bitfinex","BTCUSD",1737033264732,0.08990734,98842.0,98828.0,0.10651166]
["bitfinex","BTCUSD",1737033264970,0.08990734,98847.0,98828.0,0.10651166]
["bitfinex","BTCUSD",1737033266242,0.40912291,98850.0,98828.0,0.10651166]
["bitfinex","BTCUSD",1737033266502,0.10679591,98840.0,98828.0,0.10651166]
["bitfinex","BTCUSD",1737033266736,0.10679591,98840.0,98828.0,0.1055]
["bitfinex","BTCUSD",1737033266985,0.10679591,98840.0,98828.0,0.023]
["bitfinex","BTCUSD",1737033269687,0.10679591,98840.0,98828.0,0.1055]
["bitfinex","BTCUSD",1737033269925,0.30912291,98850.0,98828.0,0.10651167]
["bitfinex","BTCUSD",1737033270162,0.202336,98846.0,98828.0,0.10651167]
["bitfinex","BTCUSD",1737033270399,0.30912291,98850.0,98828.0,0.10651167]
["bitfinex","BTCUSD",1737033270642,0.30912291,98850.0,98828.0,0.30888267]
["bitfinex","BTCUSD",1737033270918,0.10679591,98840.0,98828.0,0.1055]
["bitfinex","BTCUSD",1737033272014,0.23486101,98866.0,98828.0,0.35818266]
["bitfinex","BTCUSD",1737033272248,0.10679591,98860.0,98828.0,0.45641181]
["bitfinex","BTCUSD",1737033272451,0.15,98865.0,98828.0,0.45641181]
["bitfinex","BTCUSD",1737033272650,0.20231,98858.0,98828.0,0.45641181]
["bitfinex","BTCUSD",1737033273397,0.202311,98858.0,98828.0,0.45641181]
["bitfinex","BTCUSD",1737033274043,0.20232,98854.0,98828.0,0.45641181]
["bitfinex","BTCUSD",1737033274742,0.10679591,98850.0,98828.0,0.45641181]
["bitfinex","BTCUSD",1737033274936,0.30910291,98860.0,98828.0,0.45641181]
["bitfinex","BTCUSD",1737033275341,0.202316,98855.0,98830.0,0.225367]
["bitfinex","BTCUSD",1737033275965,0.202316,98855.0,98835.0,0.023]
["bitfinex","BTCUSD",1737033276305,0.202316,98855.0,98836.0,0.00101151]
["bitfinex","BTCUSD",1737033276441,0.202315,98856.0,98838.0,0.023]
["bitfinex","BTCUSD",1737033276649,0.2023,98864.0,98840.0,0.023]
["bitfinex","BTCUSD",1737033276853,0.202302,98862.0,98841.0,0.00101145]
["bitfinex","BTCUSD",1737033277074,0.30154281,98862.0,98842.0,0.00101146]
["bitfinex","BTCUSD",1737033277424,0.50399464,98862.0,98843.0,0.0068]
["bitfinex","BTCUSD",1737033277627,0.30169264,98862.0,98843.0,0.0068]
["bitfinex","BTCUSD",1737033277855,0.202311,98858.0,98843.0,0.0068]
["bitfinex","BTCUSD",1737033278274,0.10679591,98860.0,98843.0,0.0068]
["bitfinex","BTCUSD",1737033278455,0.00014983,98862.0,98843.0,0.0068]
["bitfinex","BTCUSD",1737033278708,0.00014983,98862.0,98844.0,0.04771147]
["bitfinex","BTCUSD",1737033278913,0.202304,98861.0,98844.0,0.04771147]
["bitfinex","BTCUSD",1737033279120,0.202304,98861.0,98844.0,0.0467]
["bitfinex","BTCUSD",1737033279506,0.404626,98857.0,98844.0,0.0467]
["bitfinex","BTCUSD",1737033279891,0.202312,98857.0,98845.0,0.023]
["bitfinex","BTCUSD",1737033280470,0.00014983,98862.0,98847.0,0.427664]
["bitfinex","BTCUSD",1737033280678,0.00014983,98862.0,98848.0,0.0010114]
["bitfinex","BTCUSD",1737033280918,0.00014983,98862.0,98849.0,0.00101138]
["bitfinex","BTCUSD",1737033281116,0.00014983,98862.0,98850.0,0.00101138]
["bitfinex","BTCUSD",1737033281920,0.00014983,98862.0,98852.0,0.023]
["bitfinex","BTCUSD",1737033282125,0.00014983,98862.0,98853.0,0.00101132]
["bitfinex","BTCUSD",1737033282380,0.00014983,98862.0,98849.0,0.00101135]
["bitfinex","BTCUSD",1737033282717,0.00014983,98862.0,98850.0,0.00101135]
["bitfinex","BTCUSD",1737033283141,0.00014983,98862.0,98849.0,0.202328]
["bitfinex","BTCUSD",1737033283357,0.00014983,98862.0,98847.0,0.202332]
["bitfinex","BTCUSD",1737033283589,0.00014983,98862.0,98854.0,0.023]
["bitfinex","BTCUSD",1737033283801,0.00014983,98862.0,98855.0,0.00101133]
["bitfinex","BTCUSD",1737033283979,0.00014983,98862.0,98856.0,0.00101133]
["bitfinex","BTCUSD",1737033285089,0.00014983,98862.0,98850.0,0.023]
["bitfinex","BTCUSD",1737033285090,0.00014983,98862.0,98854.0,0.00101133]
["bitfinex","BTCUSD",1737033285297,0.00014983,98862.0,98847.0,0.023]
["bitfinex","BTCUSD",1737033285516,0.00014983,98862.0,98847.0,0.12224081]
["bitfinex","BTCUSD",1737033285517,0.00194723,98862.0,98847.0,0.12224081]
["bitfinex","BTCUSD",1737033285971,0.00194723,98862.0,98847.0,0.03328812]
["bitfinex","BTCUSD",1737033286573,0.20424923,98862.0,98847.0,0.023]
["bitfinex","BTCUSD",1737033286807,0.202304,98861.0,98847.0,0.023]
["bitfinex","BTCUSD",1737033287019,0.20424923,98862.0,98847.0,0.023]
["bitfinex","BTCUSD",1737033287421,0.20424923,98862.0,98849.0,0.023]
["bitfinex","BTCUSD",1737033288435,0.20424923,98862.0,98849.0,0.021]
["bitfinex","BTCUSD",1737033288667,0.202312,98858.0,98849.0,0.021]
["bitfinex","BTCUSD",1737033289522,0.202312,98858.0,98844.0,0.0467]
["bitfinex","BTCUSD",1737033289523,0.40655123,98862.0,98850.0,0.00696]
["bitfinex","BTCUSD",1737033289766,0.20424923,98862.0,98850.0,0.00696]
["bitfinex","BTCUSD",1737033290190,0.202311,98858.0,98850.0,0.00696]
["bitfinex","BTCUSD",1737033291352,0.202304,98861.0,98850.0,0.00696]
["bitfinex","BTCUSD",1737033291554,0.202313,98857.0,98850.0,0.00696]
["bitfinex","BTCUSD",1737033292676,0.01,98852.0,98850.0,0.00696]
["bitfinex","BTCUSD",1737033292884,0.01,98852.0,98839.0,0.00101146]
["bitfinex","BTCUSD",1737033293119,0.01,98852.0,98835.0,0.1296]
["bitfinex","BTCUSD",1737033293330,0.01,98852.0,98836.0,0.03097149]
["bitfinex","BTCUSD",1737033293752,0.01,98852.0,98838.0,0.023]
["bitfinex","BTCUSD",1737033293960,0.01,98852.0,98839.0,0.00101151]
["bitfinex","BTCUSD",1737033300389,0.212323,98852.0,98837.0,0.023]
["bitfinex","BTCUSD",1737033300750,0.01,98852.0,98839.0,0.202349]
["bitfinex","BTCUSD",1737033300903,0.01,98852.0,98840.0,0.0240115]
["bitfinex","BTCUSD",1737033301307,0.01,98852.0,98840.0,0.0010115]
["bitfinex","BTCUSD",1737033301533,0.01,98852.0,98837.0,0.0240115]
["bitfinex","BTCUSD",1737033301740,0.01,98852.0,98837.0,0.023]
["bitfinex","BTCUSD",1737033302361,0.202349,98839.0,98836.0,0.0008557]
["bitfinex","BTCUSD",1737033302524,0.1,98850.0,98838.0,0.00696]
["bitfinex","BTCUSD",1737033302725,0.1,98850.0,98839.0,0.00696]
["bitfinex","BTCUSD",1737033302726,0.202343,98842.0,98839.0,0.00696]
["bitfinex","BTCUSD",1737033303428,0.404686,98842.0,98839.0,0.00696]
["bitfinex","BTCUSD",1737033305550,0.202343,98842.0,98839.0,0.00696]
["bitfinex","BTCUSD",1737033305761,0.404686,98842.0,98839.0,0.00696]
["bitfinex","BTCUSD",1737033305996,0.202343,98842.0,98839.0,0.00696]
["bitfinex","BTCUSD",1737033306366,0.404686,98842.0,98839.0,0.00696]
["bitfinex","BTCUSD",1737033307330,0.202343,98842.0,98839.0,0.00696]
["bitfinex","BTCUSD",1737033307849,0.404686,98842.0,98839.0,0.00696]
["bitfinex","BTCUSD",1737033309599,0.202353,98837.0,98836.0,0.0008557]
["bitfinex","BTCUSD",1737033309814,0.30159381,98837.0,98836.0,0.0078157]
["bitfinex","BTCUSD",1737033310470,0.079,98841.0,98836.0,0.0008557]
["bitfinex","BTCUSD",1737033310693,0.32225348,98861.0,98836.0,0.0008557]
["bitfinex","BTCUSD",1737033310694,0.202317,98855.0,98838.0,0.252151]
["bitfinex","BTCUSD",1737033310914,0.20231,98858.0,98840.0,0.202347]
["bitfinex","BTCUSD",1737033311119,0.00179487,98852.0,98841.0,0.0010115]
["bitfinex","BTCUSD",1737033311350,0.00179487,98852.0,98838.0,0.0498]
["bitfinex","BTCUSD",1737033311351,0.00179487,98852.0,98849.0,0.023]
["bitfinex","BTCUSD",1737033311594,0.00179487,98852.0,98850.0,0.20333747]
["bitfinex","BTCUSD",1737033311808,0.00179487,98852.0,98851.0,0.17204081]
["bitfinex","BTCUSD",1737033312257,0.00179487,98852.0,98851.0,0.32204081]
["bitfinex","BTCUSD",1737033312479,0.00179487,98852.0,98851.0,0.40524081]
["bitfinex","BTCUSD",1737033313120,0.00194723,98862.0,98851.0,0.40524081]
["bitfinex","BTCUSD",1737033313121,0.00194723,98862.0,98852.0,0.0832]
["bitfinex","BTCUSD",1737033313324,0.00194723,98862.0,98861.0,0.225304]
["bitfinex","BTCUSD",1737033313770,0.00194723,98862.0,98861.0,0.629904]
["bitfinex","BTCUSD",1737033315046,0.00194723,98862.0,98861.0,0.43448]
["bitfinex","BTCUSD",1737033315248,0.19303077,98870.0,98862.0,0.023]
["bitfinex","BTCUSD",1737033316368,0.30906191,98880.0,98861.0,0.00688]
["bitfinex","BTCUSD",1737033316522,0.202281,98872.0,98861.0,0.00688]
["bitfinex","BTCUSD",1737033316737,0.202281,98872.0,98862.0,0.023]
["bitfinex","BTCUSD",1737033316939,0.202291,98868.0,98863.0,0.00688]
["bitfinex","BTCUSD",1737033317152,0.202281,98872.0,98864.0,0.023]
["bitfinex","BTCUSD",1737033317363,0.202269,98878.0,98864.0,0.023]
["bitfinex","BTCUSD",1737033317787,0.202279,98874.0,98864.0,0.023]
["bitfinex","BTCUSD",1737033318434,0.202269,98878.0,98864.0,0.023]
["bitfinex","BTCUSD",1737033318806,0.202257,98884.0,98870.0,0.023]
["bitfinex","BTCUSD",1737033319015,0.202243,98891.0,98871.0,0.00101123]
["bitfinex","BTCUSD",1737033319221,0.202242,98892.0,98876.0,0.023]
["bitfinex","BTCUSD",1737033319441,0.00179571,98901.0,98877.0,0.00101117]
["bitfinex","BTCUSD",1737033319675,0.202233,98896.0,98878.0,0.00101108]
["bitfinex","BTCUSD",1737033319894,0.202242,98892.0,98879.0,0.02401112]
["bitfinex","BTCUSD",1737033320069,0.202242,98892.0,98876.0,0.023]
["bitfinex","BTCUSD",1737033320324,0.202249,98888.0,98876.0,0.023]
["bitfinex","BTCUSD",1737033320736,0.202242,98892.0,98876.0,0.023]
["bitfinex","BTCUSD",1737033321604,0.202242,98892.0,98872.0,0.02401114]
["bitfinex","BTCUSD",1737033321815,0.09924081,98888.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033322233,0.202264,98881.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033322449,0.09924081,98888.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033322697,0.202272,98877.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033323335,0.404544,98877.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033324028,0.279263,98882.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033324231,0.20227,98878.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033324824,0.279261,98882.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033325028,0.202263,98881.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033325445,0.202273,98877.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033326067,0.01,98875.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033327911,0.01,98875.0,98874.0,0.00101129]
["bitfinex","BTCUSD",1737033328121,0.01,98875.0,98874.0,0.00101121]
["bitfinex","BTCUSD",1737033328539,0.01,98875.0,98874.0,0.00101123]
["bitfinex","BTCUSD",1737033329170,0.202259,98883.0,98874.0,0.00101123]
["bitfinex","BTCUSD",1737033329333,0.202259,98883.0,98873.0,0.00688]
["bitfinex","BTCUSD",1737033329555,0.202253,98886.0,98874.0,0.00101123]
["bitfinex","BTCUSD",1737033329813,0.00179446,98888.0,98873.0,0.00789119]
["bitfinex","BTCUSD",1737033330028,0.00179446,98888.0,98875.0,0.00101119]
["bitfinex","BTCUSD",1737033330233,0.00179446,98888.0,98886.0,0.202252]
["bitfinex","BTCUSD",1737033330451,0.00179446,98888.0,98887.0,0.00101102]
["bitfinex","BTCUSD",1737033331576,0.00179446,98888.0,98887.0,0.07991102]
["bitfinex","BTCUSD",1737033331800,0.00179446,98888.0,98887.0,0.20215183]
["bitfinex","BTCUSD",1737033332859,0.00179446,98888.0,98887.0,0.20114081]
["bitfinex","BTCUSD",1737033333058,0.00179446,98888.0,98887.0,0.20215171]
["bitfinex","BTCUSD",1737033335467,0.202194,98915.0,98899.0,0.202225]
["bitfinex","BTCUSD",1737033335468,0.19677537,98915.0,98899.0,0.202225]
["bitfinex","BTCUSD",1737033335676,0.00050109,98901.0,98899.0,0.202225]
["bitfinex","BTCUSD",1737033335892,0.00050109,98901.0,98900.0,0.203]
["bitfinex","BTCUSD",1737033336103,0.00050109,98901.0,98900.0,0.20401088]
["bitfinex","BTCUSD",1737033336310,0.00050109,98901.0,98900.0,0.32625169]
["bitfinex","BTCUSD",1737033336533,0.00050109,98901.0,98900.0,0.32524081]
["bitfinex","BTCUSD",1737033336758,0.00050109,98901.0,98900.0,0.40414081]
["bitfinex","BTCUSD",1737033337619,0.00050109,98901.0,98900.0,0.55414081]
["bitfinex","BTCUSD",1737033337831,0.00050109,98901.0,98900.0,0.5642108]
["bitfinex","BTCUSD",1737033339320,0.00050109,98901.0,98900.0,0.5710908]
["bitfinex","BTCUSD",1737033340362,0.202161,98931.0,98915.0,0.202192]
["bitfinex","BTCUSD",1737033340570,0.19364472,98935.0,98915.0,0.202192]
["bitfinex","BTCUSD",1737033340571,0.00015032,98928.0,98917.0,0.202189]
["bitfinex","BTCUSD",1737033340778,0.00015032,98928.0,98917.0,0.30142981]
["bitfinex","BTCUSD",1737033340989,0.00015032,98928.0,98900.0,0.4056459]
["bitfinex","BTCUSD",1737033340990,0.00015032,98928.0,98918.0,0.00692]
["bitfinex","BTCUSD",1737033341815,0.20795283,98927.0,98918.0,0.00692]
["bitfinex","BTCUSD",1737033342107,0.00578383,98927.0,98900.0,0.203]
["bitfinex","BTCUSD",1737033342285,0.10679591,98910.0,98901.0,0.00692]
["bitfinex","BTCUSD",1737033342752,0.01,98918.0,98901.0,0.00692]
["bitfinex","BTCUSD",1737033342753,0.202216,98905.0,98901.0,0.00692]
["bitfinex","BTCUSD",1737033342963,0.404432,98905.0,98901.0,0.00692]
["bitfinex","BTCUSD",1737033343186,0.404432,98905.0,98902.0,0.00692]
["bitfinex","BTCUSD",1737033343187,0.282618,98903.0,98902.0,0.00692]
["bitfinex","BTCUSD",1737033343822,0.28838311,98903.0,98902.0,0.00692]
["bitfinex","BTCUSD",1737033344456,0.58984192,98903.0,98900.0,0.203]
["bitfinex","BTCUSD",1737033344657,0.08616511,98903.0,98902.0,0.00692]
["bitfinex","BTCUSD",1737033344867,0.00576511,98903.0,98902.0,0.00692]
["bitfinex","BTCUSD",1737033345278,0.202201,98912.0,98902.0,0.00692]
["bitfinex","BTCUSD",1737033345486,0.0804,98915.0,98903.0,0.00101094]
["bitfinex","BTCUSD",1737033345698,0.01,98918.0,98904.0,0.00101085]
["bitfinex","BTCUSD",1737033345910,0.01,98918.0,98905.0,0.00101084]
["bitfinex","BTCUSD",1737033346116,0.01,98918.0,98906.0,0.00101084]
["bitfinex","BTCUSD",1737033346318,0.202189,98917.0,98906.0,0.00101084]
["bitfinex","BTCUSD",1737033347101,0.202189,98917.0,98902.0,0.00692]
["bitfinex","BTCUSD",1737033347307,0.10679591,98912.0,98902.0,0.00692]
["bitfinex","BTCUSD",1737033347509,0.202213,98906.0,98902.0,0.00692]
["bitfinex","BTCUSD",1737033347934,0.202222,98901.0,98900.0,0.203]
["bitfinex","BTCUSD",1737033348197,0.202214,98905.0,98903.0,0.00692]
["bitfinex","BTCUSD",1737033348409,0.0804,98907.0,98903.0,0.00692]
["bitfinex","BTCUSD",1737033348617,0.202212,98906.0,98903.0,0.00692]
["bitfinex","BTCUSD",1737033348835,0.202201,98912.0,98903.0,0.00692]
["bitfinex","BTCUSD",1737033349056,0.00572769,98905.0,98904.0,0.00101101]
["bitfinex","BTCUSD",1737033349272,0.00572769,98905.0,98904.0,0.10717169]
["bitfinex","BTCUSD",1737033349715,0.00572769,98905.0,98904.0,0.20717169]
["bitfinex","BTCUSD",1737033349932,0.00179446,98917.0,98905.0,0.202214]
["bitfinex","BTCUSD",1737033350197,0.00179446,98917.0,98906.0,0.10025157]
["bitfinex","BTCUSD",1737033350417,0.00179446,98917.0,98904.0,0.00692]
["bitfinex","BTCUSD",1737033351098,0.0057329,98916.0,98905.0,0.202214]
["bitfinex","BTCUSD",1737033351721,0.00179446,98917.0,98905.0,0.202214]
["bitfinex","BTCUSD",1737033352382,0.20398546,98917.0,98903.0,0.606616]
["bitfinex","BTCUSD",1737033352602,0.20398546,98917.0,98906.0,0.00692]
["bitfinex","BTCUSD",1737033352808,0.00574053,98916.0,98906.0,0.00692]
["bitfinex","BTCUSD",1737033353465,0.202197,98913.0,98906.0,0.00692]
["bitfinex","BTCUSD",1737033353851,0.00574049,98912.0,98906.0,0.00692]
["bitfinex","BTCUSD",1737033354538,0.00179446,98917.0,98906.0,0.00692]
["bitfinex","BTCUSD",1737033354740,0.00179446,98917.0,98911.0,0.202201]
["bitfinex","BTCUSD",1737033354956,0.00179446,98917.0,98911.0,0.20321181]
["bitfinex","BTCUSD",1737033355164,0.00179446,98917.0,98911.0,0.00101081]
["bitfinex","BTCUSD",1737033355652,0.00179446,98917.0,98909.0,0.202205]
["bitfinex","BTCUSD",1737033355653,0.00179446,98917.0,98912.0,0.202197]
["bitfinex","BTCUSD",1737033355878,0.00179446,98917.0,98910.0,0.00101081]
["bitfinex","BTCUSD",1737033356002,0.00179446,98917.0,98911.0,0.202201]
["bitfinex","BTCUSD",1737033356204,0.00179446,98917.0,98911.0,0.20321181]
["bitfinex","BTCUSD",1737033356455,0.00179446,98917.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737033356626,0.00179446,98917.0,98916.0,0.20320173]
["bitfinex","BTCUSD",1737033356804,0.00179446,98917.0,98911.0,0.202201]
["bitfinex","BTCUSD",1737033357226,0.00179446,98917.0,98915.0,0.202192]
["bitfinex","BTCUSD",1737033358011,0.00179446,98917.0,98916.0,0.12325157]
["bitfinex","BTCUSD",1737033358156,0.00179446,98917.0,98915.0,0.249592]
["bitfinex","BTCUSD",1737033358366,0.00179446,98917.0,98916.0,0.0010106]
["bitfinex","BTCUSD",1737033359281,0.00179446,98917.0,98916.0,0.10025141]
["bitfinex","BTCUSD",1737033359483,0.00179446,98917.0,98916.0,0.12325141]
["bitfinex","BTCUSD",1737033359701,0.00179446,98917.0,98916.0,0.12224081]
["bitfinex","BTCUSD",1737033360285,0.19466967,98944.0,98932.0,0.202158]
["bitfinex","BTCUSD",1737033360462,0.19466967,98944.0,98917.0,0.023]
["bitfinex","BTCUSD",1737033360667,0.202141,98941.0,98933.0,0.203]
["bitfinex","BTCUSD",1737033360887,0.20215,98937.0,98933.0,0.203]
["bitfinex","BTCUSD",1737033361298,0.00599453,98936.0,98933.0,0.203]
["bitfinex","BTCUSD",1737033361734,0.202152,98936.0,98933.0,0.203]
["bitfinex","BTCUSD",1737033361959,0.202154,98934.0,98933.0,0.203]
["bitfinex","BTCUSD",1737033362401,0.20814851,98934.0,98933.0,0.203]
["bitfinex","BTCUSD",1737033363018,0.28444851,98934.0,98933.0,0.20992]
["bitfinex","BTCUSD",1737033364361,0.28824488,98934.0,98933.0,0.20992]
["bitfinex","BTCUSD",1737033365230,0.08609088,98934.0,98933.0,0.20992]
["bitfinex","BTCUSD",1737033365466,0.00979088,98934.0,98933.0,0.20992]
["bitfinex","BTCUSD",1737033365677,0.202146,98939.0,98933.0,0.20992]
["bitfinex","BTCUSD",1737033367992,0.27894081,98934.0,98933.0,0.20992]
["bitfinex","BTCUSD",1737033368351,0.33682803,98934.0,98933.0,0.20992]
["bitfinex","BTCUSD",1737033370797,0.23682803,98934.0,98933.0,0.20992]
["bitfinex","BTCUSD",1737033371006,0.08948722,98934.0,98933.0,0.203]
["bitfinex","BTCUSD",1737033371209,0.08948722,98934.0,98933.0,0.20984]
["bitfinex","BTCUSD",1737033371756,0.08948722,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033372783,0.00978722,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033373192,0.202152,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033373392,0.404304,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033373604,0.0097314,98935.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033373859,0.202154,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033374288,0.21188539,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033375884,0.00973139,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033376214,0.202152,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033376215,0.202151,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033376415,0.00973139,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033376583,0.404302,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033376790,0.00974693,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033377932,0.00760648,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033378456,0.404302,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033378671,0.00760648,98934.0,98933.0,0.2038538]
["bitfinex","BTCUSD",1737033378883,0.404302,98936.0,98934.0,0.00684]
["bitfinex","BTCUSD",1737033379089,0.202154,98934.0,98933.0,0.2038538]
["bitfinex","BTCUSD",1737033379296,0.40139481,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033381118,0.40139481,98934.0,98933.0,0.2038538]
["bitfinex","BTCUSD",1737033381324,0.40139481,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033381525,0.202154,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033382649,0.40139481,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033388982,0.30139481,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033389188,0.202154,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033389996,0.209151,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033390413,0.411302,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033390618,0.1,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033390827,0.40139481,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033391994,0.30139481,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033392441,0.40139481,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033392670,0.30139481,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033392890,0.40139481,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033393093,0.30139481,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033393760,0.202154,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033394368,0.209151,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033394589,0.007,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033395419,0.007,98936.0,98934.0,0.00101065]
["bitfinex","BTCUSD",1737033395987,0.007,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033396406,0.202152,98935.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033397028,0.00858379,98934.0,98933.0,0.2038538]
["bitfinex","BTCUSD",1737033397223,0.00858379,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033397600,0.209151,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033397802,0.00859155,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033398007,0.209151,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033398172,0.00859073,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033398367,0.209151,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033398574,0.00859073,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033398935,0.209151,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033399175,0.00859073,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033399338,0.209151,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033399549,0.411302,98936.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033399928,0.00858091,98935.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033400134,0.202154,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033400345,0.21073489,98934.0,98933.0,0.2106938]
["bitfinex","BTCUSD",1737033400769,0.21073489,98934.0,98933.0,0.2038538]
["bitfinex","BTCUSD",1737033400972,0.21073489,98934.0,98933.0,0.2106138]
["bitfinex","BTCUSD",1737033401689,0.21073489,98934.0,98933.0,0.2038538]
["bitfinex","BTCUSD",1737033401892,0.21073489,98934.0,98933.0,0.2106138]
["bitfinex","BTCUSD",1737033406332,0.00858089,98934.0,98933.0,0.2106138]
["bitfinex","BTCUSD",1737033406737,0.007,98936.0,98933.0,0.2106138]
["bitfinex","BTCUSD",1737033407155,0.00857999,98935.0,98933.0,0.2106138]
["bitfinex","BTCUSD",1737033407787,0.21073399,98935.0,98933.0,0.2038538]
["bitfinex","BTCUSD",1737033407951,0.21073399,98935.0,98934.0,0.00676]
["bitfinex","BTCUSD",1737033412486,0.00857999,98935.0,98934.0,0.00676]
["bitfinex","BTCUSD",1737033417434,0.00857999,98935.0,98933.0,0.2038538]
["bitfinex","BTCUSD",1737033417634,0.202154,98934.0,98933.0,0.2038538]
["bitfinex","BTCUSD",1737033417843,0.202154,98934.0,98933.0,0.2106138]
["bitfinex","BTCUSD",1737033418087,0.20999591,98934.0,98933.0,0.2106138]
["bitfinex","BTCUSD",1737033423468,0.49153672,98934.0,98933.0,0.2038538]
["bitfinex","BTCUSD",1737033423828,0.49153672,98934.0,98933.0,0.2106138]
["bitfinex","BTCUSD",1737033424402,0.29229591,98934.0,98933.0,0.2106138]
["bitfinex","BTCUSD",1737033424602,0.20999591,98934.0,98933.0,0.2106138]
["bitfinex","BTCUSD",1737033425445,0.20999591,98934.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033426581,0.30923672,98934.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033428120,0.20999591,98934.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033429757,0.00784191,98934.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033430229,0.209151,98936.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033430432,0.00779673,98934.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033430669,0.209151,98936.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033430670,0.007,98936.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033430882,0.00779525,98934.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033431098,0.007,98936.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033431297,0.00779525,98934.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033431447,0.007,98936.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033431656,0.00779525,98934.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033431853,0.007,98936.0,98933.0,0.0076138]
["bitfinex","BTCUSD",1737033434738,0.007,98936.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737033435090,0.007,98936.0,98935.0,0.00664]
["bitfinex","BTCUSD",1737033436632,0.007,98936.0,98935.0,0.20980258]
["bitfinex","BTCUSD",1737033436839,0.007,98936.0,98935.0,0.51154335]
["bitfinex","BTCUSD",1737033437053,0.007,98936.0,98935.0,0.58813281]
["bitfinex","BTCUSD",1737033438475,0.007,98936.0,98935.0,0.63453281]
["bitfinex","BTCUSD",1737033439397,0.007,98936.0,98935.0,0.65502523]
["bitfinex","BTCUSD",1737033439819,0.002,98936.0,98935.0,0.65502523]
["bitfinex","BTCUSD",1737033440089,0.002,98936.0,98935.0,0.69771729]
["bitfinex","BTCUSD",1737033440294,0.002,98936.0,98935.0,0.52751648]
["bitfinex","BTCUSD",1737033440499,0.19292398,98946.0,98935.0,0.48111648]
["bitfinex","BTCUSD",1737033440905,0.10679591,98950.0,98935.0,0.2025]
["bitfinex","BTCUSD",1737033440906,0.202147,98938.0,98935.0,0.2025]
["bitfinex","BTCUSD",1737033441136,0.202147,98938.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033441341,0.00791739,98937.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033442112,0.00791739,98937.0,98935.0,0.2025]
["bitfinex","BTCUSD",1737033442313,0.202147,98938.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033442471,0.202136,98943.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033442672,0.202145,98939.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033443095,0.202126,98948.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033443315,0.00179487,98951.0,98937.0,0.22344081]
["bitfinex","BTCUSD",1737033443544,0.20391487,98951.0,98937.0,0.1242]
["bitfinex","BTCUSD",1737033443773,0.20391487,98951.0,98938.0,0.202146]
["bitfinex","BTCUSD",1737033444121,0.00179487,98951.0,98939.0,0.09924081]
["bitfinex","BTCUSD",1737033444323,0.0008538,98944.0,98940.0,0.00101043]
["bitfinex","BTCUSD",1737033444530,0.0008538,98944.0,98941.0,0.30138081]
["bitfinex","BTCUSD",1737033444733,0.0008538,98944.0,98943.0,0.202136]
["bitfinex","BTCUSD",1737033444907,0.0008538,98944.0,98943.0,0.30238723]
["bitfinex","BTCUSD",1737033445169,0.0008538,98944.0,98943.0,0.30137681]
["bitfinex","BTCUSD",1737033450273,0.20388155,98968.0,98943.0,0.30137681]
["bitfinex","BTCUSD",1737033450446,0.19892092,98968.0,98953.0,0.202114]
["bitfinex","BTCUSD",1737033450665,0.00794945,98967.0,98953.0,0.202114]
["bitfinex","BTCUSD",1737033451643,0.00809966,98967.0,98949.0,0.00101035]
["bitfinex","BTCUSD",1737033451965,0.00809966,98967.0,98942.0,0.18134858]
["bitfinex","BTCUSD",1737033451966,0.0831,98962.0,98942.0,0.18134858]
["bitfinex","BTCUSD",1737033452162,0.20212,98952.0,98943.0,0.00664]
["bitfinex","BTCUSD",1737033452412,0.20212,98952.0,98944.0,0.00664]
["bitfinex","BTCUSD",1737033452546,0.00802506,98951.0,98944.0,0.00664]
["bitfinex","BTCUSD",1737033452778,0.202122,98950.0,98944.0,0.00664]
["bitfinex","BTCUSD",1737033453180,0.00802503,98949.0,98944.0,0.00664]
["bitfinex","BTCUSD",1737033453401,0.00802503,98949.0,98945.0,0.00664]
["bitfinex","BTCUSD",1737033453867,0.00802503,98949.0,98936.0,0.20215]
["bitfinex","BTCUSD",1737033454078,0.00802503,98949.0,98934.0,0.4042]
["bitfinex","BTCUSD",1737033454291,0.0831,98943.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033454722,0.202138,98942.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033454925,0.21011844,98942.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033455812,0.00798044,98942.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033456246,0.20214,98941.0,98936.0,0.00664]
["bitfinex","BTCUSD",1737033456578,0.0079804,98940.0,98937.0,0.00179445]
["bitfinex","BTCUSD",1737033457162,0.202144,98940.0,98937.0,0.00179445]
["bitfinex","BTCUSD",1737033457359,0.202146,98938.0,98937.0,0.00179445]
["bitfinex","BTCUSD",1737033457611,0.21012637,98938.0,98937.0,0.00843445]
["bitfinex","BTCUSD",1737033458786,0.00798037,98938.0,98937.0,0.00843445]
["bitfinex","BTCUSD",1737033459245,0.295237,98943.0,98937.0,0.00843445]
["bitfinex","BTCUSD",1737033459387,0.00798037,98938.0,98937.0,0.00843445]
["bitfinex","BTCUSD",1737033459587,0.01,98943.0,98937.0,0.00944511]
["bitfinex","BTCUSD",1737033459794,0.00798037,98938.0,98937.0,0.00843445]
["bitfinex","BTCUSD",1737033459991,0.01,98943.0,98938.0,0.202146]
["bitfinex","BTCUSD",1737033460429,0.01,98943.0,98942.0,0.202138]
["bitfinex","BTCUSD",1737033460630,0.01,98943.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737033461461,0.01,98943.0,98939.0,0.404288]
["bitfinex","BTCUSD",1737033461659,0.202113,98955.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737033462114,0.202116,98953.0,98940.0,0.00101051]
["bitfinex","BTCUSD",1737033462303,0.00790949,98954.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737033462519,0.00790946,98952.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737033462669,0.21002548,98953.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737033462870,0.00790944,98951.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737033463237,0.00790943,98950.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737033463476,0.202116,98953.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737033463681,0.00790941,98949.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737033463886,0.0757,98956.0,98943.0,0.202136]
["bitfinex","BTCUSD",1737033464110,0.00790939,98948.0,98941.0,0.20214]
["bitfinex","BTCUSD",1737033464338,0.0757,98964.0,98942.0,0.14625133]
["bitfinex","BTCUSD",1737033464545,0.0008545,98968.0,98965.0,0.202091]
["bitfinex","BTCUSD",1737033464743,0.0008545,98968.0,98966.0,0.00648]
["bitfinex","BTCUSD",1737033464855,0.0008545,98968.0,98966.0,0.20898]
["bitfinex","BTCUSD",1737033467707,0.0008545,98968.0,98966.0,0.411069]
["bitfinex","BTCUSD",1737033474696,0.0008545,98968.0,98966.0,0.208569]
["bitfinex","BTCUSD",1737033474891,0.0008545,98968.0,98966.0,0.20957924]
["bitfinex","BTCUSD",1737033476468,0.26200004,98986.0,98966.0,0.20957924]
["bitfinex","BTCUSD",1737033476838,0.00813344,98985.0,98974.0,0.202073]
["bitfinex","BTCUSD",1737033477049,0.00813344,98985.0,98975.0,0.00101019]
["bitfinex","BTCUSD",1737033477253,0.00813344,98985.0,98982.0,0.202056]
["bitfinex","BTCUSD",1737033477462,0.00179487,98987.0,98982.0,0.202056]
["bitfinex","BTCUSD",1737033477681,0.00179487,98987.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737033477888,0.00179487,98987.0,98982.0,0.202056]
["bitfinex","BTCUSD",1737033478092,0.00179487,98987.0,98986.0,0.404348]
["bitfinex","BTCUSD",1737033479672,0.00179487,98987.0,98986.0,0.202048]
["bitfinex","BTCUSD",1737033480496,0.00179487,98987.0,98982.0,0.202056]
["bitfinex","BTCUSD",1737033480701,0.00179487,98987.0,98986.0,0.2022]
["bitfinex","BTCUSD",1737033481990,0.0757,98986.0,98973.0,0.22184445]
["bitfinex","BTCUSD",1737033482193,0.0757,98986.0,98973.0,0.01977045]
["bitfinex","BTCUSD",1737033482615,0.202058,98982.0,98974.0,0.00648]
["bitfinex","BTCUSD",1737033482990,0.202065,98978.0,98967.0,0.18087449]
["bitfinex","BTCUSD",1737033483246,0.202065,98978.0,98968.0,0.00648]
["bitfinex","BTCUSD",1737033483550,0.00822552,98977.0,98968.0,0.20878]
["bitfinex","BTCUSD",1737033483915,0.202058,98982.0,98968.0,0.20878]
["bitfinex","BTCUSD",1737033484211,0.00819022,98981.0,98968.0,0.20878]
["bitfinex","BTCUSD",1737033484414,0.00819022,98981.0,98970.0,0.202081]
["bitfinex","BTCUSD",1737033484779,0.277749,98986.0,98970.0,0.202081]
["bitfinex","BTCUSD",1737033484978,0.00794514,98980.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033485183,0.202058,98982.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033485413,0.00794512,98979.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033485637,0.202058,98982.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033485835,0.00794511,98978.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033486111,0.20205,98985.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033486294,0.00794509,98977.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033486472,0.20206,98981.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033486679,0.00794508,98976.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033486878,0.20206,98981.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033487077,0.00794506,98975.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033487408,0.20206,98981.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033487603,0.00794504,98974.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033487849,0.202075,98973.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033488048,0.00794503,98973.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033488224,0.202071,98975.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033488428,0.00794501,98972.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033488688,0.202071,98975.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033488867,0.00794501,98972.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033489078,0.1,98983.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033489309,0.20384187,98987.0,98972.0,0.20308722]
["bitfinex","BTCUSD",1737033489437,0.20384187,98987.0,98972.0,0.202077]
["bitfinex","BTCUSD",1737033489438,0.00791752,98982.0,98972.0,0.202077]
["bitfinex","BTCUSD",1737033489637,0.20205,98985.0,98972.0,0.202077]
["bitfinex","BTCUSD",1737033489914,0.202061,98980.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033490122,0.00179487,98987.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033490299,0.00791489,98979.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033490453,0.202052,98984.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033490676,0.00791487,98978.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033490859,0.202052,98984.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033491059,0.00791485,98977.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033491284,0.202052,98984.0,98971.0,0.208559]
["bitfinex","BTCUSD",1737033491480,0.10679591,98981.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033491690,0.202069,98976.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033492067,0.00791482,98975.0,98971.0,0.00648]
["bitfinex","BTCUSD",1737033492671,0.202073,98974.0,98972.0,0.023]
["bitfinex","BTCUSD",1737033492875,0.20998781,98974.0,98972.0,0.02932]
["bitfinex","BTCUSD",1737033493077,0.0759,98973.0,98972.0,0.02932]
["bitfinex","BTCUSD",1737033493188,0.08381479,98973.0,98972.0,0.02932]
["bitfinex","BTCUSD",1737033493391,0.1,98972.0,98967.0,0.023]
["bitfinex","BTCUSD",1737033493643,0.202079,98971.0,98968.0,0.00632]
["bitfinex","BTCUSD",1737033493860,0.202079,98971.0,98966.0,0.00179445]
["bitfinex","BTCUSD",1737033493861,0.00791476,98971.0,98970.0,0.023]
["bitfinex","BTCUSD",1737033494060,0.0759,98973.0,98970.0,0.00632]
["bitfinex","BTCUSD",1737033494265,0.21031733,98971.0,98970.0,0.00632]
["bitfinex","BTCUSD",1737033494439,0.202079,98971.0,98970.0,0.00632]
["bitfinex","BTCUSD",1737033494644,0.202081,98970.0,98967.0,0.023]
["bitfinex","BTCUSD",1737033494848,0.00823833,98971.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033495063,0.0759,98973.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033495265,0.1,98972.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033495847,0.202077,98972.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033496265,0.0759,98973.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033497091,0.302077,98972.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033497290,0.0759,98973.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033497515,0.00822234,98971.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033498189,0.10822234,98971.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033498613,0.202081,98970.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033499051,0.2103022,98970.0,98969.0,0.023]
["bitfinex","BTCUSD",1737033499869,0.2103022,98970.0,98967.0,0.023]
["bitfinex","BTCUSD",1737033500154,0.0082212,98970.0,98969.0,0.00632]
["bitfinex","BTCUSD",1737033504409,0.0771,98982.0,98969.0,0.03033025]
["bitfinex","BTCUSD",1737033504620,0.0771,98982.0,98974.0,0.202071]
["bitfinex","BTCUSD",1737033504826,0.1,98985.0,98979.0,0.202062]
["bitfinex","BTCUSD",1737033505032,0.10179487,98987.0,98979.0,0.202062]
["bitfinex","BTCUSD",1737033505447,0.1,98985.0,98974.0,0.023]
["bitfinex","BTCUSD",1737033505673,0.1,98985.0,98977.0,0.202066]
["bitfinex","BTCUSD",1737033506091,0.202048,98986.0,98977.0,0.202066]
["bitfinex","BTCUSD",1737033506502,0.1,98985.0,98977.0,0.202066]
["bitfinex","BTCUSD",1737033506708,0.202048,98986.0,98977.0,0.202066]
["bitfinex","BTCUSD",1737033507053,0.202052,98984.0,98976.0,0.023]
["bitfinex","BTCUSD",1737033507479,0.202066,98978.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033507830,0.202074,98974.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033508031,0.202077,98972.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033508526,0.00821828,98971.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033509162,0.202081,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033509604,0.21029926,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033509813,0.00821826,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033510223,0.504155,98972.0,98969.0,0.00179403]
["bitfinex","BTCUSD",1737033510428,0.00821826,98970.0,98969.0,0.00179403]
["bitfinex","BTCUSD",1737033510680,0.504155,98972.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033510889,0.00821826,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033511096,0.504155,98972.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033511304,0.00821826,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033511497,0.504155,98972.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033511794,0.00821826,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033511919,0.504155,98972.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033512121,0.00821826,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033512407,0.504155,98972.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033512517,0.00821826,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033512937,0.00819983,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033513155,0.504155,98972.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033513360,0.00819984,98971.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033513557,0.202081,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033513882,0.21028083,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033514487,0.00819983,98970.0,98969.0,0.00811403]
["bitfinex","BTCUSD",1737033519702,0.00819983,98970.0,98969.0,0.03111403]
["bitfinex","BTCUSD",1737033519921,0.3029043,98986.0,98975.0,0.202069]
["bitfinex","BTCUSD",1737033520143,0.0008543,98986.0,98982.0,0.202055]
["bitfinex","BTCUSD",1737033520354,0.00816508,98985.0,98984.0,0.225052]
["bitfinex","BTCUSD",1737033520556,0.0008543,98986.0,98985.0,0.023]
["bitfinex","BTCUSD",1737033521203,0.0008543,98986.0,98985.0,0.16945091]
["bitfinex","BTCUSD",1737033521426,0.0008543,98986.0,98985.0,0.16945087]
["bitfinex","BTCUSD",1737033521634,0.0008543,98986.0,98985.0,0.31635335]
["bitfinex","BTCUSD",1737033521839,0.0008543,98986.0,98985.0,0.39044329]
["bitfinex","BTCUSD",1737033523317,0.0008543,98986.0,98985.0,0.4004593]
["bitfinex","BTCUSD",1737033525365,0.20100318,99021.0,99008.0,0.202003]
["bitfinex","BTCUSD",1737033525561,0.20100318,99021.0,99010.0,0.201999]
["bitfinex","BTCUSD",1737033525902,0.00845698,99020.0,99011.0,0.00628]
["bitfinex","BTCUSD",1737033526467,0.00845698,99020.0,99010.0,0.201999]
["bitfinex","BTCUSD",1737033526671,0.00845698,99020.0,99011.0,0.00628]
["bitfinex","BTCUSD",1737033526879,0.201981,99019.0,99011.0,0.00628]
["bitfinex","BTCUSD",1737033527104,0.00845696,99019.0,99012.0,0.201995]
["bitfinex","BTCUSD",1737033527260,0.20150408,99021.0,99011.0,0.00628]
["bitfinex","BTCUSD",1737033527460,0.01,99013.0,99011.0,0.00628]
["bitfinex","BTCUSD",1737033529329,0.01,99013.0,99012.0,0.00628]
["bitfinex","BTCUSD",1737033531170,0.202012,99004.0,98995.0,0.202028]
["bitfinex","BTCUSD",1737033531380,0.202024,98998.0,98996.0,0.00628]
["bitfinex","BTCUSD",1737033531587,0.1,98997.0,98996.0,0.00628]
["bitfinex","BTCUSD",1737033531846,0.1,98997.0,98992.0,0.18091093]
["bitfinex","BTCUSD",1737033531847,0.1,98995.0,98992.0,0.18091093]
["bitfinex","BTCUSD",1737033532052,0.1,98995.0,98993.0,0.00628]
["bitfinex","BTCUSD",1737033532278,0.202032,98994.0,98993.0,0.00628]
["bitfinex","BTCUSD",1737033535169,0.1,98986.0,98985.0,0.0017934]
["bitfinex","BTCUSD",1737033535375,0.1,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033536007,0.1,98986.0,98985.0,0.0017934]
["bitfinex","BTCUSD",1737033536216,0.1,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033537177,0.1,98986.0,98985.0,0.0017934]
["bitfinex","BTCUSD",1737033537397,0.1,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033537985,0.20025231,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033539425,0.37494081,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033539939,0.39794081,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033540328,0.40800219,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033544951,0.28500219,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033545159,0.38500219,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033545589,0.28500219,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033545797,0.2757,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033546001,0.01,98987.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033546916,0.00885804,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033547117,0.01,98987.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033547342,0.00885804,98986.0,98985.0,0.0080734]
["bitfinex","BTCUSD",1737033556428,0.00885804,98986.0,98985.0,0.0017934]
["bitfinex","BTCUSD",1737033556624,0.00885804,98986.0,98985.0,0.0081134]
["bitfinex","BTCUSD",1737033558437,0.10885804,98986.0,98985.0,0.0081134]
["bitfinex","BTCUSD",1737033558617,0.38711035,98986.0,98985.0,0.0017934]
["bitfinex","BTCUSD",1737033558959,0.38609885,98986.0,98985.0,0.0081134]
["bitfinex","BTCUSD",1737033560523,0.40909885,98986.0,98985.0,0.0081134]
["bitfinex","BTCUSD",1737033561584,0.41913593,98986.0,98985.0,0.0081134]
["bitfinex","BTCUSD",1737033565042,0.39613593,98986.0,98985.0,0.0081134]
["bitfinex","BTCUSD",1737033567651,0.56913593,98986.0,98985.0,4e-07]
["bitfinex","BTCUSD",1737033567921,0.93113597,98986.0,98985.0,4e-07]
["bitfinex","BTCUSD",1737033568848,0.83113597,98986.0,98985.0,4e-07]
["bitfinex","BTCUSD",1737033569067,0.93113597,98986.0,98985.0,4e-07]
["bitfinex","BTCUSD",1737033572798,1.03113597,98986.0,98985.0,4e-07]
["bitfinex","BTCUSD",1737033576110,1.02806922,98986.0,98985.0,4e-07]
["bitfinex","BTCUSD",1737033578399,1.02892352,98986.0,98985.0,4e-07]
["bitfinex","BTCUSD",1737033579338,0.92892352,98986.0,98985.0,4e-07]
["bitfinex","BTCUSD",1737033579549,1.02892352,98986.0,98985.0,4e-07]
["bitfinex","BTCUSD",1737033579747,0.92892352,98986.0,98985.0,4e-07]
["bitfinex","BTCUSD",1737033579953,0.92892352,98986.0,98943.0,0.00179445]
["bitfinex","BTCUSD",1737033579954,0.3,98967.0,98966.0,4.8e-07]
["bitfinex","BTCUSD",1737033580159,0.68424085,98967.0,98966.0,4.8e-07]
["bitfinex","BTCUSD",1737033580518,0.69140938,98967.0,98966.0,4.8e-07]
["bitfinex","BTCUSD",1737033582118,0.84140938,98967.0,98966.0,4.8e-07]
["bitfinex","BTCUSD",1737033582326,0.4287,98944.0,98943.0,0.00179445]
["bitfinex","BTCUSD",1737033582689,0.73007481,98944.0,98943.0,0.00194466]
["bitfinex","BTCUSD",1737033582899,0.73721304,98944.0,98943.0,0.00194466]
["bitfinex","BTCUSD",1737033583461,0.76021304,98944.0,98943.0,0.00194466]
["bitfinex","BTCUSD",1737033583844,0.80781304,98944.0,98943.0,0.00194466]
["bitfinex","BTCUSD",1737033584020,0.81787025,98944.0,98943.0,0.00194466]
["bitfinex","BTCUSD",1737033584424,0.91787025,98944.0,98943.0,0.00194466]
["bitfinex","BTCUSD",1737033585239,1.17987029,98944.0,98943.0,6.6e-07]
["bitfinex","BTCUSD",1737033585463,1.47987029,98944.0,98943.0,6.6e-07]
["bitfinex","BTCUSD",1737033585858,0.223,98926.0,98922.0,0.0062]
["bitfinex","BTCUSD",1737033586055,0.33256707,98925.0,98922.0,0.0062]
["bitfinex","BTCUSD",1737033586259,0.33155557,98925.0,98922.0,0.0062]
["bitfinex","BTCUSD",1737033586476,0.41025557,98925.0,98919.0,0.0062]
["bitfinex","BTCUSD",1737033588978,0.30855557,98925.0,98919.0,0.0062]
["bitfinex","BTCUSD",1737033589607,0.31839873,98925.0,98919.0,0.0062]
["bitfinex","BTCUSD",1737033589849,0.30855557,98925.0,98919.0,0.0062]
["bitfinex","BTCUSD",1737033590052,0.20931476,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033590663,0.10931476,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033591863,0.20931476,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033592798,0.00931476,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033593028,0.00931476,98925.0,98923.0,0.202177]
["bitfinex","BTCUSD",1737033593268,0.1,98931.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033593467,0.00928112,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033593671,0.1,98931.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033593873,0.00934122,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033594075,0.1,98931.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033594283,0.00934122,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033594488,0.00700591,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033594693,0.1,98931.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033594900,0.00702267,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033595327,0.1,98931.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033595528,0.00702267,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033596006,0.0070232,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033596217,0.1,98925.0,98921.0,0.0477]
["bitfinex","BTCUSD",1737033596421,0.3091962,98925.0,98924.0,0.0362]
["bitfinex","BTCUSD",1737033596622,0.4091962,98925.0,98924.0,0.0362]
["bitfinex","BTCUSD",1737033597068,0.41152788,98925.0,98924.0,0.0362]
["bitfinex","BTCUSD",1737033598299,0.41152788,98925.0,98924.0,0.03]
["bitfinex","BTCUSD",1737033598433,0.51076869,98925.0,98924.0,0.0362]
["bitfinex","BTCUSD",1737033600571,0.51076869,98925.0,98924.0,0.03]
["bitfinex","BTCUSD",1737033600797,0.51076869,98925.0,98924.0,0.0362]
["bitfinex","BTCUSD",1737033601586,0.41152788,98925.0,98924.0,0.0362]
["bitfinex","BTCUSD",1737033602621,0.41152788,98925.0,98915.0,0.00315815]
["bitfinex","BTCUSD",1737033602622,0.2,98916.0,98915.0,4.1e-07]
["bitfinex","BTCUSD",1737033602841,0.75414331,98916.0,98915.0,0.00015073]
["bitfinex","BTCUSD",1737033602993,0.75313181,98916.0,98915.0,0.00015032]
["bitfinex","BTCUSD",1737033603194,0.76298086,98916.0,98915.0,0.00015032]
["bitfinex","BTCUSD",1737033603817,0.86298086,98916.0,98915.0,0.00015032]
["bitfinex","BTCUSD",1737033605279,0.86298086,98916.0,98915.0,3.2e-07]
["bitfinex","BTCUSD",1737033605933,0.67521,98907.0,98906.0,2.2e-07]
["bitfinex","BTCUSD",1737033606136,0.77445081,98907.0,98906.0,2.2e-07]
["bitfinex","BTCUSD",1737033606551,1.34550596,98907.0,98906.0,2.2e-07]
["bitfinex","BTCUSD",1737033607376,1.42800596,98907.0,98906.0,2.2e-07]
["bitfinex","BTCUSD",1737033607919,0.1,98887.0,98873.0,0.00505521]
["bitfinex","BTCUSD",1737033608127,0.1,98887.0,98884.0,0.0062]
["bitfinex","BTCUSD",1737033608128,0.58399181,98887.0,98884.0,0.0062]
["bitfinex","BTCUSD",1737033608350,0.59302079,98887.0,98884.0,0.0062]
["bitfinex","BTCUSD",1737033608944,0.51052079,98887.0,98884.0,0.0062]
["bitfinex","BTCUSD",1737033610867,0.52082133,98887.0,98884.0,0.0062]
["bitfinex","BTCUSD",1737033612517,0.52082133,98887.0,98870.0,0.0008545]
["bitfinex","BTCUSD",1737033612719,0.41052079,98887.0,98886.0,0.0080334]
["bitfinex","BTCUSD",1737033612926,0.00902898,98887.0,98886.0,0.0530334]
["bitfinex","BTCUSD",1737033613251,0.1,98900.0,98886.0,0.0530334]
["bitfinex","BTCUSD",1737033613252,0.20698007,98900.0,98886.0,0.0530334]
["bitfinex","BTCUSD",1737033613387,0.1,98897.0,98886.0,0.0530334]
["bitfinex","BTCUSD",1737033613601,0.1,98892.0,98886.0,0.2552854]
["bitfinex","BTCUSD",1737033613802,0.1,98892.0,98886.0,0.0530334]
["bitfinex","BTCUSD",1737033614009,0.1,98889.0,98886.0,0.0530334]
["bitfinex","BTCUSD",1737033614195,0.1,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033614398,0.1010115,98887.0,98886.0,0.0080334]
["bitfinex","BTCUSD",1737033614629,0.10846725,98887.0,98886.0,0.0080334]
["bitfinex","BTCUSD",1737033615267,0.10846725,98887.0,98886.0,0.00495248]
["bitfinex","BTCUSD",1737033615578,0.20846725,98887.0,98886.0,0.01119248]
["bitfinex","BTCUSD",1737033615692,0.30770806,98887.0,98886.0,0.01119248]
["bitfinex","BTCUSD",1737033615900,0.30669656,98887.0,98886.0,0.01119248]
["bitfinex","BTCUSD",1737033616311,0.45669656,98887.0,98886.0,0.00495248]
["bitfinex","BTCUSD",1737033616717,0.47969656,98887.0,98886.0,0.00495248]
["bitfinex","BTCUSD",1737033616975,0.57969656,98887.0,98886.0,0.00495248]
["bitfinex","BTCUSD",1737033617393,0.55669656,98887.0,98886.0,0.00495248]
["bitfinex","BTCUSD",1737033618124,0.55669656,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033618946,0.8186966,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033619276,0.7186966,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033619689,0.8186966,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033619931,0.82894914,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033622993,0.72894914,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033623213,0.62894914,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033623423,0.72894914,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033625093,0.7186966,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033625723,0.5686966,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033627659,0.5686966,98887.0,98886.0,0.00495284]
["bitfinex","BTCUSD",1737033630934,0.4686966,98887.0,98886.0,0.00495284]
["bitfinex","BTCUSD",1737033631149,0.5686966,98887.0,98886.0,0.00495284]
["bitfinex","BTCUSD",1737033635202,0.46945579,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033635407,0.26945579,98887.0,98886.0,0.0818934]
["bitfinex","BTCUSD",1737033636428,0.26945579,98887.0,98886.0,0.2841464]
["bitfinex","BTCUSD",1737033636550,0.26945579,98887.0,98886.0,0.0818934]
["bitfinex","BTCUSD",1737033637741,0.00745575,98887.0,98886.0,0.0818934]
["bitfinex","BTCUSD",1737033638338,0.01,98888.0,98887.0,0.202251]
["bitfinex","BTCUSD",1737033639088,0.1,98900.0,98892.0,0.202239]
["bitfinex","BTCUSD",1737033639488,0.1,98898.0,98892.0,0.202239]
["bitfinex","BTCUSD",1737033639739,0.1,98900.0,98886.0,0.0818934]
["bitfinex","BTCUSD",1737033639890,0.20234204,98916.0,98900.0,0.202223]
["bitfinex","BTCUSD",1737033639891,0.1,98907.0,98900.0,0.202223]
["bitfinex","BTCUSD",1737033640090,0.1,98904.0,98898.0,0.202226]
["bitfinex","BTCUSD",1737033640595,0.1,98907.0,98898.0,0.202226]
["bitfinex","BTCUSD",1737033640799,0.1,98904.0,98898.0,0.202226]
["bitfinex","BTCUSD",1737033641030,0.1,98907.0,98887.0,0.404502]
["bitfinex","BTCUSD",1737033641237,0.1,98907.0,98888.0,0.00101108]
["bitfinex","BTCUSD",1737033641445,0.1,98907.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737033641616,0.1,98907.0,98899.0,0.202225]
["bitfinex","BTCUSD",1737033641823,0.00772436,98905.0,98899.0,0.202225]
["bitfinex","BTCUSD",1737033642490,0.1,98902.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737033642685,0.1,98902.0,98886.0,0.0818934]
["bitfinex","BTCUSD",1737033642863,0.1,98899.0,98886.0,0.0818934]
["bitfinex","BTCUSD",1737033643088,0.20223,98897.0,98886.0,0.0818934]
["bitfinex","BTCUSD",1737033643404,0.00772422,98896.0,98886.0,0.0818934]
["bitfinex","BTCUSD",1737033643676,0.1,98900.0,98886.0,0.0818934]
["bitfinex","BTCUSD",1737033643877,0.0077242,98895.0,98886.0,0.0818934]
["bitfinex","BTCUSD",1737033644077,0.1010115,98902.0,98897.0,0.20223]
["bitfinex","BTCUSD",1737033644078,0.1,98902.0,98897.0,0.20223]
["bitfinex","BTCUSD",1737033644281,0.01,98891.0,98887.0,0.00101115]
["bitfinex","BTCUSD",1737033644625,0.01,98891.0,98888.0,0.202248]
["bitfinex","BTCUSD",1737033645080,0.01,98891.0,98888.0,0.404497]
["bitfinex","BTCUSD",1737033645279,0.19922199,98901.0,98888.0,0.202248]
["bitfinex","BTCUSD",1737033645485,0.2,98902.0,98892.0,0.202239]
["bitfinex","BTCUSD",1737033646303,0.402221,98902.0,98892.0,0.202239]
["bitfinex","BTCUSD",1737033647277,0.402221,98902.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737033647889,0.1,98894.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033648448,0.1,98894.0,98887.0,0.0062]
["bitfinex","BTCUSD",1737033649054,0.1,98894.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033649257,0.402251,98887.0,98886.0,0.0017934]
["bitfinex","BTCUSD",1737033649458,0.402251,98887.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033650595,0.402251,98887.0,98886.0,0.01115262]
["bitfinex","BTCUSD",1737033652513,0.58449181,98887.0,98886.0,0.01115262]
["bitfinex","BTCUSD",1737033654526,0.58449181,98887.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033655103,0.48449181,98887.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033655308,0.202251,98887.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033655536,0.1,98890.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033655898,0.1,98887.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033656114,0.404493,98889.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033656552,0.1,98887.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033656728,0.2,98887.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033658040,0.1,98887.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033658240,0.20224,98892.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033658415,0.1,98889.0,98886.0,0.0079934]
["bitfinex","BTCUSD",1737033658614,0.202249,98888.0,98887.0,0.00315909]
["bitfinex","BTCUSD",1737033659234,0.302249,98888.0,98887.0,0.00315909]
["bitfinex","BTCUSD",1737033660171,0.202249,98888.0,98887.0,0.00315909]
["bitfinex","BTCUSD",1737033660507,0.1,98889.0,98887.0,0.00315909]
["bitfinex","BTCUSD",1737033660910,0.202244,98891.0,98887.0,0.00315909]
["bitfinex","BTCUSD",1737033662012,0.1,98889.0,98887.0,0.00315909]
["bitfinex","BTCUSD",1737033662219,0.302249,98888.0,98887.0,0.00495459]
["bitfinex","BTCUSD",1737033662441,0.302249,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033663070,0.302244,98891.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033663244,0.202244,98891.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033663684,0.202228,98898.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033663832,0.202225,98900.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033664050,0.1,98897.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033664450,0.1,98897.0,98888.0,0.202249]
["bitfinex","BTCUSD",1737033664652,0.202225,98900.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033664811,0.000855,98902.0,98888.0,0.202249]
["bitfinex","BTCUSD",1737033665040,0.302222,98901.0,98890.0,0.202244]
["bitfinex","BTCUSD",1737033665264,0.202222,98901.0,98889.0,0.0775]
["bitfinex","BTCUSD",1737033665504,0.1,98898.0,98889.0,0.0775]
["bitfinex","BTCUSD",1737033665757,0.202222,98901.0,98890.0,0.202244]
["bitfinex","BTCUSD",1737033666000,0.202222,98901.0,98889.0,0.0775]
["bitfinex","BTCUSD",1737033666261,0.1,98897.0,98889.0,0.0775]
["bitfinex","BTCUSD",1737033666770,0.202229,98898.0,98889.0,0.0775]
["bitfinex","BTCUSD",1737033667012,0.1,98897.0,98889.0,0.0775]
["bitfinex","BTCUSD",1737033668062,0.1,98897.0,98888.0,0.02048721]
["bitfinex","BTCUSD",1737033668063,0.202241,98892.0,98888.0,0.02048721]
["bitfinex","BTCUSD",1737033669425,0.1,98889.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033669610,0.4032605,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033669820,0.402249,98888.0,98887.0,0.0079955]
["bitfinex","BTCUSD",1737033671123,0.402249,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033671326,0.402249,98888.0,98887.0,0.0082355]
["bitfinex","BTCUSD",1737033671529,0.402249,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033671731,0.65148981,98888.0,98887.0,0.0082355]
["bitfinex","BTCUSD",1737033671940,0.73248981,98888.0,98887.0,0.0082355]
["bitfinex","BTCUSD",1737033672630,0.74246924,98888.0,98887.0,0.0082355]
["bitfinex","BTCUSD",1737033673239,0.76121587,98888.0,98887.0,0.0082355]
["bitfinex","BTCUSD",1737033675557,0.74246924,98888.0,98887.0,0.0082355]
["bitfinex","BTCUSD",1737033678424,0.65148981,98888.0,98887.0,0.0082355]
["bitfinex","BTCUSD",1737033682458,0.72818981,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033682674,0.72818981,98888.0,98887.0,0.0082355]
["bitfinex","BTCUSD",1737033682877,0.74692121,98888.0,98887.0,0.0082355]
["bitfinex","BTCUSD",1737033685057,0.79512121,98888.0,98887.0,0.0082355]
["bitfinex","BTCUSD",1737033685672,0.79512121,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033689801,0.89512121,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033690858,0.79512121,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033691702,0.69512121,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033691959,0.79512121,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033692387,0.74692121,98888.0,98887.0,0.0017955]
["bitfinex","BTCUSD",1737033693033,0.873,98887.0,98886.0,9e-07]
["bitfinex","BTCUSD",1737033693247,1.09714081,98887.0,98886.0,9e-07]
["bitfinex","BTCUSD",1737033694511,1.11587221,98887.0,98886.0,9e-07]
["bitfinex","BTCUSD",1737033697486,1.65967221,98887.0,98886.0,9e-07]
["bitfinex","BTCUSD",1737033698721,1.08847221,98887.0,98886.0,9e-07]
["bitfinex","BTCUSD",1737033698942,0.76177221,98887.0,98886.0,0.0064409]
["bitfinex","BTCUSD",1737033699165,0.91177221,98887.0,98886.0,0.0064409]
["bitfinex","BTCUSD",1737033699376,0.86177221,98887.0,98886.0,0.0064409]
["bitfinex","BTCUSD",1737033699598,0.76177221,98887.0,98886.0,0.0064409]
["bitfinex","BTCUSD",1737033700422,0.91177221,98887.0,98886.0,0.0064409]
["bitfinex","BTCUSD",1737033701197,1.01177221,98887.0,98886.0,0.0064409]
["bitfinex","BTCUSD",1737033701358,0.91177221,98887.0,98886.0,0.0064409]
["bitfinex","BTCUSD",1737033702299,0.91150423,98887.0,98886.0,0.0064409]
["bitfinex","BTCUSD",1737033702889,0.31770423,98887.0,98886.0,0.0064409]
["bitfinex","BTCUSD",1737033703089,0.0187314,98887.0,98886.0,0.0542409]
["bitfinex","BTCUSD",1737033703703,0.02465218,98887.0,98886.0,0.0542409]
["bitfinex","BTCUSD",1737033703990,0.0008551,98888.0,98886.0,0.1338409]
["bitfinex","BTCUSD",1737033704196,0.00592078,98887.0,98886.0,0.1338409]
["bitfinex","BTCUSD",1737033704418,0.0008551,98888.0,98886.0,0.1338409]
["bitfinex","BTCUSD",1737033704598,0.00592078,98887.0,98886.0,0.1338409]
["bitfinex","BTCUSD",1737033704795,0.0008551,98888.0,98886.0,0.1338409]
["bitfinex","BTCUSD",1737033705000,0.00592078,98887.0,98886.0,0.1338409]
["bitfinex","BTCUSD",1737033705698,0.0008551,98888.0,98886.0,0.1338409]
["bitfinex","BTCUSD",1737033706130,0.00592078,98887.0,98886.0,0.1338409]
["bitfinex","BTCUSD",1737033710743,0.00677588,98887.0,98886.0,0.1338409]
["bitfinex","BTCUSD",1737033710970,0.00677588,98887.0,98886.0,0.1349119]
["bitfinex","BTCUSD",1737033712903,0.00677588,98887.0,98886.0,0.1571549]
["bitfinex","BTCUSD",1737033713261,0.00677588,98887.0,98886.0,0.0775549]
["bitfinex","BTCUSD",1737033714203,0.12977588,98887.0,98886.0,0.0297549]
["bitfinex","BTCUSD",1737033714502,0.23078738,98887.0,98886.0,0.0297549]
["bitfinex","BTCUSD",1737033714659,0.22977588,98887.0,98886.0,0.0297549]
["bitfinex","BTCUSD",1737033715634,0.22977588,98887.0,98886.0,0.0233149]
["bitfinex","BTCUSD",1737033715840,0.32901669,98887.0,98886.0,0.0297149]
["bitfinex","BTCUSD",1737033720134,0.22901669,98887.0,98886.0,0.0297149]
["bitfinex","BTCUSD",1737033720486,0.00677588,98887.0,98886.0,0.0297149]
["bitfinex","BTCUSD",1737033722534,0.00677588,98887.0,98886.0,0.0747149]
["bitfinex","BTCUSD",1737033722757,0.0008551,98887.0,98886.0,0.0747149]
["bitfinex","BTCUSD",1737033723398,0.0008551,98887.0,98886.0,0.07572606]
["bitfinex","BTCUSD",1737033723612,0.0008551,98887.0,98886.0,0.25816687]
["bitfinex","BTCUSD",1737033723825,0.0008551,98887.0,98886.0,0.25715571]
["bitfinex","BTCUSD",1737033724683,0.0008551,98887.0,98886.0,0.46988113]
["bitfinex","BTCUSD",1737033725320,0.0008549,98906.0,98886.0,0.34168113]
["bitfinex","BTCUSD",1737033725569,0.09056983,98935.0,98905.0,0.00943017]
["bitfinex","BTCUSD",1737033725783,0.202148,98937.0,98923.0,0.1282]
["bitfinex","BTCUSD",1737033725991,0.2029888,98944.0,98923.0,0.1282]
["bitfinex","BTCUSD",1737033725992,0.00456388,98934.0,98924.0,0.0064]
["bitfinex","BTCUSD",1737033726230,0.00608521,98936.0,98930.0,0.404324]
["bitfinex","BTCUSD",1737033726448,0.0008548,98944.0,98943.0,0.202136]
["bitfinex","BTCUSD",1737033726659,0.0008548,98944.0,98943.0,0.20314651]
["bitfinex","BTCUSD",1737033727089,0.0008548,98944.0,98943.0,0.285336]
["bitfinex","BTCUSD",1737033727972,0.0008548,98944.0,98943.0,0.0832]
["bitfinex","BTCUSD",1737033728559,0.00553442,98944.0,98936.0,0.202149]
["bitfinex","BTCUSD",1737033728798,0.0008548,98944.0,98936.0,0.202149]
["bitfinex","BTCUSD",1737033728998,0.0008548,98944.0,98938.0,0.202146]
["bitfinex","BTCUSD",1737033729551,0.0008548,98944.0,98937.0,0.2025]
["bitfinex","BTCUSD",1737033729987,0.00467961,98943.0,98937.0,0.2025]
["bitfinex","BTCUSD",1737033730728,0.00467961,98943.0,98938.0,0.202146]
["bitfinex","BTCUSD",1737033731034,0.0008548,98944.0,98938.0,0.202146]
["bitfinex","BTCUSD",1737033731433,0.0008548,98944.0,98939.0,0.0064]
["bitfinex","BTCUSD",1737033731568,0.00492131,98943.0,98939.0,0.0064]
["bitfinex","BTCUSD",1737033731938,0.0008548,98944.0,98937.0,0.2025]
["bitfinex","BTCUSD",1737033732354,0.00492131,98943.0,98937.0,0.2025]
["bitfinex","BTCUSD",1737033732534,0.00492131,98943.0,98938.0,0.00636]
["bitfinex","BTCUSD",1737033733167,0.00492131,98943.0,98940.0,0.404284]
["bitfinex","BTCUSD",1737033733530,0.0008548,98944.0,98940.0,0.404284]
["bitfinex","BTCUSD",1737033733927,0.0008548,98944.0,98940.0,0.202142]
["bitfinex","BTCUSD",1737033734132,0.0008548,98944.0,98939.0,0.00636]
["bitfinex","BTCUSD",1737033734133,0.0008551,98943.0,98939.0,0.00636]
["bitfinex","BTCUSD",1737033734582,0.00492434,98942.0,98939.0,0.208503]
["bitfinex","BTCUSD",1737033734957,0.0008551,98943.0,98939.0,0.208503]
["bitfinex","BTCUSD",1737033735364,0.202118,98952.0,98939.0,0.208503]
["bitfinex","BTCUSD",1737033735744,0.00492445,98951.0,98939.0,0.208503]
["bitfinex","BTCUSD",1737033736001,0.202122,98950.0,98939.0,0.208503]
["bitfinex","BTCUSD",1737033736157,0.202122,98950.0,98939.0,0.00636]
["bitfinex","BTCUSD",1737033736405,0.00492444,98950.0,98940.0,0.202142]
["bitfinex","BTCUSD",1737033737600,0.21356983,98938.0,98937.0,0.2025]
["bitfinex","BTCUSD",1737033737835,0.41571583,98938.0,98937.0,0.2025]
["bitfinex","BTCUSD",1737033738039,0.202142,98941.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033738215,0.00492144,98938.0,98937.0,0.2025]
["bitfinex","BTCUSD",1737033738418,0.00492144,98938.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033738618,0.29271183,98941.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033738795,0.00492144,98938.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033739195,0.023,98938.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033739542,0.02792144,98938.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033740719,0.00492144,98938.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033741139,0.023,98939.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033741339,0.23001664,98938.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033741557,0.02787064,98938.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033742945,0.023,98938.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033744409,0.00488111,98938.0,98937.0,0.20886]
["bitfinex","BTCUSD",1737033744546,0.09056983,98956.0,98937.0,0.20987058]
["bitfinex","BTCUSD",1737033744743,0.09056983,98956.0,98947.0,0.202127]
["bitfinex","BTCUSD",1737033744744,0.023,98955.0,98947.0,0.202127]
["bitfinex","BTCUSD",1737033744945,0.023,98951.0,98947.0,0.202127]
["bitfinex","BTCUSD",1737033745284,0.023,98959.0,98947.0,0.202127]
["bitfinex","BTCUSD",1737033745496,0.09056983,98956.0,98943.0,0.202134]
["bitfinex","BTCUSD",1737033745699,0.00488184,98952.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033745923,0.202112,98955.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033746126,0.00488183,98951.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033746331,0.0008545,98953.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033746332,0.202118,98952.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033746615,0.00488182,98950.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033746826,0.202122,98950.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033747035,0.202134,98944.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033747270,0.0010115,98949.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033747271,0.09056983,98948.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033747504,0.00490441,98944.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033747707,0.202118,98952.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033747911,0.00490441,98944.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033748117,0.023,98944.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033748320,0.0008545,98953.0,98944.0,0.202134]
["bitfinex","BTCUSD",1737033748759,0.023,98951.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033748965,0.023,98949.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033749311,0.023,98947.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033749515,0.023,98947.0,98943.0,0.40441921]
["bitfinex","BTCUSD",1737033749842,0.0008545,98953.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033749997,0.00490302,98946.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033750197,0.0008545,98953.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033750409,0.023,98951.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033750816,0.023,98949.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033751237,0.0008545,98953.0,98943.0,0.20228421]
["bitfinex","BTCUSD",1737033751446,0.023,98947.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033751721,0.023,98952.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033751929,0.00490302,98946.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033752149,0.023,98950.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033752345,0.004903,98945.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033752564,0.023,98952.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033752767,0.00493313,98944.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033753031,0.023,98952.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033753032,0.023,98951.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033753231,0.00492982,98944.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033753438,0.023,98951.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033753650,0.0008545,98953.0,98944.0,0.202134]
["bitfinex","BTCUSD",1737033754294,0.0008545,98953.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033754295,0.023,98951.0,98943.0,0.00015021]
["bitfinex","BTCUSD",1737033754747,0.023,98951.0,98944.0,0.00636]
["bitfinex","BTCUSD",1737033754949,0.0008545,98953.0,98944.0,0.00636]
["bitfinex","BTCUSD",1737033755503,0.0008545,98953.0,98945.0,0.202132]
["bitfinex","BTCUSD",1737033755705,0.0008545,98953.0,98944.0,0.00636]
["bitfinex","BTCUSD",1737033755814,0.0008545,98953.0,98945.0,0.202132]
["bitfinex","BTCUSD",1737033756272,0.0008545,98953.0,98949.0,0.202123]
["bitfinex","BTCUSD",1737033757581,0.0008545,98953.0,98946.0,0.20213]
["bitfinex","BTCUSD",1737033757582,0.0008545,98953.0,98950.0,0.202121]
["bitfinex","BTCUSD",1737033758537,0.0008545,98953.0,98950.0,0.404242]
["bitfinex","BTCUSD",1737033758875,0.0008545,98953.0,98952.0,0.352118]
["bitfinex","BTCUSD",1737033759197,0.0008545,98953.0,98952.0,0.45135881]
["bitfinex","BTCUSD",1737033760333,0.023,98970.0,98961.0,0.202098]
["bitfinex","BTCUSD",1737033760772,0.023,98968.0,98962.0,0.2025]
["bitfinex","BTCUSD",1737033761185,0.023,98966.0,98962.0,0.2025]
["bitfinex","BTCUSD",1737033761431,0.0010115,98965.0,98962.0,0.2025]
["bitfinex","BTCUSD",1737033761626,0.023,98964.0,98962.0,0.2025]
["bitfinex","BTCUSD",1737033761943,0.02801675,98964.0,98962.0,0.2025]
["bitfinex","BTCUSD",1737033762385,0.02801675,98964.0,98963.0,0.00644]
["bitfinex","BTCUSD",1737033765520,0.00501675,98964.0,98962.0,0.2025]
["bitfinex","BTCUSD",1737033765743,0.00501675,98964.0,98963.0,0.00644]
["bitfinex","BTCUSD",1737033766152,0.00602825,98964.0,98963.0,0.00644]
["bitfinex","BTCUSD",1737033766840,0.45671932,98963.0,98962.0,0.2025]
["bitfinex","BTCUSD",1737033767028,0.55596013,98963.0,98962.0,0.20894]
["bitfinex","BTCUSD",1737033767452,0.58399206,98963.0,98962.0,0.20894]
["bitfinex","BTCUSD",1737033770293,0.58566937,98963.0,98962.0,0.20894]
["bitfinex","BTCUSD",1737033770493,0.58566937,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033772171,0.733959,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033775800,0.73561674,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033776010,0.73394561,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033777122,0.73394561,98963.0,98962.0,0.20429466]
["bitfinex","BTCUSD",1737033777341,0.73394561,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033779353,0.73561791,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033780171,0.5371771,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033780723,0.44932261,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033781182,0.00665778,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033781318,0.00498548,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033781500,0.09284783,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033782648,0.18341766,98963.0,98962.0,0.21073466]
["bitfinex","BTCUSD",1737033782809,0.18442916,98963.0,98962.0,0.00823466]
["bitfinex","BTCUSD",1737033782984,0.11957467,98963.0,98962.0,0.00823466]
["bitfinex","BTCUSD",1737033783330,0.2091065,98963.0,98962.0,0.00823466]
["bitfinex","BTCUSD",1737033785815,0.2877065,98963.0,98962.0,0.00823466]
["bitfinex","BTCUSD",1737033785976,0.286695,98963.0,98962.0,0.00823466]
["bitfinex","BTCUSD",1737033787001,0.208095,98963.0,98962.0,0.00823466]
["bitfinex","BTCUSD",1737033787463,0.2091065,98963.0,98962.0,0.00823466]
["bitfinex","BTCUSD",1737033790405,0.09452517,98963.0,98962.0,0.00823466]
["bitfinex","BTCUSD",1737033790831,0.185095,98963.0,98962.0,0.00823466]
["bitfinex","BTCUSD",1737033793134,0.2091065,98963.0,98962.0,0.00823466]
["bitfinex","BTCUSD",1737033793343,0.2845065,98963.0,98962.0,0.00179466]
["bitfinex","BTCUSD",1737033793541,0.38273581,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033794389,0.38106309,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033797914,0.38270069,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033799595,0.30730069,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033801661,0.2194462,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033801856,0.30730069,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033802118,0.30563993,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033805685,0.30728768,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033805824,0.30563205,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033806036,0.30563205,98963.0,98962.0,0.00179466]
["bitfinex","BTCUSD",1737033806238,0.30563205,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033806836,0.45563205,98963.0,98962.0,0.00179466]
["bitfinex","BTCUSD",1737033807036,0.45563205,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033807221,0.30563205,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033809232,0.30728227,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033810166,0.71928231,98963.0,98962.0,0.00179466]
["bitfinex","BTCUSD",1737033810363,0.85008231,98963.0,98962.0,0.00811466]
["bitfinex","BTCUSD",1737033812743,0.85008231,98963.0,98962.0,0.00179466]
["bitfinex","BTCUSD",1737033816431,0.80178231,98963.0,98962.0,0.00179466]
["bitfinex","BTCUSD",1737033816880,0.63142782,98963.0,98962.0,0.00179466]
["bitfinex","BTCUSD",1737033817244,0.54628231,98963.0,98962.0,0.00179466]
["bitfinex","BTCUSD",1737033817503,0.00661714,98963.0,98962.0,0.00179466]
["bitfinex","BTCUSD",1737033817691,0.00661714,98963.0,98962.0,0.04979466]
["bitfinex","BTCUSD",1737033818454,0.0008546,98964.0,98962.0,0.04979466]
["bitfinex","BTCUSD",1737033819322,0.00655765,98963.0,98962.0,0.04979466]
["bitfinex","BTCUSD",1737033819846,0.0008546,98964.0,98962.0,0.04979466]
["bitfinex","BTCUSD",1737033820303,0.0008546,98964.0,98962.0,0.25189166]
["bitfinex","BTCUSD",1737033821118,0.0008546,98964.0,98963.0,0.00101036]
["bitfinex","BTCUSD",1737033821332,0.0008546,98964.0,98963.0,0.08421036]
["bitfinex","BTCUSD",1737033822013,0.0008546,98964.0,98963.0,0.18345117]
["bitfinex","BTCUSD",1737033822218,0.0008546,98964.0,98963.0,0.44258134]
["bitfinex","BTCUSD",1737033822370,0.0008546,98964.0,98963.0,0.44157098]
["bitfinex","BTCUSD",1737033822602,0.0008546,98964.0,98963.0,0.43214081]
["bitfinex","BTCUSD",1737033822766,0.0008546,98964.0,98963.0,0.45223379]
["bitfinex","BTCUSD",1737033825305,0.19075789,98986.0,98963.0,0.45223379]
["bitfinex","BTCUSD",1737033825487,0.19075789,98986.0,98964.0,0.09924081]
["bitfinex","BTCUSD",1737033825689,0.202052,98984.0,98971.0,0.202078]
["bitfinex","BTCUSD",1737033826074,0.00674799,98983.0,98971.0,0.202078]
["bitfinex","BTCUSD",1737033826465,0.202056,98982.0,98971.0,0.202078]
["bitfinex","BTCUSD",1737033826666,0.202056,98982.0,98969.0,0.202081]
["bitfinex","BTCUSD",1737033826872,0.202061,98980.0,98969.0,0.202081]
["bitfinex","BTCUSD",1737033827266,0.006771,98979.0,98969.0,0.202081]
["bitfinex","BTCUSD",1737033827702,0.202056,98982.0,98969.0,0.202081]
["bitfinex","BTCUSD",1737033828077,0.00677042,98981.0,98969.0,0.202081]
["bitfinex","BTCUSD",1737033829264,0.00677042,98981.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033829737,0.09056983,98984.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033829938,0.0067708,98980.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033830129,0.09056983,98984.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033830326,0.00677078,98979.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033830564,0.09072001,98984.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033830771,0.00677077,98978.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033830987,0.202054,98983.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033831195,0.00677075,98977.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033831373,0.202054,98983.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033831609,0.00677083,98982.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033832378,0.00015018,98984.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033832585,0.00677081,98981.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033832929,0.00015018,98984.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033833108,0.0067708,98980.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033833314,0.00015018,98984.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033833527,0.00677078,98979.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033833697,0.00015018,98984.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033834016,0.00677085,98983.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737033834317,0.00677085,98983.0,98975.0,0.202071]
["bitfinex","BTCUSD",1737033836340,0.00677085,98983.0,98974.0,0.00624]
["bitfinex","BTCUSD",1737033837094,0.202056,98982.0,98974.0,0.00624]
["bitfinex","BTCUSD",1737033837485,0.00728799,98981.0,98974.0,0.00624]
["bitfinex","BTCUSD",1737033840515,0.00015018,98984.0,98980.0,0.0821]
["bitfinex","BTCUSD",1737033840721,0.00015018,98984.0,98981.0,0.4051262]
["bitfinex","BTCUSD",1737033840929,0.00015018,98984.0,98982.0,0.0455]
["bitfinex","BTCUSD",1737033841143,0.00015018,98984.0,98983.0,0.20306414]
["bitfinex","BTCUSD",1737033841358,0.00015018,98984.0,98983.0,0.202054]
["bitfinex","BTCUSD",1737033841571,0.00015018,98984.0,98983.0,0.2023]
["bitfinex","BTCUSD",1737033845512,0.00015018,98984.0,98983.0,0.20331014]
["bitfinex","BTCUSD",1737033846094,0.00015018,98984.0,98983.0,0.2023]
["bitfinex","BTCUSD",1737033846711,0.00015018,98984.0,98983.0,0.20331014]
["bitfinex","BTCUSD",1737033847119,0.00015018,98984.0,98983.0,0.28541014]
["bitfinex","BTCUSD",1737033847319,0.00015018,98984.0,98983.0,0.2844]
["bitfinex","BTCUSD",1737033848076,0.00015018,98984.0,98983.0,0.38364081]
["bitfinex","BTCUSD",1737033848280,0.00015018,98984.0,98983.0,0.58857098]
["bitfinex","BTCUSD",1737033848484,0.00015018,98984.0,98983.0,0.60071649]
["bitfinex","BTCUSD",1737033848691,0.0008553,98987.0,98986.0,0.35122368]
["bitfinex","BTCUSD",1737033848900,0.0008553,98987.0,98986.0,0.45046449]
["bitfinex","BTCUSD",1737033849106,0.0008553,98987.0,98986.0,0.85466449]
["bitfinex","BTCUSD",1737033849715,0.0008553,98987.0,98986.0,0.87468429]
["bitfinex","BTCUSD",1737033850193,0.0008552,99000.0,98998.0,0.33875417]
["bitfinex","BTCUSD",1737033850385,0.282141,99039.0,98998.0,0.33875417]
["bitfinex","BTCUSD",1737033850386,0.19154958,99043.0,99023.0,0.201973]
["bitfinex","BTCUSD",1737033850584,0.19154958,99043.0,99022.0,0.0464]
["bitfinex","BTCUSD",1737033850585,0.201941,99039.0,99028.0,0.201962]
["bitfinex","BTCUSD",1737033850791,0.08785449,99036.0,99024.0,0.41051]
["bitfinex","BTCUSD",1737033851180,0.00440642,99035.0,99024.0,0.41051]
["bitfinex","BTCUSD",1737033851875,0.00440642,99035.0,99034.0,0.02015159]
["bitfinex","BTCUSD",1737033852229,0.0883553,99043.0,99034.0,0.02015159]
["bitfinex","BTCUSD",1737033852430,0.201934,99042.0,99034.0,0.02015159]
["bitfinex","BTCUSD",1737033852658,0.20634048,99042.0,99034.0,0.02015159]
["bitfinex","BTCUSD",1737033852861,0.00440648,99042.0,99034.0,0.02015159]
["bitfinex","BTCUSD",1737033853411,0.00440648,99042.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737033853997,0.00440648,99042.0,99036.0,0.00100963]
["bitfinex","BTCUSD",1737033854188,0.00050081,99043.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737033854495,0.00458392,99042.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737033854940,0.00050081,99043.0,99040.0,0.201938]
["bitfinex","BTCUSD",1737033855141,0.00050081,99043.0,99040.0,0.403876]
["bitfinex","BTCUSD",1737033855347,0.0028883,99050.0,99048.0,0.201922]
["bitfinex","BTCUSD",1737033855527,0.00303844,99050.0,99048.0,0.201922]
["bitfinex","BTCUSD",1737033855736,0.00303844,99050.0,99049.0,0.2023]
["bitfinex","BTCUSD",1737033855945,0.00303844,99050.0,99049.0,0.60750945]
["bitfinex","BTCUSD",1737033856117,0.00303844,99050.0,99049.0,0.6065]
["bitfinex","BTCUSD",1737033856325,0.00303844,99050.0,99049.0,0.63010313]
["bitfinex","BTCUSD",1737033856525,0.00303844,99050.0,99049.0,0.62631336]
["bitfinex","BTCUSD",1737033858559,0.00996733,99050.0,99049.0,0.22831336]
["bitfinex","BTCUSD",1737033859134,0.00996733,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033861359,0.00996733,99050.0,99049.0,0.2023]
["bitfinex","BTCUSD",1737033861587,0.00996733,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033862962,0.18940315,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033863396,0.18839165,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033864511,0.31148636,99050.0,99049.0,0.2023]
["bitfinex","BTCUSD",1737033864749,0.31148636,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033865160,0.32175891,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033865803,0.18924555,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033866418,0.18885808,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033867268,0.18885808,99050.0,99049.0,0.2023]
["bitfinex","BTCUSD",1737033867460,0.18885808,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033869226,0.01043376,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033870185,0.09828825,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033870381,0.18885808,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033872899,0.01043376,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033873325,0.18885808,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033873531,0.10100359,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033873739,0.18885808,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033873941,0.18885808,99050.0,99049.0,0.2023]
["bitfinex","BTCUSD",1737033874178,0.18885808,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033874411,0.01043376,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033875753,0.09828825,99050.0,99049.0,0.2085]
["bitfinex","BTCUSD",1737033875962,0.09828825,99050.0,99049.0,0.21029319]
["bitfinex","BTCUSD",1737033876170,0.01043376,99050.0,99049.0,0.21029319]
["bitfinex","BTCUSD",1737033878315,0.01043376,99050.0,99049.0,0.41221319]
["bitfinex","BTCUSD",1737033878691,0.00350487,99050.0,99049.0,0.41221319]
["bitfinex","BTCUSD",1737033878862,0.00350487,99050.0,99049.0,0.21029319]
["bitfinex","BTCUSD",1737033879608,0.00350487,99050.0,99049.0,0.41221319]
["bitfinex","BTCUSD",1737033879811,0.00350487,99050.0,99049.0,0.21029319]
["bitfinex","BTCUSD",1737033880392,0.08278399,99069.0,99055.0,0.201906]
["bitfinex","BTCUSD",1737033880613,0.201882,99068.0,99049.0,0.21029319]
["bitfinex","BTCUSD",1737033880788,0.20885173,99068.0,99050.0,0.201918]
["bitfinex","BTCUSD",1737033881272,0.00696973,99068.0,99050.0,0.201918]
["bitfinex","BTCUSD",1737033881473,0.20885073,99068.0,99055.0,0.201907]
["bitfinex","BTCUSD",1737033881888,0.00696973,99068.0,99058.0,0.2019]
["bitfinex","BTCUSD",1737033882097,0.00696973,99068.0,99058.0,0.1254]
["bitfinex","BTCUSD",1737033882302,0.26200004,99074.0,99064.0,0.201888]
["bitfinex","BTCUSD",1737033882509,0.26200004,99074.0,99065.0,0.403774]
["bitfinex","BTCUSD",1737033882729,0.03,99078.0,99077.0,0.201863]
["bitfinex","BTCUSD",1737033882935,0.03,99078.0,99077.0,0.208063]
["bitfinex","BTCUSD",1737033883141,0.03,99078.0,99077.0,0.410363]
["bitfinex","BTCUSD",1737033885222,0.03,99078.0,99077.0,0.487163]
["bitfinex","BTCUSD",1737033886062,0.03,99078.0,99077.0,0.535763]
["bitfinex","BTCUSD",1737033886260,0.03,99078.0,99077.0,0.65221982]
["bitfinex","BTCUSD",1737033887061,0.08785449,99099.0,99077.0,0.65221982]
["bitfinex","BTCUSD",1737033887294,0.00100443,99085.0,99084.0,0.201848]
["bitfinex","BTCUSD",1737033888467,0.00100443,99085.0,99084.0,0.208048]
["bitfinex","BTCUSD",1737033889418,0.00100443,99085.0,99084.0,0.61205033]
["bitfinex","BTCUSD",1737033890056,0.08278399,99128.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737033890240,0.201761,99127.0,99112.0,0.0062]
["bitfinex","BTCUSD",1737033890468,0.18876099,99127.0,99112.0,0.2085]
["bitfinex","BTCUSD",1737033890996,0.08785449,99113.0,99112.0,0.2023]
["bitfinex","BTCUSD",1737033891345,0.17063848,99113.0,99112.0,0.2085]
["bitfinex","BTCUSD",1737033892174,0.17189969,99113.0,99112.0,0.2085]
["bitfinex","BTCUSD",1737033892332,0.17063848,99113.0,99112.0,0.2085]
["bitfinex","BTCUSD",1737033893547,0.29414052,99113.0,99112.0,0.2085]
["bitfinex","BTCUSD",1737033893757,0.29287929,99113.0,99112.0,0.2085]
["bitfinex","BTCUSD",1737033893959,0.36887929,99113.0,99112.0,0.2085]
["bitfinex","BTCUSD",1737033894811,0.36887929,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033897817,0.24663848,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033899225,0.36887929,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033899834,0.36973309,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033900262,0.63173313,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033900473,0.63173313,99113.0,99112.0,0.2023]
["bitfinex","BTCUSD",1737033900834,0.63173313,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033901389,0.54894914,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033901593,0.63173313,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033902230,0.42163783,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033903509,0.50949232,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033904113,0.42163783,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033904366,0.50949232,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033904966,0.42163783,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033905184,0.50949232,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033905829,0.60873313,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033906032,0.63173313,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033907355,0.63173313,99113.0,99112.0,0.2023]
["bitfinex","BTCUSD",1737033907558,0.83003313,99113.0,99112.0,0.20846]
["bitfinex","BTCUSD",1737033910476,0.83003313,99113.0,99112.0,0.2023]
["bitfinex","BTCUSD",1737033912159,0.83003313,99113.0,99112.0,0.20409487]
["bitfinex","BTCUSD",1737033918860,0.78173313,99113.0,99112.0,0.20409487]
["bitfinex","BTCUSD",1737033919293,0.75873313,99113.0,99112.0,0.20409487]
["bitfinex","BTCUSD",1737033919496,0.68273313,99113.0,99112.0,0.20409487]
["bitfinex","BTCUSD",1737033920076,0.70573313,99113.0,99112.0,0.20409487]
["bitfinex","BTCUSD",1737033923003,0.78563313,99113.0,99112.0,0.20409487]
["bitfinex","BTCUSD",1737033923221,0.78563313,99113.0,99112.0,0.00179487]
["bitfinex","BTCUSD",1737033923431,0.78063313,99113.0,99112.0,0.00179487]
["bitfinex","BTCUSD",1737033924311,0.78063313,99113.0,99064.0,0.38206315]
["bitfinex","BTCUSD",1737033924312,0.201871,99073.0,99071.0,0.0498]
["bitfinex","BTCUSD",1737033924521,0.201887,99065.0,99064.0,0.18017415]
["bitfinex","BTCUSD",1737033924726,0.201887,99065.0,99064.0,0.18633415]
["bitfinex","BTCUSD",1737033924941,0.28467099,99065.0,99064.0,0.18633415]
["bitfinex","BTCUSD",1737033925152,0.28467099,99065.0,99064.0,0.18017415]
["bitfinex","BTCUSD",1737033925361,0.27167098,99065.0,99064.0,0.18633415]
["bitfinex","BTCUSD",1737033925575,0.27167098,99065.0,99064.0,0.00616]
["bitfinex","BTCUSD",1737033925770,0.27167098,99065.0,99064.0,0.00631003]
["bitfinex","BTCUSD",1737033927388,0.37091179,99065.0,99064.0,0.00631003]
["bitfinex","BTCUSD",1737033927773,0.37091179,99065.0,99064.0,0.00015003]
["bitfinex","BTCUSD",1737033928136,0.62876563,99065.0,99064.0,0.00631003]
["bitfinex","BTCUSD",1737033933001,0.52952482,99065.0,99064.0,0.00631003]
["bitfinex","BTCUSD",1737033933169,0.44674083,99065.0,99064.0,0.00631003]
["bitfinex","BTCUSD",1737033933367,0.52952482,99065.0,99064.0,0.00631003]
["bitfinex","BTCUSD",1737033935421,0.50732282,99065.0,99064.0,0.00631003]
["bitfinex","BTCUSD",1737033936946,0.50732282,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033947084,0.60656363,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033947707,0.60656363,99065.0,99064.0,0.00194595]
["bitfinex","BTCUSD",1737033947913,0.60656363,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033948312,0.62956363,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033948978,0.71741812,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033949425,0.69441812,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033949625,0.69527332,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033954117,0.69527332,99065.0,99064.0,0.00194595]
["bitfinex","BTCUSD",1737033954348,0.69527332,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033954791,0.71827332,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033956036,0.79807332,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033957227,0.79807332,99065.0,99064.0,0.00194595]
["bitfinex","BTCUSD",1737033957419,0.79807332,99065.0,99064.0,0.00810595]
["bitfinex","BTCUSD",1737033958649,0.79807332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033961444,0.94807332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033962799,0.94807332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033967348,0.86528933,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033967761,0.74603251,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033968167,0.84527332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033968573,0.74603251,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033968778,0.84527332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033968979,0.84527332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033969187,0.86827332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033969674,0.78548933,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033969902,0.86827332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033971149,0.86827332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033971364,0.86827332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033973523,0.84527332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033974960,0.86827332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033978600,0.84527332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033979130,0.86827332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033980735,0.86827332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033980942,0.86827332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033982016,0.95037332,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033982774,0.95037332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033993641,1.05037332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033995745,0.95037332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033995948,1.05037332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033996151,0.95037332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033996357,1.05037332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033996525,0.95037332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033996942,2.36177332,99065.0,99064.0,0.00390595]
["bitfinex","BTCUSD",1737033997379,2.16881883,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033997579,2.01881883,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033997756,1.91957802,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033998226,0.25870904,99065.0,99064.0,0.01006595]
["bitfinex","BTCUSD",1737033998429,0.25870904,99065.0,99064.0,0.13426595]
["bitfinex","BTCUSD",1737034000507,0.24570903,99065.0,99064.0,0.13426595]
["bitfinex","BTCUSD",1737034001339,0.201831,99093.0,99079.0,0.1242]
["bitfinex","BTCUSD",1737034001340,0.24485383,99084.0,99079.0,0.1242]
["bitfinex","BTCUSD",1737034002382,0.24485383,99084.0,99080.0,0.201857]
["bitfinex","BTCUSD",1737034003155,0.24485383,99084.0,99080.0,0.403713]
["bitfinex","BTCUSD",1737034003338,0.24485383,99084.0,99080.0,0.201856]
["bitfinex","BTCUSD",1737034004466,0.24485383,99084.0,99079.0,0.1242]
["bitfinex","BTCUSD",1737034005473,0.23185382,99084.0,99079.0,0.1242]
["bitfinex","BTCUSD",1737034007579,0.23270902,99084.0,99079.0,0.1242]
["bitfinex","BTCUSD",1737034008535,0.23270902,99084.0,99080.0,0.00616]
["bitfinex","BTCUSD",1737034009813,0.23270902,99084.0,99079.0,0.1242]
["bitfinex","BTCUSD",1737034009814,0.23270902,99084.0,99081.0,0.00616]
["bitfinex","BTCUSD",1737034010398,0.21970901,99084.0,99081.0,0.00616]
["bitfinex","BTCUSD",1737034010599,0.023,99083.0,99082.0,0.00616]
["bitfinex","BTCUSD",1737034011842,0.24185381,99083.0,99082.0,0.00616]
["bitfinex","BTCUSD",1737034014782,0.403706,99082.0,99071.0,0.0455]
["bitfinex","BTCUSD",1737034015005,0.023,99082.0,99072.0,0.00616]
["bitfinex","BTCUSD",1737034015884,0.201864,99077.0,99072.0,0.00616]
["bitfinex","BTCUSD",1737034016625,0.201864,99077.0,99072.0,0.00627]
["bitfinex","BTCUSD",1737034017862,0.21885381,99076.0,99072.0,0.00627]
["bitfinex","BTCUSD",1737034018707,0.21885381,99076.0,99072.0,0.00011]
["bitfinex","BTCUSD",1737034018954,0.21885381,99076.0,99073.0,0.00616]
["bitfinex","BTCUSD",1737034022890,0.42071981,99076.0,99073.0,0.00616]
["bitfinex","BTCUSD",1737034023412,0.21885381,99076.0,99073.0,0.00616]
["bitfinex","BTCUSD",1737034024314,0.21885381,99076.0,99074.0,0.00616]
["bitfinex","BTCUSD",1737034025204,0.201867,99075.0,99074.0,0.00616]
["bitfinex","BTCUSD",1737034025363,0.21885381,99076.0,99074.0,0.00616]
["bitfinex","BTCUSD",1737034025563,0.023,99075.0,99074.0,0.00616]
["bitfinex","BTCUSD",1737034032887,0.24185381,99075.0,99074.0,0.00616]
["bitfinex","BTCUSD",1737034041467,0.44372081,99075.0,99074.0,0.00616]
["bitfinex","BTCUSD",1737034044127,0.24185381,99075.0,99074.0,0.00616]
["bitfinex","BTCUSD",1737034045079,0.24185381,99075.0,99074.0,0.00795571]
["bitfinex","BTCUSD",1737034046320,0.21885381,99075.0,99074.0,0.00795571]
["bitfinex","BTCUSD",1737034046521,0.21885381,99075.0,99074.0,0.08795571]
["bitfinex","BTCUSD",1737034046930,0.21885381,99075.0,99074.0,0.13415571]
["bitfinex","BTCUSD",1737034047215,0.0008552,99084.0,99083.0,0.20185]
["bitfinex","BTCUSD",1737034047531,0.0008552,99084.0,99083.0,0.32805]
["bitfinex","BTCUSD",1737034049047,0.0008552,99084.0,99083.0,0.69755204]
["bitfinex","BTCUSD",1737034049466,0.0008552,99084.0,99083.0,0.71476805]
["bitfinex","BTCUSD",1737034049866,0.0008552,99084.0,99083.0,0.44450682]
["bitfinex","BTCUSD",1737034050408,0.206709,99100.0,99098.0,0.20182]
["bitfinex","BTCUSD",1737034050538,0.206709,99100.0,99094.0,0.201826]
["bitfinex","BTCUSD",1737034050736,0.206709,99100.0,99099.0,0.2017]
["bitfinex","BTCUSD",1737034053712,0.206709,99100.0,99099.0,0.20786]
["bitfinex","BTCUSD",1737034055417,0.206709,99100.0,99099.0,0.20797]
["bitfinex","BTCUSD",1737034056820,0.201768,99124.0,99118.0,0.201778]
["bitfinex","BTCUSD",1737034056821,0.206709,99124.0,99118.0,0.201778]
["bitfinex","BTCUSD",1737034057033,0.00015,99119.0,99114.0,0.201786]
["bitfinex","BTCUSD",1737034057594,0.00015,99119.0,99109.0,0.201797]
["bitfinex","BTCUSD",1737034057791,0.00015,99119.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737034058912,0.00015,99119.0,99111.0,0.403586]
["bitfinex","BTCUSD",1737034059087,0.00015,99119.0,99112.0,0.2014]
["bitfinex","BTCUSD",1737034059708,0.023,99117.0,99112.0,0.2014]
["bitfinex","BTCUSD",1737034059907,0.023,99117.0,99113.0,0.00616]
["bitfinex","BTCUSD",1737034060111,0.00015,99119.0,99113.0,0.00616]
["bitfinex","BTCUSD",1737034062378,0.023,99117.0,99113.0,0.00616]
["bitfinex","BTCUSD",1737034062783,0.206709,99116.0,99112.0,0.2014]
["bitfinex","BTCUSD",1737034063014,0.426571,99115.0,99113.0,0.00616]
["bitfinex","BTCUSD",1737034064576,0.426571,99115.0,99114.0,0.00616]
["bitfinex","BTCUSD",1737034066364,0.224785,99115.0,99114.0,0.00616]
["bitfinex","BTCUSD",1737034067212,0.224785,99115.0,99112.0,0.2014]
["bitfinex","BTCUSD",1737034067388,0.224785,99115.0,99114.0,0.00616]
["bitfinex","BTCUSD",1737034068776,0.431494,99115.0,99114.0,0.00616]
["bitfinex","BTCUSD",1737034069514,0.206709,99114.0,99112.0,0.2014]
["bitfinex","BTCUSD",1737034069745,0.4881138,99113.0,99112.0,0.2014]
["bitfinex","BTCUSD",1737034069989,0.40532981,99113.0,99112.0,0.2014]
["bitfinex","BTCUSD",1737034070239,0.4881138,99113.0,99112.0,0.20756]
["bitfinex","BTCUSD",1737034070502,0.57596829,99113.0,99112.0,0.2014]
["bitfinex","BTCUSD",1737034070733,0.57596829,99113.0,99112.0,0.20756]
["bitfinex","BTCUSD",1737034074383,0.4881138,99113.0,99112.0,0.20756]
["bitfinex","BTCUSD",1737034074607,0.57596829,99113.0,99112.0,0.20756]
["bitfinex","BTCUSD",1737034074840,0.78267729,99113.0,99112.0,0.20756]
["bitfinex","BTCUSD",1737034075088,0.79269356,99113.0,99112.0,0.20756]
["bitfinex","BTCUSD",1737034075312,0.79269356,99113.0,99112.0,0.2014]
["bitfinex","BTCUSD",1737034075539,0.78267729,99113.0,99112.0,0.20756]
["bitfinex","BTCUSD",1737034077629,0.78267729,99113.0,99112.0,0.2014]
["bitfinex","BTCUSD",1737034077850,0.78267729,99113.0,99112.0,0.20756]
["bitfinex","BTCUSD",1737034080659,0.78267729,99113.0,99112.0,0.20767]
["bitfinex","BTCUSD",1737034082974,0.57913648,99113.0,99112.0,0.20767]
["bitfinex","BTCUSD",1737034083249,0.60213648,99113.0,99112.0,0.20767]
["bitfinex","BTCUSD",1737034083763,0.70137729,99113.0,99112.0,0.20767]
["bitfinex","BTCUSD",1737034084240,0.70137729,99113.0,99112.0,0.00627]
["bitfinex","BTCUSD",1737034087387,0.78017729,99113.0,99112.0,0.00627]
["bitfinex","BTCUSD",1737034087887,0.93017729,99113.0,99112.0,0.00627]
["bitfinex","BTCUSD",1737034096200,0.93017729,99113.0,99112.0,0.00011]
["bitfinex","BTCUSD",1737034096352,0.80796148,99101.0,99100.0,0.00179466]
["bitfinex","BTCUSD",1737034096556,0.93020229,99101.0,99100.0,0.00795466]
["bitfinex","BTCUSD",1737034096765,0.93020229,99101.0,99100.0,0.00179466]
["bitfinex","BTCUSD",1737034096985,0.93020229,99101.0,99100.0,0.00795466]
["bitfinex","BTCUSD",1737034098840,0.94018605,99101.0,99100.0,0.00795466]
["bitfinex","BTCUSD",1737034099383,0.94018605,99101.0,99100.0,0.00179466]
["bitfinex","BTCUSD",1737034099587,0.94018605,99101.0,99100.0,0.00616]
["bitfinex","BTCUSD",1737034099787,0.34363848,99100.0,99099.0,0.00179466]
["bitfinex","BTCUSD",1737034099991,0.52167929,99100.0,99099.0,0.00795466]
["bitfinex","BTCUSD",1737034101718,0.72838829,99100.0,99099.0,0.00795466]
["bitfinex","BTCUSD",1737034106037,0.72838829,99100.0,99068.0,0.0968]
["bitfinex","BTCUSD",1737034106038,0.49135999,99075.0,99068.0,0.0968]
["bitfinex","BTCUSD",1737034106243,0.51435999,99075.0,99074.0,0.00795571]
["bitfinex","BTCUSD",1737034107372,0.51435999,99075.0,99074.0,0.00810574]
["bitfinex","BTCUSD",1737034110005,0.6136008,99075.0,99074.0,0.00810574]
["bitfinex","BTCUSD",1737034110785,0.70145529,99075.0,99074.0,0.00810574]
["bitfinex","BTCUSD",1737034113935,0.70145529,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034114135,0.70145529,99075.0,99074.0,0.00810574]
["bitfinex","BTCUSD",1737034118990,0.85145529,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034119194,0.92885529,99075.0,99074.0,0.00810574]
["bitfinex","BTCUSD",1737034121360,0.92885529,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034121568,0.92885529,99075.0,99074.0,0.00810574]
["bitfinex","BTCUSD",1737034124858,0.92885529,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034125068,0.92885529,99075.0,99074.0,0.00810574]
["bitfinex","BTCUSD",1737034125278,0.92885529,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034126727,0.85145529,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034128185,0.70145529,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034142163,0.49474629,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034146391,0.57024629,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034158527,0.82024629,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034159591,0.80461634,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034160131,1.00326903,99075.0,99074.0,0.00194574]
["bitfinex","BTCUSD",1737034161627,0.20578399,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034161782,0.30628683,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034161985,0.3050248,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034162193,0.39287929,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034162599,0.54871277,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034163416,0.52571277,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034164460,0.42571277,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034165357,0.82571277,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034166341,0.42571277,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034166544,0.29041242,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034167955,0.44041242,99074.0,99065.0,0.00315391]
["bitfinex","BTCUSD",1737034168763,0.44041242,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034170535,0.26987929,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034170957,0.1820248,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034171161,0.26987929,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034178795,0.44373419,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034191407,0.42073419,99074.0,99064.0,0.00375592]
["bitfinex","BTCUSD",1737034191616,0.24693848,99065.0,99064.0,0.00181733]
["bitfinex","BTCUSD",1737034191915,0.46917929,99065.0,99064.0,0.00181733]
["bitfinex","BTCUSD",1737034192127,0.17063848,99058.0,99057.0,3.1e-07]
["bitfinex","BTCUSD",1737034192325,0.44885648,99050.0,99049.0,0.00179319]
["bitfinex","BTCUSD",1737034192523,0.72109729,99050.0,99049.0,0.00179319]
["bitfinex","BTCUSD",1737034192757,0.72109729,99050.0,99048.0,3.8e-07]
["bitfinex","BTCUSD",1737034192758,0.42063848,99049.0,99048.0,3.8e-07]
["bitfinex","BTCUSD",1737034192964,0.75363769,99049.0,99048.0,3.8e-07]
["bitfinex","BTCUSD",1737034193174,0.75363769,99049.0,98999.0,0.05059466]
["bitfinex","BTCUSD",1737034193175,0.37263148,99013.0,98999.0,0.05059466]
["bitfinex","BTCUSD",1737034193391,0.47187229,99013.0,98999.0,0.05059466]
["bitfinex","BTCUSD",1737034193603,0.47187229,99013.0,99012.0,2.4e-07]
["bitfinex","BTCUSD",1737034193604,0.72117229,99013.0,99012.0,2.4e-07]
["bitfinex","BTCUSD",1737034193805,1.30533069,99013.0,99012.0,2.4e-07]
["bitfinex","BTCUSD",1737034194009,1.27087229,99013.0,99012.0,2.4e-07]
["bitfinex","BTCUSD",1737034194180,1.46645648,99001.0,99000.0,9e-07]
["bitfinex","BTCUSD",1737034194412,1.56569729,99001.0,99000.0,9e-07]
["bitfinex","BTCUSD",1737034194617,0.52063848,99000.0,98999.0,5.6e-07]
["bitfinex","BTCUSD",1737034194817,0.64287929,99000.0,98999.0,5.6e-07]
["bitfinex","BTCUSD",1737034195022,0.64287929,99000.0,98985.0,6.6e-07]
["bitfinex","BTCUSD",1737034195023,0.52063848,98986.0,98985.0,6.6e-07]
["bitfinex","BTCUSD",1737034195230,0.71917929,98986.0,98985.0,6.6e-07]
["bitfinex","BTCUSD",1737034195410,0.80333769,98986.0,98985.0,6.6e-07]
["bitfinex","BTCUSD",1737034195857,0.49693848,98952.0,98949.0,0.00179529]
["bitfinex","BTCUSD",1737034196066,0.79829729,98952.0,98949.0,0.00179529]
["bitfinex","BTCUSD",1737034196278,0.52063848,98950.0,98949.0,2.9e-07]
["bitfinex","BTCUSD",1737034196487,0.61635349,98912.0,98876.0,0.01721601]
["bitfinex","BTCUSD",1737034196696,0.28497799,98915.0,98876.0,0.01721601]
["bitfinex","BTCUSD",1737034196697,0.44012549,98877.0,98876.0,0.01721601]
["bitfinex","BTCUSD",1737034196907,0.18785449,98872.0,98855.0,0.01721601]
["bitfinex","BTCUSD",1737034197119,0.27063848,98872.0,98852.0,0.00631772]
["bitfinex","BTCUSD",1737034197323,0.42063848,98872.0,98852.0,0.00631772]
["bitfinex","BTCUSD",1737034197525,0.202275,98875.0,98791.0,0.0004]
["bitfinex","BTCUSD",1737034197526,0.41415449,98810.0,98809.0,0.01721601]
["bitfinex","BTCUSD",1737034197709,0.18785449,98802.0,98791.0,0.0004]
["bitfinex","BTCUSD",1737034197921,0.18785449,98802.0,98801.0,0.0133875]
["bitfinex","BTCUSD",1737034198128,0.16385449,98802.0,98801.0,0.0133875]
["bitfinex","BTCUSD",1737034198533,0.2465971,98802.0,98801.0,0.0133875]
["bitfinex","BTCUSD",1737034198736,0.42618144,98802.0,98801.0,0.0133875]
["bitfinex","BTCUSD",1737034198938,0.82618144,98802.0,98801.0,0.0133875]
["bitfinex","BTCUSD",1737034199141,0.82618144,98802.0,98791.0,0.0004]
["bitfinex","BTCUSD",1737034199142,0.6965971,98792.0,98791.0,0.0004]
["bitfinex","BTCUSD",1737034199312,0.89583791,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1737034199706,0.59924081,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1737034199907,0.54583791,98792.0,98791.0,1e-06]
["bitfinex","BTCUSD",1737034200107,0.59924081,98792.0,98791.0,0.00050181]
["bitfinex","BTCUSD",1737034200308,0.59924081,98792.0,98765.0,0.14233242]
["bitfinex","BTCUSD",1737034200309,0.1,98781.0,98780.0,0.16110932]
["bitfinex","BTCUSD",1737034200599,0.1,98844.0,98783.0,0.4048]
["bitfinex","BTCUSD",1737034200805,0.1,98832.0,98783.0,0.4048]
["bitfinex","BTCUSD",1737034201020,0.00111718,98831.0,98784.0,0.10557761]
["bitfinex","BTCUSD",1737034201227,0.16110932,98850.0,98801.0,0.1]
["bitfinex","BTCUSD",1737034201443,0.202328,98849.0,98805.0,0.1]
["bitfinex","BTCUSD",1737034201651,0.202253,98886.0,98843.0,0.1]
["bitfinex","BTCUSD",1737034201854,0.05024364,98890.0,98845.0,0.1]
["bitfinex","BTCUSD",1737034202058,0.05024364,98890.0,98864.0,0.1]
["bitfinex","BTCUSD",1737034202265,0.15,98879.0,98844.0,0.2034]
["bitfinex","BTCUSD",1737034202473,0.16110932,98880.0,98844.0,0.162932]
["bitfinex","BTCUSD",1737034202474,0.202334,98846.0,98844.0,0.162932]
["bitfinex","BTCUSD",1737034202688,0.202359,98834.0,98833.0,0.1]
["bitfinex","BTCUSD",1737034202885,0.05024364,98952.0,98863.0,0.1]
["bitfinex","BTCUSD",1737034202886,0.202298,98864.0,98863.0,0.1]
["bitfinex","BTCUSD",1737034203090,0.202261,98882.0,98842.0,0.1]
["bitfinex","BTCUSD",1737034203314,0.3,98792.0,98775.0,0.1]
["bitfinex","BTCUSD",1737034203516,0.3,98792.0,98740.0,0.1]
["bitfinex","BTCUSD",1737034203517,0.09924081,98792.0,98791.0,0.10179529]
["bitfinex","BTCUSD",1737034204128,0.09530593,98792.0,98791.0,0.55474338]
["bitfinex","BTCUSD",1737034204254,0.3,98824.0,98823.0,0.1]
["bitfinex","BTCUSD",1737034204463,0.3,98834.0,98833.0,0.1]
["bitfinex","BTCUSD",1737034204662,0.09924081,98834.0,98833.0,0.1]
["bitfinex","BTCUSD",1737034205369,0.09924081,98834.0,98824.0,0.15]
["bitfinex","BTCUSD",1737034205370,0.202283,98872.0,98871.0,0.1]
["bitfinex","BTCUSD",1737034205544,0.202283,98872.0,98832.0,0.15]
["bitfinex","BTCUSD",1737034205545,0.202304,98861.0,98849.0,0.1]
["bitfinex","BTCUSD",1737034205756,0.202304,98861.0,98814.0,0.1]
["bitfinex","BTCUSD",1737034205757,0.09924081,98858.0,98855.0,0.1]
["bitfinex","BTCUSD",1737034206010,0.202247,98889.0,98872.0,0.1]
["bitfinex","BTCUSD",1737034206206,0.09924081,98873.0,98872.0,0.1]
["bitfinex","BTCUSD",1737034206341,0.202223,98901.0,98872.0,0.1]
["bitfinex","BTCUSD",1737034206342,0.3,98896.0,98872.0,0.35]
["bitfinex","BTCUSD",1737034206548,0.0497,98975.0,98928.0,0.1]
["bitfinex","BTCUSD",1737034206749,0.00952194,98929.0,98911.0,0.1]
["bitfinex","BTCUSD",1737034206966,0.00919448,98928.0,98913.0,0.15]
["bitfinex","BTCUSD",1737034207244,0.0004,98929.0,98913.0,0.15]
["bitfinex","BTCUSD",1737034207434,0.0004,98929.0,98917.0,0.1]
["bitfinex","BTCUSD",1737034207637,0.0004,98929.0,98928.0,0.1]
["bitfinex","BTCUSD",1737034207850,0.0004,98929.0,98921.0,0.1]
["bitfinex","BTCUSD",1737034207851,0.0497,98975.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737034208004,0.00909922,98955.0,98953.0,0.1]
["bitfinex","BTCUSD",1737034208234,0.0004,99009.0,98973.0,0.15]
["bitfinex","BTCUSD",1737034208437,0.0004,99009.0,98954.0,0.09924081]
["bitfinex","BTCUSD",1737034208438,0.3,99060.0,99014.0,0.1]
["bitfinex","BTCUSD",1737034208635,0.3,99049.0,99017.0,0.301985]
["bitfinex","BTCUSD",1737034208953,0.3,99081.0,99043.0,0.201932]
["bitfinex","BTCUSD",1737034209161,0.004037,99096.0,99039.0,0.1]
["bitfinex","BTCUSD",1737034209162,0.3,99070.0,99039.0,0.1]
["bitfinex","BTCUSD",1737034209361,0.3,99095.0,99049.0,0.1]
["bitfinex","BTCUSD",1737034209554,0.3,99102.0,99073.0,0.1]
["bitfinex","BTCUSD",1737034209769,0.28315051,99110.0,99066.0,0.1]
["bitfinex","BTCUSD",1737034210019,0.00135499,99074.0,99072.0,0.1621]
["bitfinex","BTCUSD",1737034210195,0.00135499,99074.0,99073.0,0.19924081]
["bitfinex","BTCUSD",1737034210430,0.0004,99089.0,99073.0,0.09924081]
["bitfinex","BTCUSD",1737034210630,0.0004,99089.0,99038.0,0.1]
["bitfinex","BTCUSD",1737034210631,0.09924081,99074.0,99064.0,0.201889]
["bitfinex","BTCUSD",1737034210835,0.09924081,99088.0,99073.0,0.1]
["bitfinex","BTCUSD",1737034211121,0.00234787,99102.0,99095.0,0.201824]
["bitfinex","BTCUSD",1737034211315,0.00234787,99102.0,99085.0,0.2]
["bitfinex","BTCUSD",1737034211316,0.3,99126.0,99089.0,0.1]
["bitfinex","BTCUSD",1737034211462,0.3,99126.0,99099.0,0.1]
["bitfinex","BTCUSD",1737034211463,0.201766,99125.0,99099.0,0.1]
["bitfinex","BTCUSD",1737034211663,0.201816,99100.0,99099.0,0.1]
["bitfinex","BTCUSD",1737034211843,0.201816,99100.0,99097.0,0.1]
["bitfinex","BTCUSD",1737034212042,0.09924081,99100.0,99086.0,0.1]
["bitfinex","BTCUSD",1737034212242,0.3004,99129.0,99085.0,0.1612]
["bitfinex","BTCUSD",1737034212243,0.09924081,99099.0,99085.0,0.1612]
["bitfinex","BTCUSD",1737034212515,0.0412157,99127.0,99099.0,0.1]
["bitfinex","BTCUSD",1737034212670,0.09924081,99111.0,99107.0,0.2018]
["bitfinex","BTCUSD",1737034212835,0.0008547,99127.0,99126.0,0.1]
["bitfinex","BTCUSD",1737034213045,0.0008547,99127.0,99108.0,0.15]
["bitfinex","BTCUSD",1737034213046,0.0008538,99150.0,99148.0,0.1]
["bitfinex","BTCUSD",1737034213243,0.11422831,99149.0,99148.0,0.1]
["bitfinex","BTCUSD",1737034213456,0.0149875,99149.0,99148.0,0.32224081]
["bitfinex","BTCUSD",1737034213665,0.0149875,99149.0,99148.0,0.42224081]
["bitfinex","BTCUSD",1737034213861,0.0149875,99149.0,99148.0,0.46044081]
["bitfinex","BTCUSD",1737034214062,0.0008538,99150.0,99149.0,0.123]
["bitfinex","BTCUSD",1737034214272,0.0008538,99150.0,99149.0,0.22224081]
["bitfinex","BTCUSD",1737034214672,0.0008538,99150.0,99149.0,0.1]
["bitfinex","BTCUSD",1737034215127,0.00100386,99150.0,99133.0,0.1]
["bitfinex","BTCUSD",1737034215458,0.09924081,99149.0,99122.0,0.1]
["bitfinex","BTCUSD",1737034215663,0.00100386,99150.0,99123.0,0.09924081]
["bitfinex","BTCUSD",1737034215873,0.00100386,99150.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737034216091,0.00100386,99150.0,99135.0,0.023]
["bitfinex","BTCUSD",1737034216295,0.00100386,99150.0,99123.0,0.1609]
["bitfinex","BTCUSD",1737034216504,0.201738,99139.0,99124.0,0.09924081]
["bitfinex","BTCUSD",1737034216634,0.351749,99133.0,99123.0,0.1609]
["bitfinex","BTCUSD",1737034216839,0.1,99127.0,99086.0,0.201844]
["bitfinex","BTCUSD",1737034217080,0.201767,99124.0,99058.0,0.1]
["bitfinex","BTCUSD",1737034217296,0.09924081,99123.0,99079.0,0.1]
["bitfinex","BTCUSD",1737034217551,0.201822,99098.0,99080.0,0.09924081]
["bitfinex","BTCUSD",1737034217754,0.15,99099.0,99080.0,0.1284]
["bitfinex","BTCUSD",1737034217948,0.1,99093.0,99080.0,0.1284]
["bitfinex","BTCUSD",1737034218268,0.09924081,99092.0,99026.0,0.1]
["bitfinex","BTCUSD",1737034218552,0.28315051,99070.0,99033.0,0.1]
["bitfinex","BTCUSD",1737034218769,0.28315051,99070.0,99034.0,0.19924081]
["bitfinex","BTCUSD",1737034218968,0.09924081,99089.0,99036.0,0.1]
["bitfinex","BTCUSD",1737034219152,0.201859,99079.0,99041.0,0.201936]
["bitfinex","BTCUSD",1737034219357,0.15,99067.0,99042.0,0.09924081]
["bitfinex","BTCUSD",1737034219561,0.15,99050.0,99033.0,0.00050009]
["bitfinex","BTCUSD",1737034219743,0.35195,99034.0,99033.0,0.00050009]
["bitfinex","BTCUSD",1737034219979,0.45119081,99034.0,99033.0,0.00050009]
["bitfinex","BTCUSD",1737034220208,0.202032,98994.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737034220413,0.202016,99002.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737034220617,0.28315051,99020.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737034220832,0.09924081,99019.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737034221039,0.15,99000.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737034221291,0.09924081,98999.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737034221620,0.202024,98998.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737034222060,0.00049938,99000.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737034222693,0.00049938,99000.0,98993.0,0.404068]
["bitfinex","BTCUSD",1737034222898,0.28315051,99070.0,99028.0,0.1]
["bitfinex","BTCUSD",1737034223100,0.0481,99086.0,99030.0,0.1]
["bitfinex","BTCUSD",1737034223101,0.201928,99045.0,99030.0,0.1]
["bitfinex","BTCUSD",1737034223301,0.201881,99068.0,99035.0,0.023]
["bitfinex","BTCUSD",1737034223302,0.15,99039.0,99035.0,0.023]
["bitfinex","BTCUSD",1737034223416,0.28315051,99050.0,99029.0,0.1288]
["bitfinex","BTCUSD",1737034223630,0.28125529,99039.0,99029.0,0.1288]
["bitfinex","BTCUSD",1737034223835,0.201953,99033.0,99029.0,0.1288]
["bitfinex","BTCUSD",1737034224037,0.201956,99031.0,99029.0,0.1288]
["bitfinex","BTCUSD",1737034224234,0.49829981,99030.0,99029.0,9.5e-07]
["bitfinex","BTCUSD",1737034224911,0.352036,98992.0,98973.0,0.00179529]
["bitfinex","BTCUSD",1737034225093,0.45127681,98992.0,98991.0,0.00055014]
["bitfinex","BTCUSD",1737034225293,0.352073,98974.0,98973.0,0.00179529]
["bitfinex","BTCUSD",1737034225551,0.49841381,98974.0,98973.0,0.00229467]
["bitfinex","BTCUSD",1737034225765,0.352118,98952.0,98903.0,0.202217]
["bitfinex","BTCUSD",1737034225992,0.45135881,98952.0,98951.0,0.00055018]
["bitfinex","BTCUSD",1737034226647,0.3,98984.0,98951.0,0.00055018]
["bitfinex","BTCUSD",1737034226648,0.1,98991.0,98951.0,0.00055018]
["bitfinex","BTCUSD",1737034226962,0.15,98954.0,98951.0,0.00055018]
["bitfinex","BTCUSD",1737034227165,0.15,98952.0,98951.0,0.00055018]
["bitfinex","BTCUSD",1737034227363,0.09924081,98952.0,98911.0,0.0004]
["bitfinex","BTCUSD",1737034227562,0.09924081,98949.0,98911.0,0.00055021]
["bitfinex","BTCUSD",1737034228001,0.28315051,98970.0,98923.0,0.202175]
["bitfinex","BTCUSD",1737034228153,0.0991214,98969.0,98924.0,0.09924081]
["bitfinex","BTCUSD",1737034228360,0.0991214,98969.0,98926.0,0.1]
["bitfinex","BTCUSD",1737034228564,0.28315051,98950.0,98921.0,0.202181]
["bitfinex","BTCUSD",1737034228796,0.202103,98960.0,98923.0,0.1]
["bitfinex","BTCUSD",1737034228995,0.0991214,98969.0,98926.0,0.1]
["bitfinex","BTCUSD",1737034229204,0.28315051,98980.0,98944.0,0.1]
["bitfinex","BTCUSD",1737034229416,0.28315051,98980.0,98945.0,0.09924081]
["bitfinex","BTCUSD",1737034229621,0.404092,98988.0,98954.0,0.202114]
["bitfinex","BTCUSD",1737034229837,0.202038,98992.0,98955.0,0.09924081]
["bitfinex","BTCUSD",1737034230061,0.28315051,98980.0,98955.0,0.09924081]
["bitfinex","BTCUSD",1737034230268,0.20204,98990.0,98965.0,0.023]
["bitfinex","BTCUSD",1737034230467,0.00014987,98992.0,98968.0,0.202083]
["bitfinex","BTCUSD",1737034230669,0.00014987,98992.0,98969.0,0.12224081]
["bitfinex","BTCUSD",1737034230869,0.202042,98989.0,98956.0,0.08585039]
["bitfinex","BTCUSD",1737034231081,0.202063,98979.0,98957.0,0.09924081]
["bitfinex","BTCUSD",1737034231294,0.202063,98979.0,98943.0,0.01015645]
["bitfinex","BTCUSD",1737034231295,0.28315051,98967.0,98922.0,0.202179]
["bitfinex","BTCUSD",1737034231523,0.28315051,98967.0,98932.0,0.09924081]
["bitfinex","BTCUSD",1737034231771,0.15,98949.0,98918.0,0.08585039]
["bitfinex","BTCUSD",1737034231971,0.28315051,98931.0,98903.0,0.202216]
["bitfinex","BTCUSD",1737034232290,0.202167,98928.0,98911.0,0.09964081]
["bitfinex","BTCUSD",1737034232478,0.202167,98928.0,98911.0,0.0004]
["bitfinex","BTCUSD",1737034232616,0.01414961,98962.0,98920.0,0.08585039]
["bitfinex","BTCUSD",1737034232821,0.01414961,98963.0,98948.0,0.202126]
["bitfinex","BTCUSD",1737034233016,0.01414961,98989.0,98950.0,0.202122]
["bitfinex","BTCUSD",1737034233216,0.36445051,99010.0,98962.0,0.08585039]
["bitfinex","BTCUSD",1737034233504,0.36445051,99010.0,98951.0,0.1]
["bitfinex","BTCUSD",1737034233505,0.202003,99008.0,98973.0,0.023]
["bitfinex","BTCUSD",1737034233698,0.202003,99008.0,98972.0,0.202075]
["bitfinex","BTCUSD",1737034233699,0.202021,99000.0,98975.0,0.08585039]
["bitfinex","BTCUSD",1737034233906,0.202035,98993.0,98974.0,0.09924081]
["bitfinex","BTCUSD",1737034234060,0.202043,98989.0,98961.0,0.28794839]
["bitfinex","BTCUSD",1737034234267,0.00049966,99000.0,98975.0,0.09924081]
["bitfinex","BTCUSD",1737034234468,0.00049966,99000.0,98976.0,0.08585039]
["bitfinex","BTCUSD",1737034234684,0.00049966,99000.0,98989.0,0.08585039]
["bitfinex","BTCUSD",1737034234883,0.00049966,99000.0,98990.0,0.50331981]
["bitfinex","BTCUSD",1737034235110,0.00049966,99000.0,98990.0,0.30127981]
["bitfinex","BTCUSD",1737034235309,0.00049966,99000.0,98991.0,0.08585039]
["bitfinex","BTCUSD",1737034235516,0.00049966,99000.0,98992.0,0.30127581]
["bitfinex","BTCUSD",1737034235744,0.00049966,99000.0,98999.0,0.31087239]
["bitfinex","BTCUSD",1737034235952,0.201889,99064.0,98999.0,0.31087239]
["bitfinex","BTCUSD",1737034235953,0.31769395,99060.0,99010.0,0.08585039]
["bitfinex","BTCUSD",1737034236095,0.0813,99069.0,99019.0,0.08585039]
["bitfinex","BTCUSD",1737034236096,0.01414961,99067.0,99019.0,0.08585039]
["bitfinex","BTCUSD",1737034236338,0.00014989,99047.0,99023.0,0.08585039]
["bitfinex","BTCUSD",1737034236545,0.201926,99046.0,99023.0,0.201973]
["bitfinex","BTCUSD",1737034236751,0.00014989,99047.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737034237009,0.201926,99046.0,99027.0,0.09924081]
["bitfinex","BTCUSD",1737034237240,0.15,99045.0,99027.0,0.09924081]
["bitfinex","BTCUSD",1737034237480,0.00014989,99047.0,99002.0,0.08585039]
["bitfinex","BTCUSD",1737034237686,0.01414961,99044.0,99006.0,0.202007]
["bitfinex","BTCUSD",1737034237890,0.201952,99034.0,99014.0,0.08585039]
["bitfinex","BTCUSD",1737034238095,0.201952,99034.0,99015.0,0.09924081]
["bitfinex","BTCUSD",1737034238305,0.00014989,99047.0,99015.0,0.09924081]
["bitfinex","BTCUSD",1737034238306,0.15,99031.0,99015.0,0.09924081]
["bitfinex","BTCUSD",1737034238516,0.15,99029.0,99015.0,0.09924081]
["bitfinex","BTCUSD",1737034238730,0.15,99027.0,99015.0,0.09924081]
["bitfinex","BTCUSD",1737034238932,0.201944,99038.0,99016.0,0.201987]
["bitfinex","BTCUSD",1737034239134,0.15,99033.0,99017.0,0.09924081]
["bitfinex","BTCUSD",1737034239556,0.15,99033.0,98993.0,0.1]
["bitfinex","BTCUSD",1737034239557,0.15,99033.0,98998.0,0.08585039]
["bitfinex","BTCUSD",1737034239766,0.15,99033.0,98995.0,0.20203]
["bitfinex","BTCUSD",1737034239767,0.15,99030.0,99013.0,0.08585039]
["bitfinex","BTCUSD",1737034239968,0.15,99030.0,99014.0,0.09924081]
["bitfinex","BTCUSD",1737034240172,0.15,99030.0,99015.0,0.201989]
["bitfinex","BTCUSD",1737034240393,0.00014989,99047.0,99016.0,0.09924081]
["bitfinex","BTCUSD",1737034240598,0.00014989,99047.0,99044.0,0.20193]
["bitfinex","BTCUSD",1737034240800,0.00014989,99047.0,99045.0,0.09924081]
["bitfinex","BTCUSD",1737034241936,0.00014989,99047.0,99018.0,0.1]
["bitfinex","BTCUSD",1737034241937,0.201931,99044.0,99020.0,0.201979]
["bitfinex","BTCUSD",1737034242141,0.201956,99032.0,99021.0,0.09924081]
["bitfinex","BTCUSD",1737034242339,0.00014989,99047.0,99021.0,0.09924081]
["bitfinex","BTCUSD",1737034242716,0.00014989,99047.0,99007.0,0.202004]
["bitfinex","BTCUSD",1737034242717,0.00014989,99047.0,99008.0,0.202003]
["bitfinex","BTCUSD",1737034242922,0.00014989,99047.0,99019.0,0.08585039]
["bitfinex","BTCUSD",1737034243131,0.00014989,99047.0,99033.0,0.08585039]
["bitfinex","BTCUSD",1737034243334,0.00014989,99047.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737034243542,0.00014989,99047.0,99035.0,0.15]
["bitfinex","BTCUSD",1737034243763,0.00014989,99047.0,99036.0,0.09924081]
["bitfinex","BTCUSD",1737034245080,0.201926,99046.0,99036.0,0.09924081]
["bitfinex","BTCUSD",1737034245289,0.00014989,99047.0,99037.0,0.1510096]
["bitfinex","BTCUSD",1737034245492,0.201919,99050.0,99037.0,0.15]
["bitfinex","BTCUSD",1737034245712,0.01414961,99065.0,99037.0,0.15]
["bitfinex","BTCUSD",1737034245713,0.201923,99048.0,99037.0,0.15]
["bitfinex","BTCUSD",1737034246133,0.201905,99057.0,99037.0,0.15]
["bitfinex","BTCUSD",1737034246353,0.201916,99051.0,99028.0,0.15]
["bitfinex","BTCUSD",1737034246573,0.201916,99051.0,99030.0,0.15]
["bitfinex","BTCUSD",1737034246788,0.201916,99051.0,99031.0,0.09924081]
["bitfinex","BTCUSD",1737034246996,0.201905,99057.0,99037.0,0.201942]
["bitfinex","BTCUSD",1737034247209,0.201906,99056.0,99038.0,0.09924081]
["bitfinex","BTCUSD",1737034247425,0.01414961,99080.0,99039.0,0.08585039]
["bitfinex","BTCUSD",1737034247631,0.31769395,99080.0,99046.0,0.201924]
["bitfinex","BTCUSD",1737034247837,0.201891,99064.0,99047.0,0.09924081]
["bitfinex","BTCUSD",1737034248045,0.201884,99067.0,99047.0,0.09924081]
["bitfinex","BTCUSD",1737034248462,0.201897,99061.0,99047.0,0.09924081]
["bitfinex","BTCUSD",1737034248665,0.01414961,99065.0,99030.0,0.00014989]
["bitfinex","BTCUSD",1737034248927,0.30354434,99060.0,99031.0,0.09924081]
["bitfinex","BTCUSD",1737034249141,0.09924081,99059.0,99030.0,0.00014989]
["bitfinex","BTCUSD",1737034249346,0.201913,99053.0,99031.0,0.09924081]
["bitfinex","BTCUSD",1737034249518,0.01414961,99062.0,99032.0,0.10025044]
["bitfinex","BTCUSD",1737034249728,0.01414961,99062.0,99033.0,0.15]
["bitfinex","BTCUSD",1737034249951,0.0008527,99047.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737034250146,0.0008527,99047.0,99037.0,0.15]
["bitfinex","BTCUSD",1737034250351,0.0008527,99047.0,99038.0,0.00100958]
["bitfinex","BTCUSD",1737034250504,0.0008527,99047.0,99039.0,0.15]
["bitfinex","BTCUSD",1737034250715,0.0008527,99047.0,99040.0,0.09924081]
["bitfinex","BTCUSD",1737034250926,0.0008527,99047.0,99039.0,0.15]
["bitfinex","BTCUSD",1737034251089,0.201926,99046.0,99039.0,0.15]
["bitfinex","BTCUSD",1737034251297,0.201953,99033.0,99030.0,0.00194056]
["bitfinex","BTCUSD",1737034251559,0.01414961,99031.0,99030.0,0.00194056]
["bitfinex","BTCUSD",1737034251962,0.201953,99033.0,99030.0,0.00194056]
["bitfinex","BTCUSD",1737034252417,0.01414961,99050.0,99030.0,0.00194056]
["bitfinex","BTCUSD",1737034252623,0.201951,99034.0,99030.0,0.00194056]
["bitfinex","BTCUSD",1737034252836,0.201942,99038.0,99030.0,0.00194056]
["bitfinex","BTCUSD",1737034253210,0.30354434,99060.0,99031.0,0.09924081]
["bitfinex","BTCUSD",1737034253410,0.28209438,99070.0,99032.0,0.00100965]
["bitfinex","BTCUSD",1737034253635,0.28209438,99070.0,99035.0,0.08585039]
["bitfinex","BTCUSD",1737034253956,0.201835,99091.0,99030.0,0.00194056]
["bitfinex","BTCUSD",1737034253957,0.01454961,99089.0,99045.0,0.08585039]
["bitfinex","BTCUSD",1737034254107,0.201883,99067.0,99046.0,0.24924081]
["bitfinex","BTCUSD",1737034254311,0.201878,99070.0,99046.0,0.24924081]
["bitfinex","BTCUSD",1737034254716,0.201879,99069.0,99046.0,0.24924081]
["bitfinex","BTCUSD",1737034254921,0.201889,99064.0,99046.0,0.24924081]
["bitfinex","BTCUSD",1737034255113,0.28209438,99056.0,99023.0,0.08585039]
["bitfinex","BTCUSD",1737034255297,0.28209438,99056.0,99020.0,0.201977]
["bitfinex","BTCUSD",1737034255298,0.01414961,99055.0,99020.0,0.201978]
["bitfinex","BTCUSD",1737034255497,0.28209438,99056.0,99031.0,0.10025049]
["bitfinex","BTCUSD",1737034255751,0.48397238,99070.0,99033.0,0.08585039]
["bitfinex","BTCUSD",1737034255951,0.201888,99065.0,99043.0,0.201931]
["bitfinex","BTCUSD",1737034256106,0.201888,99065.0,99044.0,0.10025024]
["bitfinex","BTCUSD",1737034256326,0.48397238,99070.0,99046.0,0.201926]
["bitfinex","BTCUSD",1737034256560,0.201867,99075.0,99048.0,0.15]
["bitfinex","BTCUSD",1737034256772,0.01414961,99086.0,99051.0,0.201916]
["bitfinex","BTCUSD",1737034256961,0.201872,99073.0,99053.0,0.201912]
["bitfinex","BTCUSD",1737034257241,0.201864,99077.0,99054.0,0.10025017]
["bitfinex","BTCUSD",1737034257441,0.403728,99077.0,99055.0,0.201908]
["bitfinex","BTCUSD",1737034257647,0.201864,99077.0,99057.0,0.201903]
["bitfinex","BTCUSD",1737034257866,0.0004,99089.0,99058.0,0.09924081]
["bitfinex","BTCUSD",1737034257867,0.01454961,99089.0,99058.0,0.09924081]
["bitfinex","BTCUSD",1737034258078,0.201885,99066.0,99058.0,0.09924081]
["bitfinex","BTCUSD",1737034258287,0.201877,99070.0,99039.0,0.15]
["bitfinex","BTCUSD",1737034258288,0.201891,99064.0,99039.0,0.15]
["bitfinex","BTCUSD",1737034258500,0.201881,99068.0,99040.0,0.10025034]
["bitfinex","BTCUSD",1737034258702,0.201896,99061.0,99046.0,0.201925]
["bitfinex","BTCUSD",1737034258913,0.01414961,99086.0,99047.0,0.09924081]
["bitfinex","BTCUSD",1737034259128,0.201871,99073.0,99048.0,0.00100935]
["bitfinex","BTCUSD",1737034259334,0.20189,99064.0,99049.0,0.09924081]
["bitfinex","BTCUSD",1737034259546,0.20188,99069.0,99049.0,0.30115881]
["bitfinex","BTCUSD",1737034259807,0.201914,99052.0,99036.0,0.15]
["bitfinex","BTCUSD",1737034260062,0.201914,99052.0,99012.0,0.1]
["bitfinex","BTCUSD",1737034260063,0.01414961,99069.0,99037.0,0.09924081]
["bitfinex","BTCUSD",1737034260312,0.28209438,99070.0,99037.0,0.09924081]
["bitfinex","BTCUSD",1737034260484,0.201847,99085.0,99043.0,0.0988504]
["bitfinex","BTCUSD",1737034260712,0.201847,99085.0,99040.0,0.1]
["bitfinex","BTCUSD",1737034260713,0.201856,99081.0,99048.0,0.24924081]
["bitfinex","BTCUSD",1737034260923,0.03,99079.0,99054.0,0.09924081]
["bitfinex","BTCUSD",1737034261131,0.03,99079.0,99076.0,0.201865]
["bitfinex","BTCUSD",1737034261337,0.03,99079.0,99078.0,0.201861]
["bitfinex","BTCUSD",1737034261547,0.00642917,99079.0,99078.0,0.5747205]
["bitfinex","BTCUSD",1737034261758,0.00642917,99079.0,99078.0,0.67295221]
["bitfinex","BTCUSD",1737034261969,6.976e-05,99099.0,99094.0,0.1]
["bitfinex","BTCUSD",1737034262176,6.976e-05,99099.0,99098.0,0.54991121]
["bitfinex","BTCUSD",1737034262380,6.976e-05,99099.0,99098.0,0.67291121]
["bitfinex","BTCUSD",1737034262589,0.201729,99143.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737034262805,0.0008559,99147.0,99126.0,0.10024945]
["bitfinex","BTCUSD",1737034263007,0.0063032,99128.0,99127.0,0.20176]
["bitfinex","BTCUSD",1737034263208,0.0063032,99128.0,99127.0,0.40085973]
["bitfinex","BTCUSD",1737034263381,0.0063032,99128.0,99127.0,0.47801033]
["bitfinex","BTCUSD",1737034263712,0.0063032,99128.0,99127.0,0.47973235]
["bitfinex","BTCUSD",1737034263949,0.0063032,99128.0,99127.0,0.42089121]
["bitfinex","BTCUSD",1737034264193,0.00055008,99129.0,99128.0,0.2218504]
["bitfinex","BTCUSD",1737034264393,0.0008559,99147.0,99139.0,0.0988504]
["bitfinex","BTCUSD",1737034264597,0.0008559,99147.0,99146.0,0.55096281]
["bitfinex","BTCUSD",1737034264813,0.0008538,99150.0,99149.0,0.1988504]
["bitfinex","BTCUSD",1737034265018,0.0008538,99150.0,99149.0,0.32209935]
["bitfinex","BTCUSD",1737034265192,0.0008538,99150.0,99149.0,0.22109121]
["bitfinex","BTCUSD",1737034265424,0.01785379,99157.0,99152.0,0.1]
["bitfinex","BTCUSD",1737034265537,0.01785379,99157.0,99155.0,0.09924081]
["bitfinex","BTCUSD",1737034265939,0.01785379,99157.0,99156.0,0.09924081]
["bitfinex","BTCUSD",1737034266608,0.01785379,99157.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737034266766,0.01785379,99157.0,99112.0,0.20179]
["bitfinex","BTCUSD",1737034266767,0.201723,99146.0,99112.0,0.20179]
["bitfinex","BTCUSD",1737034266990,0.15,99151.0,99104.0,0.1]
["bitfinex","BTCUSD",1737034267178,0.201736,99139.0,99106.0,0.09924081]
["bitfinex","BTCUSD",1737034267384,0.201786,99115.0,99106.0,0.09924081]
["bitfinex","BTCUSD",1737034267648,0.28209438,99120.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034267649,0.201801,99108.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034267777,0.20699863,99114.0,99092.0,0.30107181]
["bitfinex","BTCUSD",1737034267986,0.00521151,99107.0,99093.0,0.00100893]
["bitfinex","BTCUSD",1737034268183,0.201777,99120.0,99095.0,0.201825]
["bitfinex","BTCUSD",1737034268384,0.00520583,99106.0,99102.0,0.201811]
["bitfinex","BTCUSD",1737034268609,0.0011496,99136.0,99103.0,0.10024961]
["bitfinex","BTCUSD",1737034268811,0.201734,99141.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034268812,0.15,99119.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034269042,0.15,99100.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034269223,0.201822,99097.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034269437,0.0011496,99099.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034269591,0.20183,99093.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034269787,0.2029796,99093.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034269999,0.0011496,99092.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034270204,0.25039041,99092.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034270407,0.27339041,99092.0,99091.0,0.00015008]
["bitfinex","BTCUSD",1737034270647,0.0011496,99063.0,99030.0,0.00179067]
["bitfinex","BTCUSD",1737034270847,0.15,99059.0,99057.0,0.00014158]
["bitfinex","BTCUSD",1737034271048,0.4325506,99058.0,99057.0,0.00014158]
["bitfinex","BTCUSD",1737034271257,0.53179141,99058.0,99057.0,0.00014158]
["bitfinex","BTCUSD",1737034271457,0.60229141,99058.0,99057.0,0.00014158]
["bitfinex","BTCUSD",1737034271694,0.60229141,99058.0,99057.0,5.8e-07]
["bitfinex","BTCUSD",1737034271925,0.201956,99031.0,99030.0,0.00179067]
["bitfinex","BTCUSD",1737034272126,0.2031056,99031.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034272328,0.201956,99031.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034272945,0.201946,99036.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034273352,0.403902,99034.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034273976,0.0011496,99031.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034274208,0.201954,99032.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034274414,0.2030996,99034.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034274608,0.4050516,99034.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034274847,0.201939,99040.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034275076,0.201952,99034.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034275467,0.4050536,99034.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034275711,0.201918,99050.0,99031.0,0.30119681]
["bitfinex","BTCUSD",1737034275889,0.0011496,99053.0,99031.0,0.09924081]
["bitfinex","BTCUSD",1737034276098,0.201928,99045.0,99031.0,0.09924081]
["bitfinex","BTCUSD",1737034276310,0.28209438,99080.0,99032.0,0.00100962]
["bitfinex","BTCUSD",1737034276514,0.201897,99060.0,99038.0,0.201942]
["bitfinex","BTCUSD",1737034276759,0.0011496,99075.0,99040.0,0.15]
["bitfinex","BTCUSD",1737034276971,0.0011496,99075.0,99042.0,0.201933]
["bitfinex","BTCUSD",1737034277179,0.28209438,99070.0,99043.0,0.09924081]
["bitfinex","BTCUSD",1737034277381,0.201896,99061.0,99043.0,0.09924081]
["bitfinex","BTCUSD",1737034277586,0.0011496,99050.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034277792,0.403894,99036.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034278418,0.201952,99033.0,99030.0,0.00229117]
["bitfinex","BTCUSD",1737034278625,0.0011496,99058.0,99031.0,0.09924081]
["bitfinex","BTCUSD",1737034278831,0.201895,99061.0,99040.0,0.201938]
["bitfinex","BTCUSD",1737034279038,0.0806496,99081.0,99041.0,0.10025029]
["bitfinex","BTCUSD",1737034279293,0.0795,99081.0,99061.0,0.201894]
["bitfinex","BTCUSD",1737034279469,0.201855,99081.0,99062.0,0.10025007]
["bitfinex","BTCUSD",1737034279672,0.0011496,99090.0,99062.0,0.30113281]
["bitfinex","BTCUSD",1737034279871,0.201853,99082.0,99062.0,0.30113281]
["bitfinex","BTCUSD",1737034280076,0.201866,99076.0,99062.0,0.09924081]
["bitfinex","BTCUSD",1737034280279,0.20189,99064.0,99030.0,0.00179067]
["bitfinex","BTCUSD",1737034280479,0.201912,99053.0,99034.0,0.09924081]
["bitfinex","BTCUSD",1737034280687,0.15,99078.0,99035.0,0.10025032]
["bitfinex","BTCUSD",1737034280896,0.0011496,99086.0,99046.0,0.09924081]
["bitfinex","BTCUSD",1737034281108,0.201836,99091.0,99069.0,0.201878]
["bitfinex","BTCUSD",1737034281310,0.201854,99082.0,99070.0,0.09924081]
["bitfinex","BTCUSD",1737034281514,0.201836,99090.0,99071.0,0.20288426]
["bitfinex","BTCUSD",1737034281717,0.201824,99096.0,99073.0,0.403742]
["bitfinex","BTCUSD",1737034281933,0.0008521,99099.0,99074.0,0.10024995]
["bitfinex","BTCUSD",1737034282138,0.0008521,99099.0,99075.0,0.201867]
["bitfinex","BTCUSD",1737034282345,0.0010019,99099.0,99082.0,0.201852]
["bitfinex","BTCUSD",1737034282498,0.20182,99098.0,99083.0,0.09924081]
["bitfinex","BTCUSD",1737034282909,0.0010019,99099.0,99083.0,0.09924081]
["bitfinex","BTCUSD",1737034283151,0.0010019,99099.0,99085.0,0.201846]
["bitfinex","BTCUSD",1737034283355,0.0010019,99099.0,99086.0,0.10024985]
["bitfinex","BTCUSD",1737034283555,0.0010019,99099.0,99086.0,0.09924081]
["bitfinex","BTCUSD",1737034284255,0.0011496,99098.0,99050.0,0.0988504]
["bitfinex","BTCUSD",1737034284455,0.0011496,99098.0,99063.0,0.09924081]
["bitfinex","BTCUSD",1737034284655,0.0011496,99098.0,99036.0,0.201945]
["bitfinex","BTCUSD",1737034284656,0.0010019,99099.0,99078.0,0.09924081]
["bitfinex","BTCUSD",1737034284833,0.0010019,99099.0,99059.0,0.023]
["bitfinex","BTCUSD",1737034284834,0.0010019,99099.0,99097.0,0.201821]
["bitfinex","BTCUSD",1737034285033,0.0010019,99099.0,99098.0,0.1002498]
["bitfinex","BTCUSD",1737034285235,0.0010019,99099.0,99098.0,0.2502498]
["bitfinex","BTCUSD",1737034285440,0.0010019,99099.0,99098.0,0.34809121]
["bitfinex","BTCUSD",1737034285746,0.0010019,99099.0,99098.0,0.19809121]
["bitfinex","BTCUSD",1737034285956,0.0010019,99099.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737034287046,0.201853,99082.0,99051.0,0.0988504]
["bitfinex","BTCUSD",1737034287250,0.0011496,99096.0,99063.0,0.09924081]
["bitfinex","BTCUSD",1737034287490,0.20184,99088.0,99063.0,0.09924081]
["bitfinex","BTCUSD",1737034287700,0.1510019,99099.0,99063.0,0.09924081]
["bitfinex","BTCUSD",1737034287701,0.0011496,99086.0,99063.0,0.09924081]
["bitfinex","BTCUSD",1737034287859,0.201877,99071.0,99063.0,0.09924081]
["bitfinex","BTCUSD",1737034288063,0.0011496,99070.0,99049.0,0.0986]
["bitfinex","BTCUSD",1737034288269,0.201912,99053.0,99050.0,0.09924081]
["bitfinex","BTCUSD",1737034288471,0.1,99094.0,99030.0,0.00179067]
["bitfinex","BTCUSD",1737034288472,0.201956,99031.0,99030.0,0.00179067]
["bitfinex","BTCUSD",1737034288640,0.201937,99041.0,99030.0,0.10103148]
["bitfinex","BTCUSD",1737034289021,0.45509438,99060.0,99030.0,0.10103148]
["bitfinex","BTCUSD",1737034289022,0.201913,99053.0,99031.0,0.10025047]
["bitfinex","BTCUSD",1737034289187,0.201893,99063.0,99031.0,0.10025047]
["bitfinex","BTCUSD",1737034289476,0.28209438,99070.0,99031.0,0.10025047]
["bitfinex","BTCUSD",1737034289477,0.0011496,99071.0,99037.0,0.09924081]
["bitfinex","BTCUSD",1737034289680,0.2030086,99079.0,99046.0,0.15]
["bitfinex","BTCUSD",1737034289890,0.0011496,99079.0,99047.0,0.10025013]
["bitfinex","BTCUSD",1737034290092,0.0011496,99070.0,99047.0,0.09924081]
["bitfinex","BTCUSD",1737034290295,0.201916,99051.0,99047.0,0.09924081]
["bitfinex","BTCUSD",1737034290500,0.0011496,99060.0,99030.0,0.00179067]
["bitfinex","BTCUSD",1737034290726,0.201915,99052.0,99032.0,0.10025033]
["bitfinex","BTCUSD",1737034290926,0.201924,99047.0,99032.0,0.09924081]
["bitfinex","BTCUSD",1737034291131,0.201905,99057.0,99033.0,0.00100957]
["bitfinex","BTCUSD",1737034291376,0.40381,99057.0,99040.0,0.201937]
["bitfinex","BTCUSD",1737034291629,0.48395238,99080.0,99030.0,0.00179067]
["bitfinex","BTCUSD",1737034291630,0.201864,99077.0,99063.0,0.20189]
["bitfinex","BTCUSD",1737034291828,0.201864,99077.0,99030.0,0.38273545]
["bitfinex","BTCUSD",1737034291829,0.0011496,99085.0,99064.0,0.10025008]
["bitfinex","BTCUSD",1737034292043,0.201904,99057.0,99039.0,0.20194]
["bitfinex","BTCUSD",1737034292254,0.0011496,99060.0,99040.0,0.09924081]
["bitfinex","BTCUSD",1737034292465,0.201903,99057.0,99040.0,0.09924081]
["bitfinex","BTCUSD",1737034292672,0.201883,99067.0,99041.0,0.00100954]
["bitfinex","BTCUSD",1737034292876,0.0011496,99075.0,99042.0,0.09924081]
["bitfinex","BTCUSD",1737034293087,0.1,99109.0,99030.0,0.00179067]
["bitfinex","BTCUSD",1737034293088,0.0011496,99076.0,99043.0,0.10025017]
["bitfinex","BTCUSD",1737034293290,0.0011496,99061.0,99043.0,0.09924081]
["bitfinex","BTCUSD",1737034293632,0.201897,99060.0,99043.0,0.09924081]
["bitfinex","BTCUSD",1737034293836,0.201899,99059.0,99043.0,0.09924081]
["bitfinex","BTCUSD",1737034294039,0.0011496,99066.0,99044.0,0.0010095]
["bitfinex","BTCUSD",1737034294288,0.15,99069.0,99040.0,0.0005005]
["bitfinex","BTCUSD",1737034294289,0.0011496,99056.0,99040.0,0.0005005]
["bitfinex","BTCUSD",1737034294536,0.201932,99044.0,99040.0,0.0005005]
["bitfinex","BTCUSD",1737034294761,0.201903,99057.0,99041.0,0.09924081]
["bitfinex","BTCUSD",1737034294933,0.201903,99057.0,99042.0,0.00100951]
["bitfinex","BTCUSD",1737034295139,0.201903,99057.0,99043.0,0.10025033]
["bitfinex","BTCUSD",1737034295349,0.403728,99077.0,99048.0,0.201921]
["bitfinex","BTCUSD",1737034295552,0.403728,99077.0,99040.0,0.0005005]
["bitfinex","BTCUSD",1737034295553,0.0011496,99081.0,99057.0,0.201902]
["bitfinex","BTCUSD",1737034295772,0.0011496,99081.0,99059.0,0.201899]
["bitfinex","BTCUSD",1737034295983,0.0011496,99081.0,99043.0,0.15]
["bitfinex","BTCUSD",1737034295984,0.0011496,99081.0,99060.0,0.3021461]
["bitfinex","BTCUSD",1737034296199,0.0823496,99097.0,99061.0,0.00100929]
["bitfinex","BTCUSD",1737034296406,0.0823496,99097.0,99063.0,0.09924081]
["bitfinex","BTCUSD",1737034296609,0.0823496,99097.0,99077.0,0.201861]
["bitfinex","BTCUSD",1737034296830,0.2841736,99097.0,99078.0,0.09924081]
["bitfinex","BTCUSD",1737034297059,0.201889,99065.0,99034.0,0.0988504]
["bitfinex","BTCUSD",1737034297273,0.201884,99067.0,99045.0,0.09924081]
["bitfinex","BTCUSD",1737034297484,0.0008524,99062.0,99045.0,0.09924081]
["bitfinex","BTCUSD",1737034298111,0.201909,99055.0,99045.0,0.09924081]
["bitfinex","BTCUSD",1737034298321,0.0008524,99062.0,99045.0,0.09924081]
["bitfinex","BTCUSD",1737034298531,0.0008524,99062.0,99041.0,0.201936]
["bitfinex","BTCUSD",1737034298532,0.0008524,99062.0,99057.0,0.201902]
["bitfinex","BTCUSD",1737034298735,0.0008524,99062.0,99059.0,0.201899]
["bitfinex","BTCUSD",1737034298943,0.0008524,99062.0,99060.0,0.10025005]
["bitfinex","BTCUSD",1737034299150,0.0008524,99062.0,99061.0,0.201895]
["bitfinex","BTCUSD",1737034299363,0.0008524,99062.0,99061.0,0.30214511]
["bitfinex","BTCUSD",1737034299573,0.0008524,99062.0,99049.0,0.201919]
["bitfinex","BTCUSD",1737034299781,0.201895,99061.0,99050.0,0.09924081]
["bitfinex","BTCUSD",1737034299998,0.0008524,99062.0,99050.0,0.09924081]
["bitfinex","BTCUSD",1737034300212,0.0008524,99062.0,99051.0,0.00100942]
["bitfinex","BTCUSD",1737034300420,0.0008524,99062.0,99059.0,0.201898]
["bitfinex","BTCUSD",1737034300633,0.18985416,99083.0,99069.0,0.201878]
["bitfinex","BTCUSD",1737034300840,0.18985416,99083.0,99070.0,0.10025008]
["bitfinex","BTCUSD",1737034301053,0.18985416,99083.0,99071.0,0.201875]
["bitfinex","BTCUSD",1737034301263,0.201833,99092.0,99072.0,0.10025008]
["bitfinex","BTCUSD",1737034301468,0.0011496,99092.0,99072.0,0.10024998]
["bitfinex","BTCUSD",1737034301674,0.0011496,99092.0,99074.0,0.201869]
["bitfinex","BTCUSD",1737034301911,0.0011496,99092.0,99075.0,0.09924081]
["bitfinex","BTCUSD",1737034302135,0.201846,99086.0,99075.0,0.09924081]
["bitfinex","BTCUSD",1737034302370,0.201834,99091.0,99075.0,0.09924081]
["bitfinex","BTCUSD",1737034302601,0.0011496,99092.0,99075.0,0.09924081]
["bitfinex","BTCUSD",1737034302808,0.0008521,99099.0,99097.0,0.201821]
["bitfinex","BTCUSD",1737034303021,0.0008521,99099.0,99098.0,0.10024974]
["bitfinex","BTCUSD",1737034304267,0.0008521,99099.0,99098.0,0.09924081]
["bitfinex","BTCUSD",1737034304916,0.0008521,99099.0,99088.0,0.15]
["bitfinex","BTCUSD",1737034304917,0.0008521,99099.0,99063.0,0.0987]
["bitfinex","BTCUSD",1737034305120,0.0011496,99095.0,99075.0,0.201865]
["bitfinex","BTCUSD",1737034305325,0.201849,99084.0,99065.0,0.404087]
["bitfinex","BTCUSD",1737034305537,0.0011496,99072.0,99032.0,0.20374404]
["bitfinex","BTCUSD",1737034305774,0.0011496,99077.0,99057.0,0.201903]
["bitfinex","BTCUSD",1737034305990,0.0011496,99081.0,99070.0,0.09924081]
["bitfinex","BTCUSD",1737034306212,0.201857,99080.0,99070.0,0.09924081]
["bitfinex","BTCUSD",1737034306429,0.0011496,99088.0,99070.0,0.09924081]
["bitfinex","BTCUSD",1737034306638,0.0011496,99089.0,99071.0,0.00100927]
["bitfinex","BTCUSD",1737034306847,0.0011496,99089.0,99078.0,0.20186]
["bitfinex","BTCUSD",1737034307082,0.0011496,99084.0,99069.0,0.0005005]
["bitfinex","BTCUSD",1737034307299,0.023,99092.0,99069.0,0.0005005]
["bitfinex","BTCUSD",1737034307300,0.0011496,99071.0,99069.0,0.0005005]
["bitfinex","BTCUSD",1737034307509,0.201877,99070.0,99069.0,0.0005005]
["bitfinex","BTCUSD",1737034307955,0.2030266,99070.0,99069.0,0.0005005]
["bitfinex","BTCUSD",1737034308160,0.3530266,99070.0,99069.0,0.0005005]
["bitfinex","BTCUSD",1737034308644,0.47526741,99070.0,99069.0,0.0005005]
["bitfinex","BTCUSD",1737034308849,0.47526741,99070.0,99032.0,0.00179004]
["bitfinex","BTCUSD",1737034308850,0.201952,99033.0,99032.0,0.00179004]
["bitfinex","BTCUSD",1737034309055,0.2030976,99035.0,99032.0,0.00193981]
["bitfinex","BTCUSD",1737034309260,0.0011496,99033.0,99032.0,0.00193981]
["bitfinex","BTCUSD",1737034309971,0.15,99034.0,99032.0,0.00193981]
["bitfinex","BTCUSD",1737034310207,0.3531016,99033.0,99032.0,0.00193981]
["bitfinex","BTCUSD",1737034311691,0.2031016,99033.0,99032.0,0.00193981]
["bitfinex","BTCUSD",1737034312328,0.4852016,99033.0,99032.0,0.00193981]
["bitfinex","BTCUSD",1737034312537,0.0011496,99004.0,98985.0,0.20205]
["bitfinex","BTCUSD",1737034312755,0.0011496,99004.0,98992.0,0.09924081]
["bitfinex","BTCUSD",1737034312999,0.201956,99031.0,98992.0,0.09924081]
["bitfinex","BTCUSD",1737034313000,0.0011496,99016.0,99000.0,0.202019]
["bitfinex","BTCUSD",1737034313203,0.201956,99031.0,99001.0,0.10025074]
["bitfinex","BTCUSD",1737034313409,0.0011496,99016.0,99001.0,0.09924081]
["bitfinex","BTCUSD",1737034313641,0.28209438,99030.0,98993.0,0.00504922]
["bitfinex","BTCUSD",1737034313642,0.202012,99004.0,98993.0,0.00504922]
["bitfinex","BTCUSD",1737034313849,0.202012,99004.0,98994.0,0.09924081]
["bitfinex","BTCUSD",1737034314075,0.202023,98999.0,98994.0,0.09924081]
["bitfinex","BTCUSD",1737034314293,0.202023,98999.0,98993.0,0.00504922]
["bitfinex","BTCUSD",1737034314500,0.202026,98997.0,98992.0,0.00504922]
["bitfinex","BTCUSD",1737034315175,0.202034,98993.0,98992.0,0.00504922]
["bitfinex","BTCUSD",1737034315383,0.202034,98993.0,98991.0,0.00054989]
["bitfinex","BTCUSD",1737034315807,0.0011496,98992.0,98991.0,0.00054989]
["bitfinex","BTCUSD",1737034316028,0.2031856,98992.0,98991.0,0.00054989]
["bitfinex","BTCUSD",1737034316238,0.3531856,98992.0,98991.0,0.00054989]
["bitfinex","BTCUSD",1737034316446,0.5867264,98992.0,98991.0,0.00054989]
["bitfinex","BTCUSD",1737034316881,0.46448559,98992.0,98991.0,0.00054989]
["bitfinex","BTCUSD",1737034317536,0.31448559,98992.0,98960.0,0.00101031]
["bitfinex","BTCUSD",1737034317745,0.202056,98983.0,98966.0,0.202089]
["bitfinex","BTCUSD",1737034317966,0.20218678,98992.0,98968.0,0.202085]
["bitfinex","BTCUSD",1737034318187,0.202038,98991.0,98969.0,0.09924081]
["bitfinex","BTCUSD",1737034318401,0.00014978,98992.0,98969.0,0.09924081]
["bitfinex","BTCUSD",1737034318855,0.15,98979.0,98967.0,0.00504922]
["bitfinex","BTCUSD",1737034319064,0.28209438,98980.0,98967.0,0.00504922]
["bitfinex","BTCUSD",1737034319065,0.352085,98968.0,98967.0,0.00504922]
["bitfinex","BTCUSD",1737034319281,0.45132581,98968.0,98967.0,0.00504922]
["bitfinex","BTCUSD",1737034319502,0.47432581,98968.0,98967.0,0.00504922]
["bitfinex","BTCUSD",1737034319965,0.1,98965.0,98964.0,0.03]
["bitfinex","BTCUSD",1737034320179,0.44924081,98965.0,98964.0,0.03]
["bitfinex","BTCUSD",1737034320386,0.3182,98952.0,98946.0,0.00179466]
["bitfinex","BTCUSD",1737034320603,0.41744081,98952.0,98946.0,0.00179466]
["bitfinex","BTCUSD",1737034321296,0.1,98947.0,98946.0,0.00179466]
["bitfinex","BTCUSD",1737034321509,0.34924081,98947.0,98946.0,0.00179466]
["bitfinex","BTCUSD",1737034321729,0.352157,98933.0,98930.0,0.00179592]
["bitfinex","BTCUSD",1737034321939,0.55009781,98933.0,98932.0,0.00229516]
["bitfinex","BTCUSD",1737034322368,0.55009781,98933.0,98912.0,0.00631658]
["bitfinex","BTCUSD",1737034322369,0.375197,98913.0,98912.0,0.00631658]
["bitfinex","BTCUSD",1737034322593,0.52313781,98913.0,98912.0,0.00646679]
["bitfinex","BTCUSD",1737034323023,0.52313781,98913.0,98912.0,0.00015021]
["bitfinex","BTCUSD",1737034323230,0.250897,98913.0,98912.0,0.00015021]
["bitfinex","BTCUSD",1737034323440,0.202183,98921.0,98912.0,0.00015021]
["bitfinex","BTCUSD",1737034323649,0.202159,98932.0,98912.0,0.00015021]
["bitfinex","BTCUSD",1737034323874,0.0757,98952.0,98913.0,0.10025171]
["bitfinex","BTCUSD",1737034324097,0.202124,98949.0,98946.0,0.00178962]
["bitfinex","BTCUSD",1737034324319,0.09924081,98948.0,98946.0,0.00178962]
["bitfinex","BTCUSD",1737034324530,0.0757,98952.0,98912.0,0.00015021]
["bitfinex","BTCUSD",1737034324531,0.15,98936.0,98912.0,0.00015021]
["bitfinex","BTCUSD",1737034324755,0.225148,98937.0,98901.0,0.00631651]
["bitfinex","BTCUSD",1737034324756,0.202197,98913.0,98901.0,0.00631651]
["bitfinex","BTCUSD",1737034325447,0.15,98912.0,98901.0,0.00631651]
["bitfinex","BTCUSD",1737034325664,0.15,98912.0,98894.0,0.0017955]
["bitfinex","BTCUSD",1737034325665,0.173,98912.0,98911.0,0.00055021]
["bitfinex","BTCUSD",1737034325880,0.34794081,98912.0,98911.0,0.00055021]
["bitfinex","BTCUSD",1737034326095,0.98978081,98912.0,98911.0,0.00055021]
["bitfinex","BTCUSD",1737034327145,0.1,98905.0,98894.0,0.0017955]
["bitfinex","BTCUSD",1737034327370,0.023,98901.0,98900.0,0.01513754]
["bitfinex","BTCUSD",1737034327571,0.22224081,98901.0,98900.0,0.01513754]
["bitfinex","BTCUSD",1737034327728,0.12224081,98901.0,98900.0,0.01513754]
["bitfinex","BTCUSD",1737034327969,0.09924081,98901.0,98900.0,0.01513754]
["bitfinex","BTCUSD",1737034328368,0.20222,98902.0,98900.0,0.01513754]
["bitfinex","BTCUSD",1737034328794,0.27224081,98901.0,98900.0,0.01513754]
["bitfinex","BTCUSD",1737034329043,0.91604081,98901.0,98900.0,0.01513754]
["bitfinex","BTCUSD",1737034329244,0.91604081,98901.0,98894.0,0.0017955]
["bitfinex","BTCUSD",1737034329245,0.373,98895.0,98894.0,0.0017955]
["bitfinex","BTCUSD",1737034329391,0.27224081,98895.0,98894.0,0.0017955]
["bitfinex","BTCUSD",1737034329995,0.352269,98878.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737034330209,0.47450981,98878.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737034330614,0.352269,98878.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737034331240,0.202257,98884.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737034331392,0.202269,98878.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737034332735,0.352259,98883.0,98871.0,0.0004]
["bitfinex","BTCUSD",1737034333027,0.352259,98883.0,98864.0,0.202297]
["bitfinex","BTCUSD",1737034333237,0.28209438,98900.0,98865.0,0.10025218]
["bitfinex","BTCUSD",1737034333429,0.28209438,98900.0,98865.0,0.09924081]
["bitfinex","BTCUSD",1737034333634,0.202261,98882.0,98865.0,0.30153681]
["bitfinex","BTCUSD",1737034333837,0.202272,98877.0,98865.0,0.09924081]
["bitfinex","BTCUSD",1737034334042,0.15,98879.0,98856.0,0.00179424]
["bitfinex","BTCUSD",1737034334254,0.15,98875.0,98857.0,0.00101149]
["bitfinex","BTCUSD",1737034334455,0.202229,98898.0,98864.0,0.09924081]
["bitfinex","BTCUSD",1737034334659,0.202261,98882.0,98864.0,0.09924081]
["bitfinex","BTCUSD",1737034334873,0.202292,98867.0,98856.0,0.00179424]
["bitfinex","BTCUSD",1737034335064,0.20227,98878.0,98857.0,0.00606679]
["bitfinex","BTCUSD",1737034335219,0.28209438,98890.0,98847.0,0.00179508]
["bitfinex","BTCUSD",1737034335426,0.15,98869.0,98848.0,0.09924081]
["bitfinex","BTCUSD",1737034335625,0.202328,98849.0,98847.0,0.00179508]
["bitfinex","BTCUSD",1737034336095,0.202328,98849.0,98848.0,0.00631918]
["bitfinex","BTCUSD",1737034336235,0.28209438,98890.0,98849.0,0.202328]
["bitfinex","BTCUSD",1737034336438,0.09924081,98887.0,98857.0,0.202311]
["bitfinex","BTCUSD",1737034336669,0.28209438,98890.0,98858.0,0.09924081]
["bitfinex","BTCUSD",1737034336862,0.28209438,98890.0,98858.0,0.10025225]
["bitfinex","BTCUSD",1737034337078,0.202253,98886.0,98860.0,0.202306]
["bitfinex","BTCUSD",1737034337439,0.202253,98886.0,98850.0,0.00631918]
["bitfinex","BTCUSD",1737034337440,0.004044,98908.0,98863.0,0.09924081]
["bitfinex","BTCUSD",1737034337644,0.202254,98886.0,98864.0,0.00101119]
["bitfinex","BTCUSD",1737034337951,0.202284,98871.0,98865.0,0.09924081]
["bitfinex","BTCUSD",1737034338146,0.202294,98866.0,98865.0,0.09924081]
["bitfinex","BTCUSD",1737034338346,0.15,98879.0,98861.0,0.00631918]
["bitfinex","BTCUSD",1737034338555,0.15,98879.0,98862.0,0.09924081]
["bitfinex","BTCUSD",1737034338793,0.0487,98916.0,98865.0,0.202296]
["bitfinex","BTCUSD",1737034338997,0.0487,98916.0,98883.0,0.202257]
["bitfinex","BTCUSD",1737034339236,0.202232,98897.0,98884.0,0.09924081]
["bitfinex","BTCUSD",1737034339550,0.202226,98900.0,98884.0,0.09924081]
["bitfinex","BTCUSD",1737034339751,0.28209438,98900.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737034339959,0.28209438,98900.0,98868.0,0.09924081]
["bitfinex","BTCUSD",1737034340166,0.202267,98879.0,98868.0,0.09924081]
["bitfinex","BTCUSD",1737034340403,0.28209438,98900.0,98847.0,0.00179508]
["bitfinex","BTCUSD",1737034340404,0.15,98889.0,98847.0,0.00179508]
["bitfinex","BTCUSD",1737034340644,0.15,98875.0,98853.0,0.202318]
["bitfinex","BTCUSD",1737034340854,0.202289,98869.0,98854.0,0.09924081]
["bitfinex","BTCUSD",1737034341056,0.202277,98874.0,98854.0,0.09924081]
["bitfinex","BTCUSD",1737034341268,0.15,98875.0,98854.0,0.09924081]
["bitfinex","BTCUSD",1737034341470,0.15,98867.0,98847.0,0.00179508]
["bitfinex","BTCUSD",1737034341681,0.20231,98858.0,98848.0,0.10556088]
["bitfinex","BTCUSD",1737034341888,0.15,98867.0,98848.0,0.10556088]
["bitfinex","BTCUSD",1737034342091,0.202318,98854.0,98848.0,0.10556088]
["bitfinex","BTCUSD",1737034342314,0.202328,98849.0,98848.0,0.00682116]
["bitfinex","BTCUSD",1737034342731,0.202317,98855.0,98849.0,0.00632007]
["bitfinex","BTCUSD",1737034342937,0.15,98877.0,98849.0,0.00632007]
["bitfinex","BTCUSD",1737034343141,0.202303,98862.0,98850.0,0.30156681]
["bitfinex","BTCUSD",1737034343353,0.202303,98862.0,98850.0,0.09924081]
["bitfinex","BTCUSD",1737034343560,0.202295,98866.0,98850.0,0.09924081]
["bitfinex","BTCUSD",1737034343771,0.0784,98894.0,98849.0,0.00632007]
["bitfinex","BTCUSD",1737034343772,0.05,98888.0,98856.0,0.09924081]
["bitfinex","BTCUSD",1737034343945,0.05,98888.0,98868.0,0.202288]
["bitfinex","BTCUSD",1737034344177,0.202265,98881.0,98869.0,0.09924081]
["bitfinex","BTCUSD",1737034344388,0.05,98888.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034344597,0.05,98888.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034344806,0.202286,98870.0,98849.0,0.10025226]
["bitfinex","BTCUSD",1737034345012,0.28209438,98870.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034345223,0.202326,98850.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034345440,0.352287,98869.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034345441,0.15,98869.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034345857,0.202318,98854.0,98850.0,0.00505654]
["bitfinex","BTCUSD",1737034346264,0.20232,98853.0,98851.0,0.00505654]
["bitfinex","BTCUSD",1737034347303,0.20232,98853.0,98852.0,0.00505654]
["bitfinex","BTCUSD",1737034347723,0.202299,98864.0,98852.0,0.00505654]
["bitfinex","BTCUSD",1737034348111,0.202313,98857.0,98852.0,0.00505654]
["bitfinex","BTCUSD",1737034348326,0.404626,98857.0,98852.0,0.00505654]
["bitfinex","BTCUSD",1737034349426,0.404626,98857.0,98853.0,0.00505654]
["bitfinex","BTCUSD",1737034350067,0.202326,98851.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034350532,0.404652,98851.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034352006,0.37304627,98851.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034352519,0.352328,98849.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034353014,0.37304527,98851.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034353812,0.202328,98849.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034358024,0.202321,98853.0,98848.0,0.0997419]
["bitfinex","BTCUSD",1737034358687,0.202308,98860.0,98848.0,0.0997419]
["bitfinex","BTCUSD",1737034358896,0.047,98879.0,98854.0,0.202317]
["bitfinex","BTCUSD",1737034359114,0.28209438,98890.0,98855.0,0.09924081]
["bitfinex","BTCUSD",1737034359325,0.202304,98861.0,98855.0,0.09924081]
["bitfinex","BTCUSD",1737034359575,0.15,98883.0,98855.0,0.09924081]
["bitfinex","BTCUSD",1737034359788,0.202252,98887.0,98855.0,0.09924081]
["bitfinex","BTCUSD",1737034360005,0.173,98881.0,98848.0,0.00050109]
["bitfinex","BTCUSD",1737034360209,0.404522,98882.0,98848.0,0.00135579]
["bitfinex","BTCUSD",1737034360210,0.352328,98849.0,98848.0,0.00135579]
["bitfinex","BTCUSD",1737034360415,0.202328,98849.0,98848.0,0.00135579]
["bitfinex","BTCUSD",1737034360618,0.00179487,98851.0,98848.0,0.1005966]
["bitfinex","BTCUSD",1737034360838,0.00179487,98851.0,98849.0,0.30156881]
["bitfinex","BTCUSD",1737034361046,0.00179487,98851.0,98850.0,0.00101149]
["bitfinex","BTCUSD",1737034361254,0.00179487,98851.0,98850.0,0.1002523]
["bitfinex","BTCUSD",1737034361674,0.00179487,98851.0,98850.0,0.10025218]
["bitfinex","BTCUSD",1737034362105,0.00179487,98851.0,98850.0,0.10025215]
["bitfinex","BTCUSD",1737034362522,0.00179487,98851.0,98850.0,0.09924081]
["bitfinex","BTCUSD",1737034363149,0.202326,98850.0,98848.0,0.00135579]
["bitfinex","BTCUSD",1737034363639,0.00179487,98851.0,98848.0,0.1005966]
["bitfinex","BTCUSD",1737034363843,0.00179487,98851.0,98848.0,0.3029266]
["bitfinex","BTCUSD",1737034364047,0.00179487,98851.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034364677,0.00179487,98851.0,98850.0,0.20333752]
["bitfinex","BTCUSD",1737034364890,0.00179487,98851.0,98850.0,0.30257833]
["bitfinex","BTCUSD",1737034365101,0.00179487,98851.0,98850.0,0.30156681]
["bitfinex","BTCUSD",1737034365726,0.04058868,98888.0,98850.0,0.09924081]
["bitfinex","BTCUSD",1737034365966,0.04058868,98888.0,98864.0,0.202298]
["bitfinex","BTCUSD",1737034366172,0.04058868,98888.0,98865.0,0.09924081]
["bitfinex","BTCUSD",1737034366375,0.20226,98883.0,98866.0,0.202294]
["bitfinex","BTCUSD",1737034366583,0.202269,98879.0,98867.0,0.09924081]
["bitfinex","BTCUSD",1737034366787,0.04058868,98888.0,98867.0,0.09924081]
["bitfinex","BTCUSD",1737034366788,0.202261,98882.0,98868.0,0.202289]
["bitfinex","BTCUSD",1737034367003,0.202251,98887.0,98869.0,0.09924081]
["bitfinex","BTCUSD",1737034367235,0.20226,98883.0,98870.0,0.202285]
["bitfinex","BTCUSD",1737034367441,0.04058868,98888.0,98871.0,0.10025208]
["bitfinex","BTCUSD",1737034367651,0.04058868,98888.0,98872.0,0.09924081]
["bitfinex","BTCUSD",1737034367862,0.04058868,98888.0,98884.0,0.202256]
["bitfinex","BTCUSD",1737034368103,0.04058868,98888.0,98886.0,0.202253]
["bitfinex","BTCUSD",1737034368305,0.04058868,98888.0,98887.0,0.09924081]
["bitfinex","BTCUSD",1737034368528,0.04058868,98888.0,98886.0,0.09924081]
["bitfinex","BTCUSD",1737034368944,0.04058868,98888.0,98887.0,0.09924081]
["bitfinex","BTCUSD",1737034370638,0.04058868,98888.0,98887.0,0.10025189]
["bitfinex","BTCUSD",1737034371145,0.202149,98937.0,98897.0,0.1]
["bitfinex","BTCUSD",1737034371360,0.202149,98937.0,98890.0,0.15]
["bitfinex","BTCUSD",1737034371361,0.0017953,98950.0,98931.0,0.202159]
["bitfinex","BTCUSD",1737034371581,0.040428,98946.0,98932.0,0.10025142]
["bitfinex","BTCUSD",1737034372001,0.0017953,98950.0,98933.0,0.09924081]
["bitfinex","BTCUSD",1737034372212,0.0017953,98950.0,98934.0,0.00101051]
["bitfinex","BTCUSD",1737034372453,0.0017953,98950.0,98941.0,0.09924081]
["bitfinex","BTCUSD",1737034372658,0.0017953,98950.0,98946.0,0.09924081]
["bitfinex","BTCUSD",1737034372659,0.00194239,98947.0,98946.0,0.09924081]
["bitfinex","BTCUSD",1737034372872,0.00194239,98947.0,98946.0,0.10025114]
["bitfinex","BTCUSD",1737034373554,0.00194239,98947.0,98946.0,0.09924081]
["bitfinex","BTCUSD",1737034376394,0.00179928,98969.0,98947.0,0.202128]
["bitfinex","BTCUSD",1737034376539,0.00179928,98969.0,98948.0,0.09924081]
["bitfinex","BTCUSD",1737034376739,0.00179928,98969.0,98954.0,0.202112]
["bitfinex","BTCUSD",1737034376983,0.00179928,98969.0,98955.0,0.1002512]
["bitfinex","BTCUSD",1737034377183,0.00179928,98969.0,98955.0,0.09924081]
["bitfinex","BTCUSD",1737034377386,0.202087,98967.0,98955.0,0.09924081]
["bitfinex","BTCUSD",1737034377593,0.00179928,98969.0,98955.0,0.09924081]
["bitfinex","BTCUSD",1737034377750,0.202091,98966.0,98955.0,0.09924081]
["bitfinex","BTCUSD",1737034378645,0.00179928,98969.0,98955.0,0.09924081]
["bitfinex","BTCUSD",1737034378815,0.202085,98968.0,98955.0,0.09924081]
["bitfinex","BTCUSD",1737034379037,0.00179928,98969.0,98955.0,0.09924081]
["bitfinex","BTCUSD",1737034379240,0.00179928,98969.0,98956.0,0.20211]
["bitfinex","BTCUSD",1737034379445,0.00179928,98969.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737034379660,0.00179928,98969.0,98959.0,0.09924081]
["bitfinex","BTCUSD",1737034380068,0.20388428,98969.0,98959.0,0.09924081]
["bitfinex","BTCUSD",1737034380279,0.202097,98963.0,98959.0,0.09924081]
["bitfinex","BTCUSD",1737034380479,0.00179928,98969.0,98933.0,0.00014982]
["bitfinex","BTCUSD",1737034380686,0.202106,98958.0,98934.0,0.09924081]
["bitfinex","BTCUSD",1737034380887,0.202108,98957.0,98935.0,0.0010105]
["bitfinex","BTCUSD",1737034381129,0.202125,98949.0,98936.0,0.09924081]
["bitfinex","BTCUSD",1737034381334,0.202154,98934.0,98933.0,0.00014982]
["bitfinex","BTCUSD",1737034382160,0.225154,98934.0,98933.0,0.00014982]
["bitfinex","BTCUSD",1737034382581,0.202154,98934.0,98933.0,0.00014982]
["bitfinex","BTCUSD",1737034383460,0.202106,98958.0,98933.0,0.00014982]
["bitfinex","BTCUSD",1737034383461,0.202115,98954.0,98933.0,0.09924081]
["bitfinex","BTCUSD",1737034383664,0.202122,98950.0,98934.0,0.1002514]
["bitfinex","BTCUSD",1737034383869,0.248005,98959.0,98934.0,0.09924081]
["bitfinex","BTCUSD",1737034383870,0.1959,98959.0,98934.0,0.09924081]
["bitfinex","BTCUSD",1737034384087,0.1959,98959.0,98891.0,0.1]
["bitfinex","BTCUSD",1737034384088,0.15,98949.0,98891.0,0.1]
["bitfinex","BTCUSD",1737034384295,0.15,98949.0,98870.0,0.28294878]
["bitfinex","BTCUSD",1737034384296,0.023,98938.0,98904.0,0.09924081]
["bitfinex","BTCUSD",1737034384512,0.202211,98907.0,98904.0,0.09924081]
["bitfinex","BTCUSD",1737034384726,0.202208,98908.0,98878.0,0.15101105]
["bitfinex","BTCUSD",1737034384906,0.0761,98927.0,98878.0,0.15101105]
["bitfinex","BTCUSD",1737034384907,0.202203,98911.0,98896.0,0.202231]
["bitfinex","BTCUSD",1737034385138,0.202195,98915.0,98897.0,0.09924081]
["bitfinex","BTCUSD",1737034385339,0.202213,98906.0,98897.0,0.09924081]
["bitfinex","BTCUSD",1737034385756,0.0761,98927.0,98897.0,0.09924081]
["bitfinex","BTCUSD",1737034385757,0.28209438,98920.0,98897.0,0.09924081]
["bitfinex","BTCUSD",1737034385981,0.202224,98900.0,98897.0,0.09924081]
["bitfinex","BTCUSD",1737034386183,0.202227,98899.0,98885.0,0.202254]
["bitfinex","BTCUSD",1737034386401,0.202227,98899.0,98886.0,0.09924081]
["bitfinex","BTCUSD",1737034386725,0.20223,98898.0,98886.0,0.10025192]
["bitfinex","BTCUSD",1737034386932,0.023,98918.0,98886.0,0.09924081]
["bitfinex","BTCUSD",1737034387134,0.28209438,98900.0,98865.0,0.202295]
["bitfinex","BTCUSD",1737034387339,0.202246,98890.0,98872.0,0.202281]
["bitfinex","BTCUSD",1737034387541,0.15,98896.0,98873.0,0.09924081]
["bitfinex","BTCUSD",1737034387758,0.202274,98876.0,98873.0,0.09924081]
["bitfinex","BTCUSD",1737034387963,0.202274,98876.0,98855.0,0.202316]
["bitfinex","BTCUSD",1737034388177,0.202278,98874.0,98871.0,0.09924081]
["bitfinex","BTCUSD",1737034388379,0.202278,98874.0,98853.0,0.20232]
["bitfinex","BTCUSD",1737034388805,0.202278,98874.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034388980,0.404556,98874.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034389180,0.202278,98874.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034389390,0.202279,98873.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034390056,0.404558,98873.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034390270,0.352283,98871.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034390480,0.375283,98871.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034390689,0.36228299,98871.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034391109,0.33928299,98871.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034391768,0.36228299,98871.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034392393,0.21228299,98871.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034393440,0.4615238,98871.0,98870.0,0.00135549]
["bitfinex","BTCUSD",1737034393646,0.4615238,98871.0,98870.0,4.9e-07]
["bitfinex","BTCUSD",1737034394316,0.4615238,98871.0,98848.0,0.0008547]
["bitfinex","BTCUSD",1737034394317,0.202328,98849.0,98848.0,0.0008547]
["bitfinex","BTCUSD",1737034394523,0.202328,98849.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034396084,0.30152481,98871.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034396085,0.01216,98889.0,98848.0,0.10024534]
["bitfinex","BTCUSD",1737034396289,0.09924081,98885.0,98849.0,0.10025232]
["bitfinex","BTCUSD",1737034396504,0.20231,98858.0,98849.0,0.10025232]
["bitfinex","BTCUSD",1737034396709,0.15,98885.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034396914,0.202257,98884.0,98851.0,0.202324]
["bitfinex","BTCUSD",1737034397126,0.202224,98900.0,98852.0,0.10025222]
["bitfinex","BTCUSD",1737034397355,0.202255,98885.0,98866.0,0.202293]
["bitfinex","BTCUSD",1737034397612,0.202244,98891.0,98867.0,0.10025209]
["bitfinex","BTCUSD",1737034397829,0.404506,98886.0,98867.0,0.10025209]
["bitfinex","BTCUSD",1737034398045,0.28209438,98890.0,98870.0,0.00179277]
["bitfinex","BTCUSD",1737034398254,0.202283,98871.0,98870.0,0.00179277]
["bitfinex","BTCUSD",1737034401480,0.58429838,98910.0,98870.0,0.00179277]
["bitfinex","BTCUSD",1737034401692,0.202274,98876.0,98871.0,0.09924081]
["bitfinex","BTCUSD",1737034402102,0.202259,98883.0,98871.0,0.09924081]
["bitfinex","BTCUSD",1737034402313,0.202259,98883.0,98872.0,0.00101129]
["bitfinex","BTCUSD",1737034402535,0.202252,98887.0,98873.0,0.09924081]
["bitfinex","BTCUSD",1737034402737,0.202277,98874.0,98873.0,0.09924081]
["bitfinex","BTCUSD",1737034403155,0.202279,98873.0,98870.0,0.00179277]
["bitfinex","BTCUSD",1737034403585,0.404558,98873.0,98870.0,0.00179277]
["bitfinex","BTCUSD",1737034404475,0.202283,98871.0,98870.0,0.00179277]
["bitfinex","BTCUSD",1737034404916,0.423783,98871.0,98870.0,0.00179277]
["bitfinex","BTCUSD",1737034406213,0.202285,98870.0,98848.0,0.00201605]
["bitfinex","BTCUSD",1737034406418,0.202247,98889.0,98849.0,0.10025228]
["bitfinex","BTCUSD",1737034406625,0.202288,98869.0,98850.0,0.00101139]
["bitfinex","BTCUSD",1737034406832,0.202278,98874.0,98851.0,0.09924081]
["bitfinex","BTCUSD",1737034407038,0.202279,98873.0,98852.0,0.00101139]
["bitfinex","BTCUSD",1737034407247,0.202267,98879.0,98860.0,0.202305]
["bitfinex","BTCUSD",1737034407458,0.202294,98866.0,98861.0,0.09924081]
["bitfinex","BTCUSD",1737034407663,0.404589,98866.0,98861.0,0.09924081]
["bitfinex","BTCUSD",1737034407865,0.20227,98878.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034408084,0.202324,98852.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034408502,0.404648,98852.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034408716,0.404648,98852.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034408930,0.404648,98852.0,98848.0,0.10024534]
["bitfinex","BTCUSD",1737034409111,0.404648,98852.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034410850,0.202324,98852.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034411057,0.202314,98857.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034411498,0.202303,98862.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034411712,0.202311,98858.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034411933,0.202305,98861.0,98850.0,0.0010115]
["bitfinex","BTCUSD",1737034412142,0.0485,98890.0,98851.0,0.09924081]
["bitfinex","BTCUSD",1737034412353,0.202256,98885.0,98857.0,0.09924081]
["bitfinex","BTCUSD",1737034412561,0.0008546,98891.0,98859.0,0.202308]
["bitfinex","BTCUSD",1737034412802,0.0008546,98891.0,98860.0,0.09924081]
["bitfinex","BTCUSD",1737034412803,0.202296,98865.0,98860.0,0.09924081]
["bitfinex","BTCUSD",1737034413420,0.404592,98865.0,98860.0,0.09924081]
["bitfinex","BTCUSD",1737034413629,0.202316,98856.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034413848,0.202314,98856.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034414056,0.20231,98859.0,98850.0,0.09924081]
["bitfinex","BTCUSD",1737034414252,0.202304,98861.0,98850.0,0.09924081]
["bitfinex","BTCUSD",1737034414497,0.202304,98861.0,98851.0,0.0010115]
["bitfinex","BTCUSD",1737034414704,0.202304,98861.0,98852.0,0.09924081]
["bitfinex","BTCUSD",1737034414919,0.202316,98855.0,98852.0,0.09924081]
["bitfinex","BTCUSD",1737034415145,0.202316,98855.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034415146,0.202328,98849.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034418588,0.202318,98854.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034418799,0.202327,98850.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034419234,0.202297,98865.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737034419442,0.0475,98888.0,98852.0,0.202322]
["bitfinex","BTCUSD",1737034419653,0.0475,98909.0,98865.0,0.09924081]
["bitfinex","BTCUSD",1737034419865,0.202193,98916.0,98890.0,0.202244]
["bitfinex","BTCUSD",1737034420311,0.202176,98924.0,98890.0,0.202244]
["bitfinex","BTCUSD",1737034420539,6e-07,98891.0,98890.0,0.53369569]
["bitfinex","BTCUSD",1737034420747,0.08897435,98928.0,98927.0,0.202169]
["bitfinex","BTCUSD",1737034421159,0.0118,98979.0,98928.0,0.202167]
["bitfinex","BTCUSD",1737034421160,0.202126,98948.0,98928.0,0.202167]
["bitfinex","BTCUSD",1737034421360,0.202126,98948.0,98910.0,0.28209438]
["bitfinex","BTCUSD",1737034421361,0.00050078,98928.0,98921.0,0.20218]
["bitfinex","BTCUSD",1737034421594,0.00050078,98928.0,98927.0,0.202169]
["bitfinex","BTCUSD",1737034421811,0.00050078,98928.0,98927.0,0.30140981]
["bitfinex","BTCUSD",1737034423507,0.00050078,98928.0,98927.0,0.09924081]
["bitfinex","BTCUSD",1737034425255,0.00050078,98928.0,98891.0,0.0466]
["bitfinex","BTCUSD",1737034425465,0.00050078,98928.0,98903.0,0.09924081]
["bitfinex","BTCUSD",1737034425673,0.20218,98922.0,98904.0,0.202215]
["bitfinex","BTCUSD",1737034425881,0.20219,98917.0,98905.0,0.09924081]
["bitfinex","BTCUSD",1737034426094,0.173,98939.0,98906.0,0.202212]
["bitfinex","BTCUSD",1737034426327,0.202182,98921.0,98908.0,0.202208]
["bitfinex","BTCUSD",1737034426534,0.202182,98921.0,98909.0,0.09924081]
["bitfinex","BTCUSD",1737034426956,0.2023321,98921.0,98909.0,0.09924081]
["bitfinex","BTCUSD",1737034427385,0.0001501,98921.0,98910.0,0.00101089]
["bitfinex","BTCUSD",1737034427595,0.0001501,98921.0,98920.0,0.202183]
["bitfinex","BTCUSD",1737034427801,0.0001501,98921.0,98920.0,0.09924081]
["bitfinex","BTCUSD",1737034428833,0.0001501,98921.0,98898.0,0.08969126]
["bitfinex","BTCUSD",1737034429038,0.0001501,98921.0,98907.0,0.202209]
["bitfinex","BTCUSD",1737034429245,0.0001501,98921.0,98908.0,0.09924081]
["bitfinex","BTCUSD",1737034429458,0.0001501,98921.0,98917.0,0.202189]
["bitfinex","BTCUSD",1737034429701,0.0001501,98921.0,98918.0,0.09924081]
["bitfinex","BTCUSD",1737034429919,0.0001501,98921.0,98919.0,0.202185]
["bitfinex","BTCUSD",1737034430126,0.0001501,98921.0,98920.0,0.09924081]
["bitfinex","BTCUSD",1737034430754,0.202183,98920.0,98895.0,0.08969126]
["bitfinex","BTCUSD",1737034430959,0.0001501,98921.0,98907.0,0.202208]
["bitfinex","BTCUSD",1737034431167,0.0001501,98921.0,98909.0,0.202206]
["bitfinex","BTCUSD",1737034431431,0.0001501,98921.0,98911.0,0.202201]
["bitfinex","BTCUSD",1737034431684,0.0001501,98921.0,98912.0,0.09924081]
["bitfinex","BTCUSD",1737034432345,0.0001501,98921.0,98919.0,0.202185]
["bitfinex","BTCUSD",1737034432558,0.0001501,98921.0,98920.0,0.09924081]
["bitfinex","BTCUSD",1737034433767,0.0001501,98921.0,98920.0,0.30142381]
["bitfinex","BTCUSD",1737034434634,0.0001501,98921.0,98920.0,0.45142381]
["bitfinex","BTCUSD",1737034435044,0.0001501,98921.0,98920.0,0.30142381]
["bitfinex","BTCUSD",1737034435249,0.0001501,98921.0,98920.0,0.09924081]
["bitfinex","BTCUSD",1737034435888,0.0001501,98921.0,98920.0,0.10025154]
["bitfinex","BTCUSD",1737034436324,0.202125,98949.0,98937.0,0.202147]
["bitfinex","BTCUSD",1737034436523,0.023,98964.0,98938.0,0.09924081]
["bitfinex","BTCUSD",1737034436878,0.202112,98955.0,98939.0,0.00101057]
["bitfinex","BTCUSD",1737034437046,0.20215,98937.0,98918.0,0.15]
["bitfinex","BTCUSD",1737034437241,0.20216,98932.0,98919.0,0.09924081]
["bitfinex","BTCUSD",1737034437570,0.023,98949.0,98919.0,0.09924081]
["bitfinex","BTCUSD",1737034437778,0.07635024,98965.0,98913.0,0.202197]
["bitfinex","BTCUSD",1737034437779,0.173,98947.0,98913.0,0.202197]
["bitfinex","BTCUSD",1737034437946,0.202152,98936.0,98920.0,0.09924081]
["bitfinex","BTCUSD",1737034438146,0.023,98945.0,98902.0,0.08969126]
["bitfinex","BTCUSD",1737034438365,0.19924081,98964.0,98878.0,0.39730426]
["bitfinex","BTCUSD",1737034438366,0.202196,98914.0,98895.0,0.202233]
["bitfinex","BTCUSD",1737034438724,0.202187,98919.0,98900.0,0.202223]
["bitfinex","BTCUSD",1737034438931,0.0793,98939.0,98908.0,0.202207]
["bitfinex","BTCUSD",1737034439141,0.202171,98927.0,98913.0,0.10025169]
["bitfinex","BTCUSD",1737034439556,0.20215,98936.0,98913.0,0.10025169]
["bitfinex","BTCUSD",1737034439808,0.202165,98929.0,98914.0,0.202195]
["bitfinex","BTCUSD",1737034440012,0.202166,98929.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737034440226,0.202159,98932.0,98918.0,0.202187]
["bitfinex","BTCUSD",1737034440436,0.202146,98938.0,98919.0,0.09924081]
["bitfinex","BTCUSD",1737034440650,0.047,98946.0,98920.0,0.202183]
["bitfinex","BTCUSD",1737034440867,0.0793,98956.0,98927.0,0.202169]
["bitfinex","BTCUSD",1737034441084,0.047,98964.0,98929.0,0.15]
["bitfinex","BTCUSD",1737034441292,0.047,98964.0,98948.0,0.202125]
["bitfinex","BTCUSD",1737034441293,0.202095,98963.0,98948.0,0.202125]
["bitfinex","BTCUSD",1737034441505,0.047,98964.0,98953.0,0.202114]
["bitfinex","BTCUSD",1737034441729,0.202089,98967.0,98954.0,0.10025125]
["bitfinex","BTCUSD",1737034441953,0.202097,98963.0,98954.0,0.09924081]
["bitfinex","BTCUSD",1737034442201,0.0008537,98969.0,98954.0,0.09924081]
["bitfinex","BTCUSD",1737034442421,0.202087,98967.0,98954.0,0.30135481]
["bitfinex","BTCUSD",1737034442830,0.202099,98962.0,98954.0,0.09924081]
["bitfinex","BTCUSD",1737034443339,0.202109,98957.0,98954.0,0.09924081]
["bitfinex","BTCUSD",1737034443570,0.202157,98933.0,98920.0,0.3016]
["bitfinex","BTCUSD",1737034443803,0.20215,98936.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737034444038,0.202153,98935.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737034444448,0.202164,98930.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737034444667,0.047,98943.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737034444891,0.047,98943.0,98923.0,0.00101075]
["bitfinex","BTCUSD",1737034445110,0.202138,98942.0,98925.0,0.202173]
["bitfinex","BTCUSD",1737034445324,0.20214,98942.0,98926.0,0.10025149]
["bitfinex","BTCUSD",1737034445540,0.202164,98930.0,98918.0,0.202187]
["bitfinex","BTCUSD",1737034445748,0.202153,98935.0,98920.0,0.202183]
["bitfinex","BTCUSD",1737034445975,0.202153,98935.0,98921.0,0.10025157]
["bitfinex","BTCUSD",1737034446188,0.202147,98938.0,98921.0,0.10025157]
["bitfinex","BTCUSD",1737034446633,0.023,98949.0,98921.0,0.09924081]
["bitfinex","BTCUSD",1737034446824,0.43209438,98960.0,98921.0,0.09924081]
["bitfinex","BTCUSD",1737034447095,0.43209438,98960.0,98922.0,0.0010108]
["bitfinex","BTCUSD",1737034447096,0.15015021,98958.0,98922.0,0.0010108]
["bitfinex","BTCUSD",1737034447352,0.202143,98940.0,98923.0,0.30141781]
["bitfinex","BTCUSD",1737034447568,0.202143,98940.0,98925.0,0.202173]
["bitfinex","BTCUSD",1737034447786,0.202125,98949.0,98927.0,0.202169]
["bitfinex","BTCUSD",1737034447994,0.00015021,98958.0,98928.0,0.09924081]
["bitfinex","BTCUSD",1737034448215,0.023,98956.0,98928.0,0.09924081]
["bitfinex","BTCUSD",1737034448434,0.023,98956.0,98929.0,0.202165]
["bitfinex","BTCUSD",1737034448622,0.202139,98942.0,98930.0,0.09924081]
["bitfinex","BTCUSD",1737034448883,0.00015021,98958.0,98930.0,0.09924081]
["bitfinex","BTCUSD",1737034449090,0.202136,98944.0,98931.0,0.202161]
["bitfinex","BTCUSD",1737034449298,0.00015021,98958.0,98932.0,0.30139981]
["bitfinex","BTCUSD",1737034449299,0.202118,98952.0,98932.0,0.30139981]
["bitfinex","BTCUSD",1737034449506,0.00015021,98958.0,98932.0,0.09924081]
["bitfinex","BTCUSD",1737034449712,0.202147,98938.0,98932.0,0.09924081]
["bitfinex","BTCUSD",1737034449953,0.00015021,98958.0,98932.0,0.09924081]
["bitfinex","BTCUSD",1737034450164,0.202156,98934.0,98932.0,0.09924081]
["bitfinex","BTCUSD",1737034450390,0.023,98947.0,98914.0,0.00179319]
["bitfinex","BTCUSD",1737034450640,0.023,98945.0,98915.0,0.09924081]
["bitfinex","BTCUSD",1737034450845,0.202155,98934.0,98921.0,0.202181]
["bitfinex","BTCUSD",1737034451059,0.0793,98946.0,98922.0,0.09924081]
["bitfinex","BTCUSD",1737034451268,0.20215,98937.0,98922.0,0.30141881]
["bitfinex","BTCUSD",1737034451454,0.20215,98937.0,98923.0,0.202177]
["bitfinex","BTCUSD",1737034451698,0.20215,98937.0,98925.0,0.202173]
["bitfinex","BTCUSD",1737034451921,0.202141,98941.0,98926.0,0.10025154]
["bitfinex","BTCUSD",1737034452136,0.202122,98950.0,98926.0,0.10025154]
["bitfinex","BTCUSD",1737034452137,0.202154,98935.0,98926.0,0.09924081]
["bitfinex","BTCUSD",1737034452347,0.16046899,98950.0,98914.0,0.00179319]
["bitfinex","BTCUSD",1737034452555,0.2293,98961.0,98915.0,0.09924081]
["bitfinex","BTCUSD",1737034452556,0.023,98939.0,98915.0,0.09924081]
["bitfinex","BTCUSD",1737034452760,0.15,98948.0,98915.0,0.09924081]
["bitfinex","BTCUSD",1737034452972,0.202152,98936.0,98916.0,0.00101085]
["bitfinex","BTCUSD",1737034453195,0.20215,98937.0,98917.0,0.09924081]
["bitfinex","BTCUSD",1737034453410,0.15,98959.0,98922.0,0.202178]
["bitfinex","BTCUSD",1737034453411,0.20215,98936.0,98922.0,0.202178]
["bitfinex","BTCUSD",1737034453642,0.20215,98936.0,98923.0,0.09924081]
["bitfinex","BTCUSD",1737034453860,0.202126,98948.0,98934.0,0.202153]
["bitfinex","BTCUSD",1737034454074,0.202126,98948.0,98935.0,0.10025145]
["bitfinex","BTCUSD",1737034454290,0.202126,98948.0,98935.0,0.30240345]
["bitfinex","BTCUSD",1737034454520,0.202135,98944.0,98935.0,0.09924081]
["bitfinex","BTCUSD",1737034454754,0.023,98949.0,98924.0,0.202175]
["bitfinex","BTCUSD",1737034455048,0.202163,98931.0,98925.0,0.09924081]
["bitfinex","BTCUSD",1737034455256,0.202183,98920.0,98914.0,0.00179319]
["bitfinex","BTCUSD",1737034455467,0.023,98939.0,98915.0,0.09924081]
["bitfinex","BTCUSD",1737034455689,0.202183,98920.0,98915.0,0.09924081]
["bitfinex","BTCUSD",1737034455897,0.202174,98925.0,98915.0,0.09924081]
["bitfinex","BTCUSD",1737034456119,0.16046899,98960.0,98915.0,0.09924081]
["bitfinex","BTCUSD",1737034456338,0.16046899,98950.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737034456557,0.023,98948.0,98920.0,0.202182]
["bitfinex","BTCUSD",1737034456762,0.20215,98937.0,98921.0,0.09924081]
["bitfinex","BTCUSD",1737034456977,0.20215,98937.0,98924.0,0.202173]
["bitfinex","BTCUSD",1737034457213,0.20215,98937.0,98916.0,0.20269178]
["bitfinex","BTCUSD",1737034457214,0.202149,98937.0,98925.0,0.10025158]
["bitfinex","BTCUSD",1737034457480,0.202165,98929.0,98925.0,0.09924081]
["bitfinex","BTCUSD",1737034457680,0.202171,98926.0,98916.0,0.00050078]
["bitfinex","BTCUSD",1737034457902,0.202161,98931.0,98917.0,0.09924081]
["bitfinex","BTCUSD",1737034458121,0.202145,98939.0,98918.0,0.20319779]
["bitfinex","BTCUSD",1737034458372,0.202093,98964.0,98934.0,0.202153]
["bitfinex","BTCUSD",1737034458580,0.202093,98964.0,98934.0,0.09924081]
["bitfinex","BTCUSD",1737034458807,0.202105,98958.0,98935.0,0.30139281]
["bitfinex","BTCUSD",1737034459022,0.202063,98979.0,98951.0,0.202119]
["bitfinex","BTCUSD",1737034459239,0.0793,98977.0,98952.0,0.10025129]
["bitfinex","BTCUSD",1737034459454,0.0793,98977.0,98964.0,0.202093]
["bitfinex","BTCUSD",1737034459674,0.202061,98980.0,98966.0,0.202089]
["bitfinex","BTCUSD",1737034459896,0.0017953,98982.0,98967.0,0.10025116]
["bitfinex","BTCUSD",1737034460119,0.0017953,98982.0,98968.0,0.202085]
["bitfinex","BTCUSD",1737034460336,0.00100394,98969.0,98968.0,0.30132581]
["bitfinex","BTCUSD",1737034460542,0.00100394,98969.0,98958.0,0.202104]
["bitfinex","BTCUSD",1737034460757,0.00100394,98969.0,98964.0,0.404183]
["bitfinex","BTCUSD",1737034460986,0.00100394,98969.0,98965.0,0.09924081]
["bitfinex","BTCUSD",1737034461195,0.202087,98968.0,98950.0,0.202121]
["bitfinex","BTCUSD",1737034461456,0.202087,98967.0,98951.0,0.09924081]
["bitfinex","BTCUSD",1737034461667,0.00100394,98969.0,98951.0,0.09924081]
["bitfinex","BTCUSD",1737034461877,0.20209,98966.0,98951.0,0.09924081]
["bitfinex","BTCUSD",1737034462307,0.202099,98962.0,98951.0,0.09924081]
["bitfinex","BTCUSD",1737034462521,0.20209,98966.0,98952.0,0.202118]
["bitfinex","BTCUSD",1737034462739,0.202085,98968.0,98944.0,0.202133]
["bitfinex","BTCUSD",1737034462959,0.023,98959.0,98928.0,0.08969126]
["bitfinex","BTCUSD",1737034463168,0.023,98957.0,98932.0,0.202157]
["bitfinex","BTCUSD",1737034463383,0.0758,98958.0,98933.0,0.09924081]
["bitfinex","BTCUSD",1737034463598,0.023,98949.0,98926.0,0.08969126]
["bitfinex","BTCUSD",1737034463805,0.20211,98956.0,98927.0,0.10025151]
["bitfinex","BTCUSD",1737034464013,0.0758,98958.0,98933.0,0.202155]
["bitfinex","BTCUSD",1737034464014,0.202112,98955.0,98933.0,0.202155]
["bitfinex","BTCUSD",1737034464226,0.202135,98944.0,98934.0,0.09924081]
["bitfinex","BTCUSD",1737034464403,0.023,98957.0,98934.0,0.09924081]
["bitfinex","BTCUSD",1737034464404,0.202123,98950.0,98934.0,0.09924081]
["bitfinex","BTCUSD",1737034464637,0.202123,98950.0,98935.0,0.20316263]
["bitfinex","BTCUSD",1737034464846,0.0758,98958.0,98942.0,0.404276]
["bitfinex","BTCUSD",1737034465057,0.0758,98973.0,98943.0,0.09924081]
["bitfinex","BTCUSD",1737034465305,0.202132,98946.0,98934.0,0.202153]
["bitfinex","BTCUSD",1737034465520,0.202085,98968.0,98944.0,0.09924081]
["bitfinex","BTCUSD",1737034465736,0.202123,98950.0,98944.0,0.09924081]
["bitfinex","BTCUSD",1737034465943,0.023,98959.0,98931.0,0.202161]
["bitfinex","BTCUSD",1737034466057,0.023,98957.0,98932.0,0.09924081]
["bitfinex","BTCUSD",1737034466266,0.023,98959.0,98940.0,0.08969126]
["bitfinex","BTCUSD",1737034466475,0.202136,98944.0,98940.0,0.08969126]
["bitfinex","BTCUSD",1737034466889,0.404272,98944.0,98940.0,0.08969126]
["bitfinex","BTCUSD",1737034467130,0.404289,98939.0,98934.0,0.08969126]
["bitfinex","BTCUSD",1737034467617,0.404296,98937.0,98934.0,0.08969126]
["bitfinex","BTCUSD",1737034467995,0.202152,98935.0,98934.0,0.08969126]
["bitfinex","BTCUSD",1737034468198,0.202152,98935.0,98925.0,0.00179319]
["bitfinex","BTCUSD",1737034468199,0.202171,98926.0,98925.0,0.00179319]
["bitfinex","BTCUSD",1737034468397,0.375171,98926.0,98925.0,0.00179319]
["bitfinex","BTCUSD",1737034468809,0.47441181,98926.0,98925.0,0.00179319]
["bitfinex","BTCUSD",1737034469255,0.47441181,98926.0,98925.0,1.9e-07]
["bitfinex","BTCUSD",1737034469451,0.47441181,98926.0,98904.0,0.08969126]
["bitfinex","BTCUSD",1737034469452,0.352193,98915.0,98904.0,0.08969126]
["bitfinex","BTCUSD",1737034469654,0.47443381,98915.0,98904.0,0.08969126]
["bitfinex","BTCUSD",1737034470121,0.60013381,98915.0,98904.0,0.08969126]
["bitfinex","BTCUSD",1737034470379,0.60013381,98915.0,98873.0,0.08969126]
["bitfinex","BTCUSD",1737034470966,0.60013381,98915.0,98874.0,0.00315948]
["bitfinex","BTCUSD",1737034472032,0.60013381,98915.0,98875.0,0.00315948]
["bitfinex","BTCUSD",1737034472970,0.202273,98876.0,98875.0,0.00315948]
["bitfinex","BTCUSD",1737034473179,0.202273,98876.0,98875.0,0.00366026]
["bitfinex","BTCUSD",1737034473362,0.202271,98877.0,98875.0,0.00366026]
["bitfinex","BTCUSD",1737034473562,0.202261,98882.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034473787,0.202271,98877.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034473995,0.202254,98886.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034474451,0.202272,98877.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034474661,0.202259,98883.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034474873,0.20227,98878.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034475523,0.20225,98888.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034475739,0.28307705,98900.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034475952,0.202269,98879.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034476163,0.404538,98879.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034477255,0.202269,98879.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034477727,0.202253,98886.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034477939,0.202265,98880.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034478158,0.202212,98906.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034478361,0.28307705,98910.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034478362,0.202257,98884.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034479393,0.352214,98905.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034479593,0.202266,98880.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034480437,0.202263,98882.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034480685,0.202257,98885.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737034480887,0.08897435,98944.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034480888,0.202271,98877.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034483786,0.023,98876.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034485582,0.173,98876.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034485805,0.27224081,98876.0,98875.0,0.00050078]
["bitfinex","BTCUSD",1737034486008,0.27224081,98876.0,98875.0,0.00135498]
["bitfinex","BTCUSD",1737034487912,0.27224081,98876.0,98875.0,9.8e-07]
["bitfinex","BTCUSD",1737034488092,0.37224081,98876.0,98875.0,9.8e-07]
["bitfinex","BTCUSD",1737034488909,0.25,98862.0,98860.0,6.6e-07]
["bitfinex","BTCUSD",1737034489107,0.37224081,98861.0,98860.0,7.6e-07]
["bitfinex","BTCUSD",1737034489319,0.47454481,98861.0,98860.0,7.6e-07]
["bitfinex","BTCUSD",1737034489722,0.375304,98861.0,98860.0,7.6e-07]
["bitfinex","BTCUSD",1737034490361,0.225304,98861.0,98860.0,7.6e-07]
["bitfinex","BTCUSD",1737034490775,0.202304,98861.0,98860.0,7.6e-07]
["bitfinex","BTCUSD",1737034490964,0.202301,98863.0,98860.0,7.6e-07]
["bitfinex","BTCUSD",1737034491161,0.202291,98868.0,98860.0,7.6e-07]
["bitfinex","BTCUSD",1737034491337,0.202275,98875.0,98861.0,0.09924081]
["bitfinex","BTCUSD",1737034491537,0.202256,98885.0,98862.0,0.00101141]
["bitfinex","BTCUSD",1737034491908,0.202266,98880.0,98864.0,0.202297]
["bitfinex","BTCUSD",1737034492143,0.0765,98908.0,98865.0,0.10025213]
["bitfinex","BTCUSD",1737034492377,0.00179382,98915.0,98868.0,0.09924081]
["bitfinex","BTCUSD",1737034492599,0.00179382,98915.0,98888.0,0.09924081]
["bitfinex","BTCUSD",1737034492816,0.00179382,98915.0,98905.0,0.202213]
["bitfinex","BTCUSD",1737034493053,0.00179382,98915.0,98906.0,0.30145281]
["bitfinex","BTCUSD",1737034493464,0.00179382,98915.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737034493678,0.202206,98909.0,98892.0,0.20224]
["bitfinex","BTCUSD",1737034493893,0.202225,98900.0,98893.0,0.09924081]
["bitfinex","BTCUSD",1737034494103,0.023,98914.0,98893.0,0.09924081]
["bitfinex","BTCUSD",1737034494317,0.202216,98905.0,98893.0,0.09924081]
["bitfinex","BTCUSD",1737034494727,0.023,98914.0,98893.0,0.09924081]
["bitfinex","BTCUSD",1737034494935,0.202242,98892.0,98880.0,0.202264]
["bitfinex","BTCUSD",1737034495143,0.202245,98890.0,98881.0,0.09924081]
["bitfinex","BTCUSD",1737034495342,0.202235,98895.0,98881.0,0.09924081]
["bitfinex","BTCUSD",1737034495343,0.023,98899.0,98881.0,0.09924081]
["bitfinex","BTCUSD",1737034495548,0.202248,98889.0,98881.0,0.09924081]
["bitfinex","BTCUSD",1737034495754,0.0022946,98915.0,98881.0,0.09924081]
["bitfinex","BTCUSD",1737034495960,0.15,98913.0,98882.0,0.100252]
["bitfinex","BTCUSD",1737034496170,0.0022946,98915.0,98882.0,0.100252]
["bitfinex","BTCUSD",1737034496380,0.202227,98899.0,98884.0,0.202257]
["bitfinex","BTCUSD",1737034496590,0.202227,98899.0,98860.0,0.16052175]
["bitfinex","BTCUSD",1737034496591,0.202206,98909.0,98886.0,0.202253]
["bitfinex","BTCUSD",1737034496789,0.202206,98909.0,98887.0,0.09924081]
["bitfinex","BTCUSD",1737034497002,0.202208,98908.0,98892.0,0.202239]
["bitfinex","BTCUSD",1737034497209,0.202208,98908.0,98894.0,0.202236]
["bitfinex","BTCUSD",1737034497382,0.202208,98908.0,98895.0,0.09924081]
["bitfinex","BTCUSD",1737034497609,0.202206,98909.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737034497812,0.202216,98905.0,98897.0,0.09924081]
["bitfinex","BTCUSD",1737034497992,0.202225,98900.0,98897.0,0.09924081]
["bitfinex","BTCUSD",1737034498197,0.0022946,98915.0,98882.0,0.202259]
["bitfinex","BTCUSD",1737034498198,0.16052175,98910.0,98882.0,0.202259]
["bitfinex","BTCUSD",1737034498399,0.023,98912.0,98884.0,0.202257]
["bitfinex","BTCUSD",1737034498607,0.202197,98913.0,98885.0,0.09924081]
["bitfinex","BTCUSD",1737034498758,0.023,98912.0,98885.0,0.09924081]
["bitfinex","BTCUSD",1737034498964,0.202234,98896.0,98885.0,0.09924081]
["bitfinex","BTCUSD",1737034499191,0.00179446,98908.0,98885.0,0.09924081]
["bitfinex","BTCUSD",1737034499396,0.202226,98900.0,98886.0,0.202253]
["bitfinex","BTCUSD",1737034499664,0.202226,98900.0,98883.0,0.202257]
["bitfinex","BTCUSD",1737034499665,0.202234,98895.0,98887.0,0.09924081]
["bitfinex","BTCUSD",1737034500218,0.023,98907.0,98887.0,0.09924081]
["bitfinex","BTCUSD",1737034500403,0.023,98899.0,98875.0,0.2031285]
["bitfinex","BTCUSD",1737034500603,0.023,98899.0,98875.0,0.0008545]
["bitfinex","BTCUSD",1737034500814,0.023,98889.0,98875.0,0.0008545]
["bitfinex","BTCUSD",1737034501023,0.023,98877.0,98875.0,0.0008545]
["bitfinex","BTCUSD",1737034501244,0.225273,98876.0,98875.0,0.0008545]
["bitfinex","BTCUSD",1737034502223,0.47451381,98876.0,98875.0,0.0008545]
["bitfinex","BTCUSD",1737034503977,0.57451381,98876.0,98875.0,0.0008545]
["bitfinex","BTCUSD",1737034504206,0.47451381,98876.0,98875.0,0.0008545]
["bitfinex","BTCUSD",1737034506324,0.57451381,98876.0,98875.0,0.0008545]
["bitfinex","BTCUSD",1737034506539,0.352318,98854.0,98853.0,0.00316005]
["bitfinex","BTCUSD",1737034506750,0.57455881,98854.0,98853.0,0.00316005]
["bitfinex","BTCUSD",1737034507395,0.25,98852.0,98848.0,0.0008547]
["bitfinex","BTCUSD",1737034507603,0.375328,98849.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034507807,0.57456881,98849.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034509283,0.47456881,98849.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034510742,0.352328,98849.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034511587,0.34476514,98849.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034511796,0.18716618,98849.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034513112,0.1,98879.0,98848.0,0.00100453]
["bitfinex","BTCUSD",1737034513316,0.09924081,98875.0,98849.0,0.202328]
["bitfinex","BTCUSD",1737034513517,0.202285,98871.0,98853.0,0.20232]
["bitfinex","BTCUSD",1737034513719,0.0814,98891.0,98854.0,0.10025232]
["bitfinex","BTCUSD",1737034513825,0.202258,98884.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737034514245,0.202238,98894.0,98868.0,0.09924081]
["bitfinex","BTCUSD",1737034514454,0.00179446,98908.0,98873.0,0.15]
["bitfinex","BTCUSD",1737034514672,0.00179446,98908.0,98884.0,0.202256]
["bitfinex","BTCUSD",1737034514900,0.00179446,98908.0,98886.0,0.404506]
["bitfinex","BTCUSD",1737034515120,0.00179446,98908.0,98888.0,0.202249]
["bitfinex","BTCUSD",1737034515320,0.00179446,98908.0,98888.0,0.30148981]
["bitfinex","BTCUSD",1737034515527,0.20398782,98915.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737034515528,0.19279375,98910.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737034515747,0.19279375,98910.0,98876.0,0.1]
["bitfinex","BTCUSD",1737034515748,0.16052175,98910.0,98864.0,0.1]
["bitfinex","BTCUSD",1737034515950,0.00179382,98915.0,98872.0,0.09924081]
["bitfinex","BTCUSD",1737034516178,0.202208,98908.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737034516379,0.0022946,98915.0,98890.0,0.09924081]
["bitfinex","BTCUSD",1737034516588,0.16052175,98900.0,98871.0,0.0806]
["bitfinex","BTCUSD",1737034516798,0.16052175,98900.0,98877.0,0.20227]
["bitfinex","BTCUSD",1737034516997,0.16052175,98900.0,98878.0,0.09924081]
["bitfinex","BTCUSD",1737034517321,0.202242,98892.0,98878.0,0.09924081]
["bitfinex","BTCUSD",1737034517515,0.202242,98892.0,98878.0,0.30150981]
["bitfinex","BTCUSD",1737034518165,0.173,98899.0,98869.0,0.08969126]
["bitfinex","BTCUSD",1737034518366,0.173,98899.0,98855.0,0.302]
["bitfinex","BTCUSD",1737034518367,0.28303098,98890.0,98855.0,0.08969126]
["bitfinex","BTCUSD",1737034518566,0.28303098,98890.0,98865.0,0.202295]
["bitfinex","BTCUSD",1737034518746,0.202275,98876.0,98855.0,0.08969126]
["bitfinex","BTCUSD",1737034518945,0.28303098,98880.0,98856.0,0.09924081]
["bitfinex","BTCUSD",1737034519117,0.202281,98872.0,98856.0,0.30155481]
["bitfinex","BTCUSD",1737034519756,0.202293,98867.0,98856.0,0.09924081]
["bitfinex","BTCUSD",1737034519961,0.28303098,98890.0,98856.0,0.09924081]
["bitfinex","BTCUSD",1737034519962,0.202277,98875.0,98856.0,0.09924081]
["bitfinex","BTCUSD",1737034520169,0.202259,98883.0,98866.0,0.202293]
["bitfinex","BTCUSD",1737034520346,0.202259,98883.0,98867.0,0.09924081]
["bitfinex","BTCUSD",1737034520538,0.1982,98893.0,98867.0,0.09924081]
["bitfinex","BTCUSD",1737034520763,0.00050078,98893.0,98867.0,0.09924081]
["bitfinex","BTCUSD",1737034520935,0.20224,98892.0,98868.0,0.0010113]
["bitfinex","BTCUSD",1737034521139,0.20225,98888.0,98874.0,0.202276]
["bitfinex","BTCUSD",1737034521340,0.20225,98888.0,98874.0,0.09924081]
["bitfinex","BTCUSD",1737034521941,0.20225,98888.0,98864.0,0.15]
["bitfinex","BTCUSD",1737034522165,0.00050078,98893.0,98866.0,0.202294]
["bitfinex","BTCUSD",1737034522440,0.00050078,98893.0,98867.0,0.09924081]
["bitfinex","BTCUSD",1737034522627,0.202277,98874.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737034522748,0.202277,98874.0,98860.0,0.202306]
["bitfinex","BTCUSD",1737034522954,0.202277,98874.0,98859.0,0.09924081]
["bitfinex","BTCUSD",1737034522955,0.20227,98878.0,98862.0,0.202302]
["bitfinex","BTCUSD",1737034523179,0.20227,98878.0,98863.0,0.09924081]
["bitfinex","BTCUSD",1737034523386,0.202264,98881.0,98864.0,0.202298]
["bitfinex","BTCUSD",1737034523586,0.202264,98881.0,98868.0,0.202288]
["bitfinex","BTCUSD",1737034523796,0.202264,98881.0,98864.0,0.202298]
["bitfinex","BTCUSD",1737034524235,0.202249,98888.0,98865.0,0.10025223]
["bitfinex","BTCUSD",1737034524461,0.202259,98884.0,98868.0,0.202289]
["bitfinex","BTCUSD",1737034524662,0.202259,98884.0,98870.0,0.202285]
["bitfinex","BTCUSD",1737034524873,0.202259,98884.0,98868.0,0.202289]
["bitfinex","BTCUSD",1737034524874,0.202259,98884.0,98872.0,0.202281]
["bitfinex","BTCUSD",1737034525087,0.202249,98888.0,98874.0,0.202277]
["bitfinex","BTCUSD",1737034525288,0.202249,98888.0,98873.0,0.09924081]
["bitfinex","BTCUSD",1737034525500,0.202258,98884.0,98873.0,0.09924081]
["bitfinex","BTCUSD",1737034526309,0.202249,98888.0,98873.0,0.09924081]
["bitfinex","BTCUSD",1737034526518,0.00050078,98893.0,98859.0,0.202308]
["bitfinex","BTCUSD",1737034526718,0.202264,98881.0,98866.0,0.202292]
["bitfinex","BTCUSD",1737034526931,0.202259,98884.0,98867.0,0.09924081]
["bitfinex","BTCUSD",1737034527133,0.00050078,98893.0,98868.0,0.00101136]
["bitfinex","BTCUSD",1737034527350,0.00050078,98893.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034527351,0.00050078,98893.0,98892.0,0.20224]
["bitfinex","BTCUSD",1737034527549,0.00050078,98893.0,98892.0,0.30148081]
["bitfinex","BTCUSD",1737034527814,0.00050078,98893.0,98892.0,0.45148081]
["bitfinex","BTCUSD",1737034528458,0.00050078,98893.0,98892.0,0.55148081]
["bitfinex","BTCUSD",1737034528665,0.00179382,98915.0,98892.0,0.55148081]
["bitfinex","BTCUSD",1737034528666,0.00179382,98915.0,98914.0,0.202195]
["bitfinex","BTCUSD",1737034528821,0.00179382,98915.0,98914.0,0.30143581]
["bitfinex","BTCUSD",1737034529020,0.00194397,98915.0,98914.0,0.30143581]
["bitfinex","BTCUSD",1737034530076,0.00177446,98915.0,98914.0,0.30143581]
["bitfinex","BTCUSD",1737034530695,0.202115,98954.0,98914.0,0.09924081]
["bitfinex","BTCUSD",1737034530921,0.00015021,98949.0,98931.0,0.09924081]
["bitfinex","BTCUSD",1737034531071,0.00015021,98949.0,98946.0,0.20213]
["bitfinex","BTCUSD",1737034531317,0.00015021,98949.0,98948.0,0.202126]
["bitfinex","BTCUSD",1737034531525,0.00015021,98949.0,98942.0,0.202138]
["bitfinex","BTCUSD",1737034531723,0.00015021,98949.0,98944.0,0.202134]
["bitfinex","BTCUSD",1737034531934,0.00015021,98949.0,98946.0,0.20213]
["bitfinex","BTCUSD",1737034532133,0.00015021,98949.0,98938.0,0.202145]
["bitfinex","BTCUSD",1737034532510,0.00015021,98949.0,98940.0,0.202142]
["bitfinex","BTCUSD",1737034532716,0.00015021,98949.0,98942.0,0.202138]
["bitfinex","BTCUSD",1737034532915,0.00015021,98949.0,98944.0,0.202134]
["bitfinex","BTCUSD",1737034533527,0.00015021,98949.0,98946.0,0.20213]
["bitfinex","BTCUSD",1737034533898,0.00015021,98949.0,98947.0,0.09924081]
["bitfinex","BTCUSD",1737034535119,0.00015021,98949.0,98948.0,0.202126]
["bitfinex","BTCUSD",1737034535325,0.00015021,98949.0,98948.0,0.30136681]
["bitfinex","BTCUSD",1737034535532,0.1909338,98973.0,98948.0,0.30136681]
["bitfinex","BTCUSD",1737034535750,0.1909338,98973.0,98949.0,0.09924081]
["bitfinex","BTCUSD",1737034535955,0.00323926,98972.0,98949.0,0.09924081]
["bitfinex","BTCUSD",1737034536167,0.202079,98971.0,98956.0,0.202108]
["bitfinex","BTCUSD",1737034536376,0.202079,98971.0,98957.0,0.09924081]
["bitfinex","BTCUSD",1737034536597,0.202079,98971.0,98956.0,0.202108]
["bitfinex","BTCUSD",1737034536598,0.28629181,98970.0,98942.0,0.202136]
["bitfinex","BTCUSD",1737034536801,0.202097,98963.0,98947.0,0.202127]
["bitfinex","BTCUSD",1737034537014,0.404194,98963.0,98948.0,0.09924081]
["bitfinex","BTCUSD",1737034537222,0.20534383,98970.0,98948.0,0.09924081]
["bitfinex","BTCUSD",1737034537223,0.404199,98961.0,98948.0,0.09924081]
["bitfinex","BTCUSD",1737034537658,0.202083,98970.0,98936.0,0.20215]
["bitfinex","BTCUSD",1737034537659,0.28303098,98970.0,98936.0,0.20215]
["bitfinex","BTCUSD",1737034537866,0.28303098,98970.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034537867,0.202107,98958.0,98942.0,0.202137]
["bitfinex","BTCUSD",1737034538076,0.15,98969.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034538327,0.00304923,98957.0,98935.0,0.20230221]
["bitfinex","BTCUSD",1737034538542,0.28303098,98950.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034538982,0.202143,98940.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034539404,0.404287,98940.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034539621,0.00303311,98939.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034540277,0.202135,98944.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034540505,0.00303311,98938.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034540745,0.404292,98938.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034540949,0.00303311,98937.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034541158,0.20215,98936.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034541597,0.20516574,98936.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034542453,0.00301574,98936.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034542878,0.404292,98938.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034543087,0.0030073,98936.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034543326,0.404292,98938.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034543795,0.20215,98936.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034544455,0.2051573,98936.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034544666,0.0030073,98936.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034545094,0.202132,98945.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034545539,0.00300465,98944.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034545751,0.202136,98943.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034545966,0.202147,98938.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034546399,0.404294,98938.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034546627,0.20215,98936.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034547260,0.35516334,98936.0,98935.0,0.00015021]
["bitfinex","BTCUSD",1737034547477,0.35516334,98936.0,98935.0,0.00100441]
["bitfinex","BTCUSD",1737034548541,0.20516334,98936.0,98935.0,0.00100441]
["bitfinex","BTCUSD",1737034548774,0.00301334,98936.0,98935.0,0.00100441]
["bitfinex","BTCUSD",1737034549203,0.00179382,98949.0,98935.0,0.10024522]
["bitfinex","BTCUSD",1737034549410,0.00179382,98949.0,98941.0,0.202139]
["bitfinex","BTCUSD",1737034549625,0.00179382,98949.0,98936.0,0.09463981]
["bitfinex","BTCUSD",1737034549626,0.00299937,98948.0,98945.0,0.202132]
["bitfinex","BTCUSD",1737034549837,0.00179382,98949.0,98947.0,0.202128]
["bitfinex","BTCUSD",1737034550093,0.00179382,98949.0,98948.0,0.09924081]
["bitfinex","BTCUSD",1737034551038,0.00481321,98949.0,98948.0,0.09924081]
["bitfinex","BTCUSD",1737034551255,0.00179382,98949.0,98948.0,0.09924081]
["bitfinex","BTCUSD",1737034551465,0.00179382,98949.0,98941.0,0.202139]
["bitfinex","BTCUSD",1737034551684,0.00485403,98949.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034551895,0.00179382,98949.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034552566,0.00306021,98948.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034553070,0.00179382,98949.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034553291,0.003058,98947.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034553510,0.00179382,98949.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034553960,0.003058,98948.0,98942.0,0.10025137]
["bitfinex","BTCUSD",1737034554184,0.00179382,98949.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034554396,0.00179382,98949.0,98942.0,0.10025137]
["bitfinex","BTCUSD",1737034554609,0.00179382,98949.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034554853,0.00179382,98949.0,98944.0,0.202134]
["bitfinex","BTCUSD",1737034555081,0.00179382,98949.0,98945.0,0.09924081]
["bitfinex","BTCUSD",1737034555496,0.00305599,98948.0,98945.0,0.09924081]
["bitfinex","BTCUSD",1737034556128,0.00179382,98949.0,98946.0,0.40527056]
["bitfinex","BTCUSD",1737034556343,0.00179382,98949.0,98939.0,0.202142]
["bitfinex","BTCUSD",1737034556344,0.0489,98986.0,98962.0,0.202096]
["bitfinex","BTCUSD",1737034556564,0.20206,98981.0,98963.0,0.1002512]
["bitfinex","BTCUSD",1737034556826,0.00305703,98977.0,98969.0,0.202083]
["bitfinex","BTCUSD",1737034557047,0.20206,98981.0,98969.0,0.202083]
["bitfinex","BTCUSD",1737034557252,0.00305703,98976.0,98971.0,0.202079]
["bitfinex","BTCUSD",1737034557467,0.202058,98981.0,98970.0,0.09924081]
["bitfinex","BTCUSD",1737034557923,0.0030573,98980.0,98970.0,0.09924081]
["bitfinex","BTCUSD",1737034558150,0.0030573,98980.0,98956.0,0.202109]
["bitfinex","BTCUSD",1737034558368,0.202085,98969.0,98957.0,0.09924081]
["bitfinex","BTCUSD",1737034558576,0.0030573,98980.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737034558784,0.00306911,98968.0,98960.0,0.202101]
["bitfinex","BTCUSD",1737034559001,0.202084,98969.0,98961.0,0.09924081]
["bitfinex","BTCUSD",1737034559206,0.00306911,98967.0,98961.0,0.09924081]
["bitfinex","BTCUSD",1737034559416,0.202075,98974.0,98961.0,0.09924081]
["bitfinex","BTCUSD",1737034559629,0.202075,98974.0,98962.0,0.202097]
["bitfinex","BTCUSD",1737034559837,0.00306911,98973.0,98963.0,0.09924081]
["bitfinex","BTCUSD",1737034560253,0.202084,98969.0,98957.0,0.202105]
["bitfinex","BTCUSD",1737034560466,0.202084,98969.0,98958.0,0.09924081]
["bitfinex","BTCUSD",1737034560907,0.00306911,98968.0,98963.0,0.202095]
["bitfinex","BTCUSD",1737034561116,0.202064,98979.0,98964.0,0.09924081]
["bitfinex","BTCUSD",1737034561356,0.00417084,98978.0,98965.0,0.20310132]
["bitfinex","BTCUSD",1737034561598,0.00417084,98978.0,98966.0,0.09924081]
["bitfinex","BTCUSD",1737034561841,0.16134732,98980.0,98966.0,0.09924081]
["bitfinex","BTCUSD",1737034562025,0.0008539,98980.0,98966.0,0.09924081]
["bitfinex","BTCUSD",1737034562243,0.20625794,98979.0,98966.0,0.09924081]
["bitfinex","BTCUSD",1737034562449,0.00419494,98979.0,98959.0,0.202103]
["bitfinex","BTCUSD",1737034562659,0.00419494,98979.0,98960.0,0.09924081]
["bitfinex","BTCUSD",1737034562882,0.00419494,98979.0,98941.0,0.3015]
["bitfinex","BTCUSD",1737034562883,0.16049342,98970.0,98950.0,0.202122]
["bitfinex","BTCUSD",1737034563124,0.16049342,98960.0,98941.0,0.3015]
["bitfinex","BTCUSD",1737034563358,0.202115,98954.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034563571,0.00419625,98959.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034563780,0.0489,98969.0,98949.0,0.404247]
["bitfinex","BTCUSD",1737034563781,0.00419195,98953.0,98949.0,0.404247]
["bitfinex","BTCUSD",1737034563986,0.0489,98969.0,98951.0,0.20212]
["bitfinex","BTCUSD",1737034564213,0.0815,98978.0,98961.0,0.202099]
["bitfinex","BTCUSD",1737034564446,0.00419195,98968.0,98959.0,0.202102]
["bitfinex","BTCUSD",1737034564653,0.0815,98978.0,98952.0,0.09924081]
["bitfinex","BTCUSD",1737034564866,0.202089,98966.0,98952.0,0.09924081]
["bitfinex","BTCUSD",1737034565070,0.202099,98962.0,98947.0,0.202127]
["bitfinex","BTCUSD",1737034565280,0.202099,98962.0,98949.0,0.202124]
["bitfinex","BTCUSD",1737034565502,0.202101,98960.0,98950.0,0.09924081]
["bitfinex","BTCUSD",1737034565928,0.202105,98958.0,98939.0,0.202144]
["bitfinex","BTCUSD",1737034566137,0.202099,98962.0,98938.0,0.15]
["bitfinex","BTCUSD",1737034566138,0.202107,98957.0,98943.0,0.202135]
["bitfinex","BTCUSD",1737034566347,0.202117,98953.0,98940.0,0.09924081]
["bitfinex","BTCUSD",1737034566555,0.202117,98953.0,98941.0,0.20214]
["bitfinex","BTCUSD",1737034566768,0.16049342,98970.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034566988,0.20627652,98952.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034567209,0.202119,98952.0,98942.0,0.09924081]
["bitfinex","BTCUSD",1737034567428,0.00415752,98951.0,98918.0,0.08969126]
["bitfinex","BTCUSD",1737034567638,0.00415752,98951.0,98890.0,0.16049342]
["bitfinex","BTCUSD",1737034567639,0.404293,98938.0,98916.0,0.08969126]
["bitfinex","BTCUSD",1737034568062,0.22515,98936.0,98916.0,0.08969126]
["bitfinex","BTCUSD",1737034568309,0.47439081,98936.0,98916.0,0.08969126]
["bitfinex","BTCUSD",1737034568738,0.47854777,98936.0,98935.0,0.00100441]
["bitfinex","BTCUSD",1737034569862,0.47718978,98936.0,98935.0,0.00100441]
["bitfinex","BTCUSD",1737034571135,0.55528978,98936.0,98935.0,0.00100441]
["bitfinex","BTCUSD",1737034571359,0.15,98919.0,98882.0,0.08969126]
["bitfinex","BTCUSD",1737034571576,0.202209,98908.0,98890.0,0.09924081]
["bitfinex","BTCUSD",1737034571786,0.202222,98901.0,98890.0,0.09924081]
["bitfinex","BTCUSD",1737034572250,0.202232,98896.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034572668,0.00707648,98895.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034572880,0.202236,98894.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034573102,0.404472,98894.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034573575,0.20224,98892.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034573785,0.40448,98892.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034574207,0.00707648,98891.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034574421,0.202244,98890.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034575086,0.20922433,98890.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034575516,0.35922433,98890.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034579005,0.20922433,98890.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034583197,0.23222433,98890.0,98889.0,0.00100465]
["bitfinex","BTCUSD",1737034583410,0.23222433,98890.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034583411,0.202312,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034583833,0.2092423,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034584688,0.0069303,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034584928,0.00698587,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034585158,5.557e-05,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034586012,0.00688532,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034586239,5.557e-05,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034586446,0.00688532,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034586656,5.557e-05,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034586863,0.0068644,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034587070,5.557e-05,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034587280,0.00686564,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034587503,5.557e-05,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034587739,0.00686564,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034587950,5.557e-05,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034588167,0.00913566,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034591459,0.15497647,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034591682,0.15269768,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034592115,0.05570793,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034592331,0.00905236,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034593253,0.00895215,98857.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034593695,0.404618,98859.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034593904,0.00896761,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034594128,0.404618,98859.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034594336,0.00896761,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034594555,0.404618,98859.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034594769,0.00896761,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034595685,0.25820842,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034596748,0.36110842,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034596966,0.46110842,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034597460,0.36110842,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034597688,0.33810842,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034597950,0.23886761,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034598198,0.33810842,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034600382,0.00896761,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034601020,0.20231,98858.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034601244,0.00892603,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034602124,0.15892603,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034602333,0.25816684,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034604716,0.15892603,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034605132,0.25816684,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034606184,0.15892603,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034606403,0.25589541,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034606840,0.32599541,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034607291,0.30299541,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034607498,0.25769071,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034608163,0.1584499,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034608384,0.0084499,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034608851,0.1584499,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034609055,0.27638508,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034609267,0.27857971,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034609467,0.27857971,98857.0,98856.0,0.00451601]
["bitfinex","BTCUSD",1737034610091,0.30157971,98857.0,98856.0,0.00451601]
["bitfinex","BTCUSD",1737034610513,0.30157971,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034611175,0.27857971,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034611589,0.30157971,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034612019,0.2023389,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034612862,0.30157971,98857.0,98856.0,0.00451612]
["bitfinex","BTCUSD",1737034613492,0.2023389,98857.0,98856.0,0.00451612]
["bitfinex","BTCUSD",1737034617374,0.18364453,98857.0,98856.0,0.00451612]
["bitfinex","BTCUSD",1737034618690,0.16064453,98857.0,98856.0,0.00451612]
["bitfinex","BTCUSD",1737034619626,0.18364453,98857.0,98856.0,0.00451612]
["bitfinex","BTCUSD",1737034620489,0.16064453,98857.0,98856.0,0.00451612]
["bitfinex","BTCUSD",1737034621220,0.01064453,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034621437,0.00749199,98857.0,98856.0,0.10059609]
["bitfinex","BTCUSD",1737034621621,0.0017953,98857.0,98856.0,0.20059609]
["bitfinex","BTCUSD",1737034621850,0.0017953,98857.0,98856.0,0.43360742]
["bitfinex","BTCUSD",1737034622072,0.08897435,98902.0,98870.0,0.16049342]
["bitfinex","BTCUSD",1737034622293,0.08897435,98902.0,98871.0,0.10025199]
["bitfinex","BTCUSD",1737034622501,0.29119535,98902.0,98886.0,0.202251]
["bitfinex","BTCUSD",1737034622944,0.08897435,98902.0,98887.0,0.09924081]
["bitfinex","BTCUSD",1737034623172,0.16049342,98900.0,98866.0,0.202293]
["bitfinex","BTCUSD",1737034623390,0.20226,98883.0,98868.0,0.202289]
["bitfinex","BTCUSD",1737034623620,0.202245,98890.0,98870.0,0.202285]
["bitfinex","BTCUSD",1737034623845,0.00015025,98900.0,98882.0,0.20226]
["bitfinex","BTCUSD",1737034624303,0.202228,98898.0,98882.0,0.20226]
["bitfinex","BTCUSD",1737034624543,0.20223,98897.0,98878.0,0.404536]
["bitfinex","BTCUSD",1737034624764,0.00015025,98900.0,98884.0,0.202255]
["bitfinex","BTCUSD",1737034624979,0.202238,98893.0,98873.0,0.202279]
["bitfinex","BTCUSD",1737034625188,0.00569669,98896.0,98874.0,0.09924081]
["bitfinex","BTCUSD",1737034625397,0.00569669,98896.0,98875.0,0.09050975]
["bitfinex","BTCUSD",1737034625600,0.202259,98883.0,98875.0,0.09050975]
["bitfinex","BTCUSD",1737034625804,0.00569669,98896.0,98875.0,0.09050975]
["bitfinex","BTCUSD",1737034626017,0.023,98899.0,98875.0,0.09050975]
["bitfinex","BTCUSD",1737034626229,0.202263,98881.0,98872.0,0.09050975]
["bitfinex","BTCUSD",1737034626440,0.173,98889.0,98872.0,0.09050975]
["bitfinex","BTCUSD",1737034626687,0.202275,98875.0,98872.0,0.09050975]
["bitfinex","BTCUSD",1737034626873,0.202279,98873.0,98872.0,0.09050975]
["bitfinex","BTCUSD",1737034627087,0.352279,98873.0,98872.0,0.09050975]
["bitfinex","BTCUSD",1737034627323,0.15584359,98873.0,98856.0,0.09136425]
["bitfinex","BTCUSD",1737034627540,0.202283,98871.0,98856.0,0.09136425]
["bitfinex","BTCUSD",1737034628024,0.404615,98860.0,98856.0,0.09136425]
["bitfinex","BTCUSD",1737034628233,0.404615,98860.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034628876,0.20231,98858.0,98856.0,0.0008545]
["bitfinex","BTCUSD",1737034629329,0.20231,98858.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034629543,0.00593566,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034630677,0.19524565,98858.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034630892,0.17893566,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034631756,0.27817647,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034634096,0.17893566,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034635234,0.15593566,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034635655,0.17893566,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034639072,0.27817647,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034640306,0.31695698,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034640717,0.51695698,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034640923,0.56205698,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034641127,0.46205698,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034641551,0.56205698,98857.0,98856.0,0.00135528]
["bitfinex","BTCUSD",1737034642159,0.1,98853.0,98851.0,0.00179319]
["bitfinex","BTCUSD",1737034642365,0.47456281,98852.0,98851.0,0.00194302]
["bitfinex","BTCUSD",1737034642573,0.47932251,98852.0,98851.0,0.00194302]
["bitfinex","BTCUSD",1737034643791,0.52788338,98852.0,98851.0,0.00194302]
["bitfinex","BTCUSD",1737034644632,0.62788338,98852.0,98851.0,0.00194302]
["bitfinex","BTCUSD",1737034644841,0.92788338,98852.0,98851.0,0.00194302]
["bitfinex","BTCUSD",1737034645270,0.023,98842.0,98809.0,0.00316069]
["bitfinex","BTCUSD",1737034645479,0.375353,98837.0,98836.0,0.00090977]
["bitfinex","BTCUSD",1737034645698,0.47459381,98837.0,98836.0,0.00090977]
["bitfinex","BTCUSD",1737034646118,0.49794472,98837.0,98836.0,0.00090977]
["bitfinex","BTCUSD",1737034646963,0.51800826,98837.0,98836.0,0.00090977]
["bitfinex","BTCUSD",1737034647595,0.52807146,98837.0,98836.0,0.00090977]
["bitfinex","BTCUSD",1737034648212,0.50800792,98837.0,98836.0,0.00090977]
["bitfinex","BTCUSD",1737034648432,0.22570391,98837.0,98836.0,0.00090977]
["bitfinex","BTCUSD",1737034648849,0.02335091,98837.0,98836.0,0.00090977]
["bitfinex","BTCUSD",1737034649271,0.004668,98837.0,98836.0,0.10015058]
["bitfinex","BTCUSD",1737034649479,0.0008549,98860.0,98836.0,0.10116223]
["bitfinex","BTCUSD",1737034649689,0.0008549,98860.0,98855.0,0.202316]
["bitfinex","BTCUSD",1737034649900,0.0008549,98860.0,98853.0,0.0771]
["bitfinex","BTCUSD",1737034650547,0.0008549,98860.0,98854.0,0.50488735]
["bitfinex","BTCUSD",1737034650770,0.0008549,98860.0,98858.0,0.1462]
["bitfinex","BTCUSD",1737034650976,0.0008549,98860.0,98859.0,0.10025212]
["bitfinex","BTCUSD",1737034651860,0.0008549,98860.0,98859.0,0.20025212]
["bitfinex","BTCUSD",1737034652088,0.0008549,98860.0,98859.0,0.14614081]
["bitfinex","BTCUSD",1737034653400,0.0008549,98860.0,98859.0,0.09924081]
["bitfinex","BTCUSD",1737034654027,0.0008549,98860.0,98844.0,0.202337]
["bitfinex","BTCUSD",1737034654267,0.0008549,98860.0,98850.0,0.202326]
["bitfinex","BTCUSD",1737034654478,0.0008549,98860.0,98851.0,0.09924081]
["bitfinex","BTCUSD",1737034654721,0.0008549,98860.0,98852.0,0.202322]
["bitfinex","BTCUSD",1737034654936,0.0008549,98860.0,98852.0,0.09924081]
["bitfinex","BTCUSD",1737034655143,0.0008549,98860.0,98856.0,0.2031667]
["bitfinex","BTCUSD",1737034655350,0.0008549,98860.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737034655556,0.0008549,98860.0,98859.0,0.10025225]
["bitfinex","BTCUSD",1737034655810,0.0008549,98860.0,98859.0,0.09924081]
["bitfinex","BTCUSD",1737034657748,0.0008549,98860.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034657977,0.2031629,98860.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034658401,0.20231,98858.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034658619,0.00494426,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034658824,0.0008549,98860.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034659031,0.00494426,98858.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034659243,0.2031629,98860.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034659451,0.00494426,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034659662,0.2031629,98860.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034659907,0.00492262,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034660112,0.202308,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034660321,0.00490448,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034660540,0.0008549,98860.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034660757,0.00490448,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034660969,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034661189,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034661388,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034661601,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034661847,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034662051,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034662489,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034662711,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034662917,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034663128,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034663333,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034663532,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034663689,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034663901,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034664110,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034664338,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034664539,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034664740,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034664942,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034665198,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034665401,0.404616,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034665567,0.0049044,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034666192,0.202308,98859.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034666333,0.0008549,98860.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034666334,0.00479921,98857.0,98856.0,0.0008547]
["bitfinex","BTCUSD",1737034666534,0.0008549,98860.0,98857.0,0.404624]
["bitfinex","BTCUSD",1737034666787,0.0008549,98860.0,98859.0,0.452308]
["bitfinex","BTCUSD",1737034666961,0.08962674,98902.0,98872.0,0.1]
["bitfinex","BTCUSD",1737034667362,0.00462088,98901.0,98899.0,0.202225]
["bitfinex","BTCUSD",1737034667561,0.00462088,98901.0,98900.0,0.09924081]
["bitfinex","BTCUSD",1737034667761,0.00462088,98901.0,98900.0,0.10025175]
["bitfinex","BTCUSD",1737034667911,0.202177,98924.0,98910.0,0.202203]
["bitfinex","BTCUSD",1737034668072,0.202177,98924.0,98910.0,0.09924081]
["bitfinex","BTCUSD",1737034668278,0.40485545,98924.0,98910.0,0.09924081]
["bitfinex","BTCUSD",1737034668489,0.202184,98920.0,98910.0,0.09924081]
["bitfinex","BTCUSD",1737034669094,0.36280566,98920.0,98911.0,0.09924081]
["bitfinex","BTCUSD",1737034669298,0.202184,98920.0,98911.0,0.09924081]
["bitfinex","BTCUSD",1737034669972,0.20267845,98924.0,98911.0,0.09924081]
["bitfinex","BTCUSD",1737034670210,0.00050145,98924.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737034670432,0.00050145,98924.0,98916.0,0.20219]
["bitfinex","BTCUSD",1737034670712,0.00050145,98924.0,98917.0,0.10025166]
["bitfinex","BTCUSD",1737034670917,0.00050145,98924.0,98921.0,0.202181]
["bitfinex","BTCUSD",1737034671128,0.00050145,98924.0,98923.0,0.202177]
["bitfinex","BTCUSD",1737034671335,0.00050145,98924.0,98923.0,0.30141781]
["bitfinex","BTCUSD",1737034672869,0.00050145,98924.0,98923.0,0.40141781]
["bitfinex","BTCUSD",1737034673070,0.0008549,98957.0,98934.0,0.452154]
["bitfinex","BTCUSD",1737034673292,0.0008549,98957.0,98955.0,0.202112]
["bitfinex","BTCUSD",1737034673500,0.0008549,98957.0,98955.0,0.30135281]
["bitfinex","BTCUSD",1737034673693,0.00194572,98956.0,98955.0,0.30135281]
["bitfinex","BTCUSD",1737034673904,0.00194572,98956.0,98955.0,0.36590081]
["bitfinex","BTCUSD",1737034674110,0.00194572,98956.0,98955.0,0.30135281]
["bitfinex","BTCUSD",1737034674317,0.00194572,98956.0,98955.0,0.40135281]
["bitfinex","BTCUSD",1737034674524,0.00194572,98956.0,98955.0,0.58402908]
["bitfinex","BTCUSD",1737034674727,0.2028957,98990.0,98955.0,0.48402908]
["bitfinex","BTCUSD",1737034674922,0.2028957,98990.0,98958.0,0.1]
["bitfinex","BTCUSD",1737034675157,0.4049367,98990.0,98961.0,0.202099]
["bitfinex","BTCUSD",1737034675359,0.20385228,98984.0,98961.0,0.30133981]
["bitfinex","BTCUSD",1737034675561,0.202066,98978.0,98961.0,0.30133981]
["bitfinex","BTCUSD",1737034676375,0.01699999,98962.0,98961.0,0.30133981]
["bitfinex","BTCUSD",1737034678015,0.01699999,98962.0,98961.0,0.33321154]
["bitfinex","BTCUSD",1737034678324,0.01699999,98962.0,98961.0,0.30133981]
["bitfinex","BTCUSD",1737034679632,0.01699999,98962.0,98961.0,0.55133981]
["bitfinex","BTCUSD",1737034679858,0.00179928,98984.0,98979.0,0.202063]
["bitfinex","BTCUSD",1737034680058,0.00179928,98984.0,98979.0,0.30130381]
["bitfinex","BTCUSD",1737034680293,0.00179928,98984.0,98979.0,0.33317554]
["bitfinex","BTCUSD",1737034680495,0.00179928,98984.0,98979.0,0.30130381]
["bitfinex","BTCUSD",1737034680801,0.19875302,99008.0,98987.0,0.202046]
["bitfinex","BTCUSD",1737034681010,0.202007,99006.0,98988.0,0.09924081]
["bitfinex","BTCUSD",1737034681142,0.202009,99005.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737034681341,0.00015028,99008.0,98991.0,0.202038]
["bitfinex","BTCUSD",1737034681560,0.00453235,99004.0,98979.0,0.404126]
["bitfinex","BTCUSD",1737034681783,0.16062166,99000.0,98980.0,0.09924081]
["bitfinex","BTCUSD",1737034681975,0.00015028,99008.0,98980.0,0.09924081]
["bitfinex","BTCUSD",1737034681976,0.202022,98999.0,98980.0,0.09924081]
["bitfinex","BTCUSD",1737034682180,0.20677147,98999.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737034682378,0.20677147,98999.0,98982.0,0.09924081]
["bitfinex","BTCUSD",1737034682379,0.202033,98994.0,98982.0,0.09924081]
["bitfinex","BTCUSD",1737034683003,0.202036,98992.0,98982.0,0.09924081]
["bitfinex","BTCUSD",1737034683212,0.00474947,98993.0,98970.0,0.20208]
["bitfinex","BTCUSD",1737034683411,0.202042,98989.0,98971.0,0.09924081]
["bitfinex","BTCUSD",1737034683580,0.0779,98989.0,98963.0,0.202095]
["bitfinex","BTCUSD",1737034683781,0.0779,98989.0,98965.0,0.202091]
["bitfinex","BTCUSD",1737034684102,0.325818,99001.0,98970.0,0.16062166]
["bitfinex","BTCUSD",1737034684316,0.0779,99018.0,98990.0,0.16062166]
["bitfinex","BTCUSD",1737034684525,0.0008547,99020.0,99007.0,0.202005]
["bitfinex","BTCUSD",1737034684943,0.0008547,99020.0,99007.0,0.45225557]
["bitfinex","BTCUSD",1737034685148,0.0008547,99020.0,99007.0,0.55124581]
["bitfinex","BTCUSD",1737034685619,0.19478257,99042.0,99026.0,0.201967]
["bitfinex","BTCUSD",1737034685826,0.19528322,99042.0,99027.0,0.09924081]
["bitfinex","BTCUSD",1737034686040,0.19528322,99042.0,99028.0,0.201963]
["bitfinex","BTCUSD",1737034686263,0.00050065,99042.0,99023.0,0.201971]
["bitfinex","BTCUSD",1737034686467,0.00050065,99042.0,99024.0,0.09924081]
["bitfinex","BTCUSD",1737034686698,0.20195,99035.0,99024.0,0.09924081]
["bitfinex","BTCUSD",1737034687338,0.16062166,99040.0,98997.0,0.1]
["bitfinex","BTCUSD",1737034687553,0.20194,99039.0,99011.0,0.201995]
["bitfinex","BTCUSD",1737034687757,0.201981,99019.0,99003.0,0.202012]
["bitfinex","BTCUSD",1737034687970,0.201981,99019.0,99004.0,0.09924081]
["bitfinex","BTCUSD",1737034688826,0.20196,99030.0,99004.0,0.09924081]
["bitfinex","BTCUSD",1737034689035,0.00050065,99042.0,99019.0,0.201979]
["bitfinex","BTCUSD",1737034689258,0.00050065,99042.0,99020.0,0.09924081]
["bitfinex","BTCUSD",1737034689464,0.00050065,99042.0,99028.0,0.201961]
["bitfinex","BTCUSD",1737034689465,0.201936,99041.0,99028.0,0.201961]
["bitfinex","BTCUSD",1737034689677,0.201936,99041.0,99029.0,0.30119981]
["bitfinex","BTCUSD",1737034689893,0.00482229,99041.0,99029.0,0.30119981]
["bitfinex","BTCUSD",1737034690118,0.00482229,99041.0,99018.0,0.403966]
["bitfinex","BTCUSD",1737034690329,0.201939,99040.0,99023.0,0.201971]
["bitfinex","BTCUSD",1737034690546,0.201948,99036.0,99024.0,0.09924081]
["bitfinex","BTCUSD",1737034690752,0.201948,99036.0,99025.0,0.201969]
["bitfinex","BTCUSD",1737034690964,0.00482229,99035.0,99025.0,0.09924081]
["bitfinex","BTCUSD",1737034691178,0.20677129,99035.0,99020.0,0.201979]
["bitfinex","BTCUSD",1737034691389,0.201938,99040.0,99020.0,0.09924081]
["bitfinex","BTCUSD",1737034691604,0.00509808,99034.0,99015.0,0.201987]
["bitfinex","BTCUSD",1737034691842,0.00050065,99042.0,98990.0,0.3013]
["bitfinex","BTCUSD",1737034691843,0.00050065,99042.0,99016.0,0.09924081]
["bitfinex","BTCUSD",1737034692052,0.00509614,99033.0,99017.0,0.00100978]
["bitfinex","BTCUSD",1737034692287,0.00050065,99042.0,99018.0,0.09924081]
["bitfinex","BTCUSD",1737034692503,0.00050065,99042.0,99019.0,0.00100972]
["bitfinex","BTCUSD",1737034692721,0.00050065,99042.0,99033.0,0.201952]
["bitfinex","BTCUSD",1737034693144,0.00050065,99042.0,99029.0,0.201959]
["bitfinex","BTCUSD",1737034693353,0.201936,99041.0,99031.0,0.201956]
["bitfinex","BTCUSD",1737034693561,0.201936,99041.0,99036.0,0.201945]
["bitfinex","BTCUSD",1737034693562,0.00509614,99041.0,99036.0,0.201945]
["bitfinex","BTCUSD",1737034693774,0.00509614,99041.0,99038.0,0.403884]
["bitfinex","BTCUSD",1737034693981,0.00050065,99042.0,99040.0,0.201938]
["bitfinex","BTCUSD",1737034694198,0.00050065,99042.0,99041.0,0.10025037]
["bitfinex","BTCUSD",1737034694640,0.00050065,99042.0,99041.0,0.45025037]
["bitfinex","BTCUSD",1737034694850,0.00050065,99042.0,99041.0,0.44924081]
["bitfinex","BTCUSD",1737034695063,0.00050065,99042.0,99041.0,0.48191708]
["bitfinex","BTCUSD",1737034695733,0.004036,99109.0,99077.0,0.201862]
["bitfinex","BTCUSD",1737034695947,0.004036,99109.0,99060.0,0.16062166]
["bitfinex","BTCUSD",1737034695948,0.201814,99102.0,99083.0,0.20185]
["bitfinex","BTCUSD",1737034696175,0.07655022,99092.0,99078.0,0.30110181]
["bitfinex","BTCUSD",1737034696353,0.07655022,99092.0,99084.0,0.201848]
["bitfinex","BTCUSD",1737034696566,0.07655022,99092.0,99080.0,0.201857]
["bitfinex","BTCUSD",1737034696775,0.07655022,99092.0,99082.0,0.201853]
["bitfinex","BTCUSD",1737034696994,0.07655022,99092.0,99082.0,0.09924081]
["bitfinex","BTCUSD",1737034697389,0.00015022,99092.0,99083.0,0.13191708]
["bitfinex","BTCUSD",1737034697540,0.00015022,99092.0,99091.0,0.201834]
["bitfinex","BTCUSD",1737034697747,0.00015022,99092.0,99091.0,0.03267627]
["bitfinex","BTCUSD",1737034698235,0.00015022,99092.0,99091.0,0.13191708]
["bitfinex","BTCUSD",1737034699095,0.00015022,99092.0,99084.0,0.201847]
["bitfinex","BTCUSD",1737034699305,0.00015022,99092.0,99085.0,0.201846]
["bitfinex","BTCUSD",1737034699513,0.00015022,99092.0,99084.0,0.09924081]
["bitfinex","BTCUSD",1737034699709,0.00015022,99092.0,99091.0,0.201834]
["bitfinex","BTCUSD",1737034699884,0.00015022,99092.0,99072.0,0.15]
["bitfinex","BTCUSD",1737034700089,0.00015022,99092.0,99080.0,0.201855]
["bitfinex","BTCUSD",1737034700301,0.00015022,99092.0,99080.0,0.09924081]
["bitfinex","BTCUSD",1737034700499,0.00999999,99091.0,99080.0,0.09924081]
["bitfinex","BTCUSD",1737034700729,0.00015022,99092.0,99061.0,0.201895]
["bitfinex","BTCUSD",1737034700931,0.00015022,99092.0,99067.0,0.09924081]
["bitfinex","BTCUSD",1737034700932,0.201839,99089.0,99067.0,0.09924081]
["bitfinex","BTCUSD",1737034701133,0.00541774,99091.0,99082.0,0.00179067]
["bitfinex","BTCUSD",1737034701339,0.00015022,99092.0,99082.0,0.00179067]
["bitfinex","BTCUSD",1737034701545,0.00015022,99092.0,99082.0,0.10103148]
["bitfinex","BTCUSD",1737034701749,0.00015022,99092.0,99083.0,0.30109081]
["bitfinex","BTCUSD",1737034701952,0.00100292,99092.0,99083.0,0.09924081]
["bitfinex","BTCUSD",1737034702166,0.00100292,99092.0,99088.0,0.201839]
["bitfinex","BTCUSD",1737034702367,0.00100292,99092.0,99090.0,0.201836]
["bitfinex","BTCUSD",1737034702628,0.00100292,99092.0,99091.0,0.09924081]
["bitfinex","BTCUSD",1737034703344,0.00100292,99092.0,99091.0,0.1296208]
["bitfinex","BTCUSD",1737034703779,0.00100292,99092.0,99091.0,0.09924081]
["bitfinex","BTCUSD",1737034704203,0.00100292,99092.0,99091.0,0.1296208]
["bitfinex","BTCUSD",1737034704643,0.00100292,99092.0,99091.0,0.09924081]
["bitfinex","BTCUSD",1737034704845,0.00100292,99092.0,99091.0,0.1296208]
["bitfinex","BTCUSD",1737034705053,0.00100292,99092.0,99084.0,0.201848]
["bitfinex","BTCUSD",1737034705248,0.00100292,99092.0,99089.0,0.201836]
["bitfinex","BTCUSD",1737034705468,0.00100292,99092.0,99091.0,0.201834]
["bitfinex","BTCUSD",1737034705685,0.0004,99129.0,99091.0,0.10024988]
["bitfinex","BTCUSD",1737034705895,0.0004,99129.0,99110.0,0.16062166]
["bitfinex","BTCUSD",1737034705896,0.00015008,99125.0,99110.0,0.16062166]
["bitfinex","BTCUSD",1737034706113,0.00015008,99125.0,99092.0,0.1]
["bitfinex","BTCUSD",1737034706114,0.00015008,99125.0,99124.0,0.201767]
["bitfinex","BTCUSD",1737034706318,0.00015008,99125.0,99124.0,0.30100781]
["bitfinex","BTCUSD",1737034706486,0.00015008,99125.0,99124.0,0.3313878]
["bitfinex","BTCUSD",1737034706684,0.00015008,99125.0,99124.0,0.30100781]
["bitfinex","BTCUSD",1737034708533,0.00015008,99125.0,99124.0,0.40100781]
["bitfinex","BTCUSD",1737034708738,0.00015008,99125.0,99124.0,0.57840781]
["bitfinex","BTCUSD",1737034708941,0.015224,99169.0,99141.0,0.201732]
["bitfinex","BTCUSD",1737034709136,0.015224,99169.0,99141.0,0.50097281]
["bitfinex","BTCUSD",1737034709137,0.00135355,99142.0,99141.0,0.50097281]
["bitfinex","BTCUSD",1737034709505,0.00135355,99142.0,99141.0,0.95167281]
["bitfinex","BTCUSD",1737034709928,0.00135355,99142.0,99141.0,0.85167281]
["bitfinex","BTCUSD",1737034710356,0.02435355,99142.0,99141.0,0.85167281]
["bitfinex","BTCUSD",1737034710567,0.02435355,99142.0,99141.0,0.60167281]
["bitfinex","BTCUSD",1737034710772,0.403354,99168.0,99146.0,0.201721]
["bitfinex","BTCUSD",1737034710977,0.201677,99168.0,99152.0,0.201709]
["bitfinex","BTCUSD",1737034711195,0.201682,99166.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737034711408,0.00572684,99167.0,99143.0,0.09924081]
["bitfinex","BTCUSD",1737034711409,0.201716,99150.0,99143.0,0.09924081]
["bitfinex","BTCUSD",1737034711624,0.201716,99150.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737034711832,0.00572684,99149.0,99134.0,0.201746]
["bitfinex","BTCUSD",1737034712048,0.00572684,99149.0,99136.0,0.201743]
["bitfinex","BTCUSD",1737034712265,0.00572684,99149.0,99124.0,0.201766]
["bitfinex","BTCUSD",1737034712469,0.00572684,99149.0,99134.0,0.201746]
["bitfinex","BTCUSD",1737034712678,0.00572684,99149.0,99138.0,0.201737]
["bitfinex","BTCUSD",1737034712861,0.00572684,99149.0,99138.0,0.403475]
["bitfinex","BTCUSD",1737034713115,0.023,99148.0,99126.0,0.201761]
["bitfinex","BTCUSD",1737034713331,0.00572684,99149.0,99136.0,0.201741]
["bitfinex","BTCUSD",1737034713513,0.00572684,99147.0,99137.0,0.09924081]
["bitfinex","BTCUSD",1737034713762,0.0483,99150.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737034713967,0.023,99145.0,99139.0,0.09924081]
["bitfinex","BTCUSD",1737034714375,0.0238527,99149.0,99146.0,0.201721]
["bitfinex","BTCUSD",1737034714593,0.0008527,99149.0,99146.0,0.201721]
["bitfinex","BTCUSD",1737034715020,0.0008527,99149.0,99144.0,0.201725]
["bitfinex","BTCUSD",1737034715263,0.0008527,99149.0,99145.0,0.09924081]
["bitfinex","BTCUSD",1737034716126,0.023,99147.0,99133.0,0.201748]
["bitfinex","BTCUSD",1737034716332,0.0008527,99149.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737034716550,0.0008527,99149.0,99136.0,0.09924081]
["bitfinex","BTCUSD",1737034716970,0.023,99143.0,99129.0,0.201756]
["bitfinex","BTCUSD",1737034717222,0.023,99143.0,99116.0,0.3003]
["bitfinex","BTCUSD",1737034717223,0.023,99143.0,99118.0,0.201778]
["bitfinex","BTCUSD",1737034717404,0.224718,99148.0,99119.0,0.09924081]
["bitfinex","BTCUSD",1737034717646,0.0008527,99149.0,99120.0,0.00100875]
["bitfinex","BTCUSD",1737034717860,0.023,99142.0,99121.0,0.09924081]
["bitfinex","BTCUSD",1737034718279,0.0008527,99149.0,99121.0,0.09924081]
["bitfinex","BTCUSD",1737034718494,0.0008527,99149.0,99140.0,0.201733]
["bitfinex","BTCUSD",1737034718707,0.0008527,99149.0,99141.0,0.09924081]
["bitfinex","BTCUSD",1737034718887,0.0008527,99149.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737034719140,0.0008527,99149.0,99143.0,0.09924081]
["bitfinex","BTCUSD",1737034719349,0.0008527,99149.0,99144.0,0.201726]
["bitfinex","BTCUSD",1737034719558,0.0008527,99149.0,99144.0,0.09924081]
["bitfinex","BTCUSD",1737034719783,0.023,99147.0,99136.0,0.201742]
["bitfinex","BTCUSD",1737034719987,0.023,99147.0,99137.0,0.09924081]
["bitfinex","BTCUSD",1737034720192,0.0008527,99149.0,99136.0,0.09924081]
["bitfinex","BTCUSD",1737034720369,0.00591528,99146.0,99142.0,0.201729]
["bitfinex","BTCUSD",1737034720609,0.2025697,99149.0,99138.0,0.09924081]
["bitfinex","BTCUSD",1737034721085,0.023,99147.0,99138.0,0.09924081]
["bitfinex","BTCUSD",1737034721737,0.00591528,99146.0,99138.0,0.09924081]
["bitfinex","BTCUSD",1737034721960,0.023,99145.0,99138.0,0.09924081]
["bitfinex","BTCUSD",1737034722197,0.00591528,99145.0,99138.0,0.09924081]
["bitfinex","BTCUSD",1737034722411,0.00591528,99145.0,99143.0,0.201727]
["bitfinex","BTCUSD",1737034722635,0.0008527,99149.0,99145.0,0.403448]
["bitfinex","BTCUSD",1737034722883,0.0008527,99149.0,99147.0,0.20172]
["bitfinex","BTCUSD",1737034723091,0.0008527,99149.0,99148.0,0.09924081]
["bitfinex","BTCUSD",1737034723267,0.0008527,99149.0,99148.0,0.10024919]
["bitfinex","BTCUSD",1737034723714,0.0008527,99149.0,99148.0,0.25024919]
["bitfinex","BTCUSD",1737034723933,0.0008527,99149.0,99148.0,0.24924081]
["bitfinex","BTCUSD",1737034724800,0.0008527,99149.0,99148.0,0.34924081]
["bitfinex","BTCUSD",1737034725014,0.0008527,99149.0,99148.0,0.44924081]
["bitfinex","BTCUSD",1737034725440,0.0008527,99149.0,99148.0,0.48111254]
["bitfinex","BTCUSD",1737034725649,0.0008527,99149.0,99148.0,0.44924081]
["bitfinex","BTCUSD",1737034725856,0.00322667,99169.0,99159.0,0.36231766]
["bitfinex","BTCUSD",1737034726063,0.00322667,99169.0,99168.0,0.201677]
["bitfinex","BTCUSD",1737034726294,0.00322667,99169.0,99168.0,0.30192601]
["bitfinex","BTCUSD",1737034726502,0.00322667,99169.0,99168.0,0.33278954]
["bitfinex","BTCUSD",1737034727570,0.00322667,99169.0,99168.0,0.36316953]
["bitfinex","BTCUSD",1737034727780,0.00322667,99169.0,99168.0,0.61316953]
["bitfinex","BTCUSD",1737034728005,0.00322667,99169.0,99168.0,0.78836953]
["bitfinex","BTCUSD",1737034728212,6.7e-07,99169.0,99168.0,0.72611781]
["bitfinex","BTCUSD",1737034728840,6.7e-07,99169.0,99168.0,0.45091781]
["bitfinex","BTCUSD",1737034729270,6.7e-07,99169.0,99168.0,0.55091781]
["bitfinex","BTCUSD",1737034729479,0.0008527,99192.0,99181.0,0.20165]
["bitfinex","BTCUSD",1737034729665,0.0008527,99192.0,99186.0,0.20164]
["bitfinex","BTCUSD",1737034729926,0.0008527,99192.0,99187.0,0.09924081]
["bitfinex","BTCUSD",1737034730143,0.023,99190.0,99188.0,0.201637]
["bitfinex","BTCUSD",1737034730356,0.0008527,99192.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737034730580,0.20031539,99209.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737034730800,0.0496,99212.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737034730801,0.00528574,99191.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737034731006,0.00014993,99200.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737034731450,0.023,99198.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737034731663,0.023,99196.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737034731866,0.023,99196.0,99182.0,0.201649]
["bitfinex","BTCUSD",1737034732066,0.023,99194.0,99183.0,0.09924081]
["bitfinex","BTCUSD",1737034732273,0.023,99194.0,99184.0,0.201645]
["bitfinex","BTCUSD",1737034732508,0.00525747,99195.0,99184.0,0.201645]
["bitfinex","BTCUSD",1737034732509,0.023,99195.0,99184.0,0.09924081]
["bitfinex","BTCUSD",1737034732939,0.023,99191.0,99181.0,0.50195]
["bitfinex","BTCUSD",1737034733154,0.023,99191.0,99181.0,0.3003]
["bitfinex","BTCUSD",1737034733367,0.023,99189.0,99181.0,0.3003]
["bitfinex","BTCUSD",1737034733573,0.023,99189.0,99156.0,0.08848578]
["bitfinex","BTCUSD",1737034733574,0.0458,99183.0,99156.0,0.08848578]
["bitfinex","BTCUSD",1737034733790,0.0458,99183.0,99157.0,0.18772659]
["bitfinex","BTCUSD",1737034733998,0.0052496,99182.0,99164.0,0.201685]
["bitfinex","BTCUSD",1737034734210,0.023,99181.0,99174.0,0.201663]
["bitfinex","BTCUSD",1737034734622,0.023,99179.0,99166.0,0.201682]
["bitfinex","BTCUSD",1737034734853,0.023,99179.0,99168.0,0.201677]
["bitfinex","BTCUSD",1737034735073,0.224649,99182.0,99170.0,0.201673]
["bitfinex","BTCUSD",1737034735281,0.201663,99175.0,99161.0,0.201691]
["bitfinex","BTCUSD",1737034735484,0.0458,99183.0,99161.0,0.201691]
["bitfinex","BTCUSD",1737034735485,0.00524691,99181.0,99162.0,0.09924081]
["bitfinex","BTCUSD",1737034735694,0.00522126,99174.0,99162.0,0.09924081]
["bitfinex","BTCUSD",1737034735903,0.00522126,99174.0,99170.0,0.201672]
["bitfinex","BTCUSD",1737034736117,0.023,99182.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737034736361,0.023,99182.0,99171.0,0.50258081]
["bitfinex","BTCUSD",1737034736571,0.0458,99183.0,99171.0,0.09924081]
["bitfinex","BTCUSD",1737034736572,0.023,99172.0,99171.0,0.09924081]
["bitfinex","BTCUSD",1737034736779,0.023,99182.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737034736994,0.0458,99183.0,99180.0,0.201652]
["bitfinex","BTCUSD",1737034737193,0.0458,99183.0,99181.0,0.09924081]
["bitfinex","BTCUSD",1737034737788,0.023,99182.0,99181.0,0.09924081]
["bitfinex","BTCUSD",1737034737997,0.0238521,99182.0,99181.0,0.09924081]
["bitfinex","BTCUSD",1737034738205,0.0008521,99182.0,99181.0,0.09924081]
["bitfinex","BTCUSD",1737034740339,0.0008521,99182.0,99177.0,0.201659]
["bitfinex","BTCUSD",1737034740545,0.201626,99194.0,99178.0,0.09924081]
["bitfinex","BTCUSD",1737034740760,0.201634,99190.0,99179.0,0.201655]
["bitfinex","BTCUSD",1737034740965,0.201626,99194.0,99172.0,0.201668]
["bitfinex","BTCUSD",1737034741172,0.201626,99194.0,99173.0,0.09924081]
["bitfinex","BTCUSD",1737034741404,0.0496,99198.0,99174.0,0.09924081]
["bitfinex","BTCUSD",1737034741610,0.0496,99198.0,99183.0,0.201646]
["bitfinex","BTCUSD",1737034741822,0.20162,99197.0,99185.0,0.201643]
["bitfinex","BTCUSD",1737034742049,0.20162,99197.0,99187.0,0.201639]
["bitfinex","BTCUSD",1737034742257,0.20162,99197.0,99174.0,0.08848578]
["bitfinex","BTCUSD",1737034742258,0.201628,99193.0,99174.0,0.08848578]
["bitfinex","BTCUSD",1737034742469,0.201628,99193.0,99177.0,0.201658]
["bitfinex","BTCUSD",1737034742708,0.023,99187.0,99183.0,0.08848578]
["bitfinex","BTCUSD",1737034743367,0.023,99185.0,99181.0,0.08848578]
["bitfinex","BTCUSD",1737034743582,0.023,99187.0,99181.0,0.08848578]
["bitfinex","BTCUSD",1737034743783,0.023,99183.0,99181.0,0.08848578]
["bitfinex","BTCUSD",1737034743986,0.224649,99182.0,99181.0,0.08848578]
["bitfinex","BTCUSD",1737034744196,0.023,99181.0,99176.0,0.08848578]
["bitfinex","BTCUSD",1737034744832,0.023,99177.0,99176.0,0.08848578]
["bitfinex","BTCUSD",1737034745070,0.023,99177.0,99168.0,0.08848578]
["bitfinex","BTCUSD",1737034745493,0.023,99169.0,99168.0,0.08848578]
["bitfinex","BTCUSD",1737034745938,0.201675,99170.0,99152.0,0.46716635]
["bitfinex","BTCUSD",1737034745939,0.201675,99170.0,99157.0,0.08848578]
["bitfinex","BTCUSD",1737034746144,0.0726,99165.0,99157.0,0.08848578]
["bitfinex","BTCUSD",1737034746351,0.023,99159.0,99157.0,0.08848578]
["bitfinex","BTCUSD",1737034746791,0.023,99160.0,99157.0,0.00014998]
["bitfinex","BTCUSD",1737034746999,0.023,99158.0,99157.0,0.00014998]
["bitfinex","BTCUSD",1737034747422,0.023,99160.0,99157.0,0.00014998]
["bitfinex","BTCUSD",1737034747628,0.0496,99165.0,99158.0,0.09924081]
["bitfinex","BTCUSD",1737034747861,0.0496,99182.0,99158.0,0.09924081]
["bitfinex","BTCUSD",1737034748070,0.0496,99182.0,99171.0,0.20167]
["bitfinex","BTCUSD",1737034748272,0.201651,99181.0,99168.0,0.201676]
["bitfinex","BTCUSD",1737034748490,0.0496,99182.0,99169.0,0.09924081]
["bitfinex","BTCUSD",1737034748741,0.0496,99182.0,99177.0,0.201657]
["bitfinex","BTCUSD",1737034748965,0.023,99181.0,99174.0,0.201665]
["bitfinex","BTCUSD",1737034749205,0.25125,99182.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737034749413,0.4529,99182.0,99169.0,0.09924081]
["bitfinex","BTCUSD",1737034749628,0.25125,99182.0,99170.0,0.201673]
["bitfinex","BTCUSD",1737034749859,0.023,99181.0,99174.0,0.08848578]
["bitfinex","BTCUSD",1737034750069,0.023,99179.0,99174.0,0.08848578]
["bitfinex","BTCUSD",1737034750561,0.023,99177.0,99170.0,0.08848578]
["bitfinex","BTCUSD",1737034751185,0.023,99177.0,99171.0,0.08848578]
["bitfinex","BTCUSD",1737034751397,0.023,99179.0,99171.0,0.08848578]
["bitfinex","BTCUSD",1737034751607,0.0496,99182.0,99176.0,0.20166]
["bitfinex","BTCUSD",1737034751608,0.023,99181.0,99176.0,0.20166]
["bitfinex","BTCUSD",1737034751827,0.023,99181.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737034752039,0.023,99181.0,99171.0,0.08848578]
["bitfinex","BTCUSD",1737034752254,0.023,99181.0,99173.0,0.08848578]
["bitfinex","BTCUSD",1737034752458,0.023,99175.0,99173.0,0.08848578]
["bitfinex","BTCUSD",1737034752874,0.224665,99174.0,99173.0,0.08848578]
["bitfinex","BTCUSD",1737034753096,0.023,99173.0,99169.0,0.08848578]
["bitfinex","BTCUSD",1737034753306,0.201673,99170.0,99169.0,0.08848578]
["bitfinex","BTCUSD",1737034753538,0.304473,99170.0,99169.0,0.08848578]
["bitfinex","BTCUSD",1737034753940,0.454473,99170.0,99169.0,0.08848578]
["bitfinex","BTCUSD",1737034754153,0.201692,99161.0,99160.0,0.08848578]
["bitfinex","BTCUSD",1737034754409,0.224692,99161.0,99160.0,0.08848578]
["bitfinex","BTCUSD",1737034754624,0.55373281,99161.0,99160.0,0.08848578]
["bitfinex","BTCUSD",1737034755292,0.374694,99160.0,99157.0,0.00193897]
["bitfinex","BTCUSD",1737034755505,0.0798,99154.0,99153.0,0.00178941]
["bitfinex","BTCUSD",1737034755730,0.273,99150.0,99149.0,0.08848578]
["bitfinex","BTCUSD",1737034755941,0.273,99150.0,99123.0,0.09023634]
["bitfinex","BTCUSD",1737034755942,0.2766,99147.0,99123.0,0.09023634]
["bitfinex","BTCUSD",1737034756149,0.351741,99137.0,99123.0,0.09023634]
["bitfinex","BTCUSD",1737034756360,0.47398181,99137.0,99123.0,0.09023634]
["bitfinex","BTCUSD",1737034756574,0.70018181,99137.0,99123.0,0.09023634]
["bitfinex","BTCUSD",1737034757023,0.70018181,99137.0,99107.0,0.26545735]
["bitfinex","BTCUSD",1737034757024,0.72077426,99137.0,99093.0,0.33455867]
["bitfinex","BTCUSD",1737034757233,0.201799,99109.0,99093.0,0.33455867]
["bitfinex","BTCUSD",1737034757462,0.201747,99134.0,99101.0,0.201813]
["bitfinex","BTCUSD",1737034757463,0.20179,99113.0,99101.0,0.201813]
["bitfinex","BTCUSD",1737034757667,0.023,99112.0,99101.0,0.201813]
["bitfinex","BTCUSD",1737034757894,0.023,99112.0,99096.0,0.201822]
["bitfinex","BTCUSD",1737034758318,0.023,99113.0,99100.0,0.201814]
["bitfinex","BTCUSD",1737034758525,0.023,99115.0,99095.0,0.09924081]
["bitfinex","BTCUSD",1737034758526,0.023,99115.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737034758748,0.023,99111.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737034758958,0.023,99111.0,99095.0,0.09974096]
["bitfinex","BTCUSD",1737034759170,0.2528,99119.0,99095.0,0.00050015]
["bitfinex","BTCUSD",1737034759378,0.201797,99110.0,99095.0,0.00050015]
["bitfinex","BTCUSD",1737034759585,0.023,99107.0,99096.0,0.201824]
["bitfinex","BTCUSD",1737034760010,0.201781,99117.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737034760223,0.0481,99137.0,99100.0,0.16062166]
["bitfinex","BTCUSD",1737034760432,0.201767,99125.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737034760648,0.023,99124.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737034760858,0.023,99122.0,99108.0,0.201798]
["bitfinex","BTCUSD",1737034761072,0.023,99124.0,99114.0,0.201787]
["bitfinex","BTCUSD",1737034761309,0.023,99124.0,99110.0,0.201795]
["bitfinex","BTCUSD",1737034761522,0.023,99131.0,99110.0,0.201795]
["bitfinex","BTCUSD",1737034761722,0.023,99121.0,99110.0,0.201795]
["bitfinex","BTCUSD",1737034762515,0.023,99119.0,99108.0,0.09924081]
["bitfinex","BTCUSD",1737034762719,0.023,99121.0,99109.0,0.201798]
["bitfinex","BTCUSD",1737034762923,0.023,99121.0,99109.0,0.403596]
["bitfinex","BTCUSD",1737034763136,0.201739,99138.0,99124.0,0.201767]
["bitfinex","BTCUSD",1737034763346,0.201739,99138.0,99120.0,0.201774]
["bitfinex","BTCUSD",1737034763555,0.201729,99143.0,99120.0,0.30101481]
["bitfinex","BTCUSD",1737034763755,0.023,99137.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737034763965,0.283227,99144.0,99130.0,0.201754]
["bitfinex","BTCUSD",1737034764177,0.023,99143.0,99130.0,0.201754]
["bitfinex","BTCUSD",1737034765240,0.023,99143.0,99135.0,0.201743]
["bitfinex","BTCUSD",1737034765674,0.201714,99150.0,99135.0,0.201743]
["bitfinex","BTCUSD",1737034765894,0.023,99143.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034766109,0.023,99137.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034767457,0.023,99142.0,99135.0,0.201743]
["bitfinex","BTCUSD",1737034767674,0.023,99142.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034767882,0.15,99146.0,99131.0,0.201753]
["bitfinex","BTCUSD",1737034768085,0.023,99139.0,99130.0,0.09974096]
["bitfinex","BTCUSD",1737034768306,0.023,99137.0,99130.0,0.09974096]
["bitfinex","BTCUSD",1737034768510,0.15,99146.0,99130.0,0.09974096]
["bitfinex","BTCUSD",1737034768511,0.023,99142.0,99130.0,0.09974096]
["bitfinex","BTCUSD",1737034768951,0.023,99142.0,99131.0,0.201753]
["bitfinex","BTCUSD",1737034769377,0.023,99140.0,99130.0,0.09974096]
["bitfinex","BTCUSD",1737034769791,0.023,99142.0,99131.0,0.201753]
["bitfinex","BTCUSD",1737034769996,0.023,99145.0,99131.0,0.201753]
["bitfinex","BTCUSD",1737034770429,0.173,99150.0,99130.0,0.09974096]
["bitfinex","BTCUSD",1737034770629,0.023,99141.0,99130.0,0.09974096]
["bitfinex","BTCUSD",1737034770840,0.023,99139.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034771059,0.201716,99149.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034771060,0.023,99149.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034771494,0.023,99139.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034772248,0.023,99137.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034772499,0.173,99132.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034772953,0.374753,99131.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034773368,0.173,99131.0,99130.0,0.00050015]
["bitfinex","BTCUSD",1737034774440,0.201721,99147.0,99130.0,0.09974096]
["bitfinex","BTCUSD",1737034774658,0.201721,99147.0,99131.0,0.09924081]
["bitfinex","BTCUSD",1737034774659,0.023,99143.0,99131.0,0.09924081]
["bitfinex","BTCUSD",1737034774868,0.023,99146.0,99131.0,0.09924081]
["bitfinex","BTCUSD",1737034775080,0.173,99146.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737034775293,0.173,99144.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737034775499,0.173,99142.0,99131.0,0.30099281]
["bitfinex","BTCUSD",1737034776117,0.023,99143.0,99131.0,0.30099281]
["bitfinex","BTCUSD",1737034776754,0.023,99141.0,99131.0,0.30099281]
["bitfinex","BTCUSD",1737034777199,0.023,99146.0,99131.0,0.30099281]
["bitfinex","BTCUSD",1737034777411,0.023,99144.0,99131.0,0.30099281]
["bitfinex","BTCUSD",1737034777832,0.201728,99143.0,99131.0,0.30099281]
["bitfinex","BTCUSD",1737034778041,0.023,99144.0,99131.0,0.30099281]
["bitfinex","BTCUSD",1737034778247,0.023,99142.0,99131.0,0.30099281]
["bitfinex","BTCUSD",1737034778662,0.023,99144.0,99131.0,0.30099281]
["bitfinex","BTCUSD",1737034779121,0.023,99142.0,99131.0,0.30099281]
["bitfinex","BTCUSD",1737034779538,0.023,99142.0,99130.0,0.00228998]
["bitfinex","BTCUSD",1737034779539,0.173,99142.0,99130.0,0.00228998]
["bitfinex","BTCUSD",1737034779756,0.023,99132.0,99130.0,0.00228998]
["bitfinex","BTCUSD",1737034779972,0.023,99131.0,99130.0,0.00228998]
["bitfinex","BTCUSD",1737034780866,0.2532,99131.0,99130.0,0.00228998]
["bitfinex","BTCUSD",1737034781076,0.50194081,99131.0,99130.0,0.00228998]
["bitfinex","BTCUSD",1737034781286,0.40194081,99131.0,99130.0,0.00228998]
["bitfinex","BTCUSD",1737034782118,0.40194081,99131.0,99089.0,0.13508067]
["bitfinex","BTCUSD",1737034782119,0.15,99128.0,99087.0,0.201841]
["bitfinex","BTCUSD",1737034782307,0.023,99125.0,99088.0,0.09924081]
["bitfinex","BTCUSD",1737034782446,0.023,99107.0,99092.0,0.201832]
["bitfinex","BTCUSD",1737034782655,0.023,99108.0,99093.0,0.09924081]
["bitfinex","BTCUSD",1737034782866,0.023,99110.0,99094.0,0.403655]
["bitfinex","BTCUSD",1737034783064,0.023,99110.0,99101.0,0.201812]
["bitfinex","BTCUSD",1737034783265,0.1297,99131.0,99102.0,0.09924081]
["bitfinex","BTCUSD",1737034783496,0.1297,99131.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737034783698,0.0199699,99147.0,99112.0,0.10024969]
["bitfinex","BTCUSD",1737034783699,0.0802,99144.0,99112.0,0.10024969]
["bitfinex","BTCUSD",1737034784258,0.201728,99143.0,99114.0,0.01990133]
["bitfinex","BTCUSD",1737034784474,0.201728,99143.0,99129.0,0.201756]
["bitfinex","BTCUSD",1737034784740,0.201728,99143.0,99115.0,0.10024956]
["bitfinex","BTCUSD",1737034784975,0.0495,99147.0,99115.0,0.10024956]
["bitfinex","BTCUSD",1737034784976,0.023,99129.0,99115.0,0.09924081]
["bitfinex","BTCUSD",1737034785219,0.023,99125.0,99115.0,0.09924081]
["bitfinex","BTCUSD",1737034785424,0.023,99123.0,99115.0,0.09924081]
["bitfinex","BTCUSD",1737034785634,0.201788,99114.0,99105.0,0.08997188]
["bitfinex","BTCUSD",1737034785837,0.023,99117.0,99106.0,0.09924081]
["bitfinex","BTCUSD",1737034786045,0.023,99117.0,99106.0,0.30104281]
["bitfinex","BTCUSD",1737034786663,0.201783,99116.0,99106.0,0.30104281]
["bitfinex","BTCUSD",1737034786872,0.023,99119.0,99106.0,0.30104281]
["bitfinex","BTCUSD",1737034787327,0.023,99117.0,99106.0,0.30104281]
["bitfinex","BTCUSD",1737034787959,0.023,99119.0,99106.0,0.30104281]
["bitfinex","BTCUSD",1737034788320,0.023,99117.0,99106.0,0.30104281]
["bitfinex","BTCUSD",1737034788520,0.023,99115.0,99105.0,0.00015008]
["bitfinex","BTCUSD",1737034788865,0.023,99116.0,99106.0,0.201804]
["bitfinex","BTCUSD",1737034789024,0.023,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034790458,0.040349,99123.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034790666,0.201772,99122.0,99116.0,0.09924081]
["bitfinex","BTCUSD",1737034790864,0.023,99127.0,99116.0,0.09924081]
["bitfinex","BTCUSD",1737034791365,0.023,99125.0,99116.0,0.09924081]
["bitfinex","BTCUSD",1737034791764,0.023,99127.0,99117.0,0.201781]
["bitfinex","BTCUSD",1737034791948,0.201739,99138.0,99118.0,0.10024964]
["bitfinex","BTCUSD",1737034791949,0.201747,99134.0,99118.0,0.10024964]
["bitfinex","BTCUSD",1737034792156,0.201747,99134.0,99118.0,0.09924081]
["bitfinex","BTCUSD",1737034792416,0.201757,99129.0,99119.0,0.201777]
["bitfinex","BTCUSD",1737034792592,0.040342,99138.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034792802,0.201768,99124.0,99116.0,0.09924081]
["bitfinex","BTCUSD",1737034793622,0.201776,99120.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034793819,0.201779,99118.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034794580,0.224783,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034796748,0.304983,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034796960,0.504483,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034797166,0.60372381,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034797810,0.62353424,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034800312,0.72353424,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034800739,0.62353424,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034800951,0.60372381,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034801159,0.504483,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034801364,0.481483,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034801574,0.201773,99121.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034801781,0.201783,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034802426,0.201775,99120.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034802682,0.16062166,99150.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034802906,0.201749,99133.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034803109,0.023,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034803828,0.04305466,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034804028,0.023,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034804239,0.20177,99123.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034804442,0.201758,99129.0,99116.0,0.201783]
["bitfinex","BTCUSD",1737034804656,0.023,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034808677,0.201772,99122.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034808889,0.040344,99134.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034809102,0.040344,99134.0,99132.0,0.201749]
["bitfinex","BTCUSD",1737034809313,0.0008523,99143.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1737034809522,0.0008523,99143.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737034809945,0.0008523,99143.0,99142.0,0.30097081]
["bitfinex","BTCUSD",1737034810822,0.00135214,99143.0,99142.0,0.30097081]
["bitfinex","BTCUSD",1737034813846,0.00135214,99143.0,99142.0,0.45097081]
["bitfinex","BTCUSD",1737034814928,0.00135214,99143.0,99142.0,0.30097081]
["bitfinex","BTCUSD",1737034815159,0.00135214,99143.0,99142.0,0.49957081]
["bitfinex","BTCUSD",1737034815845,0.0008519,99187.0,99162.0,0.20169]
["bitfinex","BTCUSD",1737034815846,0.023,99174.0,99162.0,0.20169]
["bitfinex","BTCUSD",1737034816082,0.224665,99174.0,99158.0,0.201697]
["bitfinex","BTCUSD",1737034816340,0.42648087,99174.0,99160.0,0.201694]
["bitfinex","BTCUSD",1737034816571,0.023,99172.0,99160.0,0.09924081]
["bitfinex","BTCUSD",1737034817250,0.023,99172.0,99161.0,0.201692]
["bitfinex","BTCUSD",1737034817477,0.023,99170.0,99160.0,0.09924081]
["bitfinex","BTCUSD",1737034817949,0.201667,99173.0,99160.0,0.09924081]
["bitfinex","BTCUSD",1737034817950,0.023,99172.0,99160.0,0.09924081]
["bitfinex","BTCUSD",1737034818163,0.023,99170.0,99160.0,0.09924081]
["bitfinex","BTCUSD",1737034818583,0.201671,99171.0,99160.0,0.09924081]
["bitfinex","BTCUSD",1737034819660,0.15965699,99170.0,99149.0,0.201715]
["bitfinex","BTCUSD",1737034819875,0.15965699,99160.0,99130.0,0.18028427]
["bitfinex","BTCUSD",1737034820092,0.15,99167.0,99137.0,0.201739]
["bitfinex","BTCUSD",1737034820303,0.201706,99155.0,99137.0,0.30097981]
["bitfinex","BTCUSD",1737034820530,0.201724,99146.0,99138.0,0.09009609]
["bitfinex","BTCUSD",1737034820738,0.09924081,99168.0,99138.0,0.09009609]
["bitfinex","BTCUSD",1737034820739,0.201736,99139.0,99138.0,0.09009609]
["bitfinex","BTCUSD",1737034821372,0.224736,99139.0,99138.0,0.09009609]
["bitfinex","BTCUSD",1737034821829,0.201747,99134.0,99117.0,0.09009609]
["bitfinex","BTCUSD",1737034822043,0.15965699,99130.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034822253,0.201772,99122.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034822472,0.023,99121.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034822685,0.224775,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034826447,0.201758,99129.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034826665,0.201768,99124.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034827111,0.20177,99123.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034827316,0.023,99128.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034827536,0.201761,99127.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034827753,0.201772,99122.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034828177,0.201761,99127.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034828178,0.023,99126.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034828388,0.201755,99131.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034828600,0.201732,99141.0,99126.0,0.201763]
["bitfinex","BTCUSD",1737034828809,0.1,99156.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737034829022,0.1,99156.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034829023,0.15965699,99150.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034829236,0.023,99141.0,99120.0,0.09924081]
["bitfinex","BTCUSD",1737034829440,0.201753,99131.0,99120.0,0.09924081]
["bitfinex","BTCUSD",1737034829697,0.201753,99131.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034829910,0.023,99138.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034830127,0.023,99136.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034830342,0.023,99136.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737034830549,0.201745,99135.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034830796,0.224747,99134.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034831004,0.224747,99134.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737034831210,0.201753,99132.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034831631,0.201753,99132.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737034832062,0.00633691,99131.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737034832262,0.201755,99130.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034832672,0.201765,99126.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034832881,0.0072342,99129.0,99119.0,0.40405284]
["bitfinex","BTCUSD",1737034833057,0.20175,99133.0,99119.0,0.20227584]
["bitfinex","BTCUSD",1737034833288,0.0072342,99128.0,99119.0,0.20227584]
["bitfinex","BTCUSD",1737034833486,0.201758,99129.0,99119.0,0.20227584]
["bitfinex","BTCUSD",1737034833688,0.201758,99129.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034833689,0.20177,99123.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034833894,0.173,99122.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034834101,0.173,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034834307,0.0072329,99121.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034834513,0.201775,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034834735,0.2090079,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034834948,0.2320079,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034836610,0.0072329,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034837041,0.201772,99122.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034837268,0.00595418,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034837478,0.201771,99123.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034837698,0.00595418,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034837910,0.403542,99123.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034837911,0.023,99122.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034838120,0.00598785,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034838408,0.023,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034838619,0.02898785,99120.0,99119.0,0.00049984]
["bitfinex","BTCUSD",1737034838823,0.02898785,99120.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034839279,0.00598785,99120.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034839491,0.201764,99126.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034839706,0.005988,99120.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034839930,0.201764,99126.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034840138,0.005988,99120.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034840350,0.201772,99122.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034840560,0.023,99127.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034840764,0.201761,99128.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034841190,0.1065614,99150.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034841399,0.201739,99138.0,99124.0,0.201767]
["bitfinex","BTCUSD",1737034841811,0.201749,99133.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737034842016,0.201759,99129.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034842245,0.403535,99124.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034842444,0.324571,99122.0,99119.0,0.00229408]
["bitfinex","BTCUSD",1737034842672,0.324571,99122.0,99119.0,8e-08]
["bitfinex","BTCUSD",1737034842673,0.351775,99120.0,99119.0,8e-08]
["bitfinex","BTCUSD",1737034842882,0.1,99116.0,99115.0,0.00178983]
["bitfinex","BTCUSD",1737034843086,0.34924081,99116.0,99115.0,0.00193991]
["bitfinex","BTCUSD",1737034843294,0.37224081,99116.0,99115.0,0.00193991]
["bitfinex","BTCUSD",1737034844547,0.27224081,99116.0,99115.0,0.00193991]
["bitfinex","BTCUSD",1737034845892,0.37224081,99116.0,99115.0,0.00193991]
["bitfinex","BTCUSD",1737034846539,0.37224081,99116.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034846540,0.15,99103.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034846752,0.1,99105.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034846753,0.023,99100.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034846964,0.374824,99096.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034847194,0.47406481,99096.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034847832,0.49468434,99096.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034848052,0.59468434,99096.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034848998,0.69468434,99096.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034853233,0.59468434,99096.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034853443,0.57406481,99096.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034853684,0.45106481,99096.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034854335,0.57406481,99096.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034856928,0.67406481,99096.0,99095.0,0.00179067]
["bitfinex","BTCUSD",1737034858344,0.67406481,99096.0,99095.0,6.7e-07]
["bitfinex","BTCUSD",1737034860218,0.75466481,99096.0,99095.0,6.7e-07]
["bitfinex","BTCUSD",1737034860417,0.65466481,99096.0,99095.0,6.7e-07]
["bitfinex","BTCUSD",1737034860760,0.38166481,99096.0,99095.0,6.7e-07]
["bitfinex","BTCUSD",1737034860970,0.48166481,99096.0,99095.0,6.7e-07]
["bitfinex","BTCUSD",1737034862006,0.65466481,99096.0,99095.0,6.7e-07]
["bitfinex","BTCUSD",1737034862213,0.75466481,99096.0,99095.0,6.7e-07]
["bitfinex","BTCUSD",1737034862638,0.35,99083.0,99082.0,0.00179067]
["bitfinex","BTCUSD",1737034862847,0.35,99083.0,99057.0,0.00178899]
["bitfinex","BTCUSD",1737034862848,0.2,99078.0,99057.0,0.00178899]
["bitfinex","BTCUSD",1737034863054,0.351873,99072.0,99071.0,0.00055022]
["bitfinex","BTCUSD",1737034863262,0.47411381,99072.0,99071.0,0.00055022]
["bitfinex","BTCUSD",1737034863475,0.49477964,99072.0,99071.0,0.00055022]
["bitfinex","BTCUSD",1737034864321,0.351873,99072.0,99071.0,0.00055022]
["bitfinex","BTCUSD",1737034864918,0.47411381,99072.0,99071.0,0.00055022]
["bitfinex","BTCUSD",1737034865131,0.374873,99072.0,99071.0,0.00055022]
["bitfinex","BTCUSD",1737034865565,0.47411381,99072.0,99071.0,0.00055022]
["bitfinex","BTCUSD",1737034868325,0.47411381,99072.0,99068.0,4.1e-07]
["bitfinex","BTCUSD",1737034868326,0.551879,99069.0,99068.0,4.1e-07]
["bitfinex","BTCUSD",1737034868546,0.67411981,99069.0,99068.0,4.1e-07]
["bitfinex","BTCUSD",1737034869436,0.551901,99058.0,99057.0,4e-07]
["bitfinex","BTCUSD",1737034869655,0.67414181,99058.0,99057.0,4e-07]
["bitfinex","BTCUSD",1737034870096,0.6938301,99058.0,99057.0,4e-07]
["bitfinex","BTCUSD",1737034870773,0.5938301,99058.0,99057.0,4e-07]
["bitfinex","BTCUSD",1737034871647,0.4938301,99058.0,99057.0,4e-07]
["bitfinex","BTCUSD",1737034871864,0.47414181,99058.0,99057.0,4e-07]
["bitfinex","BTCUSD",1737034872073,0.45114181,99058.0,99057.0,4e-07]
["bitfinex","BTCUSD",1737034872525,0.10673809,99067.0,99057.0,4e-07]
["bitfinex","BTCUSD",1737034872526,0.201875,99071.0,99057.0,4e-07]
["bitfinex","BTCUSD",1737034872749,0.0001498,99072.0,99057.0,4e-07]
["bitfinex","BTCUSD",1737034873174,0.0001498,99072.0,99064.0,0.201889]
["bitfinex","BTCUSD",1737034873399,0.0001498,99072.0,99069.0,0.0831]
["bitfinex","BTCUSD",1737034873613,0.0001498,99072.0,99070.0,0.30111781]
["bitfinex","BTCUSD",1737034873832,0.0001498,99072.0,99070.0,0.30212699]
["bitfinex","BTCUSD",1737034874068,0.0008551,99096.0,99091.0,0.201834]
["bitfinex","BTCUSD",1737034874515,0.0008551,99096.0,99092.0,0.15624981]
["bitfinex","BTCUSD",1737034874737,0.0008551,99096.0,99093.0,0.40366]
["bitfinex","BTCUSD",1737034874943,0.0008551,99096.0,99095.0,0.201826]
["bitfinex","BTCUSD",1737034875171,0.0008551,99096.0,99095.0,0.30207569]
["bitfinex","BTCUSD",1737034875427,0.20176,99128.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737034875670,0.001005,99116.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737034875880,0.001005,99116.0,99096.0,0.00100886]
["bitfinex","BTCUSD",1737034875881,0.403502,99133.0,99118.0,0.201779]
["bitfinex","BTCUSD",1737034876089,0.403502,99133.0,99114.0,0.201786]
["bitfinex","BTCUSD",1737034876312,0.201759,99128.0,99097.0,0.201822]
["bitfinex","BTCUSD",1737034876525,0.201769,99123.0,99109.0,0.201796]
["bitfinex","BTCUSD",1737034876775,0.201759,99128.0,99110.0,0.09924081]
["bitfinex","BTCUSD",1737034876993,0.201771,99123.0,99111.0,0.201792]
["bitfinex","BTCUSD",1737034877203,0.201771,99123.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737034877427,0.201746,99135.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737034877642,0.201761,99127.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737034877847,0.201761,99127.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737034878273,0.403527,99126.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737034878705,0.201763,99126.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737034879120,0.201749,99133.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737034879372,0.201718,99148.0,99113.0,0.09924081]
["bitfinex","BTCUSD",1737034879600,0.201718,99148.0,99096.0,0.0001501]
["bitfinex","BTCUSD",1737034879601,0.20174,99138.0,99114.0,0.18234081]
["bitfinex","BTCUSD",1737034879818,0.15,99149.0,99115.0,0.201784]
["bitfinex","BTCUSD",1737034880030,0.201737,99139.0,99117.0,0.20178]
["bitfinex","BTCUSD",1737034880247,0.15,99147.0,99123.0,0.201769]
["bitfinex","BTCUSD",1737034880461,0.023,99152.0,99118.0,0.10024957]
["bitfinex","BTCUSD",1737034880682,0.023,99150.0,99118.0,0.09924081]
["bitfinex","BTCUSD",1737034881368,0.201737,99139.0,99118.0,0.09924081]
["bitfinex","BTCUSD",1737034881580,0.201754,99131.0,99115.0,0.201785]
["bitfinex","BTCUSD",1737034881799,0.201754,99131.0,99116.0,0.09924081]
["bitfinex","BTCUSD",1737034882044,0.201738,99138.0,99116.0,0.09924081]
["bitfinex","BTCUSD",1737034882265,0.201738,99138.0,99118.0,0.201779]
["bitfinex","BTCUSD",1737034882906,0.023,99150.0,99123.0,0.201768]
["bitfinex","BTCUSD",1737034883137,0.201725,99145.0,99123.0,0.403536]
["bitfinex","BTCUSD",1737034883374,0.201725,99145.0,99128.0,0.201758]
["bitfinex","BTCUSD",1737034883624,0.15,99150.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737034883837,0.201735,99140.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737034884272,0.201735,99140.0,99124.0,0.09924081]
["bitfinex","BTCUSD",1737034884719,0.201728,99143.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737034885574,0.201741,99137.0,99124.0,0.09924081]
["bitfinex","BTCUSD",1737034886231,0.201752,99132.0,99115.0,0.201785]
["bitfinex","BTCUSD",1737034886457,0.201752,99132.0,99116.0,0.09924081]
["bitfinex","BTCUSD",1737034886663,0.0008547,99143.0,99110.0,0.00179487]
["bitfinex","BTCUSD",1737034886664,0.201762,99127.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737034886878,0.201747,99134.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737034887090,0.201747,99134.0,99121.0,0.201772]
["bitfinex","BTCUSD",1737034887535,0.403495,99134.0,99116.0,0.201782]
["bitfinex","BTCUSD",1737034887957,0.403495,99134.0,99116.0,0.403565]
["bitfinex","BTCUSD",1737034888167,0.201757,99129.0,99116.0,0.201782]
["bitfinex","BTCUSD",1737034888404,0.201742,99137.0,99117.0,0.10024964]
["bitfinex","BTCUSD",1737034888626,0.201753,99131.0,99119.0,0.201777]
["bitfinex","BTCUSD",1737034888842,0.201753,99131.0,99119.0,0.09924081]
["bitfinex","BTCUSD",1737034889057,0.201755,99130.0,99112.0,0.201791]
["bitfinex","BTCUSD",1737034889275,0.201755,99130.0,99114.0,0.201787]
["bitfinex","BTCUSD",1737034889483,0.201745,99135.0,99122.0,0.201769]
["bitfinex","BTCUSD",1737034889760,0.201755,99130.0,99118.0,0.201777]
["bitfinex","BTCUSD",1737034889985,0.201737,99139.0,99118.0,0.201777]
["bitfinex","BTCUSD",1737034890225,0.201754,99131.0,99118.0,0.201777]
["bitfinex","BTCUSD",1737034891077,0.403508,99131.0,99116.0,0.201783]
["bitfinex","BTCUSD",1737034891505,0.201762,99127.0,99115.0,0.09924081]
["bitfinex","BTCUSD",1737034892126,0.023,99139.0,99110.0,0.00179487]
["bitfinex","BTCUSD",1737034892339,0.0775,99137.0,99111.0,0.09924081]
["bitfinex","BTCUSD",1737034892556,0.0775,99137.0,99110.0,0.10103568]
["bitfinex","BTCUSD",1737034893190,0.20176,99128.0,99112.0,0.201791]
["bitfinex","BTCUSD",1737034893401,0.20176,99128.0,99110.0,0.10103568]
["bitfinex","BTCUSD",1737034893607,0.20176,99128.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737034894871,0.201769,99124.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737034895314,0.20176,99128.0,99113.0,0.403578]
["bitfinex","BTCUSD",1737034895526,0.201743,99136.0,99114.0,0.10024964]
["bitfinex","BTCUSD",1737034895735,0.201752,99132.0,99119.0,0.201776]
["bitfinex","BTCUSD",1737034896381,0.403504,99132.0,99115.0,0.201785]
["bitfinex","BTCUSD",1737034896611,0.201761,99128.0,99115.0,0.09924081]
["bitfinex","BTCUSD",1737034896824,0.201752,99132.0,99110.0,0.40538487]
["bitfinex","BTCUSD",1737034896825,0.201764,99126.0,99110.0,0.40538487]
["bitfinex","BTCUSD",1737034897037,0.20173,99142.0,99118.0,0.201778]
["bitfinex","BTCUSD",1737034897280,0.20175,99133.0,99117.0,0.201781]
["bitfinex","BTCUSD",1737034897709,0.403502,99132.0,99117.0,0.201781]
["bitfinex","BTCUSD",1737034897936,0.15050015,99149.0,99118.0,0.10024965]
["bitfinex","BTCUSD",1737034898148,0.15050015,99149.0,99125.0,0.201764]
["bitfinex","BTCUSD",1737034898364,0.20221715,99149.0,99136.0,0.201741]
["bitfinex","BTCUSD",1737034898838,0.00050015,99149.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737034899051,0.00050015,99149.0,99142.0,0.30097081]
["bitfinex","BTCUSD",1737034899280,0.00050015,99149.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737034899493,0.00050015,99149.0,99133.0,0.201747]
["bitfinex","BTCUSD",1737034899698,0.00050015,99149.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737034899929,0.201739,99138.0,99130.0,0.09924081]
["bitfinex","BTCUSD",1737034900148,0.00050015,99149.0,99130.0,0.09924081]
["bitfinex","BTCUSD",1737034900149,0.20173,99142.0,99130.0,0.09924081]
["bitfinex","BTCUSD",1737034900364,0.20221615,99149.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737034900593,0.20173,99142.0,99125.0,0.09924081]
["bitfinex","BTCUSD",1737034900804,0.201744,99136.0,99125.0,0.09924081]
["bitfinex","BTCUSD",1737034901432,0.403488,99136.0,99125.0,0.09924081]
["bitfinex","BTCUSD",1737034901653,0.201744,99136.0,99125.0,0.09924081]
["bitfinex","BTCUSD",1737034902289,0.201752,99132.0,99117.0,0.201781]
["bitfinex","BTCUSD",1737034902526,0.15984964,99140.0,99111.0,0.00179487]
["bitfinex","BTCUSD",1737034902731,0.15984964,99130.0,99111.0,0.00179487]
["bitfinex","BTCUSD",1737034902936,0.201738,99138.0,99111.0,0.00179487]
["bitfinex","BTCUSD",1737034903153,0.201759,99128.0,99112.0,0.30103181]
["bitfinex","BTCUSD",1737034903358,0.0755,99142.0,99112.0,0.30103181]
["bitfinex","BTCUSD",1737034903359,0.20177,99123.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737034903573,0.201764,99126.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737034903819,0.20176,99128.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737034904024,0.351738,99138.0,99115.0,0.201785]
["bitfinex","BTCUSD",1737034904237,0.0492,99146.0,99121.0,0.201772]
["bitfinex","BTCUSD",1737034904238,0.250923,99146.0,99121.0,0.201772]
["bitfinex","BTCUSD",1737034904445,0.20173,99142.0,99122.0,0.30101181]
["bitfinex","BTCUSD",1737034904686,0.201732,99141.0,99123.0,0.201769]
["bitfinex","BTCUSD",1737034904911,0.201732,99141.0,99123.0,0.403538]
["bitfinex","BTCUSD",1737034905128,0.403465,99141.0,99123.0,0.201769]
["bitfinex","BTCUSD",1737034905341,0.2255,99154.0,99125.0,0.0809]
["bitfinex","BTCUSD",1737034905342,0.0755,99154.0,99125.0,0.0809]
["bitfinex","BTCUSD",1737034905549,0.0755,99167.0,99139.0,0.403472]
["bitfinex","BTCUSD",1737034905778,0.201689,99163.0,99141.0,0.201732]
["bitfinex","BTCUSD",1737034905986,0.201699,99158.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737034907696,0.201706,99154.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737034907909,0.201699,99158.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737034908968,0.201706,99154.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737034909169,0.201706,99154.0,99140.0,0.201733]
["bitfinex","BTCUSD",1737034910691,0.19006084,99154.0,99140.0,0.201733]
["bitfinex","BTCUSD",1737034910914,0.00014996,99154.0,99128.0,0.00179487]
["bitfinex","BTCUSD",1737034911124,0.201731,99142.0,99129.0,0.09924081]
["bitfinex","BTCUSD",1737034911345,0.201747,99134.0,99128.0,0.00179487]
["bitfinex","BTCUSD",1737034911806,0.201754,99131.0,99128.0,0.00179487]
["bitfinex","BTCUSD",1737034912010,0.201726,99144.0,99128.0,0.00179487]
["bitfinex","BTCUSD",1737034912241,0.201744,99136.0,99128.0,0.00179487]
["bitfinex","BTCUSD",1737034912460,0.201726,99144.0,99128.0,0.00179487]
["bitfinex","BTCUSD",1737034912873,0.201715,99150.0,99129.0,0.09924081]
["bitfinex","BTCUSD",1737034913075,0.201715,99150.0,99135.0,0.201743]
["bitfinex","BTCUSD",1737034913515,0.201722,99146.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737034913718,0.201722,99146.0,99134.0,0.201745]
["bitfinex","BTCUSD",1737034913926,0.201715,99150.0,99134.0,0.201745]
["bitfinex","BTCUSD",1737034914142,0.201723,99146.0,99134.0,0.201745]
["bitfinex","BTCUSD",1737034914346,0.201723,99146.0,99130.0,0.30099581]
["bitfinex","BTCUSD",1737034914347,0.201715,99150.0,99135.0,0.09924081]
["bitfinex","BTCUSD",1737034915372,0.201715,99150.0,99135.0,0.30098481]
["bitfinex","BTCUSD",1737034916249,0.201723,99146.0,99135.0,0.09924081]
["bitfinex","BTCUSD",1737034916681,0.20173,99143.0,99129.0,0.201757]
["bitfinex","BTCUSD",1737034916888,0.201726,99145.0,99130.0,0.09924081]
["bitfinex","BTCUSD",1737034917097,0.201726,99145.0,99131.0,0.201753]
["bitfinex","BTCUSD",1737034917536,0.201719,99148.0,99131.0,0.201753]
["bitfinex","BTCUSD",1737034917744,0.201713,99151.0,99132.0,0.1893369]
["bitfinex","BTCUSD",1737034917954,0.201713,99151.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737034918362,0.201713,99151.0,99139.0,0.09009609]
["bitfinex","BTCUSD",1737034918797,0.201721,99147.0,99139.0,0.09009609]
["bitfinex","BTCUSD",1737034919235,0.201721,99147.0,99144.0,0.1352132]
["bitfinex","BTCUSD",1737034919670,0.403442,99147.0,99144.0,0.1352132]
["bitfinex","BTCUSD",1737034920116,0.201727,99144.0,99143.0,0.09037535]
["bitfinex","BTCUSD",1737034920331,0.0815,99155.0,99143.0,0.09037535]
["bitfinex","BTCUSD",1737034920547,0.201702,99156.0,99143.0,0.09037535]
["bitfinex","BTCUSD",1737034921172,0.201702,99156.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737034921586,0.0799,99165.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737034921587,0.201692,99161.0,99141.0,0.09924081]
["bitfinex","BTCUSD",1737034921810,0.0799,99165.0,99141.0,0.09924081]
["bitfinex","BTCUSD",1737034922016,0.201693,99161.0,99142.0,0.20173]
["bitfinex","BTCUSD",1737034922228,0.201693,99161.0,99152.0,0.18091113]
["bitfinex","BTCUSD",1737034922456,0.2017,99157.0,99152.0,0.18091113]
["bitfinex","BTCUSD",1737034922661,0.20185796,99154.0,99152.0,0.18091113]
["bitfinex","BTCUSD",1737034922870,0.20185796,99154.0,99146.0,0.27016135]
["bitfinex","BTCUSD",1737034923085,0.0008547,99147.0,99146.0,0.27016135]
["bitfinex","BTCUSD",1737034923512,0.0008547,99147.0,99142.0,0.27016135]
["bitfinex","BTCUSD",1737034923723,0.2025747,99147.0,99142.0,0.27016135]
["bitfinex","BTCUSD",1737034923931,0.0008547,99147.0,99142.0,0.27016135]
["bitfinex","BTCUSD",1737034924164,0.0008547,99147.0,99143.0,0.403456]
["bitfinex","BTCUSD",1737034924387,0.0008547,99147.0,99144.0,0.09924081]
["bitfinex","BTCUSD",1737034924587,0.0008547,99147.0,99145.0,0.201724]
["bitfinex","BTCUSD",1737034924793,0.0008547,99147.0,99146.0,0.18264922]
["bitfinex","BTCUSD",1737034925009,0.0008547,99147.0,99146.0,0.33264922]
["bitfinex","BTCUSD",1737034925236,0.0008547,99147.0,99146.0,0.43164081]
["bitfinex","BTCUSD",1737034925711,0.19623225,99189.0,99169.0,0.201675]
["bitfinex","BTCUSD",1737034925915,0.201645,99185.0,99169.0,0.201675]
["bitfinex","BTCUSD",1737034926121,0.004032,99174.0,99169.0,0.201675]
["bitfinex","BTCUSD",1737034926834,0.004032,99174.0,99171.0,0.403342]
["bitfinex","BTCUSD",1737034927057,0.00014993,99189.0,99171.0,0.403342]
["bitfinex","BTCUSD",1737034927058,0.00014993,99189.0,99186.0,0.20164]
["bitfinex","BTCUSD",1737034927281,0.00014993,99189.0,99188.0,0.201637]
["bitfinex","BTCUSD",1737034927513,0.00014993,99189.0,99188.0,0.30188584]
["bitfinex","BTCUSD",1737034927699,0.00014993,99189.0,99188.0,0.30087781]
["bitfinex","BTCUSD",1737034930667,0.00014993,99189.0,99188.0,0.52607307]
["bitfinex","BTCUSD",1737034930870,0.19462613,99212.0,99195.0,0.201623]
["bitfinex","BTCUSD",1737034931074,0.19462613,99212.0,99188.0,0.52607307]
["bitfinex","BTCUSD",1737034931075,0.004032,99203.0,99194.0,0.201624]
["bitfinex","BTCUSD",1737034931283,0.004032,99203.0,99194.0,0.30086481]
["bitfinex","BTCUSD",1737034931490,0.19462613,99212.0,99194.0,0.30086481]
["bitfinex","BTCUSD",1737034931701,0.040313,99211.0,99190.0,0.08998203]
["bitfinex","BTCUSD",1737034931910,0.201602,99206.0,99191.0,0.09924081]
["bitfinex","BTCUSD",1737034932088,0.201604,99204.0,99190.0,0.08998203]
["bitfinex","BTCUSD",1737034932241,0.201604,99204.0,99190.0,0.18922284]
["bitfinex","BTCUSD",1737034932455,0.201614,99200.0,99178.0,0.08998203]
["bitfinex","BTCUSD",1737034932666,0.201614,99200.0,99185.0,0.09924081]
["bitfinex","BTCUSD",1737034932866,0.201606,99203.0,99186.0,0.201641]
["bitfinex","BTCUSD",1737034933068,0.201606,99203.0,99185.0,0.09924081]
["bitfinex","BTCUSD",1737034933268,0.1,99233.0,99185.0,0.09924081]
["bitfinex","BTCUSD",1737034933269,0.2024369,99216.0,99185.0,0.09924081]
["bitfinex","BTCUSD",1737034933468,0.0008549,99216.0,99185.0,0.09924081]
["bitfinex","BTCUSD",1737034933693,0.040313,99211.0,99185.0,0.09924081]
["bitfinex","BTCUSD",1737034933899,0.040313,99211.0,99197.0,0.201617]
["bitfinex","BTCUSD",1737034934057,0.040313,99211.0,99201.0,0.201609]
["bitfinex","BTCUSD",1737034934258,0.040313,99211.0,99198.0,0.09924081]
["bitfinex","BTCUSD",1737034934714,0.040313,99211.0,99188.0,0.201636]
["bitfinex","BTCUSD",1737034934920,0.040313,99211.0,99187.0,0.201638]
["bitfinex","BTCUSD",1737034935118,0.201605,99204.0,99181.0,0.00100812]
["bitfinex","BTCUSD",1737034935325,0.201605,99204.0,99190.0,0.201632]
["bitfinex","BTCUSD",1737034935524,0.201605,99204.0,99182.0,0.09924081]
["bitfinex","BTCUSD",1737034935880,0.201605,99204.0,99186.0,0.201639]
["bitfinex","BTCUSD",1737034935993,0.201605,99204.0,99190.0,0.201632]
["bitfinex","BTCUSD",1737034936425,0.040313,99211.0,99190.0,0.09924081]
["bitfinex","BTCUSD",1737034936626,0.201594,99209.0,99190.0,0.201631]
["bitfinex","BTCUSD",1737034936831,0.201594,99209.0,99192.0,0.403256]
["bitfinex","BTCUSD",1737034937031,0.201594,99209.0,99192.0,0.201627]
["bitfinex","BTCUSD",1737034937273,0.201594,99209.0,99193.0,0.201627]
["bitfinex","BTCUSD",1737034938955,0.040313,99211.0,99200.0,0.201612]
["bitfinex","BTCUSD",1737034939126,0.201592,99210.0,99194.0,0.201625]
["bitfinex","BTCUSD",1737034939298,0.040313,99211.0,99194.0,0.201625]
["bitfinex","BTCUSD",1737034939500,0.040313,99211.0,99199.0,0.201612]
["bitfinex","BTCUSD",1737034940609,0.040313,99211.0,99192.0,0.201627]
["bitfinex","BTCUSD",1737034940610,0.201594,99209.0,99192.0,0.201627]
["bitfinex","BTCUSD",1737034940850,0.201603,99205.0,99192.0,0.30086781]
["bitfinex","BTCUSD",1737034941585,0.201594,99209.0,99192.0,0.30086781]
["bitfinex","BTCUSD",1737034941786,0.201596,99208.0,99192.0,0.30086781]
["bitfinex","BTCUSD",1737034942427,0.201596,99208.0,99186.0,0.20164]
["bitfinex","BTCUSD",1737034942597,0.040313,99211.0,99190.0,0.201632]
["bitfinex","BTCUSD",1737034942800,0.040313,99211.0,99198.0,0.201616]
["bitfinex","BTCUSD",1737034943372,0.201592,99210.0,99196.0,0.201619]
["bitfinex","BTCUSD",1737034943788,0.040313,99211.0,99200.0,0.201611]
["bitfinex","BTCUSD",1737034943999,0.040313,99211.0,99192.0,0.201629]
["bitfinex","BTCUSD",1737034944000,0.040313,99211.0,99198.0,0.201616]
["bitfinex","BTCUSD",1737034944231,0.0008545,99212.0,99200.0,0.10640242]
["bitfinex","BTCUSD",1737034944442,0.0008545,99212.0,99209.0,0.201594]
["bitfinex","BTCUSD",1737034944657,0.0008545,99212.0,99211.0,0.20159]
["bitfinex","BTCUSD",1737034944865,0.0008545,99212.0,99211.0,0.30083081]
["bitfinex","BTCUSD",1737034945078,0.0008545,99212.0,99211.0,0.67543081]
["bitfinex","BTCUSD",1737034945308,1e-06,99232.0,99231.0,0.1]
["bitfinex","BTCUSD",1737034945521,0.00403,99244.0,99242.0,0.451527]
["bitfinex","BTCUSD",1737034945759,0.201451,99280.0,99242.0,0.55076781]
["bitfinex","BTCUSD",1737034945969,0.00400359,99267.0,99243.0,0.17831324]
["bitfinex","BTCUSD",1737034946179,0.00450387,99267.0,99244.0,0.09924081]
["bitfinex","BTCUSD",1737034946596,0.10640242,99260.0,99244.0,0.09924081]
["bitfinex","BTCUSD",1737034946796,0.10640242,99260.0,99245.0,0.201521]
["bitfinex","BTCUSD",1737034947002,0.1288,99264.0,99246.0,0.09924081]
["bitfinex","BTCUSD",1737034947003,0.201497,99257.0,99246.0,0.09924081]
["bitfinex","BTCUSD",1737034947225,0.1288,99264.0,99240.0,0.20153]
["bitfinex","BTCUSD",1737034947226,0.201506,99253.0,99241.0,0.18004833]
["bitfinex","BTCUSD",1737034947441,0.201493,99259.0,99241.0,0.27928914]
["bitfinex","BTCUSD",1737034947640,0.201478,99266.0,99252.0,0.201506]
["bitfinex","BTCUSD",1737034947873,0.00430387,99267.0,99256.0,0.201497]
["bitfinex","BTCUSD",1737034948083,0.00430387,99267.0,99257.0,0.30073781]
["bitfinex","BTCUSD",1737034948701,0.00430387,99267.0,99257.0,0.09924081]
["bitfinex","BTCUSD",1737034948906,0.00430387,99267.0,99247.0,0.201516]
["bitfinex","BTCUSD",1737034949127,0.00430387,99267.0,99242.0,0.01870649]
["bitfinex","BTCUSD",1737034949128,0.20149,99261.0,99248.0,0.09924081]
["bitfinex","BTCUSD",1737034949342,0.00430387,99267.0,99249.0,0.201513]
["bitfinex","BTCUSD",1737034949591,0.00430387,99267.0,99255.0,0.2015]
["bitfinex","BTCUSD",1737034949797,0.201478,99266.0,99256.0,0.09924081]
["bitfinex","BTCUSD",1737034950220,0.201478,99266.0,99233.0,0.23443438]
["bitfinex","BTCUSD",1737034950221,0.04572991,99300.0,99274.0,0.1]
["bitfinex","BTCUSD",1737034950436,0.00012991,99300.0,99288.0,0.201434]
["bitfinex","BTCUSD",1737034950612,0.00012991,99300.0,99288.0,0.30067481]
["bitfinex","BTCUSD",1737034950856,0.00140477,99289.0,99288.0,0.45067481]
["bitfinex","BTCUSD",1737034951269,0.00140477,99289.0,99288.0,0.55067481]
["bitfinex","BTCUSD",1737034951480,0.00140477,99289.0,99288.0,0.45067481]
["bitfinex","BTCUSD",1737034952771,0.00140477,99289.0,99288.0,0.30067481]
["bitfinex","BTCUSD",1737034953684,0.0008545,99309.0,99288.0,0.09924081]
["bitfinex","BTCUSD",1737034953685,0.201399,99306.0,99288.0,0.09924081]
["bitfinex","BTCUSD",1737034953896,0.201407,99301.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034954108,0.201414,99298.0,99279.0,0.201452]
["bitfinex","BTCUSD",1737034954323,0.201369,99321.0,99278.0,0.30024997]
["bitfinex","BTCUSD",1737034954324,0.604113,99319.0,99286.0,0.201437]
["bitfinex","BTCUSD",1737034954535,0.201412,99299.0,99281.0,0.201448]
["bitfinex","BTCUSD",1737034954749,0.201412,99299.0,99282.0,0.09924081]
["bitfinex","BTCUSD",1737034954956,0.201405,99302.0,99283.0,0.201444]
["bitfinex","BTCUSD",1737034955164,0.201416,99297.0,99284.0,0.09924081]
["bitfinex","BTCUSD",1737034955367,0.023,99317.0,99279.0,0.20145]
["bitfinex","BTCUSD",1737034955590,0.023,99317.0,99278.0,0.30024997]
["bitfinex","BTCUSD",1737034955591,0.023,99307.0,99278.0,0.30024997]
["bitfinex","BTCUSD",1737034955805,0.15943184,99300.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034956047,0.201434,99288.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034956482,0.201427,99292.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034956686,0.201417,99297.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034956892,0.201425,99293.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034957320,0.023,99305.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034957528,0.173,99305.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034957742,0.023,99299.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034957957,0.15943184,99300.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034958174,0.201431,99290.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034958384,0.201433,99289.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034958587,0.201452,99279.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034959639,0.280252,99279.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034959873,0.44949281,99279.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034960926,0.327252,99279.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034961178,0.44949281,99279.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034961595,0.327252,99279.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034963100,0.350252,99279.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034963917,0.327252,99279.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034965818,0.201441,99285.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034966026,0.201445,99283.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034966267,0.201444,99283.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034967117,0.201433,99289.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034967329,0.201424,99293.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034967550,0.047,99295.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034967757,0.201426,99292.0,99279.0,0.201452]
["bitfinex","BTCUSD",1737034967960,0.047,99295.0,99279.0,0.201452]
["bitfinex","BTCUSD",1737034968407,0.201422,99294.0,99279.0,0.201452]
["bitfinex","BTCUSD",1737034968847,0.201432,99289.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034969469,0.201441,99285.0,99278.0,0.00014997]
["bitfinex","BTCUSD",1737034969912,0.201441,99285.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034970982,0.201442,99284.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034971193,0.047,99295.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034971194,0.201451,99280.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034972460,0.201436,99287.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034972671,0.201426,99292.0,99279.0,0.201452]
["bitfinex","BTCUSD",1737034973150,0.201434,99289.0,99279.0,0.201452]
["bitfinex","BTCUSD",1737034973374,0.15943184,99310.0,99279.0,0.201452]
["bitfinex","BTCUSD",1737034973375,0.01576559,99358.0,99325.0,0.1]
["bitfinex","BTCUSD",1737034973595,0.01576559,99358.0,99340.0,0.201326]
["bitfinex","BTCUSD",1737034973596,0.01048115,99345.0,99340.0,0.201326]
["bitfinex","BTCUSD",1737034973842,0.01576559,99358.0,99341.0,0.10024722]
["bitfinex","BTCUSD",1737034974104,0.01576559,99358.0,99357.0,0.201294]
["bitfinex","BTCUSD",1737034974312,0.01576559,99358.0,99357.0,0.30053481]
["bitfinex","BTCUSD",1737034974701,0.01576559,99358.0,99357.0,0.09924081]
["bitfinex","BTCUSD",1737034974958,0.01591545,99358.0,99357.0,0.09924081]
["bitfinex","BTCUSD",1737034975408,0.01591545,99358.0,99340.0,0.301327]
["bitfinex","BTCUSD",1737034975409,0.01591545,99358.0,99331.0,0.2]
["bitfinex","BTCUSD",1737034975624,0.00014986,99358.0,99356.0,0.08940336]
["bitfinex","BTCUSD",1737034976043,0.20636775,99357.0,99356.0,0.08940336]
["bitfinex","BTCUSD",1737034976790,0.20636775,99357.0,99342.0,0.08940336]
["bitfinex","BTCUSD",1737034976791,0.00507375,99357.0,99342.0,0.08940336]
["bitfinex","BTCUSD",1737034977009,0.201318,99345.0,99342.0,0.08940336]
["bitfinex","BTCUSD",1737034977220,0.201311,99349.0,99328.0,0.08940336]
["bitfinex","BTCUSD",1737034977443,0.201351,99329.0,99328.0,0.08940336]
["bitfinex","BTCUSD",1737034977857,0.20653942,99329.0,99328.0,0.08940336]
["bitfinex","BTCUSD",1737034978063,0.20653942,99329.0,99317.0,0.08940336]
["bitfinex","BTCUSD",1737034978264,0.40789042,99329.0,99318.0,0.09924081]
["bitfinex","BTCUSD",1737034978442,0.201365,99322.0,99317.0,0.08940336]
["bitfinex","BTCUSD",1737034978685,0.201354,99328.0,99318.0,0.09924081]
["bitfinex","BTCUSD",1737034978891,0.0050099,99321.0,99318.0,0.09924081]
["bitfinex","BTCUSD",1737034979336,0.201354,99328.0,99318.0,0.09924081]
["bitfinex","BTCUSD",1737034979752,0.20150378,99328.0,99318.0,0.09924081]
["bitfinex","BTCUSD",1737034979976,0.0050099,99327.0,99318.0,0.09924081]
["bitfinex","BTCUSD",1737034980183,0.0050099,99327.0,99319.0,0.09924081]
["bitfinex","BTCUSD",1737034980629,0.00014978,99328.0,99319.0,0.09924081]
["bitfinex","BTCUSD",1737034980834,0.0050099,99326.0,99319.0,0.09924081]
["bitfinex","BTCUSD",1737034981043,0.201359,99325.0,99319.0,0.09924081]
["bitfinex","BTCUSD",1737034981249,0.201369,99320.0,99302.0,0.201404]
["bitfinex","BTCUSD",1737034981448,0.201369,99320.0,99307.0,0.201395]
["bitfinex","BTCUSD",1737034981668,0.00479963,99319.0,99308.0,0.09924081]
["bitfinex","BTCUSD",1737034981881,0.00014978,99328.0,99300.0,0.201408]
["bitfinex","BTCUSD",1737034982087,0.201389,99311.0,99302.0,0.09924081]
["bitfinex","BTCUSD",1737034982533,0.15943184,99320.0,99302.0,0.09924081]
["bitfinex","BTCUSD",1737034982740,0.15943184,99320.0,99298.0,0.2992]
["bitfinex","BTCUSD",1737034982741,0.201402,99304.0,99298.0,0.2992]
["bitfinex","BTCUSD",1737034982952,0.201402,99304.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737034983404,0.280157,99326.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737034983613,0.201387,99312.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737034983818,0.201395,99308.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737034984488,0.201395,99308.0,99298.0,0.2992]
["bitfinex","BTCUSD",1737034984695,0.201429,99291.0,99284.0,0.08940336]
["bitfinex","BTCUSD",1737034984909,0.201405,99303.0,99285.0,0.30068081]
["bitfinex","BTCUSD",1737034985118,0.201414,99298.0,99286.0,0.00100705]
["bitfinex","BTCUSD",1737034985329,0.402828,99298.0,99287.0,0.09924081]
["bitfinex","BTCUSD",1737034985564,0.201414,99298.0,99287.0,0.09924081]
["bitfinex","BTCUSD",1737034985994,0.201405,99303.0,99287.0,0.09924081]
["bitfinex","BTCUSD",1737034986209,0.201405,99303.0,99288.0,0.201434]
["bitfinex","BTCUSD",1737034986425,0.201414,99298.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034986641,0.201425,99293.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034986882,0.047,99313.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034987090,0.20139,99310.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034987304,0.201409,99301.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034987716,0.201409,99300.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034988392,0.047,99313.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034988607,0.201417,99297.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034988838,0.402834,99297.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034989092,0.201417,99297.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034989352,0.402834,99297.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034989526,0.201417,99297.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737034989759,0.047,99313.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034989760,0.15,99309.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034989938,0.201448,99281.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034990486,0.402896,99281.0,99278.0,0.13604925]
["bitfinex","BTCUSD",1737034991238,0.402896,99281.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034992461,0.201448,99281.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034992667,0.201451,99280.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034994620,0.201441,99285.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034995045,0.20145,99280.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034995682,0.201441,99285.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034995935,0.201451,99280.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034996337,0.0772,99291.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034996580,0.20145,99280.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737034998915,0.0478,99279.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737035001691,0.14704081,99279.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737035001904,0.29704081,99279.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737035002585,0.39704081,99279.0,99278.0,0.00194421]
["bitfinex","BTCUSD",1737035002805,0.428699,99256.0,99255.0,0.00179508]
["bitfinex","BTCUSD",1737035003021,0.52793981,99256.0,99255.0,0.00179508]
["bitfinex","BTCUSD",1737035003451,0.57573981,99256.0,99255.0,0.00179508]
["bitfinex","BTCUSD",1737035005825,0.476499,99256.0,99255.0,0.00179508]
["bitfinex","BTCUSD",1737035006035,0.326499,99256.0,99255.0,0.00179508]
["bitfinex","BTCUSD",1737035006463,0.57573981,99256.0,99255.0,0.00179508]
["bitfinex","BTCUSD",1737035013228,0.69873981,99256.0,99255.0,0.00179508]
["bitfinex","BTCUSD",1737035013435,0.79873981,99256.0,99255.0,0.00179508]
["bitfinex","BTCUSD",1737035013637,0.79873981,99256.0,99255.0,8e-08]
["bitfinex","BTCUSD",1737035013848,0.79873981,99256.0,99250.0,0.12454086]
["bitfinex","BTCUSD",1737035013849,0.551509,99251.0,99250.0,0.00363494]
["bitfinex","BTCUSD",1737035014058,0.1,99238.0,99235.0,0.12921422]
["bitfinex","BTCUSD",1737035014269,0.474539,99236.0,99235.0,0.12921422]
["bitfinex","BTCUSD",1737035014475,0.70207981,99236.0,99235.0,0.12921422]
["bitfinex","BTCUSD",1737035015521,0.7022294,99236.0,99235.0,0.12921422]
["bitfinex","BTCUSD",1737035016501,0.72254167,99236.0,99235.0,0.12921422]
["bitfinex","BTCUSD",1737035016730,0.60957794,99236.0,99235.0,0.12921422]
["bitfinex","BTCUSD",1737035017144,0.60961794,99236.0,99235.0,0.12921422]
["bitfinex","BTCUSD",1737035017830,0.48131794,99236.0,99235.0,0.12921422]
["bitfinex","BTCUSD",1737035018049,0.4509694,99236.0,99235.0,0.12921422]
["bitfinex","BTCUSD",1737035020515,0.4509694,99236.0,99235.0,0.13100909]
["bitfinex","BTCUSD",1737035024925,0.35172859,99236.0,99235.0,0.13100909]
["bitfinex","BTCUSD",1737035025132,0.00018959,99236.0,99235.0,0.13100909]
["bitfinex","BTCUSD",1737035028359,0.00018959,99236.0,99235.0,0.33255009]
["bitfinex","BTCUSD",1737035029969,0.00018959,99236.0,99235.0,0.4317909]
["bitfinex","BTCUSD",1737035031007,0.02753758,99256.0,99235.0,0.2302499]
["bitfinex","BTCUSD",1737035031224,0.02753758,99256.0,99245.0,0.201521]
["bitfinex","BTCUSD",1737035031601,4e-05,99256.0,99245.0,0.201521]
["bitfinex","BTCUSD",1737035031808,4e-05,99256.0,99236.0,0.09924081]
["bitfinex","BTCUSD",1737035032008,4e-05,99256.0,99250.0,0.201511]
["bitfinex","BTCUSD",1737035033577,4e-05,99256.0,99249.0,0.08988483]
["bitfinex","BTCUSD",1737035034003,4e-05,99256.0,99251.0,0.08988483]
["bitfinex","BTCUSD",1737035034614,4e-05,99256.0,99252.0,0.08988483]
["bitfinex","BTCUSD",1737035035230,4e-05,99256.0,99251.0,0.08988483]
["bitfinex","BTCUSD",1737035035635,4e-05,99256.0,99252.0,0.201507]
["bitfinex","BTCUSD",1737035035811,4e-05,99256.0,99251.0,0.08988483]
["bitfinex","BTCUSD",1737035036052,4e-05,99256.0,99251.0,0.201509]
["bitfinex","BTCUSD",1737035036258,4e-05,99256.0,99250.0,0.08988483]
["bitfinex","BTCUSD",1737035036889,4e-05,99256.0,99249.0,0.08988483]
["bitfinex","BTCUSD",1737035037530,4e-05,99256.0,99254.0,0.201502]
["bitfinex","BTCUSD",1737035039247,4e-05,99256.0,99255.0,0.10024821]
["bitfinex","BTCUSD",1737035040244,4e-05,99256.0,99255.0,0.09924081]
["bitfinex","BTCUSD",1737035040653,0.18850499,99273.0,99256.0,0.201499]
["bitfinex","BTCUSD",1737035040878,0.18850499,99273.0,99257.0,0.09924081]
["bitfinex","BTCUSD",1737035041243,0.18850499,99273.0,99257.0,0.18925818]
["bitfinex","BTCUSD",1737035041824,0.18850499,99273.0,99258.0,0.201495]
["bitfinex","BTCUSD",1737035042053,0.18850499,99273.0,99258.0,0.30073581]
["bitfinex","BTCUSD",1737035042254,0.201457,99277.0,99262.0,0.201486]
["bitfinex","BTCUSD",1737035042553,0.2023097,99278.0,99259.0,0.09924081]
["bitfinex","BTCUSD",1737035043116,0.2023097,99278.0,99260.0,0.09001737]
["bitfinex","BTCUSD",1737035043332,0.2023097,99278.0,99261.0,0.09924081]
["bitfinex","BTCUSD",1737035043513,0.000855,99273.0,99260.0,0.09001737]
["bitfinex","BTCUSD",1737035043721,0.201476,99268.0,99259.0,0.09001737]
["bitfinex","BTCUSD",1737035044311,0.201484,99264.0,99259.0,0.09001737]
["bitfinex","BTCUSD",1737035044516,0.402968,99264.0,99259.0,0.09001737]
["bitfinex","BTCUSD",1737035044720,0.201484,99264.0,99254.0,0.09001737]
["bitfinex","BTCUSD",1737035045341,0.20147,99270.0,99255.0,0.201501]
["bitfinex","BTCUSD",1737035046169,0.402941,99270.0,99255.0,0.201501]
["bitfinex","BTCUSD",1737035046379,0.201472,99269.0,99251.0,0.201508]
["bitfinex","BTCUSD",1737035046586,0.20147,99270.0,99255.0,0.2015]
["bitfinex","BTCUSD",1737035046796,0.201466,99272.0,99255.0,0.2015]
["bitfinex","BTCUSD",1737035046979,0.000855,99273.0,99255.0,0.2015]
["bitfinex","BTCUSD",1737035047211,0.201476,99268.0,99250.0,0.09001737]
["bitfinex","BTCUSD",1737035047630,0.201476,99268.0,99255.0,0.2015]
["bitfinex","BTCUSD",1737035048452,0.201476,99268.0,99251.0,0.29152537]
["bitfinex","BTCUSD",1737035048453,0.402952,99268.0,99251.0,0.29152537]
["bitfinex","BTCUSD",1737035048638,0.402952,99268.0,99251.0,0.201508]
["bitfinex","BTCUSD",1737035049207,0.201476,99268.0,99251.0,0.201508]
["bitfinex","BTCUSD",1737035049413,0.201483,99264.0,99251.0,0.201508]
["bitfinex","BTCUSD",1737035049595,0.20147,99271.0,99255.0,0.2015]
["bitfinex","BTCUSD",1737035049988,0.000855,99273.0,99256.0,0.09924081]
["bitfinex","BTCUSD",1737035050341,0.000855,99273.0,99261.0,0.201488]
["bitfinex","BTCUSD",1737035051594,0.201466,99272.0,99257.0,0.201497]
["bitfinex","BTCUSD",1737035051801,0.000855,99273.0,99260.0,0.10625719]
["bitfinex","BTCUSD",1737035052009,0.000855,99273.0,99269.0,0.201472]
["bitfinex","BTCUSD",1737035052221,0.000855,99273.0,99271.0,0.201468]
["bitfinex","BTCUSD",1737035053205,0.00100478,99273.0,99271.0,0.201468]
["bitfinex","BTCUSD",1737035053416,4e-05,99300.0,99299.0,0.201411]
["bitfinex","BTCUSD",1737035053615,4e-05,99300.0,99299.0,0.30065181]
["bitfinex","BTCUSD",1737035055022,4e-05,99300.0,99299.0,0.45065181]
["bitfinex","BTCUSD",1737035055649,0.201352,99329.0,99313.0,0.201382]
["bitfinex","BTCUSD",1737035055858,0.20150181,99329.0,99313.0,0.201382]
["bitfinex","BTCUSD",1737035056868,0.20150181,99329.0,99309.0,0.201389]
["bitfinex","BTCUSD",1737035057093,0.00014981,99329.0,99301.0,0.09924081]
["bitfinex","BTCUSD",1737035057293,0.402706,99328.0,99308.0,0.201392]
["bitfinex","BTCUSD",1737035057449,0.402706,99328.0,99308.0,0.30063281]
["bitfinex","BTCUSD",1737035057655,0.201353,99328.0,99308.0,0.30063281]
["bitfinex","BTCUSD",1737035057856,0.201353,99328.0,99308.0,0.09924081]
["bitfinex","BTCUSD",1737035058217,0.00014981,99329.0,99313.0,0.201382]
["bitfinex","BTCUSD",1737035058480,0.00014981,99329.0,99314.0,0.201381]
["bitfinex","BTCUSD",1737035059522,0.201353,99328.0,99309.0,0.201391]
["bitfinex","BTCUSD",1737035059951,0.00014981,99329.0,99313.0,0.201381]
["bitfinex","BTCUSD",1737035060157,0.00014981,99329.0,99314.0,0.201381]
["bitfinex","BTCUSD",1737035061100,0.00014981,99329.0,99316.0,0.201377]
["bitfinex","BTCUSD",1737035061308,0.00014981,99329.0,99326.0,0.201357]
["bitfinex","BTCUSD",1737035061501,0.00014981,99329.0,99326.0,0.402714]
["bitfinex","BTCUSD",1737035062310,0.00014981,99329.0,99328.0,0.201353]
["bitfinex","BTCUSD",1737035062524,0.00014981,99329.0,99328.0,0.45160034]
["bitfinex","BTCUSD",1737035062721,0.00014981,99329.0,99328.0,0.47359381]
["bitfinex","BTCUSD",1737035064107,0.00014981,99329.0,99328.0,0.65336348]
["bitfinex","BTCUSD",1737035064894,0.00014981,99329.0,99328.0,0.60771933]
["bitfinex","BTCUSD",1737035065422,0.00014981,99329.0,99328.0,0.45059381]
["bitfinex","BTCUSD",1737035065628,0.20129,99359.0,99340.0,0.201327]
["bitfinex","BTCUSD",1737035065830,0.201292,99358.0,99340.0,0.201327]
["bitfinex","BTCUSD",1737035066299,0.201292,99358.0,99344.0,0.20132]
["bitfinex","BTCUSD",1737035066511,0.00014972,99360.0,99353.0,0.201301]
["bitfinex","BTCUSD",1737035067143,0.00014972,99360.0,99345.0,0.00100654]
["bitfinex","BTCUSD",1737035067356,0.00014972,99360.0,99348.0,0.201311]
["bitfinex","BTCUSD",1737035067563,0.00014972,99360.0,99352.0,0.201303]
["bitfinex","BTCUSD",1737035067763,0.00014972,99360.0,99351.0,0.201306]
["bitfinex","BTCUSD",1737035068098,0.00014972,99360.0,99345.0,0.201318]
["bitfinex","BTCUSD",1737035068757,0.00014972,99360.0,99346.0,0.201316]
["bitfinex","BTCUSD",1737035069159,0.00014972,99360.0,99339.0,0.20133]
["bitfinex","BTCUSD",1737035069360,0.00014972,99360.0,99340.0,0.09924081]
["bitfinex","BTCUSD",1737035069559,0.00014972,99360.0,99340.0,0.205498]
["bitfinex","BTCUSD",1737035070343,0.00014972,99360.0,99348.0,0.201311]
["bitfinex","BTCUSD",1737035070759,0.27238311,99365.0,99340.0,0.09924081]
["bitfinex","BTCUSD",1737035070965,0.27238311,99365.0,99342.0,0.201324]
["bitfinex","BTCUSD",1737035071161,0.27238311,99365.0,99347.0,0.201313]
["bitfinex","BTCUSD",1737035071162,0.201287,99361.0,99347.0,0.201313]
["bitfinex","BTCUSD",1737035071365,0.201287,99361.0,99344.0,0.20132]
["bitfinex","BTCUSD",1737035071728,0.10625719,99360.0,99340.0,0.00014972]
["bitfinex","BTCUSD",1737035071975,0.201299,99355.0,99340.0,0.00014972]
["bitfinex","BTCUSD",1737035072389,0.201307,99351.0,99340.0,0.00014972]
["bitfinex","BTCUSD",1737035072598,0.201299,99355.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737035072843,0.201299,99355.0,99340.0,0.00014972]
["bitfinex","BTCUSD",1737035072844,0.201306,99351.0,99340.0,0.00014972]
["bitfinex","BTCUSD",1737035073248,0.201299,99355.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737035073448,0.402598,99355.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737035073674,0.201306,99352.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737035075069,0.201312,99348.0,99340.0,0.00014972]
["bitfinex","BTCUSD",1737035075269,0.201306,99352.0,99340.0,0.00014972]
["bitfinex","BTCUSD",1737035075742,0.07110411,99365.0,99341.0,0.09924081]
["bitfinex","BTCUSD",1737035075743,0.201282,99363.0,99341.0,0.09924081]
["bitfinex","BTCUSD",1737035075952,0.201284,99362.0,99348.0,0.201311]
["bitfinex","BTCUSD",1737035076282,0.201284,99362.0,99348.0,0.402623]
["bitfinex","BTCUSD",1737035076484,0.201284,99362.0,99348.0,0.201311]
["bitfinex","BTCUSD",1737035077315,0.201285,99362.0,99347.0,0.201312]
["bitfinex","BTCUSD",1737035078137,0.201292,99359.0,99347.0,0.201312]
["bitfinex","BTCUSD",1737035078708,0.171292,99359.0,99347.0,0.201312]
["bitfinex","BTCUSD",1737035079354,0.171292,99359.0,99341.0,0.09924081]
["bitfinex","BTCUSD",1737035079988,0.202132,99365.0,99349.0,0.20131]
["bitfinex","BTCUSD",1737035079989,0.201288,99360.0,99349.0,0.20131]
["bitfinex","BTCUSD",1737035080210,0.202132,99365.0,99349.0,0.20131]
["bitfinex","BTCUSD",1737035080424,0.201285,99362.0,99349.0,0.20131]
["bitfinex","BTCUSD",1737035080855,0.202132,99365.0,99349.0,0.20131]
["bitfinex","BTCUSD",1737035081061,0.202132,99365.0,99344.0,0.201319]
["bitfinex","BTCUSD",1737035081062,0.201291,99359.0,99344.0,0.201319]
["bitfinex","BTCUSD",1737035081310,0.201291,99359.0,99344.0,0.30055981]
["bitfinex","BTCUSD",1737035081516,0.201291,99359.0,99347.0,0.201312]
["bitfinex","BTCUSD",1737035081936,0.000854,99365.0,99351.0,0.201304]
["bitfinex","BTCUSD",1737035082147,0.000854,99365.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737035082354,0.000854,99365.0,99349.0,0.20131]
["bitfinex","BTCUSD",1737035082573,0.000854,99365.0,99349.0,0.30055081]
["bitfinex","BTCUSD",1737035082781,0.000854,99365.0,99358.0,0.20129]
["bitfinex","BTCUSD",1737035083200,0.000854,99365.0,99355.0,0.201296]
["bitfinex","BTCUSD",1737035083642,0.202134,99365.0,99351.0,0.201306]
["bitfinex","BTCUSD",1737035083873,0.202134,99365.0,99351.0,0.30054681]
["bitfinex","BTCUSD",1737035084080,0.201289,99360.0,99342.0,0.201322]
["bitfinex","BTCUSD",1737035084262,0.201282,99363.0,99343.0,0.09924081]
["bitfinex","BTCUSD",1737035084501,0.201282,99363.0,99347.0,0.201312]
["bitfinex","BTCUSD",1737035084711,0.201289,99360.0,99347.0,0.201312]
["bitfinex","BTCUSD",1737035085372,0.201282,99363.0,99347.0,0.201312]
["bitfinex","BTCUSD",1737035086471,0.20128,99364.0,99347.0,0.201312]
["bitfinex","BTCUSD",1737035086672,0.000854,99365.0,99347.0,0.201312]
["bitfinex","BTCUSD",1737035086806,0.201282,99363.0,99347.0,0.201312]
["bitfinex","BTCUSD",1737035087018,0.000854,99365.0,99355.0,0.201297]
["bitfinex","BTCUSD",1737035087242,0.000854,99365.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737035087448,0.000854,99365.0,99349.0,0.20131]
["bitfinex","BTCUSD",1737035087672,0.000854,99365.0,99340.0,0.10820031]
["bitfinex","BTCUSD",1737035087673,0.000854,99365.0,99357.0,0.201293]
["bitfinex","BTCUSD",1737035087927,0.000854,99365.0,99358.0,0.09924081]
["bitfinex","BTCUSD",1737035088757,0.000854,99365.0,99351.0,0.201305]
["bitfinex","BTCUSD",1737035088979,0.20128,99364.0,99351.0,0.201305]
["bitfinex","BTCUSD",1737035089611,0.20128,99364.0,99344.0,0.08943547]
["bitfinex","BTCUSD",1737035089821,0.20129,99359.0,99345.0,0.30055881]
["bitfinex","BTCUSD",1737035090022,0.201282,99363.0,99349.0,0.201309]
["bitfinex","BTCUSD",1737035090297,0.40258,99359.0,99345.0,0.09924081]
["bitfinex","BTCUSD",1737035090505,0.40258,99359.0,99345.0,0.201318]
["bitfinex","BTCUSD",1737035090720,0.18828999,99359.0,99345.0,0.201318]
["bitfinex","BTCUSD",1737035091148,0.18828999,99359.0,99345.0,0.402636]
["bitfinex","BTCUSD",1737035092382,0.18828999,99359.0,99345.0,0.2031114]
["bitfinex","BTCUSD",1737035092590,0.18828999,99359.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035092591,0.201298,99355.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035092804,0.18828999,99359.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035093025,0.0781,99362.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035093230,0.201286,99361.0,99347.0,0.201314]
["bitfinex","BTCUSD",1737035093499,0.201294,99357.0,99345.0,0.2031114]
["bitfinex","BTCUSD",1737035094161,0.201294,99357.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035094566,0.201294,99357.0,99345.0,0.2031104]
["bitfinex","BTCUSD",1737035094746,0.20129,99359.0,99345.0,0.2031104]
["bitfinex","BTCUSD",1737035095606,0.2013,99354.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035095820,0.201309,99350.0,99345.0,0.09122887]
["bitfinex","BTCUSD",1737035096028,0.279416,99346.0,99345.0,0.09122887]
["bitfinex","BTCUSD",1737035096441,0.279416,99346.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035097285,0.0781,99346.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035097904,0.201309,99350.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035098764,0.201316,99346.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035102093,0.201309,99350.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035103152,0.201295,99357.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035103360,0.1265,99360.0,99345.0,0.0017934]
["bitfinex","BTCUSD",1737035103613,0.201283,99363.0,99350.0,0.201307]
["bitfinex","BTCUSD",1737035103830,0.201272,99368.0,99350.0,0.201307]
["bitfinex","BTCUSD",1737035104050,0.0004,99369.0,99350.0,0.201307]
["bitfinex","BTCUSD",1737035104051,0.0004,99369.0,99358.0,0.201291]
["bitfinex","BTCUSD",1737035104300,0.0004,99369.0,99363.0,0.201281]
["bitfinex","BTCUSD",1737035104518,0.0004,99369.0,99364.0,0.10024701]
["bitfinex","BTCUSD",1737035104736,0.0004,99369.0,99364.0,0.09924081]
["bitfinex","BTCUSD",1737035104980,0.0004,99369.0,99357.0,0.201294]
["bitfinex","BTCUSD",1737035104981,0.0004,99369.0,99362.0,0.08943547]
["bitfinex","BTCUSD",1737035105196,0.202133,99365.0,99362.0,0.08943547]
["bitfinex","BTCUSD",1737035105407,0.403412,99365.0,99362.0,0.08943547]
["bitfinex","BTCUSD",1737035105841,0.403412,99365.0,99342.0,0.201322]
["bitfinex","BTCUSD",1737035105842,0.00267799,99366.0,99358.0,0.27042401]
["bitfinex","BTCUSD",1737035106286,0.201282,99363.0,99358.0,0.27042401]
["bitfinex","BTCUSD",1737035106802,0.201282,99363.0,99354.0,0.09026013]
["bitfinex","BTCUSD",1737035107045,0.201278,99365.0,99354.0,0.09026013]
["bitfinex","BTCUSD",1737035107293,0.201278,99365.0,99355.0,0.09026013]
["bitfinex","BTCUSD",1737035108091,0.201278,99365.0,99357.0,0.09026013]
["bitfinex","BTCUSD",1737035108650,0.201286,99361.0,99357.0,0.09026013]
["bitfinex","BTCUSD",1737035108888,0.201286,99361.0,99359.0,0.09026013]
["bitfinex","BTCUSD",1737035109998,0.201286,99361.0,99357.0,0.09026013]
["bitfinex","BTCUSD",1737035110201,0.402573,99361.0,99357.0,0.09026013]
["bitfinex","BTCUSD",1737035110612,0.402573,99361.0,99355.0,0.09026013]
["bitfinex","BTCUSD",1737035110613,0.201296,99356.0,99355.0,0.09026013]
["bitfinex","BTCUSD",1737035111021,0.201286,99361.0,99355.0,0.09026013]
["bitfinex","BTCUSD",1737035111234,0.201286,99361.0,99354.0,0.09026013]
["bitfinex","BTCUSD",1737035111862,0.201286,99361.0,99351.0,0.09026013]
["bitfinex","BTCUSD",1737035112498,0.402572,99361.0,99351.0,0.09026013]
["bitfinex","BTCUSD",1737035112721,0.201295,99357.0,99351.0,0.09026013]
["bitfinex","BTCUSD",1737035114259,0.201286,99361.0,99351.0,0.09026013]
["bitfinex","BTCUSD",1737035114700,0.201294,99357.0,99351.0,0.09026013]
["bitfinex","BTCUSD",1737035114954,0.201302,99353.0,99351.0,0.09026013]
["bitfinex","BTCUSD",1737035116016,0.201302,99353.0,99350.0,0.09026013]
["bitfinex","BTCUSD",1737035116435,0.201302,99353.0,99351.0,0.09026013]
["bitfinex","BTCUSD",1737035117028,0.0008548,99359.0,99351.0,0.09026013]
["bitfinex","BTCUSD",1737035117249,0.0008548,99359.0,99351.0,0.29156613]
["bitfinex","BTCUSD",1737035117503,0.0008548,99359.0,99348.0,0.09026013]
["bitfinex","BTCUSD",1737035117709,0.201292,99358.0,99348.0,0.09026013]
["bitfinex","BTCUSD",1737035117912,0.201301,99354.0,99348.0,0.09026013]
["bitfinex","BTCUSD",1737035118124,0.201301,99354.0,99352.0,0.09026013]
["bitfinex","BTCUSD",1737035118325,0.402598,99355.0,99352.0,0.09026013]
["bitfinex","BTCUSD",1737035118678,0.402598,99355.0,99350.0,0.13539019]
["bitfinex","BTCUSD",1737035118679,0.402598,99355.0,99350.0,0.09026013]
["bitfinex","BTCUSD",1737035118882,0.249006,99351.0,99350.0,0.09026013]
["bitfinex","BTCUSD",1737035119178,0.34824681,99351.0,99350.0,0.09026013]
["bitfinex","BTCUSD",1737035119388,0.37124681,99351.0,99350.0,0.09026013]
["bitfinex","BTCUSD",1737035119594,0.201316,99346.0,99345.0,0.0023134]
["bitfinex","BTCUSD",1737035120194,0.47355681,99346.0,99345.0,0.0023134]
["bitfinex","BTCUSD",1737035120451,0.55265681,99346.0,99345.0,0.0023134]
["bitfinex","BTCUSD",1737035126612,0.65265681,99346.0,99345.0,0.0023134]
["bitfinex","BTCUSD",1737035126848,0.75265681,99346.0,99345.0,0.0023134]
["bitfinex","BTCUSD",1737035127068,0.74265681,99346.0,99345.0,0.0023134]
["bitfinex","BTCUSD",1737035128982,0.530326,99341.0,99340.0,5.2e-07]
["bitfinex","BTCUSD",1737035129190,0.201381,99314.0,99313.0,0.00179403]
["bitfinex","BTCUSD",1737035129408,0.34642181,99314.0,99313.0,0.00194384]
["bitfinex","BTCUSD",1737035129835,0.247181,99314.0,99313.0,0.00194384]
["bitfinex","BTCUSD",1737035130273,0.36942181,99314.0,99313.0,0.00194384]
["bitfinex","BTCUSD",1737035131364,0.69842181,99314.0,99313.0,0.00194384]
["bitfinex","BTCUSD",1737035131792,0.201457,99277.0,99272.0,0.09026013]
["bitfinex","BTCUSD",1737035132007,0.402914,99277.0,99272.0,0.09026013]
["bitfinex","BTCUSD",1737035132233,0.402914,99277.0,99247.0,0.0789]
["bitfinex","BTCUSD",1737035132234,0.20146,99276.0,99262.0,0.09026013]
["bitfinex","BTCUSD",1737035132482,0.10625719,99270.0,99262.0,0.09026013]
["bitfinex","BTCUSD",1737035132694,0.201472,99269.0,99262.0,0.09026013]
["bitfinex","BTCUSD",1737035133120,0.201472,99269.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035133559,0.201481,99265.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035133777,0.201474,99268.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035133991,0.402949,99268.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035134198,0.201483,99264.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035134615,0.201474,99268.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035135492,0.201484,99264.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035136783,0.023,99263.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035137213,0.12224081,99263.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035137894,0.023,99263.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035140293,0.12224081,99263.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035140515,0.27224081,99263.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035141169,0.023,99263.0,99262.0,0.00014978]
["bitfinex","BTCUSD",1737035141398,0.201484,99264.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035141827,0.023,99263.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035148209,0.201474,99268.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035149469,0.023,99267.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035149886,0.023,99265.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035151383,0.023,99263.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035152508,0.023,99265.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035153818,0.023,99263.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035154718,0.1058,99263.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035155815,0.20504081,99263.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035156023,0.35504081,99263.0,99262.0,0.0019457]
["bitfinex","BTCUSD",1737035157113,0.55504081,99263.0,99262.0,7e-07]
["bitfinex","BTCUSD",1737035157326,0.4328,99258.0,99257.0,7.8e-07]
["bitfinex","BTCUSD",1737035157543,0.57904081,99258.0,99257.0,0.00050106]
["bitfinex","BTCUSD",1737035159772,0.351519,99246.0,99213.0,0.00179298]
["bitfinex","BTCUSD",1737035159988,0.47375981,99246.0,99215.0,0.201581]
["bitfinex","BTCUSD",1737035160657,0.32375981,99246.0,99219.0,0.403145]
["bitfinex","BTCUSD",1737035160873,0.224519,99246.0,99224.0,0.201563]
["bitfinex","BTCUSD",1737035161100,0.338457,99257.0,99228.0,0.201555]
["bitfinex","BTCUSD",1737035161101,0.201518,99247.0,99228.0,0.201555]
["bitfinex","BTCUSD",1737035161763,0.023,99246.0,99227.0,0.201556]
["bitfinex","BTCUSD",1737035162005,0.023,99246.0,99245.0,0.00494056]
["bitfinex","BTCUSD",1737035163576,0.12224081,99246.0,99245.0,0.00494056]
["bitfinex","BTCUSD",1737035163998,0.35504081,99246.0,99245.0,0.00494056]
["bitfinex","BTCUSD",1737035164426,0.35504081,99246.0,99245.0,0.00179235]
["bitfinex","BTCUSD",1737035165092,0.90204081,99246.0,99245.0,3.5e-07]
["bitfinex","BTCUSD",1737035165311,0.90204081,99246.0,99213.0,0.00179298]
["bitfinex","BTCUSD",1737035165312,0.1,99236.0,99213.0,0.00179298]
["bitfinex","BTCUSD",1737035165567,0.89349712,99236.0,99235.0,0.07054709]
["bitfinex","BTCUSD",1737035165800,0.94049712,99236.0,99235.0,0.07054709]
["bitfinex","BTCUSD",1737035166019,0.94049712,99236.0,99235.0,0.05039309]
["bitfinex","BTCUSD",1737035166703,0.90920081,99236.0,99235.0,0.01008509]
["bitfinex","BTCUSD",1737035167200,0.90920081,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035167692,0.92966138,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035169577,0.93971134,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035170050,1.03409034,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035170277,0.38357981,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035170488,0.201539,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035171368,0.10625719,99250.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035171579,0.205498,99250.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035171797,0.201538,99237.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035172012,0.09924081,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035172232,0.20514081,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035172441,0.35514081,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035173521,0.37482465,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035174211,0.38473839,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035174860,0.36505455,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035175313,0.35514081,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035175738,0.27224081,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035177712,0.31255181,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035179967,0.36015181,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035180177,0.56015181,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035184472,0.64335181,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035185112,0.67462654,99236.0,99235.0,9e-08]
["bitfinex","BTCUSD",1737035185551,0.47457,99221.0,99213.0,0.00179298]
["bitfinex","BTCUSD",1737035185786,0.65701081,99221.0,99220.0,0.07341658]
["bitfinex","BTCUSD",1737035186841,0.95711623,99221.0,99220.0,0.07341658]
["bitfinex","BTCUSD",1737035187272,0.97694952,99221.0,99220.0,0.07341658]
["bitfinex","BTCUSD",1737035187909,0.57694952,99221.0,99220.0,0.07341658]
["bitfinex","BTCUSD",1737035188986,0.58723758,99221.0,99220.0,0.07341658]
["bitfinex","BTCUSD",1737035189192,0.58723758,99221.0,99220.0,0.07521397]
["bitfinex","BTCUSD",1737035189641,0.68723758,99221.0,99220.0,0.07521397]
["bitfinex","BTCUSD",1737035190331,0.58723758,99221.0,99220.0,0.07521397]
["bitfinex","BTCUSD",1737035191481,0.46120429,99221.0,99220.0,0.07521397]
["bitfinex","BTCUSD",1737035191708,0.45091623,99221.0,99220.0,0.07521397]
["bitfinex","BTCUSD",1737035192819,0.47391623,99221.0,99220.0,0.07521397]
["bitfinex","BTCUSD",1737035193485,0.62331623,99221.0,99220.0,0.07521397]
["bitfinex","BTCUSD",1737035193709,0.72331623,99221.0,99220.0,0.03489997]
["bitfinex","BTCUSD",1737035194144,0.72331623,99221.0,99220.0,9.7e-07]
["bitfinex","BTCUSD",1737035194402,0.75465267,99221.0,99220.0,9.7e-07]
["bitfinex","BTCUSD",1737035194664,0.72331623,99221.0,99220.0,9.7e-07]
["bitfinex","BTCUSD",1737035195991,0.75463899,99221.0,99220.0,9.7e-07]
["bitfinex","BTCUSD",1737035196624,0.1,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035196841,0.57382481,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035199281,0.87382481,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035200289,0.90151816,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035200573,0.91150475,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035201050,0.81150475,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035201303,0.61150475,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035202084,0.51150475,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035203359,0.30082481,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035203647,0.201584,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035203907,0.201576,99218.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035204476,0.403153,99218.0,99213.0,0.08030098]
["bitfinex","BTCUSD",1737035204996,0.023,99215.0,99213.0,0.08030098]
["bitfinex","BTCUSD",1737035205424,0.224584,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035205437,0.32382481,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035207459,0.224584,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035209408,0.32382481,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035209900,0.57382481,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035210605,0.59385351,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035211238,0.49385351,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035215250,0.49470961,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035215907,0.3524401,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035216998,0.2254401,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035217216,0.0008561,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035223997,0.0008561,99214.0,99213.0,0.10024961]
["bitfinex","BTCUSD",1737035224208,0.0008561,99214.0,99213.0,0.22674961]
["bitfinex","BTCUSD",1737035224420,0.0008561,99214.0,99213.0,0.22574179]
["bitfinex","BTCUSD",1737035224648,0.0008561,99214.0,99213.0,0.23603997]
["bitfinex","BTCUSD",1737035224865,0.0008561,99214.0,99213.0,0.22574179]
["bitfinex","BTCUSD",1737035225756,0.0008561,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035225977,0.201572,99220.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035225978,0.201572,99220.0,99213.0,0.13539117]
["bitfinex","BTCUSD",1737035226438,0.40316,99216.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035227995,0.2254401,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035228208,0.0008561,99214.0,99213.0,9.8e-07]
["bitfinex","BTCUSD",1737035236314,0.0008561,99214.0,99213.0,0.17494179]
["bitfinex","BTCUSD",1737035236538,0.0008561,99214.0,99213.0,0.22514954]
["bitfinex","BTCUSD",1737035236776,0.0008561,99214.0,99213.0,0.23417504]
["bitfinex","BTCUSD",1737035237410,0.0008561,99214.0,99213.0,0.33417504]
["bitfinex","BTCUSD",1737035238066,0.0008561,99214.0,99213.0,0.5146953]
["bitfinex","BTCUSD",1737035238697,5.61e-05,99214.0,99213.0,0.5146953]
["bitfinex","BTCUSD",1737035239148,5.61e-05,99214.0,99213.0,0.48417504]
["bitfinex","BTCUSD",1737035239370,5.61e-05,99214.0,99213.0,0.70982536]
["bitfinex","BTCUSD",1737035240211,5.61e-05,99214.0,99213.0,0.48417504]
["bitfinex","BTCUSD",1737035240896,0.201513,99250.0,99219.0,0.1]
["bitfinex","BTCUSD",1737035241101,0.201513,99250.0,99214.0,0.201584]
["bitfinex","BTCUSD",1737035241102,0.0004995,99253.0,99224.0,0.1]
["bitfinex","BTCUSD",1737035241331,0.0004995,99253.0,99230.0,0.15959469]
["bitfinex","BTCUSD",1737035241594,0.0004995,99253.0,99237.0,0.1]
["bitfinex","BTCUSD",1737035241841,0.0004995,99253.0,99249.0,0.201513]
["bitfinex","BTCUSD",1737035242913,0.0004995,99253.0,99249.0,0.403026]
["bitfinex","BTCUSD",1737035243146,0.0004995,99253.0,99251.0,0.201509]
["bitfinex","BTCUSD",1737035243377,0.0004995,99253.0,99252.0,0.0010074]
["bitfinex","BTCUSD",1737035243623,0.0004995,99253.0,99251.0,0.201509]
["bitfinex","BTCUSD",1737035243864,0.0004995,99253.0,99252.0,0.0831074]
["bitfinex","BTCUSD",1737035244300,0.0004995,99253.0,99252.0,0.18234821]
["bitfinex","BTCUSD",1737035244961,0.0004995,99253.0,99252.0,0.18134081]
["bitfinex","BTCUSD",1737035245401,0.0004995,99253.0,99252.0,0.18234813]
["bitfinex","BTCUSD",1737035245836,0.20146,99276.0,99252.0,0.18234813]
["bitfinex","BTCUSD",1737035245837,0.18895149,99280.0,99253.0,0.1]
["bitfinex","BTCUSD",1737035246056,0.00014984,99285.0,99261.0,0.201487]
["bitfinex","BTCUSD",1737035246269,0.201455,99278.0,99262.0,0.09924081]
["bitfinex","BTCUSD",1737035246476,0.201455,99278.0,99263.0,0.201484]
["bitfinex","BTCUSD",1737035246679,0.201455,99278.0,99264.0,0.09924081]
["bitfinex","BTCUSD",1737035246905,0.201452,99280.0,99264.0,0.09924081]
["bitfinex","BTCUSD",1737035247533,0.402904,99280.0,99264.0,0.09924081]
["bitfinex","BTCUSD",1737035247746,0.20146,99275.0,99264.0,0.09924081]
["bitfinex","BTCUSD",1737035247963,0.15959469,99280.0,99264.0,0.09924081]
["bitfinex","BTCUSD",1737035248176,0.201452,99279.0,99264.0,0.09924081]
["bitfinex","BTCUSD",1737035248399,0.201452,99279.0,99265.0,0.20148]
["bitfinex","BTCUSD",1737035248613,0.201452,99279.0,99264.0,0.09924081]
["bitfinex","BTCUSD",1737035248614,0.00014984,99285.0,99266.0,0.09924081]
["bitfinex","BTCUSD",1737035248827,0.201442,99284.0,99267.0,0.201476]
["bitfinex","BTCUSD",1737035249039,0.201442,99284.0,99268.0,0.09924081]
["bitfinex","BTCUSD",1737035249256,0.201442,99284.0,99269.0,0.201472]
["bitfinex","BTCUSD",1737035249488,0.201442,99284.0,99270.0,0.09924081]
["bitfinex","BTCUSD",1737035249704,0.00014984,99285.0,99271.0,0.00100719]
["bitfinex","BTCUSD",1737035249918,0.00014984,99285.0,99272.0,0.09924081]
["bitfinex","BTCUSD",1737035250131,0.00014984,99285.0,99273.0,0.10100708]
["bitfinex","BTCUSD",1737035250352,0.00014984,99285.0,99275.0,0.0476]
["bitfinex","BTCUSD",1737035250592,0.00014984,99285.0,99282.0,0.201446]
["bitfinex","BTCUSD",1737035250824,0.00014984,99285.0,99284.0,0.201442]
["bitfinex","BTCUSD",1737035251035,0.00014984,99285.0,99284.0,0.30068281]
["bitfinex","BTCUSD",1737035251245,0.00014984,99285.0,99284.0,0.38278281]
["bitfinex","BTCUSD",1737035251669,0.00014984,99285.0,99284.0,0.73278281]
["bitfinex","BTCUSD",1737035251898,0.00014984,99285.0,99284.0,0.74299212]
["bitfinex","BTCUSD",1737035252938,0.00014984,99285.0,99284.0,0.77696331]
["bitfinex","BTCUSD",1737035253159,0.00014984,99285.0,99284.0,0.74299212]
["bitfinex","BTCUSD",1737035253586,0.00014984,99285.0,99284.0,0.77696331]
["bitfinex","BTCUSD",1737035254238,0.00014984,99285.0,99284.0,0.74299212]
["bitfinex","BTCUSD",1737035256017,0.023,99305.0,99292.0,0.201424]
["bitfinex","BTCUSD",1737035256225,0.023,99303.0,99293.0,0.09924081]
["bitfinex","BTCUSD",1737035256439,0.023,99305.0,99293.0,0.30066281]
["bitfinex","BTCUSD",1737035256663,0.2244,99305.0,99293.0,0.30066281]
["bitfinex","BTCUSD",1737035256885,0.2244,99305.0,99293.0,0.09924081]
["bitfinex","BTCUSD",1737035257155,0.023,99309.0,99294.0,0.201422]
["bitfinex","BTCUSD",1737035257381,0.023,99307.0,99295.0,0.09924081]
["bitfinex","BTCUSD",1737035257586,0.023,99305.0,99295.0,0.09924081]
["bitfinex","BTCUSD",1737035257797,0.023,99305.0,99296.0,0.201417]
["bitfinex","BTCUSD",1737035258003,0.0008552,99313.0,99297.0,0.10024776]
["bitfinex","BTCUSD",1737035258208,0.0008552,99313.0,99303.0,0.201403]
["bitfinex","BTCUSD",1737035258452,0.0238552,99313.0,99304.0,0.09924081]
["bitfinex","BTCUSD",1737035259090,0.0238552,99313.0,99291.0,0.201427]
["bitfinex","BTCUSD",1737035259268,0.023,99306.0,99292.0,0.30066681]
["bitfinex","BTCUSD",1737035259905,0.023,99306.0,99292.0,0.50209281]
["bitfinex","BTCUSD",1737035260017,0.023,99306.0,99292.0,0.30066681]
["bitfinex","BTCUSD",1737035260859,0.023,99299.0,99290.0,0.201429]
["bitfinex","BTCUSD",1737035261069,0.224401,99304.0,99290.0,0.201429]
["bitfinex","BTCUSD",1737035261531,0.224401,99304.0,99286.0,0.201436]
["bitfinex","BTCUSD",1737035261532,0.023,99304.0,99294.0,0.20142]
["bitfinex","BTCUSD",1737035261701,0.201387,99311.0,99295.0,0.09924081]
["bitfinex","BTCUSD",1737035261902,0.201387,99311.0,99296.0,0.201417]
["bitfinex","BTCUSD",1737035262112,0.023,99308.0,99298.0,0.201413]
["bitfinex","BTCUSD",1737035262391,0.023,99305.0,99288.0,0.201434]
["bitfinex","BTCUSD",1737035262548,0.023,99305.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737035263091,0.023,99299.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737035263201,0.023,99299.0,99283.0,0.201442]
["bitfinex","BTCUSD",1737035263401,0.023,99299.0,99283.0,0.09924081]
["bitfinex","BTCUSD",1737035263925,0.023,99299.0,99276.0,0.2998]
["bitfinex","BTCUSD",1737035264197,0.10620223,99300.0,99256.0,0.48061303]
["bitfinex","BTCUSD",1737035264198,0.201438,99286.0,99256.0,0.48061303]
["bitfinex","BTCUSD",1737035264395,0.023,99286.0,99270.0,0.20161984]
["bitfinex","BTCUSD",1737035264596,0.023,99281.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035267280,0.023,99283.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035267550,0.023,99281.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035269645,0.023,99283.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035270721,0.023,99281.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035271182,0.023,99283.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035271823,0.023,99281.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035272052,0.023,99283.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035273412,0.023,99281.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035275362,0.023,99283.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035275559,0.023,99281.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035276218,0.023,99283.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035276646,0.023,99281.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035277066,0.023,99283.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035277279,0.201422,99294.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035277491,0.0762,99308.0,99281.0,0.09924081]
["bitfinex","BTCUSD",1737035277672,0.0762,99308.0,99288.0,0.201433]
["bitfinex","BTCUSD",1737035277673,0.201396,99307.0,99288.0,0.201433]
["bitfinex","BTCUSD",1737035277921,0.201396,99307.0,99294.0,0.20142]
["bitfinex","BTCUSD",1737035278106,0.201399,99305.0,99294.0,0.20142]
["bitfinex","BTCUSD",1737035278505,0.023,99304.0,99289.0,0.30067281]
["bitfinex","BTCUSD",1737035278715,0.023,99304.0,99293.0,0.201424]
["bitfinex","BTCUSD",1737035279686,0.023,99304.0,99289.0,0.30067281]
["bitfinex","BTCUSD",1737035279860,0.023,99304.0,99293.0,0.201423]
["bitfinex","BTCUSD",1737035280325,0.023,99302.0,99289.0,0.30067281]
["bitfinex","BTCUSD",1737035280532,0.023,99302.0,99294.0,0.20142]
["bitfinex","BTCUSD",1737035280736,0.10620223,99300.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737035280941,0.023,99299.0,99290.0,0.20143]
["bitfinex","BTCUSD",1737035281403,0.023,99299.0,99289.0,0.09924081]
["bitfinex","BTCUSD",1737035281622,0.023,99294.0,99280.0,0.16180283]
["bitfinex","BTCUSD",1737035281847,0.023,99289.0,99280.0,0.26104364]
["bitfinex","BTCUSD",1737035282487,0.023,99289.0,99281.0,0.201448]
["bitfinex","BTCUSD",1737035282979,0.023,99289.0,99280.0,0.11104364]
["bitfinex","BTCUSD",1737035283190,0.023,99289.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035283405,0.023,99287.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035283611,0.023,99283.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035284241,0.023,99281.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035284430,0.023,99285.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035284636,0.22444,99285.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035284845,0.023,99283.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035286610,0.20144,99285.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035286819,0.023,99281.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035293199,0.0485,99286.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035293418,0.201424,99293.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035293633,0.0479,99298.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035293852,0.023,99287.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035294068,0.449748,99281.0,99280.0,0.00179529]
["bitfinex","BTCUSD",1737035294294,0.201468,99271.0,99270.0,0.00014984]
["bitfinex","BTCUSD",1737035294545,0.32370881,99271.0,99270.0,0.00014984]
["bitfinex","BTCUSD",1737035294765,0.39900881,99271.0,99270.0,0.00014984]
["bitfinex","BTCUSD",1737035294982,0.44690881,99271.0,99270.0,0.00014984]
["bitfinex","BTCUSD",1737035295208,0.59690881,99271.0,99270.0,0.00014984]
["bitfinex","BTCUSD",1737035295428,0.201533,99239.0,99238.0,0.08955751]
["bitfinex","BTCUSD",1737035295655,0.299833,99239.0,99238.0,0.08955751]
["bitfinex","BTCUSD",1737035295884,0.39907381,99239.0,99238.0,0.08955751]
["bitfinex","BTCUSD",1737035296120,0.54907381,99239.0,99238.0,0.08955751]
["bitfinex","BTCUSD",1737035296772,0.54907381,99239.0,99223.0,0.26867255]
["bitfinex","BTCUSD",1737035296773,0.023,99216.0,99206.0,0.08955751]
["bitfinex","BTCUSD",1737035296993,0.023,99216.0,99214.0,0.0004995]
["bitfinex","BTCUSD",1737035297220,0.201582,99215.0,99214.0,0.0004995]
["bitfinex","BTCUSD",1737035297446,0.224582,99215.0,99214.0,0.0004995]
["bitfinex","BTCUSD",1737035298123,0.023,99215.0,99214.0,0.0004995]
["bitfinex","BTCUSD",1737035301249,0.023,99215.0,99214.0,0.00229437]
["bitfinex","BTCUSD",1737035304771,0.0685,99215.0,99214.0,0.00229437]
["bitfinex","BTCUSD",1737035305479,0.16774081,99215.0,99214.0,0.00229437]
["bitfinex","BTCUSD",1737035305703,0.32785411,99215.0,99214.0,0.00229437]
["bitfinex","BTCUSD",1737035314439,0.32771498,99215.0,99214.0,0.00229437]
["bitfinex","BTCUSD",1737035315978,0.60911498,99215.0,99214.0,3.7e-07]
["bitfinex","BTCUSD",1737035318658,0.60911498,99215.0,99192.0,0.0017934]
["bitfinex","BTCUSD",1737035318659,0.15,99201.0,99192.0,0.0017934]
["bitfinex","BTCUSD",1737035318920,0.79776781,99193.0,99192.0,0.00194299]
["bitfinex","BTCUSD",1737035319127,0.4514,99192.0,99191.0,9.9e-07]
["bitfinex","BTCUSD",1737035319342,0.55064081,99192.0,99191.0,4.1e-07]
["bitfinex","BTCUSD",1737035319557,0.15,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035319821,0.35064081,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035321147,0.36063838,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035322882,0.28223838,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035323096,0.25923838,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035323314,0.201649,99182.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035323714,0.023,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035323868,0.201649,99182.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035324960,0.023,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035328365,0.027033,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035328762,0.023,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035328965,0.027033,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035332907,0.12627381,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035337838,0.35457381,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035338046,0.40047381,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035338251,0.43182874,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035339350,0.40047381,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035340463,0.43184649,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035340690,0.13464649,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035340916,0.004033,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035341144,0.25327381,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035341359,0.27627381,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035341576,0.35457381,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035342043,0.38594794,99181.0,99180.0,3e-08]
["bitfinex","BTCUSD",1737035342252,0.38594794,99181.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035342253,0.351671,99171.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035342461,0.58358594,99171.0,99170.0,0.00179361]
["bitfinex","BTCUSD",1737035342676,0.68358594,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035343097,0.58358594,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035343940,0.55221181,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035344161,0.58356444,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035344372,0.55221181,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035344586,0.47391181,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035344808,0.4841867,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035345479,0.5624867,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035345690,0.59383295,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035345898,0.61380281,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035346122,0.58245656,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035347096,0.61381387,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035348238,0.91381387,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035352792,0.88245656,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035353217,0.91380422,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035353427,0.88245656,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035353641,0.91380485,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035354482,0.88245656,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035357067,0.91379267,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035357487,0.88245656,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035357873,0.91379359,99171.0,99170.0,0.00194354]
["bitfinex","BTCUSD",1737035358100,0.98245656,99171.0,99170.0,5.4e-07]
["bitfinex","BTCUSD",1737035358314,1.01379085,99171.0,99170.0,5.4e-07]
["bitfinex","BTCUSD",1737035358531,0.91379085,99171.0,99170.0,5.4e-07]
["bitfinex","BTCUSD",1737035358769,0.58245656,99171.0,99170.0,5.4e-07]
["bitfinex","BTCUSD",1737035359626,0.33115656,99171.0,99170.0,5.4e-07]
["bitfinex","BTCUSD",1737035359843,0.29145517,99173.0,99170.0,5.4e-07]
["bitfinex","BTCUSD",1737035360094,0.08978717,99177.0,99170.0,5.4e-07]
["bitfinex","BTCUSD",1737035360505,0.201663,99175.0,99170.0,5.4e-07]
["bitfinex","BTCUSD",1737035361553,0.201656,99179.0,99170.0,5.4e-07]
["bitfinex","BTCUSD",1737035361968,0.0048888,99181.0,99170.0,5.4e-07]
["bitfinex","BTCUSD",1737035362196,0.0048888,99181.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737035362387,0.11109103,99181.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035362627,0.201664,99175.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035362803,0.30090481,99175.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035363014,0.201667,99173.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035363222,0.374671,99171.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035363432,0.47391181,99171.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035365302,0.49414789,99171.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035365710,0.47391181,99171.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035366133,0.201671,99171.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035367608,0.32391181,99171.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035369137,0.47391181,99171.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035369984,0.50530371,99171.0,99170.0,0.00179793]
["bitfinex","BTCUSD",1737035370422,0.50530371,99171.0,99162.0,0.00179508]
["bitfinex","BTCUSD",1737035370423,0.201688,99163.0,99162.0,0.00179508]
["bitfinex","BTCUSD",1737035370630,0.22471,99152.0,99126.0,0.0828]
["bitfinex","BTCUSD",1737035370838,0.32395081,99152.0,99126.0,0.0828]
["bitfinex","BTCUSD",1737035371251,0.32395081,99152.0,99127.0,0.00315182]
["bitfinex","BTCUSD",1737035371874,0.32395081,99152.0,99127.0,0.20491182]
["bitfinex","BTCUSD",1737035372080,0.30095081,99152.0,99128.0,0.00416053]
["bitfinex","BTCUSD",1737035372286,0.20171,99152.0,99131.0,0.201751]
["bitfinex","BTCUSD",1737035373124,0.20171,99152.0,99128.0,0.01345272]
["bitfinex","BTCUSD",1737035373326,0.20171,99152.0,99128.0,0.0103009]
["bitfinex","BTCUSD",1737035374371,0.20171,99152.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035374582,0.2017,99158.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035374787,0.201709,99153.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035375656,0.09924081,99152.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035375866,0.12224081,99152.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035376678,0.13214435,99152.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035377287,0.12224081,99152.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035377514,0.201709,99153.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035378953,0.30094981,99153.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035379859,0.12224081,99152.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035384351,0.201709,99153.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035384687,0.30094981,99153.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035385134,0.20130919,99153.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035385449,0.2017,99157.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035385656,0.201696,99159.0,99152.0,0.0794]
["bitfinex","BTCUSD",1737035385876,0.08978717,99167.0,99153.0,0.0494]
["bitfinex","BTCUSD",1737035386078,0.08978717,99167.0,99166.0,0.0794]
["bitfinex","BTCUSD",1737035386965,0.0048888,99181.0,99166.0,0.0794]
["bitfinex","BTCUSD",1737035387170,0.0048888,99181.0,99167.0,0.201679]
["bitfinex","BTCUSD",1737035387801,0.0048888,99181.0,99166.0,0.0794]
["bitfinex","BTCUSD",1737035387802,0.201657,99178.0,99166.0,0.0794]
["bitfinex","BTCUSD",1737035387973,0.201666,99174.0,99166.0,0.0794]
["bitfinex","BTCUSD",1737035388631,0.201673,99170.0,99166.0,0.0794]
["bitfinex","BTCUSD",1737035389194,0.201666,99174.0,99166.0,0.0794]
["bitfinex","BTCUSD",1737035389828,0.201673,99170.0,99166.0,0.0794]
["bitfinex","BTCUSD",1737035390028,0.201673,99170.0,99159.0,0.0794]
["bitfinex","BTCUSD",1737035390664,0.201682,99166.0,99159.0,0.0794]
["bitfinex","BTCUSD",1737035390912,0.201673,99170.0,99159.0,0.0794]
["bitfinex","BTCUSD",1737035392113,0.201666,99174.0,99160.0,0.201694]
["bitfinex","BTCUSD",1737035392325,0.201666,99174.0,99164.0,0.201684]
["bitfinex","BTCUSD",1737035392554,0.201656,99179.0,99164.0,0.403369]
["bitfinex","BTCUSD",1737035392743,0.201656,99179.0,99161.0,0.00100838]
["bitfinex","BTCUSD",1737035392744,0.201665,99175.0,99161.0,0.201691]
["bitfinex","BTCUSD",1737035392959,0.201665,99175.0,99161.0,0.19967387]
["bitfinex","BTCUSD",1737035394757,0.2034704,99171.0,99161.0,0.19967387]
["bitfinex","BTCUSD",1737035396216,0.20168,99167.0,99159.0,0.0794]
["bitfinex","BTCUSD",1737035396599,0.20168,99167.0,99153.0,0.251107]
["bitfinex","BTCUSD",1737035397012,0.2034704,99171.0,99157.0,0.2017]
["bitfinex","BTCUSD",1737035397630,0.0017974,99171.0,99153.0,0.0494]
["bitfinex","BTCUSD",1737035398033,0.201682,99166.0,99154.0,0.201706]
["bitfinex","BTCUSD",1737035398892,0.10620223,99170.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035399096,0.201698,99158.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035400514,0.201706,99154.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035402262,0.30094681,99154.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035403293,0.48411822,99154.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035403498,0.56041822,99154.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035410798,0.30094681,99154.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035411753,0.201706,99154.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035412200,0.201698,99158.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035412409,0.2017,99157.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035412840,0.50264181,99157.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035413044,0.201704,99155.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035413296,0.09924081,99154.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035413515,0.12224081,99154.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035413949,0.27224081,99154.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035414574,0.29285678,99154.0,99153.0,0.000856]
["bitfinex","BTCUSD",1737035417595,0.29285678,99154.0,99151.0,0.0012559]
["bitfinex","BTCUSD",1737035417596,0.1,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035417801,0.37224081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035418424,0.27224081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035418833,0.37224081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035419044,0.27224081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035419912,0.37224081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035421017,0.24924081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035421222,0.09924081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035422691,0.12224081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035422928,0.09924081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035423164,0.37644081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035424106,0.49944081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035424849,0.39944081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035425376,0.49944081,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035425654,0.63077697,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035427352,0.72099734,99152.0,99151.0,1e-08]
["bitfinex","BTCUSD",1737035428176,0.201775,99120.0,99119.0,0.01214601]
["bitfinex","BTCUSD",1737035428391,0.20191073,99120.0,99119.0,0.01214601]
["bitfinex","BTCUSD",1737035428577,0.30115154,99120.0,99119.0,0.01214601]
["bitfinex","BTCUSD",1737035429261,0.20191073,99120.0,99119.0,0.01214601]
["bitfinex","BTCUSD",1737035429472,0.20191073,99120.0,99119.0,0.09374601]
["bitfinex","BTCUSD",1737035429895,0.00013573,99120.0,99119.0,0.09374601]
["bitfinex","BTCUSD",1737035430107,0.00013573,99120.0,99119.0,0.39791561]
["bitfinex","BTCUSD",1737035430526,0.00013573,99120.0,99119.0,0.0968978]
["bitfinex","BTCUSD",1737035430965,0.20191073,99120.0,99119.0,0.0968978]
["bitfinex","BTCUSD",1737035431206,0.20191073,99120.0,99119.0,0.0152978]
["bitfinex","BTCUSD",1737035432036,0.20565805,99120.0,99119.0,0.0152978]
["bitfinex","BTCUSD",1737035432242,0.20993527,99120.0,99119.0,0.0152978]
["bitfinex","BTCUSD",1737035432420,0.20792913,99120.0,99119.0,0.0152978]
["bitfinex","BTCUSD",1737035432694,0.20993526,99120.0,99119.0,0.0152978]
["bitfinex","BTCUSD",1737035433339,0.20792913,99120.0,99119.0,0.0152978]
["bitfinex","BTCUSD",1737035434335,0.20792913,99120.0,99119.0,0.01214601]
["bitfinex","BTCUSD",1737035435585,0.20989894,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035436337,0.20790189,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035437878,0.3071427,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035439186,0.30913472,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035440261,0.47971767,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035440493,0.55811767,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035441114,0.6350406,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035441329,0.62661767,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035441556,0.65803172,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035441770,0.65602493,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035442864,0.65782556,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035445340,0.62641151,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035445543,0.76109227,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035446491,0.62641151,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035448257,0.65780036,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035449393,0.55791151,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035449714,0.47951151,99120.0,99119.0,0.01300091]
["bitfinex","BTCUSD",1737035451179,0.53389608,99120.0,99119.0,9.1e-07]
["bitfinex","BTCUSD",1737035452230,0.50251151,99120.0,99119.0,9.1e-07]
["bitfinex","BTCUSD",1737035452624,0.59287048,99120.0,99119.0,9.1e-07]
["bitfinex","BTCUSD",1737035453466,0.50251151,99120.0,99119.0,9.1e-07]
["bitfinex","BTCUSD",1737035454103,0.61229291,99120.0,99119.0,9.1e-07]
["bitfinex","BTCUSD",1737035454522,0.58929291,99120.0,99119.0,9.1e-07]
["bitfinex","BTCUSD",1737035455093,0.15,99109.0,99084.0,0.00315313]
["bitfinex","BTCUSD",1737035455302,0.15,99093.0,99084.0,0.00315313]
["bitfinex","BTCUSD",1737035455496,0.201846,99085.0,99084.0,0.00315313]
["bitfinex","BTCUSD",1737035455912,0.201867,99075.0,99074.0,0.00315313]
["bitfinex","BTCUSD",1737035456509,0.20960531,99075.0,99074.0,0.00315313]
["bitfinex","BTCUSD",1737035456711,0.20974085,99075.0,99074.0,0.00315313]
["bitfinex","BTCUSD",1737035456935,0.20974085,99075.0,99073.0,0.0808]
["bitfinex","BTCUSD",1737035460293,0.00787385,99075.0,99073.0,0.0808]
["bitfinex","BTCUSD",1737035460692,0.00787385,99075.0,99074.0,0.09924081]
["bitfinex","BTCUSD",1737035460926,0.30303171,99131.0,99074.0,0.09924081]
["bitfinex","BTCUSD",1737035460927,0.201808,99104.0,99080.0,0.274557]
["bitfinex","BTCUSD",1737035461134,0.201804,99106.0,99089.0,0.201837]
["bitfinex","BTCUSD",1737035461269,0.201804,99106.0,99082.0,0.0727]
["bitfinex","BTCUSD",1737035461270,0.29209716,99109.0,99098.0,0.201819]
["bitfinex","BTCUSD",1737035461472,0.09029816,99109.0,99092.0,0.00100898]
["bitfinex","BTCUSD",1737035461674,0.09029816,99109.0,99098.0,0.201818]
["bitfinex","BTCUSD",1737035461899,0.09029816,99109.0,99100.0,0.0727]
["bitfinex","BTCUSD",1737035462108,0.201808,99104.0,99100.0,0.0727]
["bitfinex","BTCUSD",1737035462312,0.2018,99108.0,99100.0,0.0727]
["bitfinex","BTCUSD",1737035462510,0.20179,99113.0,99100.0,0.0727]
["bitfinex","BTCUSD",1737035462794,0.201799,99109.0,99100.0,0.0727]
["bitfinex","BTCUSD",1737035463002,0.201808,99105.0,99100.0,0.0727]
["bitfinex","BTCUSD",1737035463218,0.201808,99105.0,99101.0,0.00315281]
["bitfinex","BTCUSD",1737035463441,0.403615,99105.0,99101.0,0.00315281]
["bitfinex","BTCUSD",1737035464479,0.20181,99103.0,99101.0,0.00315281]
["bitfinex","BTCUSD",1737035464681,0.00637617,99104.0,99090.0,0.00315281]
["bitfinex","BTCUSD",1737035464851,0.201828,99095.0,99090.0,0.00315281]
["bitfinex","BTCUSD",1737035465427,0.403656,99095.0,99090.0,0.00315281]
["bitfinex","BTCUSD",1737035465873,0.20183,99093.0,99090.0,0.00315281]
["bitfinex","BTCUSD",1737035466082,0.00637617,99094.0,99090.0,0.00315281]
["bitfinex","BTCUSD",1737035466281,0.00643869,99092.0,99091.0,0.00315281]
["bitfinex","BTCUSD",1737035466497,0.20182,99099.0,99091.0,0.00315281]
["bitfinex","BTCUSD",1737035466704,0.00643869,99092.0,99091.0,0.00315281]
["bitfinex","BTCUSD",1737035466938,0.201798,99109.0,99091.0,0.00315281]
["bitfinex","BTCUSD",1737035467175,0.201808,99104.0,99092.0,0.201832]
["bitfinex","BTCUSD",1737035467387,0.201827,99095.0,99092.0,0.00315281]
["bitfinex","BTCUSD",1737035467792,0.20183,99093.0,99092.0,0.00315281]
["bitfinex","BTCUSD",1737035468127,0.00651061,99093.0,99092.0,0.00315281]
["bitfinex","BTCUSD",1737035468544,0.201827,99095.0,99092.0,0.00315281]
["bitfinex","BTCUSD",1737035468760,0.00651061,99093.0,99092.0,0.00315281]
["bitfinex","BTCUSD",1737035468969,0.201827,99095.0,99092.0,0.00315281]
["bitfinex","BTCUSD",1737035469209,0.00649724,99093.0,99092.0,0.00315281]
["bitfinex","BTCUSD",1737035469386,0.201827,99095.0,99092.0,0.00315281]
["bitfinex","BTCUSD",1737035469587,0.00649724,99093.0,99092.0,0.00315281]
["bitfinex","BTCUSD",1737035469790,0.201826,99095.0,99093.0,0.00315281]
["bitfinex","BTCUSD",1737035470607,0.201814,99101.0,99094.0,0.00315281]
["bitfinex","BTCUSD",1737035471108,0.201823,99097.0,99094.0,0.00315281]
["bitfinex","BTCUSD",1737035471328,0.403646,99097.0,99094.0,0.00315281]
["bitfinex","BTCUSD",1737035471738,0.201826,99095.0,99094.0,0.00315281]
["bitfinex","BTCUSD",1737035471877,0.201826,99095.0,99094.0,0.00260777]
["bitfinex","BTCUSD",1737035472075,0.20833064,99095.0,99094.0,0.00260777]
["bitfinex","BTCUSD",1737035472536,0.201828,99094.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737035472713,0.20184,99089.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737035472913,0.20833395,99093.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737035473167,0.20183,99093.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737035473409,0.00650395,99092.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737035473843,0.00650395,99092.0,99079.0,0.403718]
["bitfinex","BTCUSD",1737035474265,0.00650395,99092.0,99083.0,0.201849]
["bitfinex","BTCUSD",1737035474697,0.201826,99095.0,99083.0,0.201849]
["bitfinex","BTCUSD",1737035474908,0.201826,99095.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737035474909,0.00649757,99091.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737035475135,0.201836,99090.0,99079.0,0.201859]
["bitfinex","BTCUSD",1737035475360,0.201845,99086.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035475563,0.201846,99085.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035475784,0.10620223,99090.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035476000,0.11270072,99084.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035476218,0.10620223,99084.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035476439,0.201861,99078.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035476644,0.403723,99078.0,99075.0,0.00504549]
["bitfinex","BTCUSD",1737035476856,0.201865,99076.0,99075.0,0.00504549]
["bitfinex","BTCUSD",1737035477318,0.20830288,99076.0,99075.0,0.00504549]
["bitfinex","BTCUSD",1737035478167,0.20830288,99076.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035484242,0.00643788,99076.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035484666,0.201862,99078.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035484881,0.00627741,99075.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035485095,0.00627741,99077.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035485304,0.201865,99076.0,99074.0,0.00365343]
["bitfinex","BTCUSD",1737035485548,0.20817941,99076.0,99074.0,0.00365343]
["bitfinex","BTCUSD",1737035485982,0.00631441,99076.0,99074.0,0.00365343]
["bitfinex","BTCUSD",1737035486420,0.201854,99082.0,99074.0,0.00365343]
["bitfinex","BTCUSD",1737035486629,0.201863,99077.0,99074.0,0.00050015]
["bitfinex","BTCUSD",1737035487046,0.201863,99077.0,99074.0,0.00135555]
["bitfinex","BTCUSD",1737035487247,0.00631441,99076.0,99074.0,0.00135555]
["bitfinex","BTCUSD",1737035487907,0.201867,99075.0,99074.0,0.00135555]
["bitfinex","BTCUSD",1737035488536,0.20818141,99075.0,99074.0,0.00135555]
["bitfinex","BTCUSD",1737035488751,0.20818141,99075.0,99072.0,0.00315328]
["bitfinex","BTCUSD",1737035488752,0.41004841,99075.0,99072.0,0.0026245]
["bitfinex","BTCUSD",1737035488956,0.41004841,99075.0,99072.0,0.00277446]
["bitfinex","BTCUSD",1737035489153,0.41004841,99075.0,99072.0,0.00014996]
["bitfinex","BTCUSD",1737035494738,0.201871,99073.0,99072.0,0.00014996]
["bitfinex","BTCUSD",1737035495163,0.20816691,99073.0,99072.0,0.00014996]
["bitfinex","BTCUSD",1737035496564,0.30740772,99073.0,99072.0,0.00014996]
["bitfinex","BTCUSD",1737035498305,0.20816691,99073.0,99072.0,0.00014996]
["bitfinex","BTCUSD",1737035499754,0.20816691,99073.0,99071.0,0.00024996]
["bitfinex","BTCUSD",1737035499961,0.20816691,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035501416,0.00629591,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035501821,0.201869,99074.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035502031,0.00627778,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035502595,0.201853,99082.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035502830,0.00627778,99073.0,99072.0,0.00400939]
["bitfinex","BTCUSD",1737035503036,0.201861,99079.0,99072.0,0.00400939]
["bitfinex","BTCUSD",1737035503243,0.20187,99074.0,99072.0,0.00400939]
["bitfinex","BTCUSD",1737035503449,0.00627778,99073.0,99072.0,0.00400939]
["bitfinex","BTCUSD",1737035505835,0.01031478,99073.0,99072.0,0.00400939]
["bitfinex","BTCUSD",1737035506260,0.00627778,99073.0,99072.0,0.00400939]
["bitfinex","BTCUSD",1737035506699,0.201861,99078.0,99072.0,0.00400939]
["bitfinex","BTCUSD",1737035506910,0.00627136,99073.0,99072.0,0.00400939]
["bitfinex","BTCUSD",1737035507578,0.004037,99075.0,99072.0,0.00400939]
["bitfinex","BTCUSD",1737035507819,0.00627136,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035510204,0.01256701,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035511285,0.11180782,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035513813,0.01256701,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035520277,0.11180782,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035520483,0.26180782,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035521167,0.16256701,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035521379,0.01256701,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035522247,0.01256701,99073.0,99072.0,0.00186469]
["bitfinex","BTCUSD",1737035522465,0.01256701,99073.0,99072.0,0.3172231]
["bitfinex","BTCUSD",1737035522673,0.01256701,99073.0,99072.0,0.35249621]
["bitfinex","BTCUSD",1737035522879,0.00627136,99073.0,99072.0,0.35249621]
["bitfinex","BTCUSD",1737035523528,0.00627136,99073.0,99072.0,0.25249621]
["bitfinex","BTCUSD",1737035523748,0.00627136,99073.0,99072.0,0.45339]
["bitfinex","BTCUSD",1737035524753,0.00806813,99073.0,99072.0,0.22949621]
["bitfinex","BTCUSD",1737035529073,0.00806813,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035529274,0.00806813,99073.0,99072.0,0.10009621]
["bitfinex","BTCUSD",1737035529484,0.00806813,99073.0,99072.0,0.10110545]
["bitfinex","BTCUSD",1737035530315,0.00806813,99073.0,99072.0,0.10009621]
["bitfinex","BTCUSD",1737035534058,0.00806813,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035534269,0.01434546,99073.0,99072.0,0.0008554]
["bitfinex","BTCUSD",1737035534689,0.00806813,99073.0,99072.0,0.10110547]
["bitfinex","BTCUSD",1737035534913,0.00806813,99073.0,99072.0,0.10009621]
["bitfinex","BTCUSD",1737035536176,0.00806813,99073.0,99072.0,0.10110536]
["bitfinex","BTCUSD",1737035538504,0.00806813,99073.0,99072.0,0.10009621]
["bitfinex","BTCUSD",1737035538947,0.00806813,99073.0,99072.0,0.10110537]
["bitfinex","BTCUSD",1737035539146,0.00806813,99073.0,99072.0,0.45300537]
["bitfinex","BTCUSD",1737035539321,0.00806813,99073.0,99072.0,0.45199621]
["bitfinex","BTCUSD",1737035539731,0.00806813,99073.0,99072.0,0.60199621]
["bitfinex","BTCUSD",1737035540004,0.00806813,99073.0,99072.0,0.57899621]
["bitfinex","BTCUSD",1737035540898,0.00047741,99113.0,99093.0,0.20183]
["bitfinex","BTCUSD",1737035541090,0.0778,99144.0,99091.0,0.301834]
["bitfinex","BTCUSD",1737035541091,0.09063989,99128.0,99100.0,0.1]
["bitfinex","BTCUSD",1737035541296,0.00537453,99112.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737035541519,0.00537453,99112.0,99111.0,0.47373381]
["bitfinex","BTCUSD",1737035542087,0.040343,99129.0,99117.0,0.20178]
["bitfinex","BTCUSD",1737035542282,0.040343,99129.0,99119.0,0.201777]
["bitfinex","BTCUSD",1737035542451,0.00544975,99128.0,99120.0,0.09924081]
["bitfinex","BTCUSD",1737035542658,9.594e-05,99128.0,99120.0,0.09924081]
["bitfinex","BTCUSD",1737035543059,9.594e-05,99128.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737035543711,9.594e-05,99128.0,99122.0,0.403541]
["bitfinex","BTCUSD",1737035543958,9.594e-05,99128.0,99120.0,0.09924081]
["bitfinex","BTCUSD",1737035544974,9.594e-05,99128.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737035546761,9.594e-05,99128.0,99120.0,0.09924081]
["bitfinex","BTCUSD",1737035547726,9.594e-05,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035549953,0.20185694,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035550360,0.20365371,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035550567,0.00189271,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035552040,0.0789,99127.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035552450,0.00189271,99128.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737035553287,0.00189271,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035553716,0.00189271,99128.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737035553916,0.00189271,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035555378,0.00189271,99128.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737035555585,0.00189271,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035556863,0.00189271,99128.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737035557493,0.00189271,99128.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737035557674,0.00189271,99128.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737035558785,0.00189271,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035558993,0.00189271,99128.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737035559212,0.00189271,99128.0,99124.0,0.201766]
["bitfinex","BTCUSD",1737035559643,0.00189271,99128.0,99120.0,0.30101581]
["bitfinex","BTCUSD",1737035559870,0.00189271,99128.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737035560086,0.00189271,99128.0,99125.0,0.30100581]
["bitfinex","BTCUSD",1737035560531,0.00189271,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035560958,0.201761,99127.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035561131,0.00189271,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035562229,0.00189271,99128.0,99119.0,5.201776]
["bitfinex","BTCUSD",1737035562435,0.00189271,99128.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737035562852,0.00189271,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035563717,0.20365371,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035564792,0.40541471,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035564994,0.00189271,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035565413,0.201761,99127.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035565626,0.201769,99123.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035565841,0.00189271,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035566302,0.00189271,99128.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737035566733,0.00189271,99128.0,99125.0,0.201764]
["bitfinex","BTCUSD",1737035566931,0.00189271,99128.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737035567251,0.00189271,99128.0,99127.0,0.201761]
["bitfinex","BTCUSD",1737035567673,0.00189271,99128.0,99127.0,0.45100181]
["bitfinex","BTCUSD",1737035567879,0.00189271,99128.0,99127.0,0.65100181]
["bitfinex","BTCUSD",1737035569340,0.00189271,99128.0,99127.0,0.66101112]
["bitfinex","BTCUSD",1737035570849,0.0328163,99155.0,99149.0,0.201715]
["bitfinex","BTCUSD",1737035570985,0.03331631,99155.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035571211,0.00050001,99155.0,99151.0,0.201712]
["bitfinex","BTCUSD",1737035571421,0.00050001,99155.0,99151.0,0.30095281]
["bitfinex","BTCUSD",1737035571838,0.00050001,99155.0,99151.0,0.09924081]
["bitfinex","BTCUSD",1737035572688,0.00050001,99155.0,99151.0,0.30095281]
["bitfinex","BTCUSD",1737035573298,0.00050001,99155.0,99151.0,0.09924081]
["bitfinex","BTCUSD",1737035573752,0.00524827,99154.0,99151.0,0.09924081]
["bitfinex","BTCUSD",1737035574063,0.00050001,99155.0,99151.0,0.10944522]
["bitfinex","BTCUSD",1737035574274,0.201716,99150.0,99129.0,0.15]
["bitfinex","BTCUSD",1737035574473,0.10674129,99150.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035574672,0.0777,99144.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035574857,0.0484,99148.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737035575055,0.0777,99151.0,99139.0,0.403472]
["bitfinex","BTCUSD",1737035575272,0.00532846,99147.0,99140.0,0.09924081]
["bitfinex","BTCUSD",1737035575431,0.0777,99151.0,99140.0,0.09924081]
["bitfinex","BTCUSD",1737035575831,0.20704446,99150.0,99140.0,0.09924081]
["bitfinex","BTCUSD",1737035576135,0.11206975,99150.0,99133.0,0.01010982]
["bitfinex","BTCUSD",1737035576341,0.201742,99137.0,99109.0,0.201796]
["bitfinex","BTCUSD",1737035576546,0.201757,99129.0,99120.0,0.09924081]
["bitfinex","BTCUSD",1737035576775,0.201757,99129.0,99120.0,0.09824081]
["bitfinex","BTCUSD",1737035576973,0.10674129,99130.0,99120.0,0.09824081]
["bitfinex","BTCUSD",1737035577775,0.201757,99129.0,99120.0,0.09824081]
["bitfinex","BTCUSD",1737035579887,0.10674129,99130.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035580099,0.0777,99129.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035580314,0.201759,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035581363,0.201769,99124.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035582843,0.403538,99124.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035583273,0.201769,99124.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035583904,0.403538,99124.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035584112,0.201759,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035584320,0.201769,99124.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035585186,0.201759,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035585412,0.0777,99129.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035585661,0.201759,99128.0,99119.0,5.0]
["bitfinex","BTCUSD",1737035585869,0.0777,99137.0,99120.0,0.09924081]
["bitfinex","BTCUSD",1737035586077,0.0777,99137.0,99124.0,0.201765]
["bitfinex","BTCUSD",1737035586296,0.0777,99137.0,99125.0,0.0010087]
["bitfinex","BTCUSD",1737035586505,0.0777,99137.0,99120.0,0.09924081]
["bitfinex","BTCUSD",1737035586710,0.201735,99140.0,99128.0,0.201757]
["bitfinex","BTCUSD",1737035586930,0.201735,99140.0,99125.0,0.30100381]
["bitfinex","BTCUSD",1737035587143,0.0008548,99128.0,99125.0,0.30100381]
["bitfinex","BTCUSD",1737035587347,0.0008548,99128.0,99125.0,0.09924081]
["bitfinex","BTCUSD",1737035587558,0.0008548,99128.0,99126.0,0.201763]
["bitfinex","BTCUSD",1737035587700,0.0008548,99128.0,99126.0,0.3020125]
["bitfinex","BTCUSD",1737035587912,0.0008548,99128.0,99126.0,0.30100381]
["bitfinex","BTCUSD",1737035588923,0.0008548,99128.0,99126.0,0.09924081]
["bitfinex","BTCUSD",1737035589124,0.0008548,99128.0,99119.0,5.20357108]
["bitfinex","BTCUSD",1737035589295,0.0008548,99128.0,99120.0,0.09924081]
["bitfinex","BTCUSD",1737035589738,0.0008548,99128.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737035589949,0.0008548,99128.0,99122.0,0.09924081]
["bitfinex","BTCUSD",1737035590160,0.0008548,99128.0,99123.0,0.201769]
["bitfinex","BTCUSD",1737035590375,0.0008548,99128.0,99124.0,0.09924081]
["bitfinex","BTCUSD",1737035591808,0.0008548,99128.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737035592014,0.0008548,99128.0,99125.0,0.30100581]
["bitfinex","BTCUSD",1737035592733,0.0008548,99128.0,99125.0,0.09924081]
["bitfinex","BTCUSD",1737035593817,0.0008548,99128.0,99125.0,0.30100481]
["bitfinex","BTCUSD",1737035594265,0.0008548,99128.0,99127.0,0.201761]
["bitfinex","BTCUSD",1737035594494,0.0008548,99128.0,99127.0,0.48190181]
["bitfinex","BTCUSD",1737035595121,0.0008548,99128.0,99127.0,0.38190181]
["bitfinex","BTCUSD",1737035595354,0.0008548,99128.0,99127.0,0.30100181]
["bitfinex","BTCUSD",1737035595807,0.0008548,99128.0,99127.0,0.43625963]
["bitfinex","BTCUSD",1737035596013,0.201726,99144.0,99132.0,0.20175]
["bitfinex","BTCUSD",1737035596215,0.201726,99144.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1737035596636,0.201726,99144.0,99125.0,0.1]
["bitfinex","BTCUSD",1737035596637,0.20173,99142.0,99125.0,0.301763]
["bitfinex","BTCUSD",1737035596852,0.10674129,99135.0,99125.0,0.09924081]
["bitfinex","BTCUSD",1737035597058,0.20175,99133.0,99125.0,0.09924081]
["bitfinex","BTCUSD",1737035597527,0.10674129,99135.0,99125.0,0.09924081]
["bitfinex","BTCUSD",1737035597742,0.201732,99141.0,99126.0,0.201763]
["bitfinex","BTCUSD",1737035597942,0.1284,99142.0,99130.0,0.201753]
["bitfinex","BTCUSD",1737035598146,0.00525746,99140.0,99130.0,0.30099381]
["bitfinex","BTCUSD",1737035598359,0.005244,99141.0,99130.0,0.30099381]
["bitfinex","BTCUSD",1737035598566,0.33013,99142.0,99130.0,0.30099381]
["bitfinex","BTCUSD",1737035598774,0.005244,99140.0,99130.0,0.30099381]
["bitfinex","BTCUSD",1737035598977,0.330132,99142.0,99130.0,0.30099381]
["bitfinex","BTCUSD",1737035599189,0.201744,99136.0,99130.0,0.09924081]
["bitfinex","BTCUSD",1737035599391,0.201744,99136.0,99124.0,0.201766]
["bitfinex","BTCUSD",1737035599600,0.201734,99140.0,99125.0,0.30100581]
["bitfinex","BTCUSD",1737035600441,0.201734,99140.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035600851,0.201738,99138.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035601590,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035601790,0.00523994,99137.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035601993,0.00524224,99135.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035602212,0.1284,99142.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035602419,0.20698924,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035602635,0.1284,99142.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035602841,0.00524206,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035603042,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035603248,0.00523968,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035603460,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035603664,0.00523968,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035603875,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035604103,0.00523434,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035604435,0.403486,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035604642,0.00523434,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035604841,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035605051,0.00523672,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035605262,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035605483,0.00523672,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035605684,0.403486,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035605889,0.00523665,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035606101,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035606308,0.00520522,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035606452,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035606664,0.00520464,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035607019,0.403486,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035607191,0.00520464,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035607858,0.403486,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035608059,0.00520464,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035608287,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035608480,0.00520464,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035608667,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035608892,0.00520464,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035609132,0.201743,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035609328,0.00520464,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035609589,0.201735,99140.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035609728,0.201727,99144.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035609729,0.00520464,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035610134,0.201727,99144.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035610359,0.00520464,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035610739,0.201736,99140.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035610983,0.00520464,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035611176,0.201736,99140.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035611522,0.00520464,99139.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035613207,0.20173,99143.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035613419,0.00520464,99138.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035613633,0.20173,99143.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035614051,0.00520464,99137.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035614282,0.201736,99140.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035614698,0.00520464,99139.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035615562,0.00520464,99139.0,99134.0,0.0010086]
["bitfinex","BTCUSD",1737035615774,0.201728,99144.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737035615990,0.00520464,99138.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737035616212,0.00520464,99138.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035616339,0.201728,99144.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035616548,0.00521601,99137.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035616781,0.201728,99144.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035617009,0.00521601,99143.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035617393,0.023,99142.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035617793,0.02821601,99141.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035618387,0.22995001,99141.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035619213,0.023,99136.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035619420,0.023,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035620050,0.028241,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035625656,0.201725,99145.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035625859,0.00522176,99134.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035626066,0.023,99147.0,99133.0,0.00179466]
["bitfinex","BTCUSD",1737035626282,0.0008546,99148.0,99133.0,0.10103547]
["bitfinex","BTCUSD",1737035626486,0.0008546,99148.0,99134.0,0.09924081]
["bitfinex","BTCUSD",1737035626721,0.0008546,99148.0,99144.0,0.201724]
["bitfinex","BTCUSD",1737035626940,0.0008546,99148.0,99146.0,0.201722]
["bitfinex","BTCUSD",1737035627146,0.0008546,99148.0,99147.0,0.09924081]
["bitfinex","BTCUSD",1737035627804,0.0008546,99148.0,99147.0,0.19924081]
["bitfinex","BTCUSD",1737035628009,0.0008546,99148.0,99147.0,0.34854081]
["bitfinex","BTCUSD",1737035630095,0.0008546,99148.0,99147.0,0.35483565]
["bitfinex","BTCUSD",1737035630863,0.023,99170.0,99163.0,0.201687]
["bitfinex","BTCUSD",1737035631057,0.10674129,99190.0,99164.0,0.09924081]
["bitfinex","BTCUSD",1737035631283,0.023,99168.0,99164.0,0.09924081]
["bitfinex","BTCUSD",1737035631491,0.00050032,99170.0,99164.0,0.09924081]
["bitfinex","BTCUSD",1737035633209,0.023,99168.0,99164.0,0.09924081]
["bitfinex","BTCUSD",1737035633828,0.00050032,99170.0,99164.0,0.09924081]
["bitfinex","BTCUSD",1737035634028,0.023,99166.0,99164.0,0.09924081]
["bitfinex","BTCUSD",1737035634292,0.00050032,99170.0,99164.0,0.09924081]
["bitfinex","BTCUSD",1737035634839,0.00544025,99169.0,99164.0,0.09924081]
["bitfinex","BTCUSD",1737035635047,0.023,99168.0,99164.0,0.10557167]
["bitfinex","BTCUSD",1737035635230,0.02844109,99168.0,99164.0,0.10557167]
["bitfinex","BTCUSD",1737035635627,0.02844109,99168.0,99164.0,0.09924081]
["bitfinex","BTCUSD",1737035635947,0.023,99166.0,99154.0,0.201705]
["bitfinex","BTCUSD",1737035636130,0.023,99166.0,99155.0,0.09924081]
["bitfinex","BTCUSD",1737035636354,0.023,99164.0,99155.0,0.09924081]
["bitfinex","BTCUSD",1737035636759,0.0238546,99166.0,99156.0,0.201702]
["bitfinex","BTCUSD",1737035636964,0.0238546,99166.0,99157.0,0.09924081]
["bitfinex","BTCUSD",1737035637323,0.023,99164.0,99157.0,0.09924081]
["bitfinex","BTCUSD",1737035637784,0.023,99164.0,99156.0,0.201702]
["bitfinex","BTCUSD",1737035637785,0.0238546,99166.0,99152.0,0.20171]
["bitfinex","BTCUSD",1737035638017,0.023,99162.0,99154.0,0.201706]
["bitfinex","BTCUSD",1737035638224,0.023,99162.0,99155.0,0.09924081]
["bitfinex","BTCUSD",1737035638420,0.0238546,99166.0,99155.0,0.09924081]
["bitfinex","BTCUSD",1737035638867,0.023,99160.0,99155.0,0.09924081]
["bitfinex","BTCUSD",1737035639040,0.0238546,99166.0,99155.0,0.09924081]
["bitfinex","BTCUSD",1737035639914,0.023,99164.0,99155.0,0.09924081]
["bitfinex","BTCUSD",1737035640262,0.0238546,99166.0,99155.0,0.09924081]
["bitfinex","BTCUSD",1737035640465,0.023,99162.0,99155.0,0.09924081]
["bitfinex","BTCUSD",1737035640867,0.023,99160.0,99150.0,0.20799694]
["bitfinex","BTCUSD",1737035641064,0.023,99160.0,99150.0,0.30723775]
["bitfinex","BTCUSD",1737035641502,0.023,99158.0,99150.0,0.30723775]
["bitfinex","BTCUSD",1737035641762,0.023,99158.0,99153.0,0.201706]
["bitfinex","BTCUSD",1737035642513,0.023,99160.0,99153.0,0.201706]
["bitfinex","BTCUSD",1737035642808,0.023,99156.0,99153.0,0.201706]
["bitfinex","BTCUSD",1737035643012,0.0008546,99166.0,99159.0,0.201694]
["bitfinex","BTCUSD",1737035643214,0.0008546,99166.0,99160.0,0.00100835]
["bitfinex","BTCUSD",1737035643441,0.00541882,99165.0,99161.0,0.20270034]
["bitfinex","BTCUSD",1737035643646,0.0008546,99166.0,99162.0,0.20169]
["bitfinex","BTCUSD",1737035643961,0.0238546,99166.0,99162.0,0.20169]
["bitfinex","BTCUSD",1737035644185,0.0238546,99166.0,99159.0,0.201695]
["bitfinex","BTCUSD",1737035644392,0.0238546,99166.0,99159.0,0.30093581]
["bitfinex","BTCUSD",1737035644960,0.0238546,99166.0,99163.0,0.201687]
["bitfinex","BTCUSD",1737035645156,0.0238546,99166.0,99159.0,0.30093581]
["bitfinex","BTCUSD",1737035646256,0.0238546,99166.0,99160.0,0.201694]
["bitfinex","BTCUSD",1737035646677,0.0238546,99166.0,99159.0,0.09924081]
["bitfinex","BTCUSD",1737035647114,0.023,99164.0,99159.0,0.30093481]
["bitfinex","BTCUSD",1737035647939,0.0238546,99166.0,99159.0,0.30093481]
["bitfinex","BTCUSD",1737035648460,0.023,99164.0,99159.0,0.30093481]
["bitfinex","BTCUSD",1737035648867,0.0238546,99166.0,99159.0,0.30093481]
["bitfinex","BTCUSD",1737035649083,0.0238546,99166.0,99159.0,0.09924081]
["bitfinex","BTCUSD",1737035649236,0.023,99162.0,99159.0,0.30093581]
["bitfinex","BTCUSD",1737035649867,0.0008546,99166.0,99164.0,0.201685]
["bitfinex","BTCUSD",1737035650916,0.0008546,99166.0,99160.0,0.09924081]
["bitfinex","BTCUSD",1737035650917,0.0008546,99166.0,99161.0,0.201692]
["bitfinex","BTCUSD",1737035651204,0.0008546,99166.0,99163.0,0.201688]
["bitfinex","BTCUSD",1737035652697,0.0008546,99166.0,99164.0,0.00100831]
["bitfinex","BTCUSD",1737035652897,0.0008546,99166.0,99165.0,0.301684]
["bitfinex","BTCUSD",1737035653052,0.0008546,99166.0,99165.0,0.40092481]
["bitfinex","BTCUSD",1737035653257,0.0008546,99166.0,99165.0,0.58332481]
["bitfinex","BTCUSD",1737035654527,0.0008546,99166.0,99165.0,0.30092481]
["bitfinex","BTCUSD",1737035654729,0.0008546,99166.0,99165.0,0.09924081]
["bitfinex","BTCUSD",1737035654934,0.0008546,99166.0,99165.0,0.13510968]
["bitfinex","BTCUSD",1737035656005,0.0008546,99166.0,99161.0,0.201692]
["bitfinex","BTCUSD",1737035656218,0.0008546,99166.0,99162.0,0.09924081]
["bitfinex","BTCUSD",1737035657901,0.00550221,99165.0,99162.0,0.09924081]
["bitfinex","BTCUSD",1737035658097,0.0008546,99166.0,99156.0,0.201701]
["bitfinex","BTCUSD",1737035658359,0.00547019,99164.0,99157.0,0.09924081]
["bitfinex","BTCUSD",1737035658566,0.0795,99164.0,99157.0,0.09924081]
["bitfinex","BTCUSD",1737035658766,0.023,99163.0,99157.0,0.09924081]
["bitfinex","BTCUSD",1737035659098,0.023,99163.0,99158.0,0.201698]
["bitfinex","BTCUSD",1737035659099,0.02846939,99163.0,99158.0,0.201698]
["bitfinex","BTCUSD",1737035659355,0.02846939,99163.0,99153.0,0.20350103]
["bitfinex","BTCUSD",1737035659618,0.02846939,99163.0,99154.0,0.09924081]
["bitfinex","BTCUSD",1737035660346,0.023,99161.0,99154.0,0.09924081]
["bitfinex","BTCUSD",1737035660591,0.023,99159.0,99154.0,0.09924081]
["bitfinex","BTCUSD",1737035660826,0.023,99159.0,99153.0,0.00179403]
["bitfinex","BTCUSD",1737035661074,0.023,99157.0,99153.0,0.00179403]
["bitfinex","BTCUSD",1737035661275,0.281206,99154.0,99153.0,0.00179403]
["bitfinex","BTCUSD",1737035661495,0.304206,99154.0,99153.0,0.00179403]
["bitfinex","BTCUSD",1737035661936,0.30965853,99154.0,99153.0,0.00179403]
["bitfinex","BTCUSD",1737035662786,0.45965853,99154.0,99153.0,0.00179403]
["bitfinex","BTCUSD",1737035665558,0.50665853,99154.0,99153.0,0.00179403]
["bitfinex","BTCUSD",1737035666634,0.60589934,99154.0,99153.0,0.00179403]
["bitfinex","BTCUSD",1737035680550,0.1985,99134.0,99119.0,0.00179508]
["bitfinex","BTCUSD",1737035680759,0.451475,99120.0,99119.0,0.00179508]
["bitfinex","BTCUSD",1737035681223,0.45666848,99120.0,99119.0,0.00179508]
["bitfinex","BTCUSD",1737035683103,0.55590929,99120.0,99119.0,0.00179508]
["bitfinex","BTCUSD",1737035684564,0.56372287,99120.0,99119.0,0.00179508]
["bitfinex","BTCUSD",1737035685682,0.61222287,99120.0,99119.0,0.00179508]
["bitfinex","BTCUSD",1737035686780,0.61222287,99120.0,99119.0,8e-08]
["bitfinex","BTCUSD",1737035686996,0.41044787,99120.0,99113.0,3.7e-07]
["bitfinex","BTCUSD",1737035687193,0.451487,99114.0,99113.0,3.1e-07]
["bitfinex","BTCUSD",1737035687409,0.55072781,99114.0,99113.0,3.1e-07]
["bitfinex","BTCUSD",1737035687566,0.55571931,99114.0,99113.0,3.1e-07]
["bitfinex","BTCUSD",1737035690039,0.3567785,99114.0,99113.0,3.1e-07]
["bitfinex","BTCUSD",1737035690271,0.351787,99114.0,99113.0,3.1e-07]
["bitfinex","BTCUSD",1737035692747,0.374787,99114.0,99113.0,3.1e-07]
["bitfinex","BTCUSD",1737035695359,0.374787,99114.0,99113.0,0.0017956]
["bitfinex","BTCUSD",1737035696366,0.3756419,99114.0,99113.0,0.0017956]
["bitfinex","BTCUSD",1737035700876,0.0008549,99114.0,99113.0,0.0017956]
["bitfinex","BTCUSD",1737035701115,0.0008549,99114.0,99113.0,0.22653641]
["bitfinex","BTCUSD",1737035701737,0.0008549,99114.0,99113.0,0.32653641]
["bitfinex","BTCUSD",1737035702455,0.0008549,99114.0,99113.0,0.22653641]
["bitfinex","BTCUSD",1737035703125,0.0008549,99114.0,99113.0,0.1272956]
["bitfinex","BTCUSD",1737035703309,0.0008549,99114.0,99113.0,0.0017956]
["bitfinex","BTCUSD",1737035706615,0.0008549,99114.0,99113.0,0.31160747]
["bitfinex","BTCUSD",1737035706829,0.0008549,99114.0,99113.0,0.30282541]
["bitfinex","BTCUSD",1737035707481,0.0008549,99114.0,99113.0,0.3012665]
["bitfinex","BTCUSD",1737035707726,0.0008549,99114.0,99113.0,0.4012665]
["bitfinex","BTCUSD",1737035710312,0.0008549,99114.0,99113.0,0.0994775]
["bitfinex","BTCUSD",1737035713522,0.0008549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035716066,0.0008549,99114.0,99113.0,0.0994775]
["bitfinex","BTCUSD",1737035716285,0.0008549,99114.0,99113.0,0.10048637]
["bitfinex","BTCUSD",1737035716712,0.0008549,99114.0,99113.0,0.17638637]
["bitfinex","BTCUSD",1737035717600,0.0008549,99114.0,99113.0,0.0994775]
["bitfinex","BTCUSD",1737035718450,0.0008549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035729015,0.0008549,99114.0,99113.0,0.0994775]
["bitfinex","BTCUSD",1737035731215,0.0008549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035742886,0.0238549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035746180,0.2549549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035746391,0.35419571,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035747010,0.2549549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035752481,0.35419571,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035755247,0.2549549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035755785,0.0819549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035756047,0.0008549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035756369,0.0008549,99114.0,99113.0,0.08064555]
["bitfinex","BTCUSD",1737035756578,0.0008549,99114.0,99113.0,0.07963669]
["bitfinex","BTCUSD",1737035757023,0.0008549,99114.0,99113.0,0.1788775]
["bitfinex","BTCUSD",1737035757222,0.0008549,99114.0,99113.0,0.18828609]
["bitfinex","BTCUSD",1737035757539,0.0008549,99114.0,99113.0,0.18727724]
["bitfinex","BTCUSD",1737035757956,0.0008549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035759092,0.2026419,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035759306,0.0008549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035761530,0.0238549,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035764893,0.35419571,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035765095,0.40089571,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035771631,0.50089571,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035773205,0.40089571,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035775554,0.50089571,99114.0,99113.0,0.00023669]
["bitfinex","BTCUSD",1737035775759,0.201846,99085.0,99084.0,0.0031529]
["bitfinex","BTCUSD",1737035775948,0.201846,99085.0,99084.0,0.003303]
["bitfinex","BTCUSD",1737035776462,0.201836,99090.0,99084.0,0.003303]
["bitfinex","BTCUSD",1737035776638,0.201844,99087.0,99084.0,0.003303]
["bitfinex","BTCUSD",1737035777072,0.10674129,99100.0,99084.0,0.003303]
["bitfinex","BTCUSD",1737035777073,0.023,99095.0,99084.0,0.003303]
["bitfinex","BTCUSD",1737035777274,0.023,99098.0,99084.0,0.003303]
["bitfinex","BTCUSD",1737035777515,0.20184,99088.0,99084.0,0.003303]
["bitfinex","BTCUSD",1737035778138,0.20184,99088.0,99085.0,0.0031529]
["bitfinex","BTCUSD",1737035778784,0.15,99099.0,99085.0,0.0031529]
["bitfinex","BTCUSD",1737035778993,0.201832,99092.0,99085.0,0.0031529]
["bitfinex","BTCUSD",1737035779172,0.023,99091.0,99086.0,0.0031529]
["bitfinex","BTCUSD",1737035779423,0.201826,99096.0,99086.0,0.0031529]
["bitfinex","BTCUSD",1737035779636,0.201808,99104.0,99087.0,0.1778499]
["bitfinex","BTCUSD",1737035779853,0.201803,99107.0,99095.0,0.201824]
["bitfinex","BTCUSD",1737035780061,0.201809,99104.0,99092.0,0.201831]
["bitfinex","BTCUSD",1737035780273,0.201803,99107.0,99093.0,0.09924081]
["bitfinex","BTCUSD",1737035780274,0.224804,99106.0,99093.0,0.09924081]
["bitfinex","BTCUSD",1737035780478,0.201815,99101.0,99093.0,0.09924081]
["bitfinex","BTCUSD",1737035780680,0.201815,99101.0,99093.0,0.09731681]
["bitfinex","BTCUSD",1737035780869,0.201814,99101.0,99087.0,0.0776]
["bitfinex","BTCUSD",1737035781105,0.023,99102.0,99084.0,0.0001501]
["bitfinex","BTCUSD",1737035781106,0.201836,99091.0,99084.0,0.0001501]
["bitfinex","BTCUSD",1737035781571,0.023,99096.0,99084.0,0.0001501]
["bitfinex","BTCUSD",1737035781779,0.201826,99095.0,99084.0,0.0001501]
["bitfinex","BTCUSD",1737035781987,0.201835,99091.0,99084.0,0.0001501]
["bitfinex","BTCUSD",1737035782196,0.201835,99091.0,99085.0,0.00315285]
["bitfinex","BTCUSD",1737035782408,0.201836,99090.0,99085.0,0.00315285]
["bitfinex","BTCUSD",1737035783469,0.201836,99090.0,99086.0,0.00315285]
["bitfinex","BTCUSD",1737035783677,0.20183,99094.0,99086.0,0.00315285]
["bitfinex","BTCUSD",1737035784543,0.023,99096.0,99086.0,0.00315285]
["bitfinex","BTCUSD",1737035784751,0.023,99094.0,99087.0,0.00315285]
["bitfinex","BTCUSD",1737035785175,0.023,99097.0,99087.0,0.00315285]
["bitfinex","BTCUSD",1737035785380,0.023,99095.0,99087.0,0.00315285]
["bitfinex","BTCUSD",1737035785803,0.15,99107.0,99088.0,0.30524282]
["bitfinex","BTCUSD",1737035786015,0.201786,99115.0,99097.0,0.0808]
["bitfinex","BTCUSD",1737035786245,0.13544724,99126.0,99103.0,0.201808]
["bitfinex","BTCUSD",1737035786246,0.29240789,99124.0,99103.0,0.201808]
["bitfinex","BTCUSD",1737035786479,0.29240789,99124.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737035786480,0.09063989,99124.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737035786690,0.023,99123.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737035786899,0.09063989,99124.0,99113.0,0.30102981]
["bitfinex","BTCUSD",1737035787123,0.09063989,99124.0,99113.0,0.38182981]
["bitfinex","BTCUSD",1737035787775,0.201743,99136.0,99113.0,0.38182981]
["bitfinex","BTCUSD",1737035788640,0.201743,99136.0,99113.0,0.38362489]
["bitfinex","BTCUSD",1737035789484,0.201743,99136.0,99113.0,0.39270738]
["bitfinex","BTCUSD",1737035789693,0.201752,99132.0,99113.0,0.39270738]
["bitfinex","BTCUSD",1737035789893,0.201743,99136.0,99113.0,0.48283453]
["bitfinex","BTCUSD",1737035790108,0.201753,99131.0,99113.0,0.48283453]
["bitfinex","BTCUSD",1737035790952,0.18960789,99131.0,99113.0,0.48283453]
["bitfinex","BTCUSD",1737035791162,0.403487,99136.0,99118.0,0.201778]
["bitfinex","BTCUSD",1737035791366,0.403487,99136.0,99119.0,0.09924081]
["bitfinex","BTCUSD",1737035791606,0.201743,99136.0,99119.0,0.09924081]
["bitfinex","BTCUSD",1737035791811,0.201752,99132.0,99120.0,0.201775]
["bitfinex","BTCUSD",1737035792016,0.201743,99136.0,99121.0,0.09924081]
["bitfinex","BTCUSD",1737035792236,0.173,99139.0,99121.0,0.09924081]
["bitfinex","BTCUSD",1737035792438,0.201753,99131.0,99121.0,0.09924081]
["bitfinex","BTCUSD",1737035793452,0.023,99138.0,99114.0,0.201787]
["bitfinex","BTCUSD",1737035793692,0.023,99138.0,99115.0,0.09924081]
["bitfinex","BTCUSD",1737035793908,0.20176,99128.0,99116.0,0.201783]
["bitfinex","BTCUSD",1737035794116,0.20176,99128.0,99117.0,0.09924081]
["bitfinex","BTCUSD",1737035795699,0.40352,99128.0,99117.0,0.09924081]
["bitfinex","BTCUSD",1737035796592,0.00010089,99139.0,99119.0,0.0469]
["bitfinex","BTCUSD",1737035796812,0.00010089,99139.0,99132.0,0.20175]
["bitfinex","BTCUSD",1737035797044,0.00010089,99139.0,99134.0,0.201747]
["bitfinex","BTCUSD",1737035797232,0.00010089,99139.0,99136.0,0.201742]
["bitfinex","BTCUSD",1737035797434,0.00010089,99139.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737035797635,0.00010089,99139.0,99138.0,0.30097881]
["bitfinex","BTCUSD",1737035797947,0.00010089,99139.0,99138.0,0.09924081]
["bitfinex","BTCUSD",1737035799203,0.00010089,99139.0,99138.0,0.10024934]
["bitfinex","BTCUSD",1737035799598,0.00010089,99139.0,99138.0,0.09924081]
["bitfinex","BTCUSD",1737035800833,0.00095559,99139.0,99138.0,0.09924081]
["bitfinex","BTCUSD",1737035802416,0.00095559,99139.0,99129.0,0.00903437]
["bitfinex","BTCUSD",1737035802623,0.00095559,99139.0,99130.0,0.30099581]
["bitfinex","BTCUSD",1737035803029,0.00095559,99139.0,99130.0,0.09924081]
["bitfinex","BTCUSD",1737035803652,0.00095559,99139.0,99131.0,0.201753]
["bitfinex","BTCUSD",1737035803856,0.00095559,99139.0,99132.0,0.09924081]
["bitfinex","BTCUSD",1737035804676,0.00095559,99139.0,99133.0,0.201749]
["bitfinex","BTCUSD",1737035804891,0.00095559,99139.0,99135.0,0.201745]
["bitfinex","BTCUSD",1737035805094,0.00095559,99139.0,99136.0,0.30199144]
["bitfinex","BTCUSD",1737035805498,0.00095559,99139.0,99136.0,0.50373344]
["bitfinex","BTCUSD",1737035805934,0.00095559,99139.0,99138.0,0.201738]
["bitfinex","BTCUSD",1737035806143,0.00095559,99139.0,99138.0,0.30198727]
["bitfinex","BTCUSD",1737035806365,0.00095559,99139.0,99138.0,0.44777881]
["bitfinex","BTCUSD",1737035806755,0.00095559,99139.0,99138.0,0.69777881]
["bitfinex","BTCUSD",1737035807013,0.0008546,99166.0,99165.0,0.201684]
["bitfinex","BTCUSD",1737035807222,0.0008546,99166.0,99165.0,0.40193294]
["bitfinex","BTCUSD",1737035807440,0.00135461,99166.0,99165.0,0.40092481]
["bitfinex","BTCUSD",1737035807650,0.00135461,99166.0,99165.0,0.44772481]
["bitfinex","BTCUSD",1737035807851,0.00135461,99166.0,99165.0,0.54772481]
["bitfinex","BTCUSD",1737035808057,0.00135461,99166.0,99165.0,0.5929878]
["bitfinex","BTCUSD",1737035808890,0.00135461,99166.0,99165.0,0.57252809]
["bitfinex","BTCUSD",1737035809927,0.00135461,99166.0,99165.0,0.72252809]
["bitfinex","BTCUSD",1737035810136,0.00139461,99166.0,99165.0,0.72252809]
["bitfinex","BTCUSD",1737035810970,0.023,99205.0,99176.0,0.1]
["bitfinex","BTCUSD",1737035811180,0.00013113,99194.0,99177.0,0.30190784]
["bitfinex","BTCUSD",1737035811383,0.00013113,99194.0,99177.0,0.10024884]
["bitfinex","BTCUSD",1737035811588,0.00013113,99194.0,99187.0,0.201637]
["bitfinex","BTCUSD",1737035811809,0.00013113,99194.0,99188.0,0.09924081]
["bitfinex","BTCUSD",1737035812452,0.00013113,99194.0,99189.0,0.20264303]
["bitfinex","BTCUSD",1737035812661,0.00013113,99194.0,99191.0,0.403262]
["bitfinex","BTCUSD",1737035812952,0.00013113,99194.0,99193.0,0.301627]
["bitfinex","BTCUSD",1737035813218,0.00013113,99194.0,99193.0,0.40086781]
["bitfinex","BTCUSD",1737035813462,0.00013113,99194.0,99193.0,0.42567109]
["bitfinex","BTCUSD",1737035814103,0.00013113,99194.0,99193.0,0.30086781]
["bitfinex","BTCUSD",1737035814730,0.00013113,99194.0,99193.0,0.09924081]
["bitfinex","BTCUSD",1737035815593,0.00017113,99194.0,99193.0,0.09924081]
["bitfinex","BTCUSD",1737035818550,0.00017113,99194.0,99183.0,0.00893144]
["bitfinex","BTCUSD",1737035818771,0.00017113,99194.0,99184.0,0.09924081]
["bitfinex","BTCUSD",1737035819162,0.00483546,99193.0,99185.0,0.201643]
["bitfinex","BTCUSD",1737035819377,0.00483546,99193.0,99186.0,0.09924081]
["bitfinex","BTCUSD",1737035819544,0.00017113,99194.0,99186.0,0.09924081]
["bitfinex","BTCUSD",1737035819749,0.00483546,99192.0,99186.0,0.09924081]
["bitfinex","BTCUSD",1737035820034,0.00017113,99194.0,99186.0,0.09924081]
["bitfinex","BTCUSD",1737035820150,0.00483546,99191.0,99186.0,0.09924081]
["bitfinex","BTCUSD",1737035820503,0.00017113,99194.0,99187.0,0.201639]
["bitfinex","BTCUSD",1737035820699,0.00017113,99194.0,99186.0,0.09924081]
["bitfinex","BTCUSD",1737035820901,0.0454,99193.0,99186.0,0.09924081]
["bitfinex","BTCUSD",1737035821100,0.0813,99166.0,99151.0,0.00928618]
["bitfinex","BTCUSD",1737035821336,0.201684,99165.0,99152.0,0.30095081]
["bitfinex","BTCUSD",1737035821542,0.20651189,99165.0,99152.0,0.30095081]
["bitfinex","BTCUSD",1737035821786,0.201693,99161.0,99152.0,0.09924081]
["bitfinex","BTCUSD",1737035821991,0.201703,99156.0,99145.0,0.201724]
["bitfinex","BTCUSD",1737035822190,0.201703,99156.0,99146.0,0.09924081]
["bitfinex","BTCUSD",1737035822393,0.00479942,99155.0,99146.0,0.09924081]
["bitfinex","BTCUSD",1737035823039,0.00479942,99155.0,99146.0,0.30096181]
["bitfinex","BTCUSD",1737035823239,0.00479942,99155.0,99146.0,0.30146182]
["bitfinex","BTCUSD",1737035823764,0.00479942,99155.0,99146.0,0.09974082]
["bitfinex","BTCUSD",1737035824601,0.201703,99156.0,99146.0,0.09974082]
["bitfinex","BTCUSD",1737035824779,0.00470733,99154.0,99146.0,0.09974082]
["bitfinex","BTCUSD",1737035825012,0.00455041,99155.0,99147.0,0.20172]
["bitfinex","BTCUSD",1737035825215,0.201694,99160.0,99148.0,0.09924081]
["bitfinex","BTCUSD",1737035825394,0.201702,99156.0,99148.0,0.09924081]
["bitfinex","BTCUSD",1737035825826,0.00454759,99155.0,99148.0,0.09924081]
["bitfinex","BTCUSD",1737035826647,0.00454759,99155.0,99149.0,0.201716]
["bitfinex","BTCUSD",1737035826884,0.201694,99160.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035827203,0.00454931,99159.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035827407,0.201698,99158.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035828103,0.201702,99156.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035828311,0.00454931,99157.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035828507,0.201694,99160.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035828663,0.00454931,99156.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035828881,0.201694,99160.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035829245,0.201698,99158.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035829468,0.00454931,99159.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035829639,0.201694,99160.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035829871,0.00454613,99158.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035830076,0.0045454,99159.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035830284,0.201694,99160.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035830494,0.0045454,99158.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035830706,0.0045454,99157.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035831131,0.201694,99160.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035831333,0.0045454,99156.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035831538,0.201694,99160.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035831999,0.0045454,99159.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035832727,0.403396,99158.0,99150.0,0.09924081]
["bitfinex","BTCUSD",1737035832970,0.20171,99153.0,99146.0,0.00050001]
["bitfinex","BTCUSD",1737035833213,0.20171,99153.0,99146.0,0.09974082]
["bitfinex","BTCUSD",1737035833678,0.40342,99153.0,99146.0,0.00050001]
["bitfinex","BTCUSD",1737035833885,0.20172,99147.0,99146.0,0.00050001]
["bitfinex","BTCUSD",1737035834095,0.201717,99149.0,99146.0,0.00050001]
["bitfinex","BTCUSD",1737035834749,0.00454602,99148.0,99146.0,0.00050001]
["bitfinex","BTCUSD",1737035834974,0.20172,99147.0,99146.0,0.00050001]
["bitfinex","BTCUSD",1737035835373,0.20625146,99147.0,99146.0,0.00050001]
["bitfinex","BTCUSD",1737035835587,0.28395146,99147.0,99146.0,0.00050001]
["bitfinex","BTCUSD",1737035835819,0.35605146,99147.0,99146.0,0.00050001]
["bitfinex","BTCUSD",1737035836038,0.452441,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035836242,0.55168181,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035836476,0.55618277,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035838926,0.55168181,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035849663,0.452441,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035849903,0.279441,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035850158,0.201741,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035851201,0.55208181,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035856564,0.452841,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035856785,0.429841,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035859584,0.2281,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035862074,0.15,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035862712,0.0771,99145.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035862925,0.0008548,99146.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035863138,0.0008548,99146.0,99136.0,0.10103547]
["bitfinex","BTCUSD",1737035863354,0.0008548,99146.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035863561,0.0238548,99146.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035863768,0.023,99144.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035864399,0.173,99142.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035864621,0.173,99140.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035864842,0.224738,99138.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035865054,0.12224081,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035867260,0.023,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035870779,0.173,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035873335,0.27224081,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035873511,0.31258981,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035880668,0.190349,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035880913,0.040349,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035881331,0.0008548,99146.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035881532,0.201724,99145.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035881687,0.201732,99142.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035882344,0.201728,99143.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035882927,0.201739,99138.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035884385,0.27224081,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035895890,0.37224081,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035897234,0.44924081,99137.0,99136.0,0.00179466]
["bitfinex","BTCUSD",1737035897843,0.89654081,99137.0,99136.0,6.6e-07]
["bitfinex","BTCUSD",1737035898006,0.89654081,99137.0,99113.0,0.00179508]
["bitfinex","BTCUSD",1737035898007,0.351787,99114.0,99113.0,0.00179508]
["bitfinex","BTCUSD",1737035898226,0.52132781,99114.0,99113.0,0.00179508]
["bitfinex","BTCUSD",1737035898663,0.62132781,99114.0,99113.0,0.00179508]
["bitfinex","BTCUSD",1737035899006,0.699116,99100.0,99099.0,0.09012715]
["bitfinex","BTCUSD",1737035899183,0.35,99098.0,99097.0,0.05542754]
["bitfinex","BTCUSD",1737035899397,0.35,99095.0,99094.0,0.16740467]
["bitfinex","BTCUSD",1737035899607,0.54924081,99095.0,99094.0,0.16755477]
["bitfinex","BTCUSD",1737035899832,0.35,99093.0,99092.0,0.18478864]
["bitfinex","BTCUSD",1737035900021,0.201853,99082.0,99080.0,0.09011036]
["bitfinex","BTCUSD",1737035900252,0.27224081,99081.0,99080.0,0.09011036]
["bitfinex","BTCUSD",1737035900971,0.351871,99073.0,99050.0,0.0017934]
["bitfinex","BTCUSD",1737035901177,0.47411181,99073.0,99050.0,0.0017934]
["bitfinex","BTCUSD",1737035901379,0.47411181,99073.0,99057.0,0.00315379]
["bitfinex","BTCUSD",1737035902035,0.48353966,99073.0,99057.0,0.00315379]
["bitfinex","BTCUSD",1737035902647,0.48353966,99073.0,99050.0,0.0017934]
["bitfinex","BTCUSD",1737035909896,0.36129885,99073.0,99050.0,0.0017934]
["bitfinex","BTCUSD",1737035910404,0.36129885,99073.0,99051.0,0.201914]
["bitfinex","BTCUSD",1737035910663,0.351871,99073.0,99051.0,0.201914]
["bitfinex","BTCUSD",1737035911467,0.201871,99073.0,99051.0,0.201914]
["bitfinex","BTCUSD",1737035911713,0.10674129,99082.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737035911714,0.00976218,99080.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737035911990,0.023,99073.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035912227,0.27224081,99073.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035912715,0.34994081,99073.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035913122,0.35946479,99073.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035913335,0.34994081,99073.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035917606,0.351891,99063.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035917829,0.351891,99063.0,99062.0,0.00192873]
["bitfinex","BTCUSD",1737035917830,0.47413181,99063.0,99062.0,0.00192873]
["bitfinex","BTCUSD",1737035919132,0.57413181,99063.0,99062.0,0.00192873]
["bitfinex","BTCUSD",1737035919310,0.70193181,99063.0,99062.0,0.00013554]
["bitfinex","BTCUSD",1737035919558,0.70193181,99063.0,99062.0,7.3e-07]
["bitfinex","BTCUSD",1737035920666,0.71166761,99063.0,99062.0,7.3e-07]
["bitfinex","BTCUSD",1737035921303,0.71166761,99063.0,99062.0,0.00179686]
["bitfinex","BTCUSD",1737035921511,0.81166761,99063.0,99062.0,0.00179686]
["bitfinex","BTCUSD",1737035921696,0.81166761,99063.0,99062.0,8.6e-07]
["bitfinex","BTCUSD",1737035921912,0.45191,99054.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035922121,0.57415081,99054.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035922344,0.65305081,99054.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035923443,0.55305081,99054.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035929075,0.65305081,99054.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035929503,0.55305081,99054.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035929702,0.65305081,99054.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035931158,0.55305081,99054.0,99053.0,0.0008549]
["bitfinex","BTCUSD",1737035932806,0.351944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035934008,0.351944,99037.0,99036.0,0.00494991]
["bitfinex","BTCUSD",1737035935934,0.201944,99037.0,99036.0,0.00494991]
["bitfinex","BTCUSD",1737035936157,0.0008555,99062.0,99036.0,0.13144991]
["bitfinex","BTCUSD",1737035936158,0.201934,99043.0,99036.0,0.13144991]
["bitfinex","BTCUSD",1737035936372,0.201926,99046.0,99036.0,0.13144991]
["bitfinex","BTCUSD",1737035936596,0.201937,99041.0,99036.0,0.13144991]
["bitfinex","BTCUSD",1737035936810,0.201937,99041.0,99037.0,0.00315483]
["bitfinex","BTCUSD",1737035937020,0.403874,99041.0,99037.0,0.00315483]
["bitfinex","BTCUSD",1737035937961,0.403874,99041.0,99038.0,0.00315483]
["bitfinex","BTCUSD",1737035938624,0.35194,99039.0,99038.0,0.00315483]
["bitfinex","BTCUSD",1737035939249,0.351944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035939460,0.47418481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035940311,0.47418481,99037.0,99036.0,0.00495014]
["bitfinex","BTCUSD",1737035941170,0.57418481,99037.0,99036.0,0.00495014]
["bitfinex","BTCUSD",1737035941582,0.57418481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035941784,0.65448481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035943954,0.55448481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035945406,0.68993205,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035946342,0.55448481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035946493,0.65448481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035947283,0.78993205,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035948305,0.47418481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035948508,0.201944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035949226,0.45118481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035949453,0.47418481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035950856,0.351944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035960593,0.366768,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035961707,0.351944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035965512,0.201944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035968970,0.351944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035969187,0.454744,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035969587,0.46457204,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035970201,0.60059562,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035971240,0.49779562,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035971455,0.48796758,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035972012,0.351944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035975909,0.676144,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035980609,0.526144,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035981210,0.3242,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035981411,0.3242,99041.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035983683,0.201938,99040.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035985068,0.3242,99039.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035989195,0.728082,99039.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035989807,0.52614,99039.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035990010,0.3242,99039.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035991070,0.201938,99040.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035995138,0.403878,99040.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035997076,0.201942,99038.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035998731,0.3242,99039.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035998940,0.526141,99039.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737035999833,0.3242,99039.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036000050,0.526141,99039.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036000259,0.3242,99038.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036000876,0.201944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036001109,0.3242,99038.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036001914,0.201944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036002126,0.827244,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036002331,0.92648481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036003182,0.526144,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036003392,0.86091535,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036003812,0.94271535,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036004250,0.607944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036007452,0.526144,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036007661,0.3242,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036010135,0.526144,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036010739,0.574844,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036010914,0.92988481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036011114,0.93961581,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036012344,1.5010542,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036013584,1.27437369,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036013786,0.34448888,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036013993,0.33475788,99037.0,99036.0,0.30193233]
["bitfinex","BTCUSD",1737036014220,0.33475788,99037.0,99036.0,0.31172041]
["bitfinex","BTCUSD",1737036014419,0.33475788,99037.0,99036.0,0.56172041]
["bitfinex","BTCUSD",1737036014823,4e-05,99038.0,99037.0,0.451944]
["bitfinex","BTCUSD",1737036015030,4e-05,99038.0,99037.0,0.55118481]
["bitfinex","BTCUSD",1737036015862,4e-05,99038.0,99037.0,0.30118481]
["bitfinex","BTCUSD",1737036016062,4e-05,99038.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036017268,4e-05,99038.0,99037.0,0.201944]
["bitfinex","BTCUSD",1737036017893,4e-05,99038.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036018327,4e-05,99038.0,99036.0,0.20374108]
["bitfinex","BTCUSD",1737036020975,0.3242,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036028941,0.526144,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036031798,0.3242,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036038829,0.526144,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036041854,0.201944,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036042083,0.32418481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036042287,0.47418481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036044237,0.55668481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036044853,0.60478481,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036045728,1.12034148,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036046981,0.74061353,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036047404,0.84061353,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036048019,0.70377508,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036048868,1.03792657,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036050568,1.03878137,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036051279,0.84037803,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036052811,0.70462988,99037.0,99036.0,0.00179508]
["bitfinex","BTCUSD",1737036053136,0.70462988,99037.0,99036.0,8e-08]
["bitfinex","BTCUSD",1737036053359,0.451954,99032.0,99031.0,8e-08]
["bitfinex","BTCUSD",1737036053570,0.70479481,99032.0,99031.0,8e-08]
["bitfinex","BTCUSD",1737036053777,0.70479481,99032.0,99021.0,0.014824]
["bitfinex","BTCUSD",1737036053778,0.774975,99022.0,99021.0,8e-08]
["bitfinex","BTCUSD",1737036053985,1.00481581,99022.0,99021.0,8e-08]
["bitfinex","BTCUSD",1737036054639,1.00481581,99022.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036054851,1.14056396,99022.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036055697,1.16050663,99022.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036056138,1.02475848,99022.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036056556,1.03456728,99022.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036056768,0.93456728,99022.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036057209,1.03456728,99022.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036057823,0.59162461,99022.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036058055,0.201971,99024.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036058471,0.09039833,99029.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036058680,0.0481,99035.0,99022.0,0.0763]
["bitfinex","BTCUSD",1737036058681,0.09039833,99035.0,99022.0,0.0763]
["bitfinex","BTCUSD",1737036058885,0.09039833,99035.0,99023.0,0.10025062]
["bitfinex","BTCUSD",1737036059096,0.09039833,99035.0,99033.0,0.201951]
["bitfinex","BTCUSD",1737036059310,0.09039833,99035.0,99034.0,0.09924081]
["bitfinex","BTCUSD",1737036059802,0.0008548,99037.0,99035.0,0.201948]
["bitfinex","BTCUSD",1737036062815,0.0008548,99037.0,99035.0,0.2028028]
["bitfinex","BTCUSD",1737036063370,0.0008548,99037.0,99036.0,0.09924081]
["bitfinex","BTCUSD",1737036063624,0.0008548,99037.0,99036.0,0.10025044]
["bitfinex","BTCUSD",1737036065062,0.0008548,99037.0,99036.0,0.17655044]
["bitfinex","BTCUSD",1737036065653,0.0008548,99037.0,99036.0,0.17554081]
["bitfinex","BTCUSD",1737036066090,0.19153489,99064.0,99036.0,0.17655034]
["bitfinex","BTCUSD",1737036066295,0.19153489,99064.0,99036.0,0.17554081]
["bitfinex","BTCUSD",1737036066493,0.19153489,99064.0,99047.0,0.201922]
["bitfinex","BTCUSD",1737036066895,0.201887,99066.0,99047.0,0.403845]
["bitfinex","BTCUSD",1737036067107,0.201887,99066.0,99043.0,0.20193]
["bitfinex","BTCUSD",1737036067344,0.10674129,99060.0,99043.0,0.20193]
["bitfinex","BTCUSD",1737036067972,0.30863929,99060.0,99043.0,0.20193]
["bitfinex","BTCUSD",1737036068384,0.30863929,99060.0,99043.0,0.403862]
["bitfinex","BTCUSD",1737036068590,0.30863929,99060.0,99043.0,0.20193]
["bitfinex","BTCUSD",1737036069008,0.201892,99063.0,99039.0,0.20194]
["bitfinex","BTCUSD",1737036069229,0.201892,99063.0,99045.0,0.201927]
["bitfinex","BTCUSD",1737036069445,0.403784,99063.0,99045.0,0.201927]
["bitfinex","BTCUSD",1737036069659,0.201892,99063.0,99045.0,0.201927]
["bitfinex","BTCUSD",1737036070532,0.10674129,99060.0,99038.0,0.21178424]
["bitfinex","BTCUSD",1737036070756,0.20192,99049.0,99026.0,0.082]
["bitfinex","BTCUSD",1737036070966,0.023,99049.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036071168,0.201939,99040.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036071374,0.403879,99040.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036072443,0.403884,99038.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036072646,0.224946,99036.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036072851,0.32418681,99036.0,99021.0,0.00050073]
["bitfinex","BTCUSD",1737036075882,0.32418681,99036.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036076313,0.201946,99036.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036078788,0.224946,99036.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036078997,0.32418681,99036.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036080804,0.201946,99036.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036081232,0.201946,99036.0,99026.0,0.01002434]
["bitfinex","BTCUSD",1737036081643,0.201946,99036.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036082052,0.224946,99036.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036082267,0.47418681,99036.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036082481,0.52268681,99036.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036082687,0.60328681,99036.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036083299,0.351975,99022.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036083512,0.60131581,99022.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036083718,0.70807581,99022.0,99021.0,0.00229623]
["bitfinex","BTCUSD",1737036085582,0.70807581,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036086407,0.71814367,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036086789,1.26194367,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036088389,1.35225484,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036089653,1.26194367,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036090792,0.58838367,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036090993,0.54318367,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036091424,0.56618367,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036092255,0.55611581,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036093735,0.47421581,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036095431,0.351975,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036095650,0.201946,99036.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036095651,0.201956,99032.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036095857,0.19325823,99032.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036096063,0.201963,99028.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036096487,0.201972,99024.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036097113,0.201963,99028.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036097317,0.201972,99024.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036098565,0.403927,99028.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036098775,0.201971,99024.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036100467,0.403942,99024.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036102077,0.4057375,99024.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036105428,0.224975,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036105655,0.32421581,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036105864,0.47421581,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036106147,0.64961581,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036106769,0.49961581,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036107544,0.64961581,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036107965,0.78103045,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036109220,1.29506349,99022.0,99021.0,2.3e-07]
["bitfinex","BTCUSD",1737036112460,1.29506349,99022.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737036112461,0.1,99009.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737036112675,0.499724,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737036112877,0.59896481,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1737036113453,0.59896481,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036114663,0.44896481,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036114974,0.39966481,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036116258,0.40942412,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036116711,0.33402412,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036119897,0.48402412,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036120114,0.58379173,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036120367,0.66539173,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036120593,0.81329173,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036120848,0.84468863,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036121492,0.81329173,98998.0,98997.0,0.0009249]
["bitfinex","BTCUSD",1737036121905,0.84467795,98998.0,98997.0,9e-07]
["bitfinex","BTCUSD",1737036122532,1.40413714,98998.0,98997.0,9e-07]
["bitfinex","BTCUSD",1737036123646,1.24975092,98998.0,98997.0,9e-07]
["bitfinex","BTCUSD",1737036123868,0.202036,98992.0,98980.0,0.00179508]
["bitfinex","BTCUSD",1737036124083,0.30127681,98992.0,98980.0,0.00179508]
["bitfinex","BTCUSD",1737036124700,0.76148319,98998.0,98980.0,0.00179508]
["bitfinex","BTCUSD",1737036124915,0.09032911,99006.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737036125095,0.202009,99005.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737036125304,0.09032911,99006.0,98980.0,0.00179508]
["bitfinex","BTCUSD",1737036125305,0.09032911,99006.0,98987.0,0.202046]
["bitfinex","BTCUSD",1737036125725,0.3242,99005.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737036125951,0.3242,99005.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036126177,0.52621,99005.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036126405,0.202012,99004.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036126625,0.202021,99000.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036126831,0.404042,99000.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036127046,0.225024,98998.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036127266,0.32426481,98998.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036127481,0.30126481,98998.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036127937,0.32426481,98998.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036128349,0.30126481,98998.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036128770,0.202024,98998.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036129200,0.32426481,98998.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036130500,0.47426481,98998.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036131571,1.20849303,98998.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036131803,1.28699303,98998.0,98997.0,0.0008549]
["bitfinex","BTCUSD",1737036132653,1.28699303,98998.0,98997.0,9e-07]
["bitfinex","BTCUSD",1737036132654,1.38699303,98998.0,98997.0,9e-07]
["bitfinex","BTCUSD",1737036133109,0.352058,98981.0,98980.0,0.00179508]
["bitfinex","BTCUSD",1737036133319,0.47429881,98981.0,98980.0,0.00179508]
["bitfinex","BTCUSD",1737036133515,0.89849791,98981.0,98980.0,0.00179508]
["bitfinex","BTCUSD",1737036133932,0.97349791,98981.0,98980.0,8e-08]
["bitfinex","BTCUSD",1737036134175,0.98372672,98981.0,98980.0,8e-08]
["bitfinex","BTCUSD",1737036135020,1.00393443,98981.0,98980.0,8e-08]
["bitfinex","BTCUSD",1737036136742,1.09430889,98981.0,98980.0,8e-08]
["bitfinex","BTCUSD",1737036137368,1.00393443,98981.0,98980.0,8e-08]
["bitfinex","BTCUSD",1737036137791,2.41533443,98981.0,98980.0,8e-08]
["bitfinex","BTCUSD",1737036142484,2.31533443,98981.0,98980.0,8e-08]
["bitfinex","BTCUSD",1737036142687,2.71533443,98981.0,98980.0,8e-08]
["bitfinex","BTCUSD",1737036143687,0.15,98975.0,98972.0,0.00179529]
["bitfinex","BTCUSD",1737036143891,0.173,98973.0,98972.0,0.00179529]
["bitfinex","BTCUSD",1737036144089,0.27224081,98973.0,98972.0,0.00179529]
["bitfinex","BTCUSD",1737036144926,0.27224081,98973.0,98972.0,0.00194509]
["bitfinex","BTCUSD",1737036145918,0.37854081,98973.0,98972.0,0.00194509]
["bitfinex","BTCUSD",1737036146102,0.27224081,98973.0,98972.0,0.00194509]
["bitfinex","BTCUSD",1737036149622,0.59643983,98973.0,98972.0,0.00194509]
["bitfinex","BTCUSD",1737036151411,0.69643983,98973.0,98972.0,0.00194509]
["bitfinex","BTCUSD",1737036153372,0.45,98964.0,98943.0,0.00315762]
["bitfinex","BTCUSD",1737036153595,0.47406686,98963.0,98962.0,0.00194641]
["bitfinex","BTCUSD",1737036155345,0.55386686,98963.0,98962.0,0.00194641]
["bitfinex","BTCUSD",1737036155777,0.69736661,98954.0,98938.0,0.00315762]
["bitfinex","BTCUSD",1737036155981,0.79660742,98954.0,98938.0,0.00315762]
["bitfinex","BTCUSD",1737036156867,0.79660742,98954.0,98939.0,0.00315762]
["bitfinex","BTCUSD",1737036158383,0.79660742,98954.0,98940.0,0.00315762]
["bitfinex","BTCUSD",1737036159800,0.79660742,98954.0,98936.0,0.00179508]
["bitfinex","BTCUSD",1737036159801,0.79660742,98954.0,98941.0,0.00315762]
["bitfinex","BTCUSD",1737036161552,0.79660742,98954.0,98944.0,0.0791]
["bitfinex","BTCUSD",1737036162689,0.79660742,98954.0,98953.0,0.00495369]
["bitfinex","BTCUSD",1737036164320,0.79660742,98954.0,98953.0,0.00179613]
["bitfinex","BTCUSD",1737036165371,0.69736661,98954.0,98953.0,0.00179613]
["bitfinex","BTCUSD",1737036165584,0.32225261,98954.0,98953.0,0.12659613]
["bitfinex","BTCUSD",1737036166536,0.19415261,98972.0,98954.0,0.1]
["bitfinex","BTCUSD",1737036166746,0.19415261,98972.0,98967.0,0.202085]
["bitfinex","BTCUSD",1737036166958,0.19415261,98972.0,98960.0,0.10674129]
["bitfinex","BTCUSD",1737036167175,0.19415261,98972.0,98969.0,0.202083]
["bitfinex","BTCUSD",1737036167629,0.19415261,98972.0,98969.0,0.404166]
["bitfinex","BTCUSD",1737036167842,0.19415261,98972.0,98971.0,0.202079]
["bitfinex","BTCUSD",1737036168051,0.19415261,98972.0,98971.0,0.36411981]
["bitfinex","BTCUSD",1737036169079,0.19415261,98972.0,98971.0,0.0628]
["bitfinex","BTCUSD",1737036170605,0.19415261,98972.0,98971.0,0.06381036]
["bitfinex","BTCUSD",1737036170816,0.19415261,98972.0,98971.0,0.0628]
["bitfinex","BTCUSD",1737036174393,0.19415261,98972.0,98966.0,0.1]
["bitfinex","BTCUSD",1737036174601,0.023,98967.0,98953.0,0.00179613]
["bitfinex","BTCUSD",1737036174812,0.023,98967.0,98954.0,0.202113]
["bitfinex","BTCUSD",1737036175025,0.023,98967.0,98953.0,0.00179613]
["bitfinex","BTCUSD",1737036175234,0.202107,98958.0,98953.0,0.00179613]
["bitfinex","BTCUSD",1737036175439,0.202101,98961.0,98953.0,0.00179613]
["bitfinex","BTCUSD",1737036177933,0.023,98965.0,98953.0,0.00179613]
["bitfinex","BTCUSD",1737036178142,0.023,98961.0,98953.0,0.00179613]
["bitfinex","BTCUSD",1737036179597,0.19415261,98960.0,98953.0,0.00179613]
["bitfinex","BTCUSD",1737036179804,0.19415261,98960.0,98954.0,0.202114]
["bitfinex","BTCUSD",1737036180043,0.19415261,98960.0,98953.0,0.00179613]
["bitfinex","BTCUSD",1737036180258,0.19415261,98960.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737036183253,0.19415261,98960.0,98956.0,0.20211]
["bitfinex","BTCUSD",1737036183463,0.19415261,98960.0,98956.0,0.40422]
["bitfinex","BTCUSD",1737036183892,0.19415261,98960.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737036184099,0.19415261,98960.0,98959.0,0.09924081]
["bitfinex","BTCUSD",1737036184549,0.19415261,98960.0,98959.0,0.26204081]
["bitfinex","BTCUSD",1737036184979,0.19415261,98971.0,98970.0,0.202081]
["bitfinex","BTCUSD",1737036185193,0.19415261,98971.0,98970.0,0.40132181]
["bitfinex","BTCUSD",1737036185640,0.19415261,98971.0,98970.0,0.30132181]
["bitfinex","BTCUSD",1737036186264,0.19415261,98971.0,98970.0,0.202081]
["bitfinex","BTCUSD",1737036186477,0.19415261,98971.0,98968.0,0.202085]
["bitfinex","BTCUSD",1737036186943,0.19415261,98971.0,98958.0,0.202104]
["bitfinex","BTCUSD",1737036187151,0.19415261,98971.0,98960.0,0.202101]
["bitfinex","BTCUSD",1737036187584,0.202081,98970.0,98955.0,0.202111]
["bitfinex","BTCUSD",1737036187796,0.19415261,98971.0,98963.0,0.202095]
["bitfinex","BTCUSD",1737036188007,0.19415261,98971.0,98957.0,0.1]
["bitfinex","BTCUSD",1737036188227,0.19415261,98971.0,98955.0,0.30135181]
["bitfinex","BTCUSD",1737036188228,0.202081,98970.0,98959.0,0.202103]
["bitfinex","BTCUSD",1737036188432,0.19594811,98971.0,98959.0,0.202103]
["bitfinex","BTCUSD",1737036188640,0.19415261,98970.0,98960.0,0.202101]
["bitfinex","BTCUSD",1737036188868,0.202083,98969.0,98955.0,0.30135181]
["bitfinex","BTCUSD",1737036189081,0.202083,98969.0,98959.0,0.202102]
["bitfinex","BTCUSD",1737036189266,0.202083,98969.0,98960.0,0.00315674]
["bitfinex","BTCUSD",1737036189924,0.19415261,98968.0,98960.0,0.00315674]
["bitfinex","BTCUSD",1737036190340,0.19415261,98968.0,98961.0,0.00315674]
["bitfinex","BTCUSD",1737036190542,0.202096,98963.0,98961.0,0.00315674]
["bitfinex","BTCUSD",1737036190756,0.19415261,98968.0,98961.0,0.00315674]
["bitfinex","BTCUSD",1737036191166,0.202087,98967.0,98961.0,0.00315674]
["bitfinex","BTCUSD",1737036191599,0.19415261,98968.0,98955.0,0.40737874]
["bitfinex","BTCUSD",1737036191811,0.39623961,98968.0,98955.0,0.20526774]
["bitfinex","BTCUSD",1737036192033,0.202087,98967.0,98955.0,0.00315674]
["bitfinex","BTCUSD",1737036192436,0.202087,98967.0,98956.0,0.00315674]
["bitfinex","BTCUSD",1737036192639,0.202094,98964.0,98956.0,0.00315674]
["bitfinex","BTCUSD",1737036192850,0.202087,98967.0,98956.0,0.00315674]
["bitfinex","BTCUSD",1737036193054,0.19415261,98968.0,98956.0,0.00315674]
["bitfinex","BTCUSD",1737036193260,0.19415261,98968.0,98957.0,0.10025122]
["bitfinex","BTCUSD",1737036193493,0.19415261,98968.0,98957.0,0.09924081]
["bitfinex","BTCUSD",1737036193920,0.19415261,98968.0,98964.0,0.202092]
["bitfinex","BTCUSD",1737036194119,0.19415261,98968.0,98965.0,0.00101039]
["bitfinex","BTCUSD",1737036194323,0.19415261,98968.0,98965.0,0.30133181]
["bitfinex","BTCUSD",1737036194749,0.19415261,98968.0,98965.0,0.50342281]
["bitfinex","BTCUSD",1737036195403,0.19415261,98968.0,98960.0,0.0628]
["bitfinex","BTCUSD",1737036195608,0.19415261,98968.0,98959.0,0.1]
["bitfinex","BTCUSD",1737036195820,0.202087,98967.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036196033,0.0807,98967.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036196244,0.202096,98963.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036196665,0.202096,98963.0,98960.0,0.00315669]
["bitfinex","BTCUSD",1737036197763,0.202096,98963.0,98961.0,0.00315669]
["bitfinex","BTCUSD",1737036197974,0.023,98962.0,98961.0,0.00315669]
["bitfinex","BTCUSD",1737036198179,0.173,98962.0,98961.0,0.00315669]
["bitfinex","BTCUSD",1737036200080,0.202096,98963.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036200081,0.202112,98955.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036200530,0.39626461,98955.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036201616,0.39626461,98955.0,98954.0,0.00401232]
["bitfinex","BTCUSD",1737036203088,0.39209558,98955.0,98954.0,0.00401232]
["bitfinex","BTCUSD",1737036203885,0.79623639,98955.0,98954.0,0.00401232]
["bitfinex","BTCUSD",1737036205259,0.80650563,98955.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036205682,0.79623639,98955.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036205909,0.67399558,98955.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036206893,0.27655261,98955.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036207097,0.19415261,98955.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036209703,0.34415261,98955.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036210010,0.54879342,98955.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036210184,0.59829342,98955.0,98954.0,0.000855]
["bitfinex","BTCUSD",1737036218687,0.502814,98954.0,98951.0,0.0004]
["bitfinex","BTCUSD",1737036218887,0.70205481,98954.0,98951.0,0.0004]
["bitfinex","BTCUSD",1737036219094,0.70205481,98954.0,98953.0,1.3e-07]
["bitfinex","BTCUSD",1737036219867,0.502848,98937.0,98936.0,0.00179508]
["bitfinex","BTCUSD",1737036220082,0.60208881,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036220484,0.79624142,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036222976,0.8063555,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036234480,0.7833555,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036234688,0.7612555,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036236203,0.7382555,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036236413,0.64554142,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036236816,0.54630061,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036237378,0.64554142,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036237792,0.72354142,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036238120,0.76984142,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036238773,0.79284142,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036239015,0.79688442,98937.0,98936.0,0.0019455]
["bitfinex","BTCUSD",1737036239201,0.79688442,98937.0,98936.0,0.0018955]
["bitfinex","BTCUSD",1737036239432,0.60273181,98937.0,98936.0,0.0018955]
["bitfinex","BTCUSD",1737036242679,0.70273181,98937.0,98936.0,5e-07]
["bitfinex","BTCUSD",1737036242909,0.273,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036243148,0.27224081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036243349,0.30368217,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036244775,0.27224081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036245185,0.30369635,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036246331,0.27224081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036246518,0.30369128,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036246751,0.27224081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036247681,0.30368976,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036248815,0.39407059,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036250252,0.43925145,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036251309,0.30368976,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036253501,0.43925145,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036254573,0.30368976,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036255452,0.24924081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036255653,0.58336585,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036255861,0.33412504,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036256725,0.20409338,98937.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036259471,0.09924081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036260730,0.19744081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036260940,0.34744081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036261155,0.39514081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036261819,0.4266251,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036262453,0.76127523,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036264146,0.58389094,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036265409,0.24924081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036265628,0.27224081,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036266257,0.49896453,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036267527,0.60697874,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036267725,0.63845679,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036269521,0.61546502,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036269781,0.61546508,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036269989,0.58397874,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036270789,0.60697874,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036270983,0.63846813,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036271341,0.60697874,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036271547,0.63846936,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036272013,0.71776936,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036273035,0.71956507,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036274528,0.76576507,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036275149,1.03783354,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036276443,0.76576507,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036280656,0.86576507,98936.0,98935.0,3e-07]
["bitfinex","BTCUSD",1737036282434,0.15,98929.0,98911.0,0.0004]
["bitfinex","BTCUSD",1737036282650,0.59026507,98936.0,98911.0,0.0004]
["bitfinex","BTCUSD",1737036282651,0.451399,98912.0,98911.0,0.0004]
["bitfinex","BTCUSD",1737036282851,0.58885419,98912.0,98911.0,0.0004]
["bitfinex","BTCUSD",1737036283066,0.55735981,98912.0,98911.0,0.0004]
["bitfinex","BTCUSD",1737036283275,0.55063981,98912.0,98911.0,0.0004]
["bitfinex","BTCUSD",1737036283483,0.55063981,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036283688,0.54783186,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036284123,0.57083186,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036284507,0.87083186,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036284941,1.23704883,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036285525,1.20556979,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036285728,1.18928979,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036285946,0.78617774,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036287221,0.45143981,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036287854,0.47443981,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036288520,0.352199,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036291845,0.202199,98912.0,98911.0,0.00035]
["bitfinex","BTCUSD",1737036297632,0.202199,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036297880,0.20399534,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036299827,0.00179634,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036303412,0.12403715,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036303630,0.20023715,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036305173,0.00179634,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036305853,0.02479634,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036306083,0.12403715,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036307770,0.26009294,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036309830,0.41009294,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036310036,0.54229294,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036310248,0.57383451,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036310711,0.77287628,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036317340,1.04499687,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036318002,0.7312553,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036318221,0.3368939,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036319342,0.00179634,98912.0,98911.0,0.0012054]
["bitfinex","BTCUSD",1737036320398,0.00179634,98912.0,98911.0,0.21348321]
["bitfinex","BTCUSD",1737036320610,0.00179634,98912.0,98911.0,0.2034064]
["bitfinex","BTCUSD",1737036321282,0.00179634,98912.0,98911.0,0.46594721]
["bitfinex","BTCUSD",1737036321495,0.09077612,98927.0,98911.0,0.46594721]
["bitfinex","BTCUSD",1737036321496,0.09077612,98927.0,98926.0,0.202171]
["bitfinex","BTCUSD",1737036321707,0.41497612,98935.0,98923.0,0.202175]
["bitfinex","BTCUSD",1737036321921,0.41497612,98935.0,98927.0,0.202167]
["bitfinex","BTCUSD",1737036322137,0.41497612,98935.0,98911.0,0.10044621]
["bitfinex","BTCUSD",1737036322138,0.41497612,98935.0,98929.0,0.202164]
["bitfinex","BTCUSD",1737036322355,0.41497612,98935.0,98933.0,0.202155]
["bitfinex","BTCUSD",1737036322835,0.3242,98935.0,98934.0,0.0633]
["bitfinex","BTCUSD",1737036323439,0.3242,98935.0,98925.0,0.0633]
["bitfinex","BTCUSD",1737036323910,0.3242,98935.0,98926.0,0.202171]
["bitfinex","BTCUSD",1737036324601,0.3242,98935.0,98927.0,0.202169]
["bitfinex","BTCUSD",1737036325242,0.09257162,98955.0,98934.0,0.1]
["bitfinex","BTCUSD",1737036325243,0.3242,98950.0,98934.0,0.1]
["bitfinex","BTCUSD",1737036325459,0.3242,98950.0,98935.0,0.26355139]
["bitfinex","BTCUSD",1737036325684,0.3242,98950.0,98935.0,0.46469281]
["bitfinex","BTCUSD",1737036325901,0.3242,98950.0,98935.0,0.26254081]
["bitfinex","BTCUSD",1737036326120,0.202144,98940.0,98935.0,0.0633]
["bitfinex","BTCUSD",1737036326329,0.202144,98940.0,98925.0,0.0633]
["bitfinex","BTCUSD",1737036326551,0.30888529,98940.0,98925.0,0.0633]
["bitfinex","BTCUSD",1737036326769,0.202144,98940.0,98925.0,0.0633]
["bitfinex","BTCUSD",1737036326986,0.202152,98935.0,98925.0,0.0633]
["bitfinex","BTCUSD",1737036327656,0.202144,98940.0,98925.0,0.0633]
["bitfinex","BTCUSD",1737036328096,0.202152,98935.0,98925.0,0.0633]
["bitfinex","BTCUSD",1737036328328,0.202144,98940.0,98925.0,0.0633]
["bitfinex","BTCUSD",1737036328794,0.202144,98940.0,98925.0,0.265472]
["bitfinex","BTCUSD",1737036329660,0.202125,98949.0,98930.0,0.1]
["bitfinex","BTCUSD",1737036329873,0.202125,98949.0,98931.0,0.30140081]
["bitfinex","BTCUSD",1737036330547,0.202136,98944.0,98926.0,0.202171]
["bitfinex","BTCUSD",1737036330762,0.202136,98944.0,98928.0,0.202167]
["bitfinex","BTCUSD",1737036330975,0.202144,98939.0,98925.0,0.0633]
["bitfinex","BTCUSD",1737036331211,0.202144,98939.0,98926.0,0.202171]
["bitfinex","BTCUSD",1737036331423,0.202145,98939.0,98925.0,0.0633]
["bitfinex","BTCUSD",1737036331639,0.00365791,98935.0,98916.0,0.0633]
["bitfinex","BTCUSD",1737036331865,0.023,98934.0,98916.0,0.0633]
["bitfinex","BTCUSD",1737036332082,0.202157,98933.0,98918.0,0.202187]
["bitfinex","BTCUSD",1737036332299,0.3242,98932.0,98918.0,0.202187]
["bitfinex","BTCUSD",1737036332741,0.20572159,98931.0,98916.0,0.0633]
["bitfinex","BTCUSD",1737036332965,0.023,98925.0,98910.0,0.01012665]
["bitfinex","BTCUSD",1737036333176,0.023,98925.0,98904.0,0.1]
["bitfinex","BTCUSD",1737036333388,0.20639537,98924.0,98904.0,0.1]
["bitfinex","BTCUSD",1737036333603,0.00422037,98924.0,98907.0,0.202208]
["bitfinex","BTCUSD",1737036333819,0.00422037,98924.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737036334027,0.202171,98926.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737036334265,0.00421997,98923.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737036334471,0.202167,98928.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737036334687,0.00421997,98922.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737036334900,0.3242,98932.0,98916.0,0.404381]
["bitfinex","BTCUSD",1737036335106,0.00421997,98921.0,98920.0,0.202181]
["bitfinex","BTCUSD",1737036335316,0.023,98931.0,98920.0,0.202181]
["bitfinex","BTCUSD",1737036335531,0.3242,98932.0,98924.0,0.202173]
["bitfinex","BTCUSD",1737036335744,0.3242,98932.0,98921.0,0.00101079]
["bitfinex","BTCUSD",1737036338140,0.3242,98932.0,98922.0,0.202179]
["bitfinex","BTCUSD",1737036338348,0.3242,98935.0,98922.0,0.202179]
["bitfinex","BTCUSD",1737036338560,0.3242,98935.0,98920.0,0.265481]
["bitfinex","BTCUSD",1737036338561,0.3242,98935.0,98923.0,0.10855052]
["bitfinex","BTCUSD",1737036338768,0.3242,98935.0,98920.0,0.16254081]
["bitfinex","BTCUSD",1737036338994,0.202154,98934.0,98920.0,0.09924081]
["bitfinex","BTCUSD",1737036340053,0.404309,98934.0,98916.0,0.1]
["bitfinex","BTCUSD",1737036340277,0.202154,98934.0,98915.0,0.00988931]
["bitfinex","BTCUSD",1737036340401,0.202164,98930.0,98915.0,0.20913012]
["bitfinex","BTCUSD",1737036340595,0.202164,98930.0,98915.0,0.19924081]
["bitfinex","BTCUSD",1737036340823,0.202154,98934.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036341027,0.3242,98935.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036341233,0.3242,98935.0,98916.0,0.404382]
["bitfinex","BTCUSD",1737036341860,0.202154,98934.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036342070,0.404309,98934.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036342279,0.202164,98930.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036342699,0.202154,98934.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036343782,0.202154,98934.0,98920.0,0.202182]
["bitfinex","BTCUSD",1737036344221,0.3242,98933.0,98920.0,0.202182]
["bitfinex","BTCUSD",1737036345533,0.526357,98933.0,98920.0,0.202182]
["bitfinex","BTCUSD",1737036346161,0.526357,98933.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036346591,0.728514,98933.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036346795,0.526357,98933.0,98916.0,0.404382]
["bitfinex","BTCUSD",1737036347417,0.526357,98933.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036347632,0.202165,98929.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036348106,0.526357,98933.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036348529,0.526357,98933.0,98920.0,0.202182]
["bitfinex","BTCUSD",1737036349160,0.526357,98933.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737036349393,0.202165,98929.0,98913.0,0.01014229]
["bitfinex","BTCUSD",1737036349606,0.0823,98928.0,98913.0,0.01014229]
["bitfinex","BTCUSD",1737036349811,0.0823,98928.0,98914.0,0.202195]
["bitfinex","BTCUSD",1737036350035,0.0823,98928.0,98918.0,0.202186]
["bitfinex","BTCUSD",1737036350246,0.3242,98927.0,98919.0,0.202185]
["bitfinex","BTCUSD",1737036351553,0.3242,98927.0,98918.0,0.202185]
["bitfinex","BTCUSD",1737036352463,0.3242,98927.0,98914.0,0.202195]
["bitfinex","BTCUSD",1737036352879,0.3242,98927.0,98918.0,0.202187]
["bitfinex","BTCUSD",1737036353340,0.3242,98927.0,98923.0,0.202176]
["bitfinex","BTCUSD",1737036353987,0.3242,98927.0,98923.0,0.404353]
["bitfinex","BTCUSD",1737036354192,0.3242,98927.0,98925.0,0.202173]
["bitfinex","BTCUSD",1737036355747,0.3242,98927.0,98926.0,0.19924081]
["bitfinex","BTCUSD",1737036356372,0.00179571,98936.0,98928.0,0.1]
["bitfinex","BTCUSD",1737036356578,0.00179571,98936.0,98935.0,0.202152]
["bitfinex","BTCUSD",1737036356783,0.00179571,98936.0,98933.0,0.202155]
["bitfinex","BTCUSD",1737036357445,0.00179571,98936.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737036357859,0.00179571,98936.0,98928.0,0.01017851]
["bitfinex","BTCUSD",1737036358075,0.00179487,98933.0,98928.0,0.01017851]
["bitfinex","BTCUSD",1737036358280,0.00179487,98933.0,98920.0,0.1008547]
["bitfinex","BTCUSD",1737036358491,0.00179487,98933.0,98921.0,0.09924081]
["bitfinex","BTCUSD",1737036358924,0.00179487,98933.0,98922.0,0.202179]
["bitfinex","BTCUSD",1737036359343,0.00179487,98933.0,98920.0,0.11087386]
["bitfinex","BTCUSD",1737036359563,0.0823,98932.0,98920.0,0.0008547]
["bitfinex","BTCUSD",1737036359824,0.225181,98921.0,98920.0,0.0008547]
["bitfinex","BTCUSD",1737036360036,0.0473,98931.0,98920.0,0.0008547]
["bitfinex","BTCUSD",1737036360249,0.0473,98931.0,98921.0,0.00101085]
["bitfinex","BTCUSD",1737036360477,0.00179487,98933.0,98921.0,0.202181]
["bitfinex","BTCUSD",1737036360690,0.00179487,98933.0,98922.0,0.00101076]
["bitfinex","BTCUSD",1737036360922,0.00179487,98933.0,98926.0,0.202169]
["bitfinex","BTCUSD",1737036361157,0.00179487,98933.0,98927.0,0.00101073]
["bitfinex","BTCUSD",1737036361335,0.00179487,98933.0,98927.0,0.202169]
["bitfinex","BTCUSD",1737036363077,0.00335997,98932.0,98927.0,0.202169]
["bitfinex","BTCUSD",1737036365092,0.00335997,98932.0,98928.0,0.202166]
["bitfinex","BTCUSD",1737036365710,0.00335997,98932.0,98926.0,0.2124466]
["bitfinex","BTCUSD",1737036366244,0.00335997,98932.0,98930.0,0.202161]
["bitfinex","BTCUSD",1737036366648,0.00335997,98932.0,98930.0,0.30140181]
["bitfinex","BTCUSD",1737036367275,0.00335997,98932.0,98931.0,0.09924081]
["bitfinex","BTCUSD",1737036367677,0.00179487,98933.0,98932.0,0.302159]
["bitfinex","BTCUSD",1737036367912,0.00179487,98933.0,98932.0,0.40139981]
["bitfinex","BTCUSD",1737036369072,0.00179487,98933.0,98932.0,0.53740916]
["bitfinex","BTCUSD",1737036369272,0.00179487,98933.0,98932.0,0.63740916]
["bitfinex","BTCUSD",1737036369831,0.00179487,98933.0,98932.0,0.59204808]
["bitfinex","BTCUSD",1737036370802,0.00179487,98933.0,98932.0,0.49204808]
["bitfinex","BTCUSD",1737036371007,0.31673595,98949.0,98939.0,0.1]
["bitfinex","BTCUSD",1737036371235,0.31673595,98949.0,98940.0,0.30138281]
["bitfinex","BTCUSD",1737036371440,0.00337975,98948.0,98944.0,0.202134]
["bitfinex","BTCUSD",1737036371634,0.00337975,98948.0,98944.0,0.30137481]
["bitfinex","BTCUSD",1737036371861,0.00337975,98948.0,98931.0,0.23600935]
["bitfinex","BTCUSD",1737036371862,0.31673595,98949.0,98931.0,0.43816835]
["bitfinex","BTCUSD",1737036372066,0.404253,98948.0,98932.0,0.09924081]
["bitfinex","BTCUSD",1737036372221,0.0784,98943.0,98932.0,0.09924081]
["bitfinex","BTCUSD",1737036372638,0.00340267,98942.0,98933.0,0.202157]
["bitfinex","BTCUSD",1737036372943,0.0784,98943.0,98934.0,0.09924081]
["bitfinex","BTCUSD",1737036373193,0.00340267,98942.0,98934.0,0.09924081]
["bitfinex","BTCUSD",1737036373542,0.00340267,98942.0,98934.0,0.30139381]
["bitfinex","BTCUSD",1737036373740,0.00340267,98942.0,98931.0,0.1]
["bitfinex","BTCUSD",1737036373943,0.0481,98941.0,98929.0,0.1]
["bitfinex","BTCUSD",1737036374153,0.202142,98940.0,98927.0,0.09074377]
["bitfinex","BTCUSD",1737036374446,0.202146,98938.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036374897,0.202142,98940.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036374898,0.10674129,98940.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036375082,0.0784,98928.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036375782,0.08179293,98928.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036380314,0.39852888,98928.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036381544,0.60069588,98928.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036382344,0.39852888,98928.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036389166,0.32012888,98928.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036391143,0.56576969,98928.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036394222,0.54276969,98928.0,98927.0,0.00014967]
["bitfinex","BTCUSD",1737036395158,0.54276969,98928.0,98927.0,0.00100417]
["bitfinex","BTCUSD",1737036396857,0.56576969,98928.0,98927.0,0.00100417]
["bitfinex","BTCUSD",1737036399586,0.56576969,98928.0,98927.0,0.00095417]
["bitfinex","BTCUSD",1737036401654,0.44352888,98928.0,98927.0,0.00095417]
["bitfinex","BTCUSD",1737036402928,0.44352888,98928.0,98927.0,1.7e-07]
["bitfinex","BTCUSD",1737036402929,0.71576969,98928.0,98927.0,1.7e-07]
["bitfinex","BTCUSD",1737036403131,0.202183,98920.0,98912.0,0.00590874]
["bitfinex","BTCUSD",1737036403340,0.81933295,98913.0,98912.0,0.00590874]
["bitfinex","BTCUSD",1737036403541,0.91857376,98913.0,98912.0,0.00590874]
["bitfinex","BTCUSD",1737036403969,0.92188615,98913.0,98912.0,0.0008548]
["bitfinex","BTCUSD",1737036404109,1.22188615,98913.0,98912.0,0.0008548]
["bitfinex","BTCUSD",1737036404315,0.352226,98899.0,98882.0,0.00505394]
["bitfinex","BTCUSD",1737036404518,0.60186681,98899.0,98882.0,0.00505394]
["bitfinex","BTCUSD",1737036404910,0.6051792,98899.0,98882.0,0.00505394]
["bitfinex","BTCUSD",1737036405363,0.6051792,98899.0,98883.0,0.00505394]
["bitfinex","BTCUSD",1737036406628,0.6051792,98899.0,98884.0,0.00505394]
["bitfinex","BTCUSD",1737036406843,0.61533846,98899.0,98884.0,0.00505394]
["bitfinex","BTCUSD",1737036407201,0.93207441,98899.0,98884.0,0.00505394]
["bitfinex","BTCUSD",1737036408385,0.93207441,98899.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036411420,0.93879441,98899.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036414954,0.93207441,98899.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036415172,0.93879441,98899.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036415418,0.93207441,98899.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036419181,0.8098336,98899.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036419866,0.79967434,98899.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036420305,0.64967434,98899.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036420560,0.64967434,98899.0,98882.0,0.00315972]
["bitfinex","BTCUSD",1737036420739,0.52227434,98899.0,98884.0,0.202256]
["bitfinex","BTCUSD",1737036420980,0.52227434,98899.0,98885.0,0.06431113]
["bitfinex","BTCUSD",1737036421190,0.52227434,98899.0,98886.0,0.00101113]
["bitfinex","BTCUSD",1737036421618,0.52227434,98899.0,98885.0,0.0633]
["bitfinex","BTCUSD",1737036421873,0.52227434,98899.0,98898.0,0.00401462]
["bitfinex","BTCUSD",1737036422148,0.60037434,98899.0,98898.0,0.00401462]
["bitfinex","BTCUSD",1737036422631,0.52227434,98899.0,98898.0,0.00401462]
["bitfinex","BTCUSD",1737036423264,0.52227434,98899.0,98898.0,0.0008549]
["bitfinex","BTCUSD",1737036424565,0.54527434,98899.0,98898.0,0.0008549]
["bitfinex","BTCUSD",1737036429540,0.54527434,98899.0,98898.0,0.00401424]
["bitfinex","BTCUSD",1737036430167,0.62107434,98899.0,98898.0,0.00401424]
["bitfinex","BTCUSD",1737036431008,0.62107434,98899.0,98898.0,0.0008549]
["bitfinex","BTCUSD",1737036432057,0.91931515,98899.0,98898.0,0.0008549]
["bitfinex","BTCUSD",1737036437257,0.95077855,98899.0,98898.0,0.0008549]
["bitfinex","BTCUSD",1737036438626,1.28462019,98899.0,98898.0,0.0008549]
["bitfinex","BTCUSD",1737036439712,1.46536875,98899.0,98898.0,0.0008549]
["bitfinex","BTCUSD",1737036440800,1.28462019,98899.0,98898.0,0.0008549]
["bitfinex","BTCUSD",1737036441869,1.51055589,98899.0,98898.0,0.0008549]
["bitfinex","BTCUSD",1737036442475,1.28462019,98899.0,98898.0,0.0008549]
["bitfinex","BTCUSD",1737036443300,1.28462019,98899.0,98898.0,0.0008049]
["bitfinex","BTCUSD",1737036446325,1.28688933,98899.0,98898.0,0.0008049]
["bitfinex","BTCUSD",1737036446749,1.28688933,98899.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036446750,0.202261,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036446966,0.59830181,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036447210,0.60528198,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036448063,0.6053376,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036448274,0.93917924,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036448707,0.94943356,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036450407,1.17585833,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036451998,1.49259428,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036452834,1.26616951,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036457384,1.44719421,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036459033,1.26616951,98882.0,98881.0,0.0008552]
["bitfinex","BTCUSD",1737036462812,1.26616951,98882.0,98881.0,2e-07]
["bitfinex","BTCUSD",1737036468477,1.47859639,98882.0,98881.0,2e-07]
["bitfinex","BTCUSD",1737036470199,1.52407935,98882.0,98881.0,2e-07]
["bitfinex","BTCUSD",1737036471213,1.29765458,98882.0,98881.0,2e-07]
["bitfinex","BTCUSD",1737036477378,1.76597677,98882.0,98881.0,2e-07]
["bitfinex","BTCUSD",1737036477934,1.76777207,98882.0,98881.0,2e-07]
["bitfinex","BTCUSD",1737036478499,2.07278527,98882.0,98881.0,2e-07]
["bitfinex","BTCUSD",1737036479541,1.76777207,98882.0,98881.0,2e-07]
["bitfinex","BTCUSD",1737036480178,2.07278527,98882.0,98881.0,2e-07]
["bitfinex","BTCUSD",1737036480990,0.173,98881.0,98873.0,0.000355]
["bitfinex","BTCUSD",1737036481194,0.455877,98874.0,98873.0,0.000355]
["bitfinex","BTCUSD",1737036481397,0.63420288,98874.0,98873.0,0.000355]
["bitfinex","BTCUSD",1737036481653,0.63420288,98874.0,98873.0,1e-06]
["bitfinex","BTCUSD",1737036481848,0.64094923,98874.0,98873.0,1e-06]
["bitfinex","BTCUSD",1737036482772,0.97479087,98874.0,98873.0,1e-06]
["bitfinex","BTCUSD",1737036482994,0.503481,98872.0,98871.0,1e-06]
["bitfinex","BTCUSD",1737036483201,1.05094283,98872.0,98871.0,1e-06]
["bitfinex","BTCUSD",1737036483630,0.95768918,98872.0,98871.0,1e-06]
["bitfinex","BTCUSD",1737036483856,0.202298,98864.0,98855.0,0.000855]
["bitfinex","BTCUSD",1737036484078,0.45153881,98864.0,98855.0,0.000855]
["bitfinex","BTCUSD",1737036484483,0.45828516,98864.0,98855.0,0.000855]
["bitfinex","BTCUSD",1737036484703,0.48128516,98864.0,98855.0,0.000855]
["bitfinex","BTCUSD",1737036485423,0.8151268,98864.0,98855.0,0.000855]
["bitfinex","BTCUSD",1737036487166,0.8957268,98864.0,98855.0,0.000855]
["bitfinex","BTCUSD",1737036487364,0.92717798,98864.0,98855.0,0.000855]
["bitfinex","BTCUSD",1737036487567,0.8957268,98864.0,98855.0,0.000855]
["bitfinex","BTCUSD",1737036489644,0.9271713,98864.0,98855.0,0.000855]
["bitfinex","BTCUSD",1737036489990,0.8957268,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036490796,0.6421268,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036491009,0.54288599,98864.0,98863.0,0.064225]
["bitfinex","BTCUSD",1737036491213,0.34276565,98864.0,98863.0,0.064225]
["bitfinex","BTCUSD",1737036491890,0.34276565,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036492703,0.00892401,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036492919,0.13116482,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036494836,0.14111309,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036496526,0.55200552,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036500804,0.70200552,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036501016,0.73346143,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036501217,0.70200552,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036501839,0.41441309,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036502082,1.03114904,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036506944,0.73114904,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036509349,1.03114904,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036509558,1.06260885,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036511127,1.86487113,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036512385,1.56487113,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036512585,1.44157113,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036513046,1.26857113,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036513223,1.22716305,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036513415,0.9104271,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036513667,0.81118629,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036513857,0.9334271,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036514033,1.0154271,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036514191,0.76010735,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036515369,0.244635,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036516203,0.57891095,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036516616,0.72891095,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036517251,1.00070555,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036518219,0.72891095,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036519650,0.77651095,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036520274,1.0932469,98864.0,98863.0,0.000925]
["bitfinex","BTCUSD",1737036523958,1.0932469,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1737036524130,1.1932469,98864.0,98863.0,1e-06]
["bitfinex","BTCUSD",1737036525607,0.202351,98838.0,98837.0,0.0008551]
["bitfinex","BTCUSD",1737036525773,0.32459181,98838.0,98837.0,0.0008551]
["bitfinex","BTCUSD",1737036525972,0.33359496,98838.0,98837.0,0.0008551]
["bitfinex","BTCUSD",1737036526883,0.33359496,98838.0,98837.0,0.00135655]
["bitfinex","BTCUSD",1737036527120,0.48359496,98838.0,98837.0,0.00135655]
["bitfinex","BTCUSD",1737036527375,0.81787091,98838.0,98837.0,0.00135655]
["bitfinex","BTCUSD",1737036527815,0.82782184,98838.0,98837.0,0.00135655]
["bitfinex","BTCUSD",1737036530099,1.0088075,98838.0,98837.0,0.00135655]
["bitfinex","BTCUSD",1737036531105,0.82782184,98838.0,98837.0,0.00135655]
["bitfinex","BTCUSD",1737036531439,0.66787091,98838.0,98837.0,0.00135655]
["bitfinex","BTCUSD",1737036531640,0.5686301,98838.0,98837.0,0.00135655]
["bitfinex","BTCUSD",1737036531843,0.5456301,98838.0,98837.0,0.00135655]
["bitfinex","BTCUSD",1737036532055,0.3432791,98838.0,98837.0,0.00135655]
["bitfinex","BTCUSD",1737036532465,0.3432791,98838.0,98837.0,0.06465655]
["bitfinex","BTCUSD",1737036533158,0.3432791,98838.0,98837.0,0.45160902]
["bitfinex","BTCUSD",1737036533159,0.24604292,98838.0,98837.0,0.45160902]
["bitfinex","BTCUSD",1737036533361,0.00746382,98838.0,98837.0,0.45059736]
["bitfinex","BTCUSD",1737036533785,0.09050203,98859.0,98848.0,0.1]
["bitfinex","BTCUSD",1737036534002,0.09050203,98859.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737036534227,0.20231,98858.0,98841.0,0.1]
["bitfinex","BTCUSD",1737036534441,0.202297,98865.0,98850.0,0.202325]
["bitfinex","BTCUSD",1737036534856,0.202297,98865.0,98855.0,0.202315]
["bitfinex","BTCUSD",1737036535089,0.202297,98865.0,98852.0,0.202322]
["bitfinex","BTCUSD",1737036536176,0.202289,98869.0,98856.0,0.202312]
["bitfinex","BTCUSD",1737036536759,0.202291,98867.0,98856.0,0.202312]
["bitfinex","BTCUSD",1737036536999,0.202291,98867.0,98856.0,0.20117806]
["bitfinex","BTCUSD",1737036537411,0.00728433,98866.0,98856.0,0.20117806]
["bitfinex","BTCUSD",1737036538263,0.00728433,98866.0,98860.0,0.202305]
["bitfinex","BTCUSD",1737036538464,0.00728433,98866.0,98857.0,0.30155281]
["bitfinex","BTCUSD",1737036538672,0.00179593,98869.0,98857.0,0.30155281]
["bitfinex","BTCUSD",1737036538893,0.00179593,98869.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737036539093,0.00739225,98868.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737036539312,0.00739225,98868.0,98857.0,0.09924081]
["bitfinex","BTCUSD",1737036539517,0.202291,98867.0,98857.0,0.09924081]
["bitfinex","BTCUSD",1737036540152,0.00750181,98866.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036540374,0.202296,98865.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036540607,0.023,98868.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036540824,0.202313,98857.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036541249,0.34723618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036542869,0.42553618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036543287,0.52477699,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036544558,0.67477699,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036548134,0.7055027,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036548341,0.52796189,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036548555,0.50496189,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036549379,0.32423618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036551039,0.34723618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036551665,0.47453618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036552079,0.57377699,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036552916,0.47453618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036553121,0.34723618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036553331,0.32423618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036557499,0.40293618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036558130,0.42593618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036559404,0.32423618,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036560699,0.00750023,98856.0,98855.0,0.0008552]
["bitfinex","BTCUSD",1737036560910,0.00750023,98856.0,98855.0,0.10009601]
["bitfinex","BTCUSD",1737036561123,0.00179571,98862.0,98861.0,0.202304]
["bitfinex","BTCUSD",1737036561360,0.00179571,98862.0,98861.0,0.30255615]
["bitfinex","BTCUSD",1737036561569,0.00179571,98862.0,98861.0,0.30154481]
["bitfinex","BTCUSD",1737036562442,0.00179571,98862.0,98861.0,0.40154481]
["bitfinex","BTCUSD",1737036565460,0.00179571,98862.0,98861.0,0.30154481]
["bitfinex","BTCUSD",1737036565685,0.00179571,98862.0,98861.0,0.40154481]
["bitfinex","BTCUSD",1737036565896,0.00179571,98862.0,98861.0,0.30154481]
["bitfinex","BTCUSD",1737036566103,0.19644863,98880.0,98866.0,0.202292]
["bitfinex","BTCUSD",1737036566324,0.19644863,98880.0,98867.0,0.19924081]
["bitfinex","BTCUSD",1737036566538,0.00741366,98879.0,98867.0,0.09924081]
["bitfinex","BTCUSD",1737036567376,0.00741366,98879.0,98868.0,0.202289]
["bitfinex","BTCUSD",1737036567847,0.00741366,98879.0,98870.0,0.202285]
["bitfinex","BTCUSD",1737036568064,0.00741366,98879.0,98878.0,0.202269]
["bitfinex","BTCUSD",1737036568295,0.0022753,98882.0,98881.0,0.1]
["bitfinex","BTCUSD",1737036568507,0.0022753,98882.0,98881.0,0.20025191]
["bitfinex","BTCUSD",1737036568718,0.0022753,98882.0,98881.0,0.19924081]
["bitfinex","BTCUSD",1737036570005,0.0022753,98882.0,98881.0,0.09924081]
["bitfinex","BTCUSD",1737036570639,0.0022753,98882.0,98875.0,0.1]
["bitfinex","BTCUSD",1737036571264,0.00755424,98881.0,98875.0,0.1]
["bitfinex","BTCUSD",1737036571474,0.00755424,98881.0,98871.0,0.1]
["bitfinex","BTCUSD",1737036571685,0.0022753,98882.0,98873.0,0.202278]
["bitfinex","BTCUSD",1737036571888,0.0022753,98882.0,98874.0,0.09924081]
["bitfinex","BTCUSD",1737036572112,0.00755424,98881.0,98874.0,0.09924081]
["bitfinex","BTCUSD",1737036573156,0.00755424,98881.0,98880.0,0.202265]
["bitfinex","BTCUSD",1737036573359,0.00451629,98881.0,98880.0,0.30150581]
["bitfinex","BTCUSD",1737036575359,0.00451629,98881.0,98873.0,0.1]
["bitfinex","BTCUSD",1737036575559,0.00451629,98881.0,98874.0,0.30151781]
["bitfinex","BTCUSD",1737036575761,0.00451629,98881.0,98879.0,0.202267]
["bitfinex","BTCUSD",1737036575939,0.006312,98881.0,98879.0,0.202267]
["bitfinex","BTCUSD",1737036576345,0.006312,98881.0,98875.0,0.202275]
["bitfinex","BTCUSD",1737036576551,0.006312,98881.0,98877.0,0.202271]
["bitfinex","BTCUSD",1737036576773,0.006312,98881.0,98877.0,0.09924081]
["bitfinex","BTCUSD",1737036576973,0.006312,98881.0,98878.0,0.202269]
["bitfinex","BTCUSD",1737036577178,0.006312,98881.0,98872.0,0.20228]
["bitfinex","BTCUSD",1737036577334,0.006312,98881.0,98873.0,0.09924081]
["bitfinex","BTCUSD",1737036577538,0.006312,98881.0,98868.0,0.202289]
["bitfinex","BTCUSD",1737036577753,0.006312,98881.0,98869.0,0.09924081]
["bitfinex","BTCUSD",1737036578154,0.51900095,98880.0,98867.0,0.00050145]
["bitfinex","BTCUSD",1737036578561,0.00453539,98879.0,98867.0,0.00050145]
["bitfinex","BTCUSD",1737036578764,0.202269,98878.0,98867.0,0.00050145]
["bitfinex","BTCUSD",1737036578997,0.00453539,98879.0,98867.0,0.00050145]
["bitfinex","BTCUSD",1737036579202,0.00453457,98877.0,98868.0,0.09924081]
["bitfinex","BTCUSD",1737036579415,0.00452213,98878.0,98872.0,0.20228]
["bitfinex","BTCUSD",1737036579640,0.31673595,98880.0,98869.0,0.202285]
["bitfinex","BTCUSD",1737036579830,0.31673595,98880.0,98873.0,0.202278]
["bitfinex","BTCUSD",1737036579831,0.00452213,98877.0,98873.0,0.202278]
["bitfinex","BTCUSD",1737036580029,0.31673595,98880.0,98874.0,0.30151681]
["bitfinex","BTCUSD",1737036580263,0.00452213,98876.0,98874.0,0.202276]
["bitfinex","BTCUSD",1737036580460,0.31673595,98880.0,98868.0,0.1]
["bitfinex","BTCUSD",1737036580703,0.00452213,98875.0,98870.0,0.202285]
["bitfinex","BTCUSD",1737036580930,0.31673595,98880.0,98871.0,0.09924081]
["bitfinex","BTCUSD",1737036581133,0.00452213,98874.0,98871.0,0.30152381]
["bitfinex","BTCUSD",1737036581347,0.31673595,98880.0,98875.0,0.202274]
["bitfinex","BTCUSD",1737036582015,0.00452213,98879.0,98875.0,0.202274]
["bitfinex","BTCUSD",1737036582501,0.00452213,98879.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737036582992,0.31673595,98880.0,98877.0,0.202271]
["bitfinex","BTCUSD",1737036583232,0.31673595,98880.0,98877.0,0.50378281]
["bitfinex","BTCUSD",1737036583716,0.31673595,98880.0,98877.0,0.30151181]
["bitfinex","BTCUSD",1737036584494,0.31673595,98880.0,98877.0,0.50378281]
["bitfinex","BTCUSD",1737036584784,0.31673595,98880.0,98877.0,0.30151181]
["bitfinex","BTCUSD",1737036585975,0.31673595,98880.0,98877.0,0.09924081]
["bitfinex","BTCUSD",1737036586727,0.31673595,98880.0,98878.0,0.202269]
["bitfinex","BTCUSD",1737036586982,0.31673595,98880.0,98877.0,0.09924081]
["bitfinex","BTCUSD",1737036590007,0.00179571,98881.0,98877.0,0.09924081]
["bitfinex","BTCUSD",1737036591324,0.00179571,98881.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036591859,0.00570536,98880.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036592936,0.0795,98879.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036593438,0.00570147,98878.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036594946,0.0477,98877.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036595759,0.00570147,98876.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036597544,0.28747447,98876.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036598337,0.31047447,98876.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036600389,0.08520147,98876.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036605701,0.00570147,98876.0,98875.0,0.20110699]
["bitfinex","BTCUSD",1737036605919,0.00570147,98876.0,98875.0,0.30110699]
["bitfinex","BTCUSD",1737036606140,0.0017953,98880.0,98879.0,0.1]
["bitfinex","BTCUSD",1737036606352,0.0017953,98880.0,98879.0,0.09924081]
["bitfinex","BTCUSD",1737036606792,0.0017953,98880.0,98877.0,0.1]
["bitfinex","BTCUSD",1737036606998,0.0017953,98880.0,98877.0,0.09924081]
["bitfinex","BTCUSD",1737036607220,0.0017953,98880.0,98877.0,0.30151081]
["bitfinex","BTCUSD",1737036607434,0.0017953,98880.0,98876.0,0.1]
["bitfinex","BTCUSD",1737036607435,0.0477,98878.0,98876.0,0.09078218]
["bitfinex","BTCUSD",1737036608299,0.0477,98878.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036609642,0.00477098,98877.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036612226,0.32150693,98877.0,98875.0,0.0008549]
["bitfinex","BTCUSD",1737036613038,0.32150693,98877.0,98876.0,0.202273]
["bitfinex","BTCUSD",1737036614089,0.32150693,98877.0,98876.0,0.30151381]
["bitfinex","BTCUSD",1737036614922,0.00477098,98877.0,98876.0,0.50151381]
["bitfinex","BTCUSD",1737036615135,0.00477098,98877.0,98876.0,0.51183702]
["bitfinex","BTCUSD",1737036615351,0.0017953,98880.0,98879.0,0.1]
["bitfinex","BTCUSD",1737036615572,0.0017953,98880.0,98879.0,0.19924081]
["bitfinex","BTCUSD",1737036615793,0.0017953,98880.0,98879.0,0.09924081]
["bitfinex","BTCUSD",1737036616001,0.0017953,98880.0,98877.0,0.302271]
["bitfinex","BTCUSD",1737036616240,0.0017953,98880.0,98879.0,0.202267]
["bitfinex","BTCUSD",1737036616448,0.0017953,98880.0,98879.0,0.30150781]
["bitfinex","BTCUSD",1737036616649,0.0017953,98880.0,98879.0,0.40150781]
["bitfinex","BTCUSD",1737036617724,0.0017953,98880.0,98879.0,0.50150781]
["bitfinex","BTCUSD",1737036618164,0.0017953,98880.0,98879.0,0.65150781]
["bitfinex","BTCUSD",1737036618658,0.31673595,98910.0,98897.0,0.40223]
["bitfinex","BTCUSD",1737036618867,0.31673595,98910.0,98897.0,0.50147081]
["bitfinex","BTCUSD",1737036619079,0.31673595,98910.0,98897.0,0.40147081]
["bitfinex","BTCUSD",1737036619285,0.31673595,98910.0,98897.0,0.50147081]
["bitfinex","BTCUSD",1737036619922,0.00189122,98898.0,98897.0,0.50147081]
["bitfinex","BTCUSD",1737036620345,0.00189122,98898.0,98897.0,0.51132272]
["bitfinex","BTCUSD",1737036620983,0.00189122,98898.0,98897.0,0.60203485]
["bitfinex","BTCUSD",1737036621190,0.29962717,98910.0,98909.0,0.202206]
["bitfinex","BTCUSD",1737036621389,0.29962717,98910.0,98909.0,0.30194826]
["bitfinex","BTCUSD",1737036621570,0.30443488,98910.0,98909.0,0.30194826]
["bitfinex","BTCUSD",1737036623896,0.43563488,98910.0,98909.0,0.00050145]
["bitfinex","BTCUSD",1737036630862,0.45863488,98910.0,98909.0,0.00050145]
["bitfinex","BTCUSD",1737036631731,0.46387566,98910.0,98909.0,0.00050145]
["bitfinex","BTCUSD",1737036633738,0.44087566,98910.0,98909.0,0.00050145]
["bitfinex","BTCUSD",1737036633946,0.44173036,98910.0,98909.0,0.00050145]
["bitfinex","BTCUSD",1737036634730,0.39353036,98910.0,98909.0,0.00050145]
["bitfinex","BTCUSD",1737036635933,0.41653036,98910.0,98909.0,0.00050145]
["bitfinex","BTCUSD",1737036644622,0.41853036,98910.0,98909.0,0.00050145]
["bitfinex","BTCUSD",1737036646083,0.41853036,98910.0,98909.0,0.0022959]
["bitfinex","BTCUSD",1737036648942,0.41853036,98910.0,98909.0,0.2045019]
["bitfinex","BTCUSD",1737036649157,0.41853036,98910.0,98909.0,0.0022959]
["bitfinex","BTCUSD",1737036651766,0.41853036,98910.0,98909.0,0.10254768]
["bitfinex","BTCUSD",1737036651972,0.31253036,98910.0,98909.0,0.10153671]
["bitfinex","BTCUSD",1737036652801,0.33553036,98910.0,98909.0,0.10153671]
["bitfinex","BTCUSD",1737036653439,0.33553036,98910.0,98909.0,0.30153671]
["bitfinex","BTCUSD",1737036653440,0.29299845,98910.0,98909.0,0.30153671]
["bitfinex","BTCUSD",1737036653659,0.01290319,98910.0,98909.0,0.30153671]
["bitfinex","BTCUSD",1737036653926,0.0028547,98910.0,98909.0,0.30153671]
["bitfinex","BTCUSD",1737036654368,0.0028547,98910.0,98909.0,0.20153671]
["bitfinex","BTCUSD",1737036655205,0.0258547,98910.0,98909.0,0.10153671]
["bitfinex","BTCUSD",1737036655613,0.0748547,98910.0,98909.0,0.0022959]
["bitfinex","BTCUSD",1737036655819,0.35494996,98910.0,98909.0,0.0022959]
["bitfinex","BTCUSD",1737036656025,0.36399102,98910.0,98909.0,0.0022959]
["bitfinex","BTCUSD",1737036656198,0.36399102,98910.0,98909.0,0.2045019]
["bitfinex","BTCUSD",1737036656443,0.31499102,98910.0,98909.0,0.2045019]
["bitfinex","BTCUSD",1737036656639,0.31499102,98910.0,98909.0,0.30374271]
["bitfinex","BTCUSD",1737036657020,0.28913632,98910.0,98909.0,0.30374271]
["bitfinex","BTCUSD",1737036658251,0.28999082,98910.0,98909.0,0.30374271]
["bitfinex","BTCUSD",1737036659077,0.31299082,98910.0,98909.0,0.30374271]
["bitfinex","BTCUSD",1737036661069,0.28999082,98910.0,98909.0,0.30374271]
["bitfinex","BTCUSD",1737036661961,0.28973586,98910.0,98909.0,0.30374271]
["bitfinex","BTCUSD",1737036663864,0.28973586,98910.0,98909.0,0.41381309]
["bitfinex","BTCUSD",1737036664095,0.00989556,98910.0,98909.0,0.41381309]
["bitfinex","BTCUSD",1737036664315,0.0008545,98910.0,98909.0,0.41381309]
["bitfinex","BTCUSD",1737036664523,0.0008545,98910.0,98909.0,0.51381309]
["bitfinex","BTCUSD",1737036664741,0.0008545,98910.0,98909.0,0.66381309]
["bitfinex","BTCUSD",1737036665615,5.8e-07,98911.0,98910.0,0.35]
["bitfinex","BTCUSD",1737036665822,5.8e-07,98911.0,98910.0,0.44924081]
["bitfinex","BTCUSD",1737036666242,0.0803,98941.0,98938.0,0.404292]
["bitfinex","BTCUSD",1737036666446,0.0803,98941.0,98940.0,0.202142]
["bitfinex","BTCUSD",1737036666652,0.0803,98941.0,98940.0,0.30138281]
["bitfinex","BTCUSD",1737036667313,0.0803,98950.0,98948.0,0.202126]
["bitfinex","BTCUSD",1737036667517,0.0017955,98951.0,98948.0,0.30136681]
["bitfinex","BTCUSD",1737036667729,0.00194475,98949.0,98948.0,0.30136681]
["bitfinex","BTCUSD",1737036667935,0.00194475,98949.0,98948.0,0.40136681]
["bitfinex","BTCUSD",1737036668361,0.00194475,98949.0,98948.0,0.50136681]
["bitfinex","BTCUSD",1737036668915,0.00194475,98949.0,98948.0,0.49730182]
["bitfinex","BTCUSD",1737036671142,0.06992311,98969.0,98967.0,0.202087]
["bitfinex","BTCUSD",1737036671365,0.06992311,98969.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737036671988,0.202037,98992.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737036672164,0.352028,98996.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737036672165,0.00179593,98977.0,98969.0,0.20309321]
["bitfinex","BTCUSD",1737036672363,0.00179593,98977.0,98969.0,0.30233402]
["bitfinex","BTCUSD",1737036672575,0.00179593,98977.0,98969.0,0.30132381]
["bitfinex","BTCUSD",1737036673399,0.00179593,98977.0,98969.0,0.09924081]
["bitfinex","BTCUSD",1737036673600,0.023,98969.0,98959.0,0.202102]
["bitfinex","BTCUSD",1737036673800,0.023,98969.0,98960.0,0.09924081]
["bitfinex","BTCUSD",1737036674155,0.078,98966.0,98960.0,0.09924081]
["bitfinex","BTCUSD",1737036674332,0.023,98965.0,98960.0,0.09924081]
["bitfinex","BTCUSD",1737036674756,0.225093,98965.0,98951.0,0.15]
["bitfinex","BTCUSD",1737036674960,0.023,98965.0,98953.0,0.202116]
["bitfinex","BTCUSD",1737036675177,0.023,98965.0,98954.0,0.09924081]
["bitfinex","BTCUSD",1737036675618,0.225093,98965.0,98954.0,0.09924081]
["bitfinex","BTCUSD",1737036676179,0.023,98965.0,98955.0,0.10101043]
["bitfinex","BTCUSD",1737036676407,0.023,98965.0,98956.0,0.09924081]
["bitfinex","BTCUSD",1737036677399,0.023,98965.0,98957.0,0.202107]
["bitfinex","BTCUSD",1737036677795,0.023,98965.0,98961.0,0.202098]
["bitfinex","BTCUSD",1737036678413,0.023,98965.0,98957.0,0.202107]
["bitfinex","BTCUSD",1737036679271,0.023,98965.0,98961.0,0.202098]
["bitfinex","BTCUSD",1737036680728,0.023,98965.0,98961.0,0.404197]
["bitfinex","BTCUSD",1737036680968,0.023,98965.0,98961.0,0.202098]
["bitfinex","BTCUSD",1737036681390,0.023,98963.0,98961.0,0.202098]
["bitfinex","BTCUSD",1737036681625,0.023,98963.0,98961.0,0.197098]
["bitfinex","BTCUSD",1737036682039,0.023,98965.0,98961.0,0.197098]
["bitfinex","BTCUSD",1737036682243,0.023,98965.0,98962.0,0.202097]
["bitfinex","BTCUSD",1737036686771,0.023,98965.0,98958.0,0.202105]
["bitfinex","BTCUSD",1737036687619,0.023,98965.0,98962.0,0.202097]
["bitfinex","BTCUSD",1737036692436,0.023,98965.0,98962.0,0.404194]
["bitfinex","BTCUSD",1737036692841,0.078,98966.0,98962.0,0.404194]
["bitfinex","BTCUSD",1737036693077,0.078,98966.0,98964.0,0.202093]
["bitfinex","BTCUSD",1737036693288,0.078,98966.0,98965.0,0.09924081]
["bitfinex","BTCUSD",1737036693946,0.000854,98969.0,98966.0,0.404178]
["bitfinex","BTCUSD",1737036694296,0.000854,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1737036694377,0.00041841,98969.0,98968.0,0.302085]
["bitfinex","BTCUSD",1737036694592,0.00041841,98969.0,98968.0,0.50132581]
["bitfinex","BTCUSD",1737036694802,0.00041841,98969.0,98968.0,0.65132581]
["bitfinex","BTCUSD",1737036696248,0.07150064,98991.0,98990.0,0.20204]
["bitfinex","BTCUSD",1737036696477,0.07150064,98991.0,98990.0,0.30128081]
["bitfinex","BTCUSD",1737036696711,0.07924174,98991.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737036696953,0.07948333,98991.0,98988.0,0.30128481]
["bitfinex","BTCUSD",1737036697191,0.07948333,98991.0,98988.0,0.50332881]
["bitfinex","BTCUSD",1737036697430,0.07948333,98991.0,98988.0,0.30128481]
["bitfinex","BTCUSD",1737036697641,0.07165088,98991.0,98988.0,0.30128481]
["bitfinex","BTCUSD",1737036697860,0.023,98989.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737036698335,0.023,98987.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737036698579,0.023,98987.0,98979.0,0.202061]
["bitfinex","BTCUSD",1737036698791,0.27368988,98991.0,98979.0,0.202061]
["bitfinex","BTCUSD",1737036698792,0.023,98990.0,98980.0,0.09924081]
["bitfinex","BTCUSD",1737036699042,0.023,98985.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737036699595,0.023,98983.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737036699809,0.023,98990.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737036700240,0.023,98990.0,98976.0,0.202067]
["bitfinex","BTCUSD",1737036700241,0.023,98988.0,98976.0,0.202067]
["bitfinex","BTCUSD",1737036700468,0.023,98986.0,98976.0,0.202067]
["bitfinex","BTCUSD",1737036700896,0.023,98984.0,98976.0,0.202067]
["bitfinex","BTCUSD",1737036701115,0.023,98984.0,98980.0,0.20206]
["bitfinex","BTCUSD",1737036701318,0.0815,98987.0,98980.0,0.20206]
["bitfinex","BTCUSD",1737036701319,0.023,98986.0,98980.0,0.20206]
["bitfinex","BTCUSD",1737036701537,0.023,98982.0,98980.0,0.20206]
["bitfinex","BTCUSD",1737036702204,0.0815,98987.0,98980.0,0.20206]
["bitfinex","BTCUSD",1737036702430,0.0815,98987.0,98984.0,0.202051]
["bitfinex","BTCUSD",1737036702647,0.023,98986.0,98984.0,0.202051]
["bitfinex","BTCUSD",1737036703100,0.0307893,98985.0,98984.0,0.202051]
["bitfinex","BTCUSD",1737036705252,0.023,98984.0,98980.0,0.20206]
["bitfinex","BTCUSD",1737036705462,0.023,98984.0,98980.0,0.40412]
["bitfinex","BTCUSD",1737036705708,0.023,98982.0,98965.0,0.0009949]
["bitfinex","BTCUSD",1737036705934,0.023,98982.0,98979.0,0.202061]
["bitfinex","BTCUSD",1737036706151,0.023,98982.0,98979.0,0.404123]
["bitfinex","BTCUSD",1737036707041,0.023,98982.0,98979.0,0.202061]
["bitfinex","BTCUSD",1737036708065,0.023,98982.0,98974.0,0.202071]
["bitfinex","BTCUSD",1737036708281,0.023,98984.0,98974.0,0.202071]
["bitfinex","BTCUSD",1737036708495,0.023,98982.0,98974.0,0.202071]
["bitfinex","BTCUSD",1737036708705,0.023,98980.0,98974.0,0.202071]
["bitfinex","BTCUSD",1737036709121,0.023,98982.0,98974.0,0.202071]
["bitfinex","BTCUSD",1737036709455,0.023,98978.0,98965.0,0.0009949]
["bitfinex","BTCUSD",1737036709709,0.023,98976.0,98971.0,0.202079]
["bitfinex","BTCUSD",1737036709920,0.023,98976.0,98971.0,0.30131981]
["bitfinex","BTCUSD",1737036710142,0.023,98977.0,98970.0,0.202081]
["bitfinex","BTCUSD",1737036710351,0.023,98974.0,98970.0,0.30132181]
["bitfinex","BTCUSD",1737036710558,0.023,98972.0,98965.0,0.0009949]
["bitfinex","BTCUSD",1737036710796,0.023,98972.0,98963.0,0.202094]
["bitfinex","BTCUSD",1737036710797,0.023,98970.0,98963.0,0.202094]
["bitfinex","BTCUSD",1737036711222,0.023,98968.0,98963.0,0.202094]
["bitfinex","BTCUSD",1737036711430,0.023,98968.0,98961.0,0.0017934]
["bitfinex","BTCUSD",1737036711852,0.023,98966.0,98961.0,0.0017934]
["bitfinex","BTCUSD",1737036712080,0.023,98964.0,98961.0,0.0017934]
["bitfinex","BTCUSD",1737036712488,0.023,98968.0,98961.0,0.0017934]
["bitfinex","BTCUSD",1737036712692,0.023,98962.0,98961.0,0.0017934]
["bitfinex","BTCUSD",1737036712891,0.0077361,98963.0,98962.0,0.202097]
["bitfinex","BTCUSD",1737036713105,0.0077361,98963.0,98962.0,0.30133781]
["bitfinex","BTCUSD",1737036713924,0.0815,98969.0,98967.0,0.202087]
["bitfinex","BTCUSD",1737036714134,0.0815,98969.0,98963.0,0.202095]
["bitfinex","BTCUSD",1737036714341,0.023,98968.0,98961.0,0.0017934]
["bitfinex","BTCUSD",1737036714552,0.03071379,98968.0,98961.0,0.0017934]
["bitfinex","BTCUSD",1737036717270,0.03071379,98968.0,98962.0,0.202097]
["bitfinex","BTCUSD",1737036719475,0.00771379,98968.0,98966.0,0.202088]
["bitfinex","BTCUSD",1737036721501,0.023,98967.0,98963.0,0.202095]
["bitfinex","BTCUSD",1737036721702,0.03068224,98967.0,98961.0,0.2038924]
["bitfinex","BTCUSD",1737036722411,0.00768224,98967.0,98964.0,0.404184]
["bitfinex","BTCUSD",1737036722917,0.0479,98973.0,98970.0,0.20208]
["bitfinex","BTCUSD",1737036723090,0.0776,98976.0,98971.0,0.09924081]
["bitfinex","BTCUSD",1737036723311,0.0776,98976.0,98973.0,0.202074]
["bitfinex","BTCUSD",1737036723615,0.0776,98976.0,98975.0,0.202071]
["bitfinex","BTCUSD",1737036725497,0.08529578,98976.0,98975.0,0.202071]
["bitfinex","BTCUSD",1737036726679,0.08529578,98976.0,98974.0,0.09924081]
["bitfinex","BTCUSD",1737036726881,0.0776,98976.0,98975.0,0.202071]
["bitfinex","BTCUSD",1737036727103,0.0776,98976.0,98975.0,0.30131181]
["bitfinex","BTCUSD",1737036727478,0.4018,98976.0,98975.0,0.30131181]
["bitfinex","BTCUSD",1737036727678,0.4018,98976.0,98975.0,0.09924081]
["bitfinex","BTCUSD",1737036727984,0.3242,98976.0,98975.0,0.09924081]
["bitfinex","BTCUSD",1737036728562,0.3242,98976.0,98965.0,0.20209]
["bitfinex","BTCUSD",1737036728761,0.3242,98976.0,98966.0,0.09924081]
["bitfinex","BTCUSD",1737036728969,0.3242,98976.0,98967.0,0.202087]
["bitfinex","BTCUSD",1737036729172,0.3242,98976.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737036731076,0.0783,98975.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737036732092,0.0783,98975.0,98968.0,0.30132481]
["bitfinex","BTCUSD",1737036732320,0.0783,98975.0,98972.0,0.404152]
["bitfinex","BTCUSD",1737036732501,0.3242,98976.0,98974.0,0.202073]
["bitfinex","BTCUSD",1737036732730,0.3242,98983.0,98982.0,0.202056]
["bitfinex","BTCUSD",1737036732937,0.3242,98983.0,98982.0,0.30129681]
["bitfinex","BTCUSD",1737036736508,0.325054,98985.0,98982.0,0.50335281]
["bitfinex","BTCUSD",1737036736839,0.325054,98985.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737036737052,0.325054,98985.0,98984.0,0.30129281]
["bitfinex","BTCUSD",1737036737269,0.325054,98985.0,98984.0,0.42079281]
["bitfinex","BTCUSD",1737036737496,0.000854,98985.0,98984.0,0.42079281]
["bitfinex","BTCUSD",1737036738351,0.000854,98985.0,98984.0,0.40129281]
["bitfinex","BTCUSD",1737036741318,0.30885312,99004.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737036741535,0.30885312,99004.0,98997.0,0.09924081]
["bitfinex","BTCUSD",1737036741743,0.30885312,99004.0,98998.0,0.202024]
["bitfinex","BTCUSD",1737036741950,0.30885312,99004.0,98999.0,0.09924081]
["bitfinex","BTCUSD",1737036745844,0.30885312,99004.0,98999.0,0.30126181]
["bitfinex","BTCUSD",1737036746284,0.30885312,99004.0,98999.0,0.09924081]
["bitfinex","BTCUSD",1737036746495,0.30885312,99004.0,99000.0,0.20202]
["bitfinex","BTCUSD",1737036746720,0.30885312,99004.0,99001.0,0.09924081]
["bitfinex","BTCUSD",1737036747130,0.00627748,99003.0,99001.0,0.09924081]
["bitfinex","BTCUSD",1737036747586,0.30885312,99004.0,99001.0,0.09924081]
["bitfinex","BTCUSD",1737036747793,0.30885312,99004.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737036748022,0.30885312,99004.0,99003.0,0.09924081]
["bitfinex","BTCUSD",1737036748851,0.30858546,99004.0,99003.0,0.09924081]
["bitfinex","BTCUSD",1737036749292,0.31486294,99004.0,99003.0,0.09924081]
["bitfinex","BTCUSD",1737036751475,0.31486294,99004.0,98994.0,0.202031]
["bitfinex","BTCUSD",1737036751696,0.31486294,99004.0,98995.0,0.09924081]
["bitfinex","BTCUSD",1737036752334,0.0802,98999.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737036752554,0.0802,98999.0,98986.0,0.09924081]
["bitfinex","BTCUSD",1737036752760,0.202024,98998.0,98986.0,0.09924081]
["bitfinex","BTCUSD",1737036752966,0.0802,98997.0,98986.0,0.09924081]
["bitfinex","BTCUSD",1737036753142,0.202024,98998.0,98986.0,0.09924081]
["bitfinex","BTCUSD",1737036753143,0.023,98995.0,98986.0,0.09924081]
["bitfinex","BTCUSD",1737036753377,0.0802,98994.0,98978.0,0.202063]
["bitfinex","BTCUSD",1737036753581,0.049,98993.0,98984.0,0.10022481]
["bitfinex","BTCUSD",1737036753784,0.05531337,98993.0,98984.0,0.10022481]
["bitfinex","BTCUSD",1737036753994,0.05531337,98993.0,98984.0,0.09924081]
["bitfinex","BTCUSD",1737036755044,0.0802,98992.0,98984.0,0.09924081]
["bitfinex","BTCUSD",1737036755527,0.0802,98992.0,98990.0,0.20204]
["bitfinex","BTCUSD",1737036755731,0.00628237,98991.0,98990.0,0.20204]
["bitfinex","BTCUSD",1737036755945,0.0802,98992.0,98990.0,0.30128081]
["bitfinex","BTCUSD",1737036756151,0.0802,98992.0,98991.0,0.09924081]
["bitfinex","BTCUSD",1737036757394,0.38878546,98992.0,98991.0,0.09924081]
["bitfinex","BTCUSD",1737036757555,0.39506783,98992.0,98991.0,0.09924081]
["bitfinex","BTCUSD",1737036763370,0.31486783,98992.0,98991.0,0.10025089]
["bitfinex","BTCUSD",1737036763575,0.31486783,98992.0,98991.0,0.09924081]
["bitfinex","BTCUSD",1737036765803,0.30858546,98992.0,98991.0,0.09924081]
["bitfinex","BTCUSD",1737036766014,0.31486113,98992.0,98991.0,0.09924081]
["bitfinex","BTCUSD",1737036766214,0.29586113,98992.0,98991.0,0.09924081]
["bitfinex","BTCUSD",1737036769950,0.29586113,98992.0,98991.0,0.10919678]
["bitfinex","BTCUSD",1737036770568,0.29586113,98992.0,98991.0,0.09924081]
["bitfinex","BTCUSD",1737036771239,0.27686113,98992.0,98991.0,0.09924081]
["bitfinex","BTCUSD",1737036772664,0.35456113,98992.0,98991.0,0.09924081]
["bitfinex","BTCUSD",1737036776694,0.35456113,98992.0,98991.0,0.10103568]
["bitfinex","BTCUSD",1737036777120,0.34914016,98992.0,98991.0,0.10103568]
["bitfinex","BTCUSD",1737036777529,0.35545481,98992.0,98991.0,0.10103568]
["bitfinex","BTCUSD",1737036781007,0.35545481,98992.0,98991.0,0.00179487]
["bitfinex","BTCUSD",1737036781212,0.33014016,98992.0,98991.0,0.00179487]
["bitfinex","BTCUSD",1737036781416,0.33644808,98992.0,98991.0,0.00179487]
["bitfinex","BTCUSD",1737036784020,0.33644808,98992.0,98991.0,0.10103568]
["bitfinex","BTCUSD",1737036784232,0.25244016,98992.0,98991.0,0.10103568]
["bitfinex","BTCUSD",1737036784449,0.25874377,98992.0,98991.0,0.10103568]
["bitfinex","BTCUSD",1737036786894,0.25874377,98992.0,98991.0,0.23690889]
["bitfinex","BTCUSD",1737036787324,0.00715831,98992.0,98991.0,0.23690889]
["bitfinex","BTCUSD",1737036787726,0.0008547,98992.0,98991.0,0.10103568]
["bitfinex","BTCUSD",1737036791188,0.0595547,99000.0,98991.0,0.10103568]
["bitfinex","BTCUSD",1737036791377,0.0595547,99000.0,98992.0,0.30127681]
["bitfinex","BTCUSD",1737036791583,0.0595547,99000.0,98997.0,0.202025]
["bitfinex","BTCUSD",1737036791784,0.0595547,99000.0,98998.0,0.09924081]
["bitfinex","BTCUSD",1737036793921,0.000854,99004.0,98999.0,0.00101003]
["bitfinex","BTCUSD",1737036794139,0.000854,99004.0,99003.0,0.225014]
["bitfinex","BTCUSD",1737036794355,0.000854,99004.0,99003.0,0.42425481]
["bitfinex","BTCUSD",1737036795873,0.000854,99004.0,99003.0,0.44457531]
["bitfinex","BTCUSD",1737036796287,0.0751,99021.0,99018.0,0.403965]
["bitfinex","BTCUSD",1737036796499,0.07525018,99021.0,99020.0,0.201979]
["bitfinex","BTCUSD",1737036796711,0.07525018,99021.0,99020.0,0.30121981]
["bitfinex","BTCUSD",1737036801269,0.05710468,99021.0,99020.0,0.30121981]
["bitfinex","BTCUSD",1737036803335,0.05710468,99021.0,99020.0,0.32421981]
["bitfinex","BTCUSD",1737036806250,0.03810468,99021.0,99020.0,0.12224081]
["bitfinex","BTCUSD",1737036806987,0.00100468,99021.0,99020.0,0.12224081]
["bitfinex","BTCUSD",1737036807212,0.00100468,99021.0,99020.0,0.12325057]
["bitfinex","BTCUSD",1737036807554,0.28309396,99047.0,99025.0,0.023]
["bitfinex","BTCUSD",1737036807790,0.28309396,99047.0,99046.0,0.201926]
["bitfinex","BTCUSD",1737036807997,0.28309396,99047.0,99046.0,0.32416681]
["bitfinex","BTCUSD",1737036808365,0.001355,99048.0,99047.0,0.023]
["bitfinex","BTCUSD",1737036808606,0.001355,99048.0,99047.0,0.1232502]
["bitfinex","BTCUSD",1737036809216,0.001355,99048.0,99047.0,0.2732502]
["bitfinex","BTCUSD",1737036809444,0.001355,99048.0,99047.0,0.38237074]
["bitfinex","BTCUSD",1737036809802,0.001355,99048.0,99047.0,0.39957074]
["bitfinex","BTCUSD",1737036810020,1e-06,99049.0,99048.0,0.324922]
["bitfinex","BTCUSD",1737036810227,1e-06,99049.0,99048.0,0.42416281]
["bitfinex","BTCUSD",1737036810650,1e-06,99049.0,99048.0,0.49976281]
["bitfinex","BTCUSD",1737036811312,0.358924,99078.0,99077.0,0.201863]
["bitfinex","BTCUSD",1737036811527,0.358924,99078.0,99077.0,0.32410381]
["bitfinex","BTCUSD",1737036811740,0.35907411,99078.0,99077.0,0.32410381]
["bitfinex","BTCUSD",1737036815279,0.35907411,99078.0,99077.0,0.33426531]
["bitfinex","BTCUSD",1737036815488,0.35907411,99078.0,99077.0,0.35406613]
["bitfinex","BTCUSD",1737036817033,0.35907411,99078.0,99077.0,0.60406613]
["bitfinex","BTCUSD",1737036819151,0.326833,99078.0,99077.0,0.60406613]
["bitfinex","BTCUSD",1737036821032,0.307833,99078.0,99077.0,0.60406613]
["bitfinex","BTCUSD",1737036821491,0.307833,99078.0,99077.0,0.34390463]
["bitfinex","BTCUSD",1737036821653,0.307833,99078.0,99077.0,0.09924081]
["bitfinex","BTCUSD",1737036822078,0.307833,99078.0,99077.0,0.12224081]
["bitfinex","BTCUSD",1737036822504,0.307833,99078.0,99077.0,0.09924081]
["bitfinex","BTCUSD",1737036822726,0.23469396,99077.0,99067.0,0.201883]
["bitfinex","BTCUSD",1737036822937,0.307833,99078.0,99068.0,0.09924081]
["bitfinex","BTCUSD",1737036823151,0.307833,99078.0,99060.0,0.201897]
["bitfinex","BTCUSD",1737036823356,0.0764,99077.0,99060.0,0.201897]
["bitfinex","BTCUSD",1737036823800,0.201871,99073.0,99060.0,0.201897]
["bitfinex","BTCUSD",1737036824144,0.201871,99073.0,99061.0,0.09924081]
["bitfinex","BTCUSD",1737036824554,0.278263,99077.0,99062.0,0.224893]
["bitfinex","BTCUSD",1737036824893,0.278263,99077.0,99064.0,0.023]
["bitfinex","BTCUSD",1737036825057,0.1,99072.0,99058.0,0.02129802]
["bitfinex","BTCUSD",1737036825273,0.1,99072.0,99059.0,0.224899]
["bitfinex","BTCUSD",1737036825451,0.0456,99076.0,99061.0,0.023]
["bitfinex","BTCUSD",1737036825630,0.0456,99076.0,99063.0,0.023]
["bitfinex","BTCUSD",1737036825830,0.0456,99076.0,99063.0,0.12224081]
["bitfinex","BTCUSD",1737036826448,0.201867,99075.0,99064.0,0.023]
["bitfinex","BTCUSD",1737036827500,0.0456,99076.0,99066.0,0.023]
["bitfinex","BTCUSD",1737036830135,0.0456,99076.0,99066.0,0.023]
["bitfinex","BTCUSD",1737036834388,0.0456,99076.0,99068.0,0.023]
["bitfinex","BTCUSD",1737036834597,0.0456,99076.0,99069.0,0.201879]
["bitfinex","BTCUSD",1737036834829,0.04534744,99076.0,99065.0,0.09924081]
["bitfinex","BTCUSD",1737036835026,0.04534744,99076.0,99069.0,0.201879]
["bitfinex","BTCUSD",1737036835230,0.04534744,99076.0,99066.0,0.023]
["bitfinex","BTCUSD",1737036835450,0.04534744,99076.0,99067.0,0.023]
["bitfinex","BTCUSD",1737036835620,0.04534744,99076.0,99067.0,0.224883]
["bitfinex","BTCUSD",1737036835822,0.04534744,99076.0,99071.0,0.201874]
["bitfinex","BTCUSD",1737036836048,0.0764,99077.0,99075.0,0.201867]
["bitfinex","BTCUSD",1737036836252,0.308687,99078.0,99076.0,0.12224081]
["bitfinex","BTCUSD",1737036836391,0.308687,99078.0,99077.0,0.224863]
["bitfinex","BTCUSD",1737036836567,0.308687,99078.0,99077.0,0.32410381]
["bitfinex","BTCUSD",1737036840357,0.308687,99078.0,99077.0,0.30110381]
["bitfinex","BTCUSD",1737036841229,0.289687,99078.0,99077.0,0.30110381]
["bitfinex","BTCUSD",1737036841424,0.29515026,99078.0,99077.0,0.30110381]
["bitfinex","BTCUSD",1737036842226,0.29515026,99078.0,99077.0,0.32410381]
["bitfinex","BTCUSD",1737036843985,0.29515026,99078.0,99077.0,0.30110381]
["bitfinex","BTCUSD",1737036844214,0.37475026,99078.0,99077.0,0.30110381]
["bitfinex","BTCUSD",1737036846233,0.35575026,99078.0,99077.0,0.30110381]
["bitfinex","BTCUSD",1737036846871,0.35575026,99078.0,99075.0,0.201867]
["bitfinex","BTCUSD",1737036847079,0.35575026,99078.0,99068.0,0.20188]
["bitfinex","BTCUSD",1737036847080,0.0472,99077.0,99068.0,0.20188]
["bitfinex","BTCUSD",1737036847224,0.0472,99077.0,99070.0,0.201877]
["bitfinex","BTCUSD",1737036847605,0.00543805,99076.0,99071.0,0.30111581]
["bitfinex","BTCUSD",1737036848829,0.00543805,99076.0,99071.0,0.50299081]
["bitfinex","BTCUSD",1737036848998,0.00543805,99076.0,99071.0,0.09924081]
["bitfinex","BTCUSD",1737036849228,0.00543805,99076.0,99075.0,0.201867]
["bitfinex","BTCUSD",1737036850913,0.00543805,99076.0,99072.0,0.201873]
["bitfinex","BTCUSD",1737036851124,0.00543805,99076.0,99072.0,0.30111381]
["bitfinex","BTCUSD",1737036851915,0.00543805,99076.0,99072.0,0.50298681]
["bitfinex","BTCUSD",1737036853944,0.00543805,99076.0,99075.0,0.023]
["bitfinex","BTCUSD",1737036854145,0.00543805,99076.0,99075.0,0.12224081]
["bitfinex","BTCUSD",1737036854349,0.270687,99078.0,99077.0,0.023]
["bitfinex","BTCUSD",1737036854540,0.270687,99078.0,99077.0,0.12224081]
["bitfinex","BTCUSD",1737036855141,0.270687,99078.0,99077.0,0.09924081]
["bitfinex","BTCUSD",1737036856233,0.251687,99078.0,99077.0,0.09924081]
["bitfinex","BTCUSD",1737036857795,0.251687,99078.0,99074.0,0.29205386]
["bitfinex","BTCUSD",1737036857997,0.25617068,99078.0,99074.0,0.09018486]
["bitfinex","BTCUSD",1737036858624,0.25617068,99078.0,99071.0,0.2036674]
["bitfinex","BTCUSD",1737036858869,0.25617068,99078.0,99073.0,0.201871]
["bitfinex","BTCUSD",1737036862528,0.25617068,99078.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036863277,0.0794,99077.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036863590,0.00446103,99076.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036864010,0.0464,99075.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036864656,0.00446103,99074.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036865682,0.18386103,99074.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036866102,0.23240689,99074.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036866721,0.13240689,99074.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036866923,0.23240689,99074.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036867131,0.13240689,99074.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036867326,0.13240689,99074.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036867650,0.13026103,99074.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036867846,0.1302046,99074.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036868262,0.1258,99074.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036870917,0.2258,99074.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036871672,0.1258,99074.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036873108,0.2258,99074.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036876327,0.1258,99074.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036876532,0.1258,99074.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036878626,0.13022007,99074.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036881312,0.11122007,99074.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036882553,0.00442007,99074.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036882921,0.251687,99078.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036883127,0.00445639,99077.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036884695,0.00445639,99077.0,99073.0,0.4055354]
["bitfinex","BTCUSD",1737036885322,0.00445639,99077.0,99073.0,0.2036644]
["bitfinex","BTCUSD",1737036885694,0.00445639,99077.0,99074.0,0.201868]
["bitfinex","BTCUSD",1737036885899,0.00445639,99077.0,99074.0,0.30110881]
["bitfinex","BTCUSD",1737036886101,0.00445639,99077.0,99074.0,0.50297681]
["bitfinex","BTCUSD",1737036887634,0.00445639,99077.0,99076.0,0.09018486]
["bitfinex","BTCUSD",1737036887858,0.00445639,99077.0,99076.0,0.18942567]
["bitfinex","BTCUSD",1737036888499,0.00445639,99077.0,99076.0,0.09924081]
["bitfinex","BTCUSD",1737036890443,0.00445639,99077.0,99074.0,0.201868]
["bitfinex","BTCUSD",1737036890686,0.00445639,99077.0,99075.0,0.09924081]
["bitfinex","BTCUSD",1737036891198,0.10445639,99077.0,99073.0,0.13707069]
["bitfinex","BTCUSD",1737036891453,0.10445639,99077.0,99075.0,0.09059268]
["bitfinex","BTCUSD",1737036892212,0.10445639,99077.0,99073.0,0.09238608]
["bitfinex","BTCUSD",1737036893510,0.0769,99076.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036894057,0.00446342,99075.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036895324,0.32866342,99075.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036897475,0.32866342,99075.0,99074.0,0.201869]
["bitfinex","BTCUSD",1737036900370,0.32866342,99075.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036901685,0.3242,99075.0,99073.0,0.0017934]
["bitfinex","BTCUSD",1737036901901,0.3242,99075.0,99074.0,0.201869]
["bitfinex","BTCUSD",1737036902674,0.3242,99075.0,99074.0,0.29246168]
["bitfinex","BTCUSD",1737036902909,0.000854,99077.0,99075.0,0.023]
["bitfinex","BTCUSD",1737036903133,0.000854,99077.0,99076.0,0.32511498]
["bitfinex","BTCUSD",1737036903349,0.000854,99077.0,99076.0,0.32410581]
["bitfinex","BTCUSD",1737036904907,0.000854,99077.0,99076.0,0.30110581]
["bitfinex","BTCUSD",1737036905115,0.000854,99077.0,99076.0,0.31139808]
["bitfinex","BTCUSD",1737036906003,0.000854,99077.0,99076.0,0.33439808]
["bitfinex","BTCUSD",1737036906250,0.233541,99078.0,99077.0,0.023]
["bitfinex","BTCUSD",1737036906469,0.233541,99078.0,99077.0,0.12224081]
["bitfinex","BTCUSD",1737036907969,0.233541,99078.0,99077.0,0.20094081]
["bitfinex","BTCUSD",1737036909274,0.233541,99078.0,99077.0,0.20194999]
["bitfinex","BTCUSD",1737036909501,0.233541,99078.0,99077.0,0.20094081]
["bitfinex","BTCUSD",1737036910403,0.233541,99078.0,99077.0,0.35094081]
["bitfinex","BTCUSD",1737036910612,0.193169,99078.0,99077.0,0.45094081]
["bitfinex","BTCUSD",1737036910852,0.000854,99082.0,99080.0,0.474857]
["bitfinex","BTCUSD",1737036911089,0.0008547,99104.0,99097.0,0.201821]
["bitfinex","BTCUSD",1737036911302,0.0481,99115.0,99091.0,0.3287]
["bitfinex","BTCUSD",1737036911303,0.0299547,99115.0,99114.0,0.201787]
["bitfinex","BTCUSD",1737036911513,0.03000471,99115.0,99114.0,0.30102781]
["bitfinex","BTCUSD",1737036912599,5.001e-05,99115.0,99114.0,0.30102781]
["bitfinex","BTCUSD",1737036913235,5.001e-05,99115.0,99114.0,0.32402781]
["bitfinex","BTCUSD",1737036915653,5.001e-05,99115.0,99114.0,0.41438167]
["bitfinex","BTCUSD",1737036915853,5.001e-05,99115.0,99114.0,0.42463036]
["bitfinex","BTCUSD",1737036916271,0.03047451,99131.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737036916553,0.03047451,99131.0,99129.0,0.09924081]
["bitfinex","BTCUSD",1737036916992,0.0814,99134.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737036917225,0.0814,99134.0,99131.0,0.09924081]
["bitfinex","BTCUSD",1737036917435,0.0814,99134.0,99132.0,0.201751]
["bitfinex","BTCUSD",1737036917614,0.0814,99134.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1737036918924,0.08145,99134.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1737036919153,0.07145,99134.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1737036919366,5e-05,99134.0,99133.0,0.09924081]
["bitfinex","BTCUSD",1737036919635,5e-05,99134.0,99133.0,0.12324936]
["bitfinex","BTCUSD",1737036919882,5e-05,99134.0,99133.0,0.13350488]
["bitfinex","BTCUSD",1737036920734,5e-05,99134.0,99133.0,0.28350488]
["bitfinex","BTCUSD",1737036920952,5e-05,99134.0,99133.0,0.28249633]
["bitfinex","BTCUSD",1737036921179,0.02759,99155.0,99150.0,0.201713]
["bitfinex","BTCUSD",1737036921396,0.02764,99155.0,99151.0,0.09924081]
["bitfinex","BTCUSD",1737036921578,0.1,99153.0,99141.0,0.201732]
["bitfinex","BTCUSD",1737036921847,0.1,99152.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737036922062,0.0814,99151.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737036922730,0.0814,99151.0,99142.0,0.30096981]
["bitfinex","BTCUSD",1737036922997,0.0814,99151.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737036923216,0.1,99147.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737036923853,0.1,99147.0,99143.0,0.201728]
["bitfinex","BTCUSD",1737036924294,0.1,99146.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737036925141,0.0814,99151.0,99142.0,0.09924081]
["bitfinex","BTCUSD",1737036925361,0.0814,99151.0,99143.0,0.023]
["bitfinex","BTCUSD",1737036925566,0.02764,99155.0,99154.0,0.201706]
["bitfinex","BTCUSD",1737036925773,5e-05,99155.0,99154.0,0.30094681]
["bitfinex","BTCUSD",1737036928075,5e-05,99155.0,99154.0,0.32394681]
["bitfinex","BTCUSD",1737036928294,5e-05,99155.0,99154.0,0.33400177]
["bitfinex","BTCUSD",1737036928515,5e-05,99155.0,99154.0,0.41330177]
["bitfinex","BTCUSD",1737036928933,5e-05,99155.0,99154.0,0.33400177]
["bitfinex","BTCUSD",1737036929430,5e-05,99155.0,99154.0,0.35416612]
["bitfinex","BTCUSD",1737036929964,5e-05,99155.0,99154.0,0.50416612]
["bitfinex","BTCUSD",1737036930199,1e-06,99155.0,99154.0,0.60416612]
["bitfinex","BTCUSD",1737036930612,1e-06,99155.0,99154.0,0.73046612]
["bitfinex","BTCUSD",1737036931245,0.097079,99193.0,99188.0,0.201636]
["bitfinex","BTCUSD",1737036931455,0.097579,99193.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737036933886,0.0984334,99193.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737036934609,0.0984334,99193.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737036934807,0.0984334,99193.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737036936234,0.0794334,99193.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737036937137,0.0794334,99195.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737036937347,0.00018991,99194.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737036937554,0.0794334,99193.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737036937985,0.0794334,99193.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737036938429,0.0794334,99193.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737036939632,0.0794334,99193.0,99190.0,0.201633]
["bitfinex","BTCUSD",1737036941088,0.0794334,99193.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737036941294,0.0604334,99193.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737036944254,0.0604334,99193.0,99189.0,0.30087381]
["bitfinex","BTCUSD",1737036945418,0.0604334,99193.0,99189.0,0.30266679]
["bitfinex","BTCUSD",1737036945805,0.0612872,99193.0,99189.0,0.30266679]
["bitfinex","BTCUSD",1737036946193,0.0422872,99193.0,99189.0,0.30266679]
["bitfinex","BTCUSD",1737036947377,0.0422872,99193.0,99189.0,0.10103379]
["bitfinex","BTCUSD",1737036949677,0.0414334,99192.0,99189.0,0.00179298]
["bitfinex","BTCUSD",1737036949885,0.1216334,99190.0,99189.0,0.00179298]
["bitfinex","BTCUSD",1737036950097,0.1666334,99190.0,99189.0,0.00179298]
["bitfinex","BTCUSD",1737036950302,0.3166334,99190.0,99189.0,0.00179298]
["bitfinex","BTCUSD",1737036950525,0.045,99163.0,99155.0,0.2026984]
["bitfinex","BTCUSD",1737036950721,0.0802,99162.0,99156.0,0.30094281]
["bitfinex","BTCUSD",1737036951127,0.0414334,99158.0,99156.0,0.09924081]
["bitfinex","BTCUSD",1737036951333,0.0414334,99157.0,99151.0,0.09035386]
["bitfinex","BTCUSD",1737036951535,0.0414334,99157.0,99152.0,0.09924081]
["bitfinex","BTCUSD",1737036951938,0.0414334,99157.0,99152.0,0.09974081]
["bitfinex","BTCUSD",1737036952161,0.0414334,99157.0,99153.0,0.201708]
["bitfinex","BTCUSD",1737036952365,0.0414334,99157.0,99154.0,0.09924081]
["bitfinex","BTCUSD",1737036953967,0.0414334,99155.0,99152.0,0.0005]
["bitfinex","BTCUSD",1737036954173,0.0414334,99155.0,99152.0,0.09974081]
["bitfinex","BTCUSD",1737036954998,0.0414334,99155.0,99153.0,0.201708]
["bitfinex","BTCUSD",1737036955202,0.0414334,99155.0,99152.0,0.09974081]
["bitfinex","BTCUSD",1737036956385,0.0414334,99154.0,99152.0,0.0005]
["bitfinex","BTCUSD",1737036957188,0.0224334,99154.0,99152.0,0.0005]
["bitfinex","BTCUSD",1737036958261,0.0224334,99154.0,99152.0,0.00229298]
["bitfinex","BTCUSD",1737036958703,0.0224334,99154.0,99153.0,0.201708]
["bitfinex","BTCUSD",1737036958913,0.0224334,99153.0,99152.0,0.00229298]
["bitfinex","BTCUSD",1737036959359,0.0224334,99154.0,99152.0,0.00229298]
["bitfinex","BTCUSD",1737036959570,0.0802,99162.0,99152.0,0.00229298]
["bitfinex","BTCUSD",1737036959571,0.0802,99162.0,99159.0,0.201694]
["bitfinex","BTCUSD",1737036959818,0.1026334,99162.0,99153.0,0.201708]
["bitfinex","BTCUSD",1737036960054,0.0224334,99154.0,99152.0,0.10153379]
["bitfinex","BTCUSD",1737036960280,0.1026334,99162.0,99157.0,0.201699]
["bitfinex","BTCUSD",1737036960497,0.0224334,99158.0,99153.0,0.201708]
["bitfinex","BTCUSD",1737036960730,0.0224334,99157.0,99156.0,0.2017]
["bitfinex","BTCUSD",1737036960948,0.0802,99162.0,99161.0,0.201692]
["bitfinex","BTCUSD",1737036961172,0.1026334,99172.0,99161.0,0.09924081]
["bitfinex","BTCUSD",1737036961390,0.0224334,99168.0,99167.0,0.201679]
["bitfinex","BTCUSD",1737036961602,0.0224334,99168.0,99162.0,0.09924081]
["bitfinex","BTCUSD",1737036961807,0.0224334,99168.0,99164.0,0.201686]
["bitfinex","BTCUSD",1737036962017,0.0224334,99168.0,99166.0,0.201682]
["bitfinex","BTCUSD",1737036962231,0.0224334,99168.0,99166.0,0.30092281]
["bitfinex","BTCUSD",1737036962862,0.0224334,99168.0,99166.0,0.50260481]
["bitfinex","BTCUSD",1737036963502,0.0224334,99168.0,99166.0,0.30092281]
["bitfinex","BTCUSD",1737036963918,0.0224334,99171.0,99166.0,0.09924081]
["bitfinex","BTCUSD",1737036964766,0.0224334,99168.0,99167.0,0.201678]
["bitfinex","BTCUSD",1737036966230,0.0034334,99168.0,99167.0,0.201678]
["bitfinex","BTCUSD",1737036966864,0.0034334,99171.0,99166.0,0.09924081]
["bitfinex","BTCUSD",1737036967084,0.0612,99172.0,99168.0,0.201677]
["bitfinex","BTCUSD",1737036967536,0.0008538,99193.0,99169.0,0.09924081]
["bitfinex","BTCUSD",1737036967537,0.0813,99180.0,99169.0,0.09924081]
["bitfinex","BTCUSD",1737036967747,0.0034334,99178.0,99177.0,0.201659]
["bitfinex","BTCUSD",1737036967957,0.0034334,99173.0,99170.0,0.201673]
["bitfinex","BTCUSD",1737036968177,0.0034334,99173.0,99171.0,0.09924081]
["bitfinex","BTCUSD",1737036968386,0.0034334,99173.0,99172.0,0.201669]
["bitfinex","BTCUSD",1737036968614,0.0034334,99173.0,99172.0,0.30090981]
["bitfinex","BTCUSD",1737036969034,0.0034334,99170.0,99163.0,0.201686]
["bitfinex","BTCUSD",1737036969244,0.0034334,99168.0,99167.0,0.201679]
["bitfinex","BTCUSD",1737036969450,0.0034334,99168.0,99167.0,0.30091981]
["bitfinex","BTCUSD",1737036970291,0.0034334,99175.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737036970500,0.000854,99172.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737036971120,0.0665874,99180.0,99167.0,0.09924081]
["bitfinex","BTCUSD",1737036971743,0.0665874,99180.0,99168.0,0.201677]
["bitfinex","BTCUSD",1737036971976,0.201655,99179.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036972213,0.0665874,99180.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036972214,0.201663,99176.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036972647,0.201657,99178.0,99166.0,0.2034744]
["bitfinex","BTCUSD",1737036972860,0.2682404,99180.0,99166.0,0.2034744]
["bitfinex","BTCUSD",1737036973074,0.2682404,99180.0,99169.0,0.201674]
["bitfinex","BTCUSD",1737036973075,0.0665874,99180.0,99169.0,0.201674]
["bitfinex","BTCUSD",1737036973512,0.0665874,99180.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737036974433,0.0665874,99180.0,99167.0,0.201679]
["bitfinex","BTCUSD",1737036974644,0.0665874,99180.0,99167.0,0.403358]
["bitfinex","BTCUSD",1737036974865,0.0665874,99180.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737036975086,0.0665874,99180.0,99167.0,0.201679]
["bitfinex","BTCUSD",1737036975519,0.201655,99179.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036975725,0.201655,99179.0,99166.0,0.2034734]
["bitfinex","BTCUSD",1737036976137,0.201655,99179.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036976359,0.201657,99178.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036976572,0.0665874,99180.0,99166.0,0.2034744]
["bitfinex","BTCUSD",1737036976792,0.201655,99179.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036978304,0.0813,99175.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036978518,0.201673,99171.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036978748,0.0813,99175.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036978962,0.0813,99175.0,99167.0,0.201679]
["bitfinex","BTCUSD",1737036979390,0.201665,99174.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036980483,0.201674,99170.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036980688,0.201665,99174.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036981116,0.282979,99167.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036984776,0.0813,99167.0,99166.0,0.0017934]
["bitfinex","BTCUSD",1737036991601,0.0813,99167.0,99166.0,0.0017134]
["bitfinex","BTCUSD",1737036997680,0.0813,99167.0,99154.0,0.07706726]
["bitfinex","BTCUSD",1737036997875,0.201682,99166.0,99154.0,0.07706726]
["bitfinex","BTCUSD",1737036998092,0.201682,99166.0,99155.0,0.07706726]
["bitfinex","BTCUSD",1737036999166,0.201694,99160.0,99152.0,0.00229298]
["bitfinex","BTCUSD",1737036999380,0.201702,99156.0,99152.0,0.00229298]
["bitfinex","BTCUSD",1737037000039,0.201694,99160.0,99152.0,0.00229298]
["bitfinex","BTCUSD",1737037000457,0.201701,99157.0,99152.0,0.00229298]
["bitfinex","BTCUSD",1737037000668,0.0813,99167.0,99152.0,0.00229298]
["bitfinex","BTCUSD",1737037000876,0.201693,99161.0,99152.0,0.00229298]
["bitfinex","BTCUSD",1737037004025,0.0813,99167.0,99157.0,0.201699]
["bitfinex","BTCUSD",1737037004272,0.201682,99166.0,99157.0,0.201699]
["bitfinex","BTCUSD",1737037004484,0.201682,99166.0,99153.0,0.201708]
["bitfinex","BTCUSD",1737037004898,0.201682,99166.0,99156.0,0.2017]
["bitfinex","BTCUSD",1737037005576,0.201682,99166.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037006429,0.201698,99158.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037007494,0.201694,99160.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037009610,0.403388,99160.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037010027,0.201694,99160.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037010702,0.201691,99162.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037011163,0.201698,99158.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037012623,0.201685,99165.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037012833,0.201692,99161.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037013281,0.201696,99159.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037013464,0.0788,99158.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037015506,0.0801,99164.0,99157.0,0.20349161]
["bitfinex","BTCUSD",1737037015643,0.0801,99164.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037019403,0.201688,99163.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037020653,0.201697,99159.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037021078,0.1264,99158.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037025637,0.22564081,99158.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037027575,0.57564081,99158.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037037146,0.2764,99158.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037037367,0.0008542,99163.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037037614,0.2025432,99163.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037037826,0.201696,99159.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037038461,0.20169,99162.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037038671,0.0008542,99163.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037039316,0.20169,99162.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037041008,0.201692,99161.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037041449,0.403384,99161.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037042006,0.201696,99159.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037044250,0.049,99158.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037045209,0.201696,99159.0,99157.0,0.00179361]
["bitfinex","BTCUSD",1737037050002,0.201696,99159.0,99143.0,0.00025036]
["bitfinex","BTCUSD",1737037050003,0.201715,99150.0,99143.0,0.00025036]
["bitfinex","BTCUSD",1737037050402,0.201715,99150.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737037051104,0.201705,99155.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737037051310,0.201705,99155.0,99143.0,0.201726]
["bitfinex","BTCUSD",1737037051526,0.201712,99152.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737037052215,0.201718,99149.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737037052436,0.201712,99152.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737037052651,0.403424,99152.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737037053272,0.201718,99148.0,99140.0,0.201734]
["bitfinex","BTCUSD",1737037053698,0.201727,99144.0,99131.0,0.29188944]
["bitfinex","BTCUSD",1737037053911,0.201727,99144.0,99135.0,0.201744]
["bitfinex","BTCUSD",1737037054134,0.201727,99144.0,99131.0,0.29188944]
["bitfinex","BTCUSD",1737037054338,0.201723,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037056730,0.403446,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037057783,0.201723,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037058040,0.403446,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037058665,0.201726,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037061249,0.0754,99145.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037061672,0.201723,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037067133,0.403446,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037067683,0.201723,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037069827,0.403446,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037070443,0.201723,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037071301,0.403446,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037072705,0.000855,99150.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037073363,0.201716,99149.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037073801,0.201718,99148.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037074228,0.000855,99150.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037074434,0.000855,99150.0,99146.0,0.201721]
["bitfinex","BTCUSD",1737037075158,0.000855,99150.0,99143.0,0.20352329]
["bitfinex","BTCUSD",1737037076607,0.000855,99150.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037077341,0.000855,99150.0,99143.0,0.20352329]
["bitfinex","BTCUSD",1737037078184,0.000855,99149.0,99143.0,0.20352329]
["bitfinex","BTCUSD",1737037078418,0.000855,99149.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037080485,0.202573,99149.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037083126,0.201724,99146.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037085818,0.0754,99145.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037086813,0.201726,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037091725,0.000855,99149.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037093846,0.201718,99148.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037095144,0.000855,99149.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037095350,0.201718,99148.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037100604,0.202573,99148.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037105976,0.404291,99148.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037106207,0.202573,99148.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037109171,0.201726,99145.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037110770,0.280526,99145.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037119703,0.0471,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037122566,0.04683272,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037128285,0.04487272,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037136379,0.04572772,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037139793,0.000855,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037140013,0.000855,99144.0,99143.0,0.1010361]
["bitfinex","BTCUSD",1737037140226,0.000855,99144.0,99143.0,0.1824361]
["bitfinex","BTCUSD",1737037141060,0.000855,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037141273,0.186985,99153.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037141478,0.0817,99156.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037141724,0.201717,99149.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037142556,0.0817,99156.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037142768,0.201724,99145.0,99143.0,0.09206328]
["bitfinex","BTCUSD",1737037143270,0.0817,99144.0,99143.0,0.09206328]
["bitfinex","BTCUSD",1737037143766,0.4059,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037143978,0.4049,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037159615,0.89954081,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037159822,0.90039581,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037160039,0.93187962,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037160453,0.80039581,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037160653,0.83186544,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037161068,1.13514201,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037161896,1.23514201,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037162102,1.26660082,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037162516,1.22645495,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037162940,1.25790258,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037163550,1.22645495,99144.0,99143.0,0.00179529]
["bitfinex","BTCUSD",1737037165608,1.22645495,99144.0,99143.0,2.9e-07]
["bitfinex","BTCUSD",1737037165836,1.24945495,99144.0,99143.0,2.9e-07]
["bitfinex","BTCUSD",1737037166043,1.30143202,99144.0,99143.0,2.9e-07]
["bitfinex","BTCUSD",1737037167463,1.57323773,99144.0,99143.0,2.9e-07]
["bitfinex","BTCUSD",1737037168381,1.30143202,99144.0,99143.0,2.9e-07]
["bitfinex","BTCUSD",1737037169396,1.27001036,99144.0,99143.0,2.9e-07]
["bitfinex","BTCUSD",1737037170892,0.1,99130.0,99129.0,0.00179424]
["bitfinex","BTCUSD",1737037171106,1.12249581,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037176136,1.13236205,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037180004,1.22277398,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037180995,1.13236205,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037183759,1.13321715,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037189198,0.78591715,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037189411,0.68667634,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037191065,0.53667634,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037206338,0.33492134,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037206554,0.0008551,99130.0,99129.0,0.42489805]
["bitfinex","BTCUSD",1737037206762,0.0008551,99130.0,99129.0,0.59789805]
["bitfinex","BTCUSD",1737037206974,0.09041193,99140.0,99139.0,0.374736]
["bitfinex","BTCUSD",1737037207181,0.09041193,99140.0,99139.0,0.57007681]
["bitfinex","BTCUSD",1737037207619,0.09041193,99140.0,99139.0,0.54707681]
["bitfinex","BTCUSD",1737037207831,0.22602983,99147.0,99139.0,0.54707681]
["bitfinex","BTCUSD",1737037207832,0.42774983,99147.0,99139.0,0.0961]
["bitfinex","BTCUSD",1737037208035,0.0008549,99130.0,99129.0,0.07770024]
["bitfinex","BTCUSD",1737037209281,0.0008549,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037213030,0.00058758,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037217754,0.32478758,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037231655,0.33480268,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037242982,0.43404349,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037246443,0.31880756,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037249114,0.21956675,99130.0,99129.0,2.4e-07]
["bitfinex","BTCUSD",1737037253768,0.21956675,99130.0,99129.0,0.08010024]
["bitfinex","BTCUSD",1737037253967,0.21956675,99130.0,99129.0,0.22624105]
["bitfinex","BTCUSD",1737037254179,0.21956675,99130.0,99129.0,0.24924105]
["bitfinex","BTCUSD",1737037254180,0.22042165,99130.0,99129.0,0.24924105]
["bitfinex","BTCUSD",1737037254385,0.0008549,99130.0,99129.0,0.24924105]
["bitfinex","BTCUSD",1737037254586,0.00930683,99130.0,99129.0,0.24924105]
["bitfinex","BTCUSD",1737037254790,0.0008549,99130.0,99129.0,0.24924105]
["bitfinex","BTCUSD",1737037255357,0.0008549,99130.0,99129.0,0.26922518]
["bitfinex","BTCUSD",1737037256841,0.0008549,99130.0,99129.0,0.24622518]
["bitfinex","BTCUSD",1737037257051,0.20955165,99151.0,99130.0,0.40351]
["bitfinex","BTCUSD",1737037257247,0.201726,99145.0,99130.0,0.50275081]
["bitfinex","BTCUSD",1737037257457,0.201726,99145.0,99130.0,0.60275081]
["bitfinex","BTCUSD",1737037258084,0.201726,99145.0,99130.0,0.40099581]
["bitfinex","BTCUSD",1737037258289,0.201726,99145.0,99134.0,0.201746]
["bitfinex","BTCUSD",1737037258532,0.00855248,99144.0,99134.0,0.201746]
["bitfinex","BTCUSD",1737037258748,0.20173,99142.0,99130.0,0.1]
["bitfinex","BTCUSD",1737037259284,0.00863304,99141.0,99131.0,0.201753]
["bitfinex","BTCUSD",1737037259487,0.20955165,99151.0,99139.0,0.281835]
["bitfinex","BTCUSD",1737037259724,0.00863256,99150.0,99139.0,0.281835]
["bitfinex","BTCUSD",1737037260541,0.20955165,99149.0,99139.0,0.281835]
["bitfinex","BTCUSD",1737037260958,0.201718,99148.0,99132.0,0.201751]
["bitfinex","BTCUSD",1737037261174,0.21035056,99148.0,99133.0,0.30098881]
["bitfinex","BTCUSD",1737037261386,0.00863256,99148.0,99133.0,0.30098881]
["bitfinex","BTCUSD",1737037262125,0.00863256,99148.0,99134.0,0.201747]
["bitfinex","BTCUSD",1737037262342,0.20172,99147.0,99135.0,0.09924081]
["bitfinex","BTCUSD",1737037262554,0.20173,99142.0,99132.0,0.201751]
["bitfinex","BTCUSD",1737037262744,0.20173,99142.0,99132.0,0.30099181]
["bitfinex","BTCUSD",1737037262976,0.00862964,99141.0,99125.0,0.09111813]
["bitfinex","BTCUSD",1737037263137,0.20955165,99140.0,99125.0,0.09111813]
["bitfinex","BTCUSD",1737037263331,0.20955165,99140.0,99125.0,0.0009891]
["bitfinex","BTCUSD",1737037263718,0.201754,99131.0,99125.0,0.0009891]
["bitfinex","BTCUSD",1737037264069,0.201754,99131.0,99123.0,0.09012903]
["bitfinex","BTCUSD",1737037264291,0.00862206,99130.0,99118.0,0.201779]
["bitfinex","BTCUSD",1737037264493,0.00862206,99130.0,99111.0,0.13802683]
["bitfinex","BTCUSD",1737037264695,0.08862206,99130.0,99112.0,0.20179]
["bitfinex","BTCUSD",1737037265294,0.29817371,99130.0,99111.0,0.0009978]
["bitfinex","BTCUSD",1737037265766,0.59661452,99130.0,99111.0,0.0009978]
["bitfinex","BTCUSD",1737037265968,0.60682051,99130.0,99111.0,0.0009978]
["bitfinex","BTCUSD",1737037266892,0.60682051,99130.0,99101.0,0.09012903]
["bitfinex","BTCUSD",1737037267025,0.60682051,99130.0,99098.0,0.201818]
["bitfinex","BTCUSD",1737037267224,0.60682051,99130.0,99101.0,0.0009975]
["bitfinex","BTCUSD",1737037267655,0.60682051,99130.0,99102.0,0.20181]
["bitfinex","BTCUSD",1737037268286,0.60682051,99130.0,99102.0,0.21163255]
["bitfinex","BTCUSD",1737037270107,0.50682051,99130.0,99102.0,0.21163255]
["bitfinex","BTCUSD",1737037270326,0.51396312,99130.0,99102.0,0.21163255]
["bitfinex","BTCUSD",1737037271800,0.51396312,99130.0,99102.0,0.20181]
["bitfinex","BTCUSD",1737037271977,0.51396312,99130.0,99101.0,0.0009975]
["bitfinex","BTCUSD",1737037273142,0.59456312,99130.0,99101.0,0.0009975]
["bitfinex","BTCUSD",1737037274410,0.59456312,99130.0,99102.0,0.201811]
["bitfinex","BTCUSD",1737037274619,0.59456312,99130.0,99108.0,0.0764]
["bitfinex","BTCUSD",1737037274842,0.26472231,99130.0,99108.0,0.0764]
["bitfinex","BTCUSD",1737037279383,0.26472231,99130.0,99109.0,0.201796]
["bitfinex","BTCUSD",1737037280748,0.25451632,99130.0,99109.0,0.201796]
["bitfinex","BTCUSD",1737037281965,0.25451632,99130.0,99108.0,0.0764]
["bitfinex","BTCUSD",1737037282170,0.25451632,99130.0,99109.0,0.201796]
["bitfinex","BTCUSD",1737037283588,0.25451632,99130.0,99108.0,0.0764]
["bitfinex","BTCUSD",1737037284860,0.25451632,99130.0,99110.0,0.201794]
["bitfinex","BTCUSD",1737037285238,0.25451632,99130.0,99108.0,0.0764]
["bitfinex","BTCUSD",1737037287936,0.25451632,99130.0,99110.0,0.201794]
["bitfinex","BTCUSD",1737037287937,0.20531632,99130.0,99110.0,0.201794]
["bitfinex","BTCUSD",1737037289597,0.20617122,99130.0,99110.0,0.201794]
["bitfinex","BTCUSD",1737037290233,0.20617122,99130.0,99109.0,0.201796]
["bitfinex","BTCUSD",1737037292280,0.20617122,99130.0,99108.0,0.0764]
["bitfinex","BTCUSD",1737037292281,0.30541203,99130.0,99108.0,0.0764]
["bitfinex","BTCUSD",1737037298050,0.30526408,99130.0,99108.0,0.0764]
["bitfinex","BTCUSD",1737037301982,0.20602327,99130.0,99108.0,0.0764]
["bitfinex","BTCUSD",1737037302183,0.20602327,99130.0,99109.0,0.00100889]
["bitfinex","BTCUSD",1737037302388,0.20602327,99130.0,99125.0,0.0823]
["bitfinex","BTCUSD",1737037307625,0.20602327,99130.0,99116.0,0.0831]
["bitfinex","BTCUSD",1737037311288,0.25382327,99130.0,99116.0,0.0831]
["bitfinex","BTCUSD",1737037311740,0.35306408,99130.0,99109.0,0.09012903]
["bitfinex","BTCUSD",1737037311940,0.52826408,99130.0,99109.0,0.09012903]
["bitfinex","BTCUSD",1737037312410,0.53826069,99130.0,99109.0,0.09012903]
["bitfinex","BTCUSD",1737037312624,0.53826069,99130.0,99107.0,0.09012903]
["bitfinex","BTCUSD",1737037313631,0.53826069,99130.0,99100.0,0.2252816]
["bitfinex","BTCUSD",1737037313632,0.53826069,99130.0,99098.0,0.29194803]
["bitfinex","BTCUSD",1737037314181,0.53826069,99130.0,99098.0,0.09012903]
["bitfinex","BTCUSD",1737037314384,0.53826069,99130.0,99097.0,0.17322903]
["bitfinex","BTCUSD",1737037315563,0.53826069,99130.0,99099.0,0.201816]
["bitfinex","BTCUSD",1737037316572,0.53826069,99130.0,99097.0,0.0831]
["bitfinex","BTCUSD",1737037325683,0.53826069,99130.0,99100.0,0.201814]
["bitfinex","BTCUSD",1737037326492,0.53826069,99130.0,99097.0,0.0831]
["bitfinex","BTCUSD",1737037327114,0.53826069,99130.0,99100.0,0.09012903]
["bitfinex","BTCUSD",1737037328138,0.53826069,99130.0,99099.0,0.29194503]
["bitfinex","BTCUSD",1737037328955,0.53543524,99130.0,99099.0,0.29194503]
["bitfinex","BTCUSD",1737037329919,0.68543524,99130.0,99099.0,0.09012903]
["bitfinex","BTCUSD",1737037330127,0.78543524,99130.0,99099.0,0.09012903]
["bitfinex","BTCUSD",1737037330360,0.83989876,99130.0,99099.0,0.09012903]
["bitfinex","BTCUSD",1737037331222,1.17441778,99130.0,99090.0,0.0796]
["bitfinex","BTCUSD",1737037332094,1.17441778,99130.0,99090.0,0.0805942]
["bitfinex","BTCUSD",1737037332298,1.44622349,99130.0,99090.0,0.0805942]
["bitfinex","BTCUSD",1737037333151,1.17441778,99130.0,99090.0,0.0805942]
["bitfinex","BTCUSD",1737037337386,1.05141778,99130.0,99090.0,0.0805942]
["bitfinex","BTCUSD",1737037337589,0.94649383,99130.0,99105.0,0.0796]
["bitfinex","BTCUSD",1737037338230,1.68610332,99130.0,99105.0,0.0796]
["bitfinex","BTCUSD",1737037338456,1.68610332,99130.0,99105.0,0.0805813]
["bitfinex","BTCUSD",1737037338628,1.21829954,99130.0,99105.0,0.0805813]
["bitfinex","BTCUSD",1737037339041,0.61197481,99130.0,99105.0,0.0805813]
["bitfinex","BTCUSD",1737037340840,0.69357481,99130.0,99105.0,0.0009813]
["bitfinex","BTCUSD",1737037341251,0.72500461,99130.0,99105.0,0.0009813]
["bitfinex","BTCUSD",1737037341459,0.72473729,99130.0,99105.0,0.0009813]
["bitfinex","BTCUSD",1737037341859,1.28509858,99130.0,99105.0,0.0009813]
["bitfinex","BTCUSD",1737037342100,1.38509858,99130.0,99105.0,0.0009813]
["bitfinex","BTCUSD",1737037343261,1.15884498,99130.0,99105.0,0.0009813]
["bitfinex","BTCUSD",1737037346411,0.39971039,99106.0,99105.0,0.0009813]
["bitfinex","BTCUSD",1737037346825,0.20182,99098.0,99097.0,0.0796]
["bitfinex","BTCUSD",1737037347472,0.20687756,99098.0,99097.0,0.0796]
["bitfinex","BTCUSD",1737037347680,0.20687756,99098.0,99097.0,0.07965]
["bitfinex","BTCUSD",1737037348583,0.00505756,99098.0,99097.0,0.07965]
["bitfinex","BTCUSD",1737037349001,0.19790639,99106.0,99097.0,0.07965]
["bitfinex","BTCUSD",1737037349209,0.00506816,99098.0,99097.0,0.07965]
["bitfinex","BTCUSD",1737037349420,0.201818,99099.0,99097.0,0.07965]
["bitfinex","BTCUSD",1737037349631,0.00506816,99098.0,99097.0,0.07965]
["bitfinex","BTCUSD",1737037350283,0.20297455,99098.0,99097.0,0.07965]
["bitfinex","BTCUSD",1737037358754,0.20297455,99098.0,99097.0,0.12855]
["bitfinex","BTCUSD",1737037359173,0.19790639,99098.0,99097.0,0.12855]
["bitfinex","BTCUSD",1737037359384,0.20297455,99098.0,99097.0,0.13034466]
["bitfinex","BTCUSD",1737037362428,0.20297455,99098.0,99097.0,0.08144466]
["bitfinex","BTCUSD",1737037362429,0.40479455,99098.0,99097.0,0.08144466]
["bitfinex","BTCUSD",1737037367270,0.20297455,99098.0,99097.0,0.08144466]
["bitfinex","BTCUSD",1737037368107,0.40479455,99098.0,99097.0,0.08144466]
["bitfinex","BTCUSD",1737037368803,0.20297455,99098.0,99097.0,0.08144466]
["bitfinex","BTCUSD",1737037369191,0.00506816,99098.0,99097.0,0.22958547]
["bitfinex","BTCUSD",1737037369396,0.19790639,99118.0,99098.0,0.0773]
["bitfinex","BTCUSD",1737037369594,0.19790639,99118.0,99108.0,0.1065708]
["bitfinex","BTCUSD",1737037369799,0.19790639,99118.0,99114.0,0.201785]
["bitfinex","BTCUSD",1737037369999,0.19790639,99118.0,99117.0,0.0773]
["bitfinex","BTCUSD",1737037374701,0.0008546,99129.0,99125.0,0.201765]
["bitfinex","BTCUSD",1737037374907,0.0008546,99129.0,99126.0,0.0765]
["bitfinex","BTCUSD",1737037375107,0.0008546,99129.0,99127.0,0.201761]
["bitfinex","BTCUSD",1737037375315,0.0008546,99129.0,99126.0,0.0765]
["bitfinex","BTCUSD",1737037376361,0.0008546,99129.0,99126.0,0.07655]
["bitfinex","BTCUSD",1737037376771,0.0008546,99129.0,99127.0,0.201761]
["bitfinex","BTCUSD",1737037377433,0.0008546,99129.0,99126.0,0.07655]
["bitfinex","BTCUSD",1737037377665,0.0008546,99129.0,99127.0,0.30100181]
["bitfinex","BTCUSD",1737037379132,0.0008546,99129.0,99127.0,0.09924081]
["bitfinex","BTCUSD",1737037379668,0.0008546,99129.0,99126.0,0.07655]
["bitfinex","BTCUSD",1737037380893,0.201759,99128.0,99126.0,5e-05]
["bitfinex","BTCUSD",1737037385888,0.201759,99128.0,99126.0,0.00184466]
["bitfinex","BTCUSD",1737037386182,0.19790639,99127.0,99126.0,0.00184466]
["bitfinex","BTCUSD",1737037408671,0.19790639,99127.0,99126.0,0.00284466]
["bitfinex","BTCUSD",1737037416352,0.19790639,99127.0,99126.0,0.07854466]
["bitfinex","BTCUSD",1737037416586,0.19720639,99127.0,99126.0,0.17778547]
["bitfinex","BTCUSD",1737037416831,0.0008546,99129.0,99128.0,0.0987]
["bitfinex","BTCUSD",1737037417057,0.0008546,99129.0,99128.0,0.5977493]
["bitfinex","BTCUSD",1737037417274,0.0008546,99129.0,99128.0,0.59674081]
["bitfinex","BTCUSD",1737037417487,0.0008546,99129.0,99128.0,0.62597007]
["bitfinex","BTCUSD",1737037418370,0.0008546,99129.0,99128.0,0.59674081]
["bitfinex","BTCUSD",1737037418618,0.0008546,99129.0,99128.0,0.49674081]
["bitfinex","BTCUSD",1737037420330,0.0008546,99129.0,99128.0,0.49624081]
["bitfinex","BTCUSD",1737037421357,0.19720639,99150.0,99131.0,0.403506]
["bitfinex","BTCUSD",1737037421358,0.17991589,99150.0,99131.0,0.403506]
["bitfinex","BTCUSD",1737037421572,0.17991589,99150.0,99145.0,0.201724]
["bitfinex","BTCUSD",1737037421799,0.00459455,99149.0,99145.0,0.201724]
["bitfinex","BTCUSD",1737037422005,0.17991589,99150.0,99145.0,0.201724]
["bitfinex","BTCUSD",1737037422216,0.17991589,99150.0,99146.0,0.201722]
["bitfinex","BTCUSD",1737037423973,0.00459455,99149.0,99146.0,0.201722]
["bitfinex","BTCUSD",1737037424407,0.17991589,99150.0,99146.0,0.201722]
["bitfinex","BTCUSD",1737037424920,0.00459455,99149.0,99146.0,0.201722]
["bitfinex","BTCUSD",1737037425073,0.17991589,99148.0,99146.0,0.201722]
["bitfinex","BTCUSD",1737037425705,0.00459455,99147.0,99146.0,0.201722]
["bitfinex","BTCUSD",1737037425914,0.00459455,99147.0,99146.0,0.30096281]
["bitfinex","BTCUSD",1737037427328,0.16551044,99148.0,99146.0,0.30096281]
["bitfinex","BTCUSD",1737037427528,0.16551044,99148.0,99147.0,0.10024932]
["bitfinex","BTCUSD",1737037427724,0.16551044,99148.0,99147.0,0.09924081]
["bitfinex","BTCUSD",1737037428137,0.16551044,99148.0,99147.0,0.24974081]
["bitfinex","BTCUSD",1737037430007,0.0008549,99158.0,99148.0,0.426436]
["bitfinex","BTCUSD",1737037430290,0.0008549,99158.0,99150.0,0.023]
["bitfinex","BTCUSD",1737037430532,0.0008549,99158.0,99151.0,0.20314904]
["bitfinex","BTCUSD",1737037431339,0.15078334,99179.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737037432532,0.15128334,99179.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737037434083,0.15128334,99179.0,99175.0,0.403326]
["bitfinex","BTCUSD",1737037434336,0.15128334,99179.0,99175.0,0.50256681]
["bitfinex","BTCUSD",1737037434848,0.15213774,99179.0,99175.0,0.50256681]
["bitfinex","BTCUSD",1737037435335,0.15213774,99179.0,99175.0,0.30090381]
["bitfinex","BTCUSD",1737037435599,0.15213774,99179.0,99175.0,0.09924081]
["bitfinex","BTCUSD",1737037436489,0.15213774,99179.0,99176.0,0.201661]
["bitfinex","BTCUSD",1737037437851,0.15213774,99179.0,99173.0,0.201666]
["bitfinex","BTCUSD",1737037438071,0.15213774,99179.0,99174.0,0.09924081]
["bitfinex","BTCUSD",1737037439779,0.15213774,99179.0,99175.0,0.201663]
["bitfinex","BTCUSD",1737037440547,0.15213774,99179.0,99163.0,0.201687]
["bitfinex","BTCUSD",1737037440548,0.15213774,99179.0,99169.0,0.201674]
["bitfinex","BTCUSD",1737037440776,0.284658,99178.0,99164.0,0.201686]
["bitfinex","BTCUSD",1737037440980,0.201676,99169.0,99158.0,0.201697]
["bitfinex","BTCUSD",1737037441171,0.201676,99169.0,99158.0,0.30093781]
["bitfinex","BTCUSD",1737037441940,0.083,99164.0,99154.0,0.0009918]
["bitfinex","BTCUSD",1737037442159,0.18951276,99164.0,99154.0,0.0009918]
["bitfinex","BTCUSD",1737037442365,0.083,99164.0,99154.0,0.0009918]
["bitfinex","BTCUSD",1737037442569,0.201688,99163.0,99154.0,0.0009918]
["bitfinex","BTCUSD",1737037442967,0.15078334,99162.0,99146.0,0.00179424]
["bitfinex","BTCUSD",1737037443309,0.201705,99155.0,99146.0,0.00179424]
["bitfinex","BTCUSD",1737037443472,0.40341,99155.0,99146.0,0.00179424]
["bitfinex","BTCUSD",1737037443674,0.201705,99155.0,99146.0,0.00179424]
["bitfinex","BTCUSD",1737037443873,0.2017,99158.0,99146.0,0.20351624]
["bitfinex","BTCUSD",1737037444887,0.15078334,99160.0,99150.0,0.201714]
["bitfinex","BTCUSD",1737037445128,0.201696,99159.0,99150.0,0.201714]
["bitfinex","BTCUSD",1737037445711,0.201696,99159.0,99146.0,0.20351624]
["bitfinex","BTCUSD",1737037446186,0.201696,99159.0,99149.0,0.201714]
["bitfinex","BTCUSD",1737037446393,0.201696,99159.0,99146.0,0.20351624]
["bitfinex","BTCUSD",1737037446606,0.201696,99159.0,99146.0,0.40523824]
["bitfinex","BTCUSD",1737037447817,0.15078334,99160.0,99147.0,0.09924081]
["bitfinex","BTCUSD",1737037447973,0.15078334,99160.0,99153.0,0.201708]
["bitfinex","BTCUSD",1737037448384,0.15078334,99160.0,99158.0,0.077]
["bitfinex","BTCUSD",1737037448606,0.15078334,99178.0,99159.0,0.10024916]
["bitfinex","BTCUSD",1737037448817,0.15078334,99178.0,99174.0,0.201664]
["bitfinex","BTCUSD",1737037450523,0.15078334,99178.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737037450941,0.15078334,99178.0,99168.0,0.201677]
["bitfinex","BTCUSD",1737037451542,0.15078334,99178.0,99169.0,0.201675]
["bitfinex","BTCUSD",1737037452425,0.15078334,99178.0,99172.0,0.201668]
["bitfinex","BTCUSD",1737037455671,0.15078334,99178.0,99169.0,0.201675]
["bitfinex","BTCUSD",1737037456955,0.201661,99176.0,99164.0,0.201684]
["bitfinex","BTCUSD",1737037458023,0.28216,99177.0,99164.0,0.403369]
["bitfinex","BTCUSD",1737037458228,0.15078334,99176.0,99164.0,0.403369]
["bitfinex","BTCUSD",1737037458834,0.201663,99175.0,99164.0,0.403369]
["bitfinex","BTCUSD",1737037459247,0.15078334,99176.0,99164.0,0.403369]
["bitfinex","BTCUSD",1737037460237,0.201663,99175.0,99164.0,0.403369]
["bitfinex","BTCUSD",1737037461152,0.15078334,99176.0,99168.0,0.201676]
["bitfinex","BTCUSD",1737037465619,0.15078334,99176.0,99164.0,0.201684]
["bitfinex","BTCUSD",1737037465849,0.15078334,99176.0,99168.0,0.201676]
["bitfinex","BTCUSD",1737037466663,0.35244534,99176.0,99168.0,0.201676]
["bitfinex","BTCUSD",1737037467078,0.35244534,99176.0,99164.0,0.201684]
["bitfinex","BTCUSD",1737037467705,0.15078334,99176.0,99168.0,0.201676]
["bitfinex","BTCUSD",1737037468136,0.15078334,99176.0,99164.0,0.201684]
["bitfinex","BTCUSD",1737037468783,0.049,99175.0,99164.0,0.201684]
["bitfinex","BTCUSD",1737037469629,0.049,99175.0,99164.0,0.20347782]
["bitfinex","BTCUSD",1737037469862,0.049,99175.0,99165.0,0.201684]
["bitfinex","BTCUSD",1737037470295,0.049,99175.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037470510,0.10651276,99174.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037470712,0.049,99175.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037471349,0.201668,99173.0,99164.0,0.20347882]
["bitfinex","BTCUSD",1737037472735,0.201668,99173.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037473171,0.15078334,99172.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037473955,0.201671,99171.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037475638,0.201679,99168.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037478523,0.201671,99171.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037479190,0.201675,99169.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037480422,0.403351,99169.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037480628,0.201684,99165.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037481222,0.283084,99165.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037484854,0.328684,99165.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037485064,0.47946734,99165.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037494530,0.57870815,99165.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037495158,0.72870815,99165.0,99164.0,0.00179382]
["bitfinex","BTCUSD",1737037496908,0.82870815,99165.0,99164.0,8.2e-07]
["bitfinex","BTCUSD",1737037497172,0.578696,99159.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037497433,0.67793681,99159.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037500103,0.84885757,99159.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037500584,0.35247934,99159.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037501478,0.15078334,99159.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037501932,0.15078334,99159.0,99158.0,0.10103463]
["bitfinex","BTCUSD",1737037504043,0.14811081,99159.0,99158.0,0.10103463]
["bitfinex","BTCUSD",1737037506145,0.201667,99173.0,99159.0,0.201696]
["bitfinex","BTCUSD",1737037506343,0.182667,99173.0,99160.0,0.09924081]
["bitfinex","BTCUSD",1737037506557,0.14811081,99176.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037506558,0.201676,99169.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037506756,0.201663,99175.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037506917,0.201685,99165.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037507123,0.201693,99161.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037507715,0.403386,99161.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037507928,0.201686,99164.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037508137,0.201694,99160.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037508359,0.0494,99171.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037508761,0.201696,99160.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037509816,0.201694,99160.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037510042,0.201675,99169.0,99158.0,0.00179382]
["bitfinex","BTCUSD",1737037510267,0.0008539,99180.0,99159.0,0.18014927]
["bitfinex","BTCUSD",1737037510478,0.201659,99177.0,99160.0,0.00100832]
["bitfinex","BTCUSD",1737037510699,0.201659,99177.0,99167.0,0.201679]
["bitfinex","BTCUSD",1737037510912,0.0008539,99180.0,99167.0,0.201679]
["bitfinex","BTCUSD",1737037511116,0.0008539,99180.0,99171.0,0.201671]
["bitfinex","BTCUSD",1737037512614,0.0008539,99180.0,99168.0,0.30091781]
["bitfinex","BTCUSD",1737037512615,0.0008539,99180.0,99173.0,0.201667]
["bitfinex","BTCUSD",1737037514803,0.0008539,99180.0,99173.0,0.403334]
["bitfinex","BTCUSD",1737037515170,0.0008539,99180.0,99175.0,0.201663]
["bitfinex","BTCUSD",1737037515370,0.0008539,99180.0,99175.0,0.30090381]
["bitfinex","BTCUSD",1737037515578,0.0008539,99180.0,99175.0,0.38080381]
["bitfinex","BTCUSD",1737037515785,0.0008539,99180.0,99176.0,0.201661]
["bitfinex","BTCUSD",1737037515995,0.0008539,99180.0,99178.0,0.201657]
["bitfinex","BTCUSD",1737037516204,0.15177009,99192.0,99188.0,0.201636]
["bitfinex","BTCUSD",1737037516406,0.15192,99192.0,99189.0,0.09924081]
["bitfinex","BTCUSD",1737037519171,0.15192,99192.0,99190.0,0.20264109]
["bitfinex","BTCUSD",1737037519386,0.15192,99192.0,99191.0,0.17914081]
["bitfinex","BTCUSD",1737037519607,0.00014991,99192.0,99191.0,0.30214081]
["bitfinex","BTCUSD",1737037520253,0.00014991,99192.0,99191.0,0.45214081]
["bitfinex","BTCUSD",1737037520479,0.00014991,99192.0,99191.0,0.55214081]
["bitfinex","BTCUSD",1737037521173,0.00014991,99192.0,99191.0,0.42914081]
["bitfinex","BTCUSD",1737037521379,0.00992495,99203.0,99200.0,0.201612]
["bitfinex","BTCUSD",1737037521597,0.21302552,99210.0,99201.0,0.09924081]
["bitfinex","BTCUSD",1737037521810,0.2024379,99215.0,99202.0,0.201608]
["bitfinex","BTCUSD",1737037522016,0.01041046,99209.0,99203.0,0.09924081]
["bitfinex","BTCUSD",1737037522224,0.0004,99209.0,99203.0,0.09924081]
["bitfinex","BTCUSD",1737037523709,0.0004,99209.0,99206.0,0.2016]
["bitfinex","BTCUSD",1737037523919,0.0004,99209.0,99207.0,0.09924081]
["bitfinex","BTCUSD",1737037524515,0.02029826,99208.0,99207.0,0.09924081]
["bitfinex","BTCUSD",1737037525880,0.02029826,99208.0,99207.0,0.17844081]
["bitfinex","BTCUSD",1737037526307,0.00129826,99208.0,99207.0,0.17844081]
["bitfinex","BTCUSD",1737037528454,0.00215286,99208.0,99207.0,0.17844081]
["bitfinex","BTCUSD",1737037528883,0.00090455,99208.0,99207.0,0.17844081]
["bitfinex","BTCUSD",1737037531275,0.08967221,99217.0,99207.0,0.17844081]
["bitfinex","BTCUSD",1737037531494,1.5,99387.0,99207.0,0.17844081]
["bitfinex","BTCUSD",1737037531495,0.0008549,99229.0,99216.0,0.22224081]
["bitfinex","BTCUSD",1737037531715,0.0008549,99229.0,99228.0,0.201556]
["bitfinex","BTCUSD",1737037531939,0.00090485,99229.0,99228.0,0.30079681]
["bitfinex","BTCUSD",1737037534512,0.10651276,99250.0,99238.0,0.201534]
["bitfinex","BTCUSD",1737037534736,0.10651276,99250.0,99239.0,0.30077281]
["bitfinex","BTCUSD",1737037534956,0.30802576,99249.0,99239.0,0.30077281]
["bitfinex","BTCUSD",1737037535926,0.30802576,99249.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037536128,0.201513,99249.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037536383,0.30802576,99249.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037537016,0.3080757,99249.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037539781,0.20156294,99249.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037539998,0.3080757,99249.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037540809,0.201521,99245.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037542785,0.201529,99241.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037543011,0.201551,99230.0,99229.0,0.0009957]
["bitfinex","BTCUSD",1737037543441,0.201551,99230.0,99217.0,0.00179424]
["bitfinex","BTCUSD",1737037543442,0.201563,99225.0,99217.0,0.00179424]
["bitfinex","BTCUSD",1737037543643,0.201563,99225.0,99218.0,0.09924081]
["bitfinex","BTCUSD",1737037543644,0.20144133,99225.0,99218.0,0.09924081]
["bitfinex","BTCUSD",1737037544174,0.34966181,99230.0,99217.0,0.00179424]
["bitfinex","BTCUSD",1737037544175,0.14811081,99230.0,99217.0,0.00179424]
["bitfinex","BTCUSD",1737037545636,0.201553,99229.0,99217.0,0.00179424]
["bitfinex","BTCUSD",1737037545891,0.201565,99224.0,99217.0,0.00179424]
["bitfinex","BTCUSD",1737037547444,0.14811081,99230.0,99223.0,0.0789]
["bitfinex","BTCUSD",1737037547704,0.14811081,99230.0,99226.0,0.201559]
["bitfinex","BTCUSD",1737037547907,0.14811081,99239.0,99227.0,0.10024851]
["bitfinex","BTCUSD",1737037548112,0.14811081,99239.0,99228.0,0.00100764]
["bitfinex","BTCUSD",1737037548312,0.14811081,99239.0,99233.0,0.201544]
["bitfinex","BTCUSD",1737037549908,0.14811081,99239.0,99230.0,0.201551]
["bitfinex","BTCUSD",1737037550118,0.14811081,99239.0,99231.0,0.09924081]
["bitfinex","BTCUSD",1737037550324,0.14811081,99239.0,99232.0,0.201547]
["bitfinex","BTCUSD",1737037550531,0.14811081,99239.0,99232.0,0.09924081]
["bitfinex","BTCUSD",1737037552478,0.201535,99238.0,99232.0,0.09924081]
["bitfinex","BTCUSD",1737037552685,0.14811081,99239.0,99232.0,0.09924081]
["bitfinex","BTCUSD",1737037553072,0.14896511,99239.0,99232.0,0.09924081]
["bitfinex","BTCUSD",1737037553484,0.14896511,99239.0,99230.0,0.201551]
["bitfinex","BTCUSD",1737037553485,0.14896511,99239.0,99233.0,0.30179346]
["bitfinex","BTCUSD",1737037553696,0.14896511,99239.0,99236.0,0.201537]
["bitfinex","BTCUSD",1737037553914,0.0008543,99239.0,99237.0,0.09924081]
["bitfinex","BTCUSD",1737037554538,0.0008543,99239.0,99238.0,0.201535]
["bitfinex","BTCUSD",1737037554759,0.0008543,99239.0,99238.0,0.09924081]
["bitfinex","BTCUSD",1737037557009,0.12996511,99248.0,99238.0,0.09924081]
["bitfinex","BTCUSD",1737037557329,0.12996511,99248.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037558519,0.201517,99247.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037559397,0.12996511,99248.0,99239.0,0.09924081]
["bitfinex","BTCUSD",1737037560391,0.12996511,99248.0,99240.0,0.201531]
["bitfinex","BTCUSD",1737037560595,0.12996511,99256.0,99245.0,0.20152]
["bitfinex","BTCUSD",1737037560802,0.12996511,99256.0,99246.0,0.09924081]
["bitfinex","BTCUSD",1737037561002,0.201501,99255.0,99246.0,0.09924081]
["bitfinex","BTCUSD",1737037561366,0.12996511,99256.0,99247.0,0.201517]
["bitfinex","BTCUSD",1737037561587,0.12996511,99256.0,99248.0,0.09924081]
["bitfinex","BTCUSD",1737037561790,0.12996511,99256.0,99249.0,0.201513]
["bitfinex","BTCUSD",1737037561992,0.02045203,99258.0,99257.0,0.201497]
["bitfinex","BTCUSD",1737037562192,0.02045203,99258.0,99257.0,0.30073781]
["bitfinex","BTCUSD",1737037562394,0.02045203,99258.0,99257.0,0.40263781]
["bitfinex","BTCUSD",1737037563433,0.02045203,99258.0,99257.0,0.45664317]
["bitfinex","BTCUSD",1737037563684,0.02045203,99258.0,99257.0,0.45213781]
["bitfinex","BTCUSD",1737037564234,0.02045203,99258.0,99257.0,0.55213781]
["bitfinex","BTCUSD",1737037565065,7e-05,99266.0,99265.0,0.30148]
["bitfinex","BTCUSD",1737037565280,7e-05,99266.0,99265.0,0.50262081]
["bitfinex","BTCUSD",1737037566286,0.10497076,99280.0,99279.0,0.201452]
["bitfinex","BTCUSD",1737037566584,0.00049951,99280.0,99279.0,0.30069281]
["bitfinex","BTCUSD",1737037570180,0.201452,99279.0,99267.0,0.201475]
["bitfinex","BTCUSD",1737037570391,0.201452,99279.0,99268.0,0.09924081]
["bitfinex","BTCUSD",1737037570604,0.201458,99276.0,99268.0,0.09924081]
["bitfinex","BTCUSD",1737037571030,0.10651276,99277.0,99268.0,0.09924081]
["bitfinex","BTCUSD",1737037571483,0.182471,99270.0,99268.0,0.09924081]
["bitfinex","BTCUSD",1737037571699,0.201463,99274.0,99268.0,0.09924081]
["bitfinex","BTCUSD",1737037572292,0.20147,99270.0,99258.0,0.201493]
["bitfinex","BTCUSD",1737037572533,0.41449552,99270.0,99261.0,0.09924081]
["bitfinex","BTCUSD",1737037573173,0.20147,99270.0,99261.0,0.09924081]
["bitfinex","BTCUSD",1737037573598,0.201479,99266.0,99261.0,0.09924081]
["bitfinex","BTCUSD",1737037573826,0.201487,99262.0,99251.0,0.201509]
["bitfinex","BTCUSD",1737037574080,0.201496,99258.0,99242.0,0.0786]
["bitfinex","BTCUSD",1737037574290,0.0755,99270.0,99242.0,0.0786]
["bitfinex","BTCUSD",1737037574291,0.10651276,99252.0,99243.0,0.30076581]
["bitfinex","BTCUSD",1737037574737,0.10651276,99252.0,99243.0,0.09924081]
["bitfinex","BTCUSD",1737037575607,0.10651276,99252.0,99244.0,0.201523]
["bitfinex","BTCUSD",1737037575812,0.10651276,99252.0,99245.0,0.09924081]
["bitfinex","BTCUSD",1737037576504,0.08751276,99252.0,99246.0,0.201519]
["bitfinex","BTCUSD",1737037576725,0.08751276,99252.0,99247.0,0.09924081]
["bitfinex","BTCUSD",1737037580314,0.201502,99255.0,99247.0,0.09924081]
["bitfinex","BTCUSD",1737037581255,0.201509,99251.0,99247.0,0.09924081]
["bitfinex","BTCUSD",1737037581967,0.201502,99255.0,99247.0,0.09924081]
["bitfinex","BTCUSD",1737037584020,0.13081921,99258.0,99247.0,0.09924081]
["bitfinex","BTCUSD",1737037584234,0.201497,99257.0,99247.0,0.09924081]
["bitfinex","BTCUSD",1737037584656,0.13081921,99258.0,99248.0,0.201515]
["bitfinex","BTCUSD",1737037584881,0.13081921,99258.0,99257.0,0.201497]
["bitfinex","BTCUSD",1737037585094,0.13081921,99258.0,99257.0,0.30073781]
["bitfinex","BTCUSD",1737037586477,0.11181921,99258.0,99257.0,0.30073781]
["bitfinex","BTCUSD",1737037586658,0.11181921,99258.0,99257.0,0.09924081]
["bitfinex","BTCUSD",1737037589066,0.11267331,99258.0,99257.0,0.09924081]
["bitfinex","BTCUSD",1737037589891,0.0008541,99258.0,99257.0,0.09924081]
["bitfinex","BTCUSD",1737037591342,0.1318541,99263.0,99257.0,0.09924081]
["bitfinex","BTCUSD",1737037591561,0.1318541,99263.0,99252.0,0.201505]
["bitfinex","BTCUSD",1737037591562,0.201483,99264.0,99258.0,0.09924081]
["bitfinex","BTCUSD",1737037591768,0.201475,99268.0,99258.0,0.09924081]
["bitfinex","BTCUSD",1737037592163,0.201483,99264.0,99258.0,0.09924081]
["bitfinex","BTCUSD",1737037597930,0.201491,99260.0,99248.0,0.201514]
["bitfinex","BTCUSD",1737037598141,0.30800376,99260.0,99249.0,0.09924081]
["bitfinex","BTCUSD",1737037598357,0.10651276,99260.0,99249.0,0.09924081]
["bitfinex","BTCUSD",1737037598575,0.10651276,99260.0,99244.0,0.0009848]
["bitfinex","BTCUSD",1737037598576,0.0761,99257.0,99244.0,0.0009848]
["bitfinex","BTCUSD",1737037598783,0.201512,99250.0,99244.0,0.0009848]
["bitfinex","BTCUSD",1737037599170,0.403024,99250.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037601273,0.384024,99250.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037601809,0.49584321,99250.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037602225,0.29433121,99250.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037604750,0.29437121,99250.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037606346,0.27537121,99250.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037607660,0.11185921,99250.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037607839,0.11185921,99250.0,99243.0,0.20331661]
["bitfinex","BTCUSD",1737037609728,0.11185921,99250.0,99247.0,0.10103442]
["bitfinex","BTCUSD",1737037610797,0.11185921,99250.0,99248.0,0.201515]
["bitfinex","BTCUSD",1737037611574,0.09285921,99250.0,99248.0,0.201515]
["bitfinex","BTCUSD",1737037612759,0.09371331,99250.0,99248.0,0.201515]
["bitfinex","BTCUSD",1737037613180,0.09371331,99250.0,99247.0,0.10103442]
["bitfinex","BTCUSD",1737037614801,0.09371331,99250.0,99248.0,0.201515]
["bitfinex","BTCUSD",1737037616603,0.09371331,99250.0,99247.0,0.00179361]
["bitfinex","BTCUSD",1737037616807,0.28012631,99250.0,99247.0,0.00179361]
["bitfinex","BTCUSD",1737037617043,0.4728628,99250.0,99247.0,0.00179361]
["bitfinex","BTCUSD",1737037617290,0.05961331,99250.0,99247.0,0.00179361]
["bitfinex","BTCUSD",1737037619095,0.0008941,99250.0,99248.0,0.30075581]
["bitfinex","BTCUSD",1737037619329,0.0008941,99250.0,99248.0,0.30176336]
["bitfinex","BTCUSD",1737037620791,0.0008941,99250.0,99248.0,0.48265153]
["bitfinex","BTCUSD",1737037621242,0.04061331,99261.0,99248.0,0.48265153]
["bitfinex","BTCUSD",1737037621439,0.04061331,99261.0,99248.0,0.28012898]
["bitfinex","BTCUSD",1737037621646,0.04061331,99261.0,99256.0,0.201497]
["bitfinex","BTCUSD",1737037621868,0.04061331,99261.0,99258.0,0.201495]
["bitfinex","BTCUSD",1737037622099,0.04061331,99261.0,99259.0,0.09924081]
["bitfinex","BTCUSD",1737037622541,0.04061331,99261.0,99260.0,0.201491]
["bitfinex","BTCUSD",1737037622757,0.000854,99264.0,99260.0,0.30073181]
["bitfinex","BTCUSD",1737037622976,0.000854,99264.0,99261.0,0.09924081]
["bitfinex","BTCUSD",1737037623834,0.00091438,99264.0,99261.0,0.09924081]
["bitfinex","BTCUSD",1737037624473,0.20239738,99264.0,99256.0,0.09029226]
["bitfinex","BTCUSD",1737037624675,0.20239738,99264.0,99257.0,0.09924081]
["bitfinex","BTCUSD",1737037624894,0.201493,99259.0,99256.0,0.09029226]
["bitfinex","BTCUSD",1737037625324,0.402986,99259.0,99256.0,0.09029226]
["bitfinex","BTCUSD",1737037625535,0.402986,99259.0,99255.0,0.09029226]
["bitfinex","BTCUSD",1737037626224,0.383986,99259.0,99255.0,0.09029226]
["bitfinex","BTCUSD",1737037626440,0.201511,99250.0,99244.0,0.09029226]
["bitfinex","BTCUSD",1737037627537,0.201511,99250.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037627538,0.403022,99250.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037628801,0.201515,99248.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037629654,0.04061331,99249.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037629870,0.24212631,99249.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037630077,0.04061331,99249.0,99243.0,0.00179361]
["bitfinex","BTCUSD",1737037630303,0.04061331,99249.0,99248.0,0.09924081]
["bitfinex","BTCUSD",1737037631383,0.02161331,99249.0,99248.0,0.09924081]
["bitfinex","BTCUSD",1737037634016,0.02161331,99249.0,99248.0,0.30075581]
["bitfinex","BTCUSD",1737037634434,0.02161331,99249.0,99248.0,0.09924081]
["bitfinex","BTCUSD",1737037634838,0.30800376,99260.0,99248.0,0.09924081]
["bitfinex","BTCUSD",1737037635062,0.201502,99255.0,99248.0,0.09924081]
["bitfinex","BTCUSD",1737037637001,0.0795,99250.0,99248.0,0.0017934]
["bitfinex","BTCUSD",1737037638068,0.049,99252.0,99248.0,0.0017934]
["bitfinex","BTCUSD",1737037638592,0.201509,99251.0,99248.0,0.0017934]
["bitfinex","BTCUSD",1737037640842,0.07061331,99252.0,99248.0,0.0017934]
["bitfinex","BTCUSD",1737037643178,0.02161331,99252.0,99249.0,0.403026]
["bitfinex","BTCUSD",1737037643403,0.02161331,99252.0,99249.0,0.201513]
["bitfinex","BTCUSD",1737037643607,0.02161331,99252.0,99249.0,0.403026]
["bitfinex","BTCUSD",1737037644547,0.02161331,99252.0,99251.0,0.090373]
["bitfinex","BTCUSD",1737037646317,0.00261331,99252.0,99251.0,0.090373]
["bitfinex","BTCUSD",1737037646545,0.00261331,99252.0,99249.0,0.403026]
["bitfinex","BTCUSD",1737037647517,0.00261331,99252.0,99249.0,0.201513]
["bitfinex","BTCUSD",1737037648488,0.00261331,99252.0,99251.0,0.201509]
["bitfinex","BTCUSD",1737037648734,0.00261331,99252.0,99251.0,0.30074981]
["bitfinex","BTCUSD",1737037651355,0.09189455,99270.0,99260.0,0.201489]
["bitfinex","BTCUSD",1737037651596,0.09189455,99270.0,99261.0,0.09924081]
["bitfinex","BTCUSD",1737037652687,0.09189455,99270.0,99262.0,0.201486]
["bitfinex","BTCUSD",1737037653141,0.09189455,99270.0,99262.0,0.402972]
["bitfinex","BTCUSD",1737037653417,0.09189455,99270.0,99262.0,0.201486]
["bitfinex","BTCUSD",1737037654268,0.23200692,99278.0,99262.0,0.201486]
["bitfinex","BTCUSD",1737037655574,0.21137055,99278.0,99262.0,0.201486]
["bitfinex","BTCUSD",1737037655790,0.201464,99273.0,99262.0,0.201486]
["bitfinex","BTCUSD",1737037656009,0.00991455,99278.0,99276.0,0.201458]
["bitfinex","BTCUSD",1737037656227,0.201438,99287.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737037656904,0.15,99286.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737037657758,0.201438,99287.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737037658857,0.1504,99289.0,99268.0,0.09045746]
["bitfinex","BTCUSD",1737037659078,0.201452,99279.0,99269.0,0.09924081]
["bitfinex","BTCUSD",1737037659735,0.20146,99276.0,99269.0,0.09924081]
["bitfinex","BTCUSD",1737037659950,0.0814,99275.0,99265.0,0.09145566]
["bitfinex","BTCUSD",1737037660163,0.201473,99269.0,99265.0,0.0009982]
["bitfinex","BTCUSD",1737037660586,0.201473,99269.0,99261.0,0.09045746]
["bitfinex","BTCUSD",1737037660806,0.201473,99269.0,99261.0,0.18969827]
["bitfinex","BTCUSD",1737037661025,0.201473,99269.0,99261.0,0.09924081]
["bitfinex","BTCUSD",1737037661359,0.182473,99269.0,99261.0,0.09924081]
["bitfinex","BTCUSD",1737037661578,0.201466,99272.0,99256.0,0.09045746]
["bitfinex","BTCUSD",1737037661948,0.201481,99265.0,99256.0,0.18969827]
["bitfinex","BTCUSD",1737037662574,0.201491,99260.0,99256.0,0.09045746]
["bitfinex","BTCUSD",1737037663019,0.402982,99260.0,99256.0,0.09045746]
["bitfinex","BTCUSD",1737037663212,0.201491,99260.0,99256.0,0.09045746]
["bitfinex","BTCUSD",1737037663544,0.201491,99260.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037663764,0.201485,99263.0,99252.0,0.30074781]
["bitfinex","BTCUSD",1737037664372,0.10651276,99270.0,99252.0,0.09924081]
["bitfinex","BTCUSD",1737037664626,0.20149,99261.0,99252.0,0.09924081]
["bitfinex","BTCUSD",1737037664857,0.201483,99264.0,99253.0,0.201505]
["bitfinex","BTCUSD",1737037665055,0.201474,99268.0,99253.0,0.201505]
["bitfinex","BTCUSD",1737037665272,0.201464,99273.0,99258.0,0.402987]
["bitfinex","BTCUSD",1737037665430,0.201477,99267.0,99255.0,0.201499]
["bitfinex","BTCUSD",1737037665644,0.201472,99269.0,99257.0,0.201497]
["bitfinex","BTCUSD",1737037666258,0.182472,99269.0,99257.0,0.201497]
["bitfinex","BTCUSD",1737037666879,0.201481,99265.0,99256.0,0.09924081]
["bitfinex","BTCUSD",1737037670440,0.402962,99265.0,99251.0,0.20336325]
["bitfinex","BTCUSD",1737037670644,0.402962,99265.0,99252.0,0.09924081]
["bitfinex","BTCUSD",1737037671067,0.20149,99261.0,99252.0,0.09924081]
["bitfinex","BTCUSD",1737037672137,0.20149,99261.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037672310,0.201497,99257.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037674842,0.0814,99260.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037674843,0.201495,99258.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037675066,0.0814,99260.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037675305,0.0814,99267.0,99252.0,0.09924081]
["bitfinex","BTCUSD",1737037676814,0.0814,99267.0,99256.0,0.201498]
["bitfinex","BTCUSD",1737037677033,0.0814,99267.0,99252.0,0.09924081]
["bitfinex","BTCUSD",1737037677279,0.402957,99266.0,99252.0,0.18969827]
["bitfinex","BTCUSD",1737037677490,0.201488,99262.0,99252.0,0.09045746]
["bitfinex","BTCUSD",1737037678335,0.30800076,99262.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037678556,0.201488,99262.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037678766,0.201488,99262.0,99252.0,0.201507]
["bitfinex","BTCUSD",1737037678992,0.20148,99265.0,99252.0,0.201507]
["bitfinex","BTCUSD",1737037679425,0.201489,99261.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037680302,0.201482,99264.0,99252.0,0.201507]
["bitfinex","BTCUSD",1737037680517,0.201485,99263.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037680737,0.0814,99267.0,99257.0,0.201496]
["bitfinex","BTCUSD",1737037680948,0.201478,99266.0,99257.0,0.201496]
["bitfinex","BTCUSD",1737037681391,0.0008547,99269.0,99261.0,0.201488]
["bitfinex","BTCUSD",1737037682049,0.0008547,99269.0,99254.0,0.09924081]
["bitfinex","BTCUSD",1737037682264,0.201495,99258.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037682470,0.0459,99257.0,99251.0,0.09231271]
["bitfinex","BTCUSD",1737037683113,0.247397,99257.0,99251.0,0.09231271]
["bitfinex","BTCUSD",1737037683528,0.247397,99257.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037684474,0.201505,99254.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037686784,0.247397,99257.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037688854,0.201501,99255.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037689068,0.3242,99256.0,99251.0,0.00185525]
["bitfinex","BTCUSD",1737037689709,0.3242,99256.0,99252.0,0.201507]
["bitfinex","BTCUSD",1737037689929,0.3242,99256.0,99252.0,0.403014]
["bitfinex","BTCUSD",1737037690799,0.3242,99256.0,99254.0,0.201503]
["bitfinex","BTCUSD",1737037691024,0.3242,99256.0,99254.0,0.30074381]
["bitfinex","BTCUSD",1737037691485,0.3052,99256.0,99254.0,0.30074381]
["bitfinex","BTCUSD",1737037693730,0.3052,99256.0,99255.0,0.09924081]
["bitfinex","BTCUSD",1737037693949,0.3052,99256.0,99255.0,0.10024822]
["bitfinex","BTCUSD",1737037694153,0.3052,99256.0,99255.0,0.09924081]
["bitfinex","BTCUSD",1737037694363,0.3052,99256.0,99255.0,0.17744081]
["bitfinex","BTCUSD",1737037694580,0.0008547,99269.0,99255.0,0.17744081]
["bitfinex","BTCUSD",1737037694789,0.0008547,99269.0,99255.0,0.17844812]
["bitfinex","BTCUSD",1737037694991,0.0008547,99269.0,99255.0,0.17744081]
["bitfinex","BTCUSD",1737037695398,0.0008547,99269.0,99268.0,0.201474]
["bitfinex","BTCUSD",1737037695604,0.0008547,99269.0,99268.0,0.30071481]
["bitfinex","BTCUSD",1737037696233,0.1833087,99279.0,99268.0,0.30071481]
["bitfinex","BTCUSD",1737037697959,0.1841634,99279.0,99268.0,0.30071481]
["bitfinex","BTCUSD",1737037698559,0.0008547,99279.0,99268.0,0.50218881]
["bitfinex","BTCUSD",1737037698758,0.0008547,99279.0,99268.0,0.30071481]
["bitfinex","BTCUSD",1737037699279,0.2023087,99279.0,99268.0,0.30071481]
["bitfinex","BTCUSD",1737037701289,0.201461,99275.0,99260.0,0.09042486]
["bitfinex","BTCUSD",1737037701501,0.10651276,99270.0,99259.0,0.09140996]
["bitfinex","BTCUSD",1737037701717,0.201472,99269.0,99259.0,0.19065077]
["bitfinex","BTCUSD",1737037702928,0.201472,99269.0,99259.0,0.0009851]
["bitfinex","BTCUSD",1737037703530,0.201474,99268.0,99259.0,0.0009851]
["bitfinex","BTCUSD",1737037703733,0.0809,99267.0,99259.0,0.0009851]
["bitfinex","BTCUSD",1737037703941,0.0809,99267.0,99257.0,0.00179487]
["bitfinex","BTCUSD",1737037705397,0.201478,99266.0,99257.0,0.00179487]
["bitfinex","BTCUSD",1737037705945,0.0809,99267.0,99257.0,0.00179487]
["bitfinex","BTCUSD",1737037706160,0.279562,99274.0,99258.0,0.201495]
["bitfinex","BTCUSD",1737037706377,0.182466,99273.0,99258.0,0.201495]
["bitfinex","BTCUSD",1737037706580,0.201468,99271.0,99258.0,0.201495]
["bitfinex","BTCUSD",1737037707224,0.201468,99271.0,99258.0,0.29191986]
["bitfinex","BTCUSD",1737037709469,0.201468,99271.0,99258.0,0.201495]
["bitfinex","BTCUSD",1737037709709,0.201477,99267.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037711321,0.182477,99267.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037711524,0.201472,99269.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037712136,0.201472,99269.0,99259.0,0.201493]
["bitfinex","BTCUSD",1737037712610,0.201472,99269.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037714033,0.201472,99269.0,99259.0,0.201493]
["bitfinex","BTCUSD",1737037716135,0.201472,99269.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037717926,0.3052,99272.0,99259.0,0.201493]
["bitfinex","BTCUSD",1737037718115,0.201468,99271.0,99259.0,0.201493]
["bitfinex","BTCUSD",1737037718652,0.3052,99270.0,99259.0,0.201493]
["bitfinex","BTCUSD",1737037719001,0.3052,99270.0,99260.0,0.201491]
["bitfinex","BTCUSD",1737037719237,0.3052,99270.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037719446,0.3052,99270.0,99259.0,0.09924081]
["bitfinex","BTCUSD",1737037720476,0.3052,99270.0,99260.0,0.201491]
["bitfinex","BTCUSD",1737037721330,0.2862,99270.0,99260.0,0.201491]
["bitfinex","BTCUSD",1737037721539,0.2862,99270.0,99260.0,0.402982]
["bitfinex","BTCUSD",1737037721716,0.2870548,99270.0,99260.0,0.402982]
["bitfinex","BTCUSD",1737037721939,0.2870548,99270.0,99259.0,0.201491]
["bitfinex","BTCUSD",1737037722186,0.201472,99269.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037722317,0.201472,99269.0,99258.0,0.20328787]
["bitfinex","BTCUSD",1737037722960,0.2870548,99270.0,99258.0,0.20328787]
["bitfinex","BTCUSD",1737037724922,0.2870548,99270.0,99261.0,0.201487]
["bitfinex","BTCUSD",1737037726396,0.2680548,99270.0,99261.0,0.201487]
["bitfinex","BTCUSD",1737037727653,0.2680548,99270.0,99258.0,0.20328787]
["bitfinex","BTCUSD",1737037728904,0.2680548,99270.0,99262.0,0.201486]
["bitfinex","BTCUSD",1737037730366,0.2680548,99270.0,99266.0,0.201478]
["bitfinex","BTCUSD",1737037731429,0.2490548,99270.0,99266.0,0.201478]
["bitfinex","BTCUSD",1737037734702,0.2490548,99270.0,99266.0,0.29190286]
["bitfinex","BTCUSD",1737037735757,0.2490548,99270.0,99268.0,0.09042486]
["bitfinex","BTCUSD",1737037736500,0.2490548,99270.0,99266.0,0.29190286]
["bitfinex","BTCUSD",1737037737138,0.2300548,99270.0,99266.0,0.29190286]
["bitfinex","BTCUSD",1737037737346,0.2300548,99270.0,99269.0,0.09042486]
["bitfinex","BTCUSD",1737037739254,0.2300548,99270.0,99267.0,0.1356373]
["bitfinex","BTCUSD",1737037741369,0.2110548,99270.0,99267.0,0.1356373]
["bitfinex","BTCUSD",1737037743431,0.2110548,99270.0,99266.0,0.1356373]
["bitfinex","BTCUSD",1737037743638,0.2110548,99270.0,99269.0,0.09054855]
["bitfinex","BTCUSD",1737037744062,0.2110548,99270.0,99269.0,0.18978936]
["bitfinex","BTCUSD",1737037744063,0.0008548,99270.0,99269.0,0.18978936]
["bitfinex","BTCUSD",1737037744500,0.0008548,99270.0,99269.0,0.27118936]
["bitfinex","BTCUSD",1737037745566,0.0008548,99270.0,99269.0,0.18064081]
["bitfinex","BTCUSD",1737037745765,0.0008548,99270.0,99269.0,0.19152377]
["bitfinex","BTCUSD",1737037746010,0.0008548,99270.0,99269.0,0.31452377]
["bitfinex","BTCUSD",1737037746204,0.0008548,99270.0,99269.0,0.34280145]
["bitfinex","BTCUSD",1737037746410,0.195059,99312.0,99303.0,0.201403]
["bitfinex","BTCUSD",1737037746635,0.195059,99312.0,99303.0,0.30064381]
["bitfinex","BTCUSD",1737037747071,0.15,99311.0,99303.0,0.30064381]
["bitfinex","BTCUSD",1737037747281,0.15,99311.0,99303.0,0.09924081]
["bitfinex","BTCUSD",1737037747501,0.201389,99310.0,99303.0,0.09924081]
["bitfinex","BTCUSD",1737037747708,0.201389,99310.0,99294.0,0.201421]
["bitfinex","BTCUSD",1737037747922,0.201391,99309.0,99304.0,0.09031757]
["bitfinex","BTCUSD",1737037748777,0.201391,99309.0,99296.0,0.09031757]
["bitfinex","BTCUSD",1737037748996,0.201391,99309.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037751397,0.20139,99310.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037751629,0.201397,99307.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037752024,0.0044071,99306.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037752874,0.2058061,99306.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037753097,0.201399,99306.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037753278,0.00496734,99305.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037754340,0.30757559,99310.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037754586,0.00496734,99304.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037754780,0.201399,99305.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037754996,0.00496734,99303.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037755214,0.201399,99305.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037755673,0.00496734,99304.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037756368,0.18736634,99305.0,99297.0,0.09924081]
["bitfinex","BTCUSD",1737037756861,0.201414,99298.0,99287.0,0.09031757]
["bitfinex","BTCUSD",1737037757109,0.201414,99298.0,99288.0,0.09924081]
["bitfinex","BTCUSD",1737037757731,0.201422,99294.0,99287.0,0.09031757]
["bitfinex","BTCUSD",1737037758362,0.201422,99294.0,99280.0,0.201448]
["bitfinex","BTCUSD",1737037758556,0.201422,99294.0,99281.0,0.09924081]
["bitfinex","BTCUSD",1737037758766,0.278932,99289.0,99276.0,0.09031757]
["bitfinex","BTCUSD",1737037758972,0.20144,99286.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737037759176,0.0775,99289.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737037759388,0.201434,99288.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737037759770,0.0775,99289.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737037760220,0.201434,99288.0,99277.0,0.09924081]
["bitfinex","BTCUSD",1737037761504,0.402873,99287.0,99274.0,0.0009946]
["bitfinex","BTCUSD",1737037761707,0.10618559,99284.0,99274.0,0.0009946]
["bitfinex","BTCUSD",1737037763527,0.0775,99289.0,99276.0,0.201458]
["bitfinex","BTCUSD",1737037763731,0.01048839,99294.0,99277.0,0.10024805]
["bitfinex","BTCUSD",1737037763937,0.01048839,99294.0,99285.0,0.201439]
["bitfinex","BTCUSD",1737037768566,0.01048839,99294.0,99282.0,0.201444]
["bitfinex","BTCUSD",1737037768797,0.10618559,99292.0,99286.0,0.201437]
["bitfinex","BTCUSD",1737037769241,0.10618559,99292.0,99284.0,0.201442]
["bitfinex","BTCUSD",1737037769992,0.01048839,99294.0,99285.0,0.09924081]
["bitfinex","BTCUSD",1737037771354,0.09852868,99300.0,99285.0,0.09924081]
["bitfinex","BTCUSD",1737037771575,0.09852868,99300.0,99291.0,0.201426]
["bitfinex","BTCUSD",1737037771785,0.09852868,99300.0,99287.0,0.201436]
["bitfinex","BTCUSD",1737037771946,0.09852868,99300.0,99288.0,0.09924081]
["bitfinex","BTCUSD",1737037772445,0.09852868,99300.0,99289.0,0.201432]
["bitfinex","BTCUSD",1737037773499,0.09852868,99300.0,99289.0,0.402864]
["bitfinex","BTCUSD",1737037773699,0.09852868,99300.0,99289.0,0.201432]
["bitfinex","BTCUSD",1737037774098,0.09852868,99300.0,99292.0,0.201424]
["bitfinex","BTCUSD",1737037774305,0.00049978,99311.0,99310.0,0.301389]
["bitfinex","BTCUSD",1737037774504,0.09043064,99340.0,99327.0,0.201355]
["bitfinex","BTCUSD",1737037774767,5.00014983,99328.0,99327.0,0.30059581]
["bitfinex","BTCUSD",1737037774942,5.01063738,99328.0,99327.0,0.45059581]
["bitfinex","BTCUSD",1737037775152,5.00014983,99328.0,99327.0,0.45059581]
["bitfinex","BTCUSD",1737037775933,5.00014983,99328.0,99327.0,0.30059581]
["bitfinex","BTCUSD",1737037776364,4.98114983,99328.0,99327.0,0.30059581]
["bitfinex","BTCUSD",1737037777361,4.98114983,99328.0,99327.0,0.48072895]
["bitfinex","BTCUSD",1737037779195,4.98114983,99328.0,99327.0,0.43557294]
["bitfinex","BTCUSD",1737037780170,4.98114983,99328.0,99327.0,0.30059581]
["bitfinex","BTCUSD",1737037780746,4.98114983,99328.0,99327.0,0.39052132]
["bitfinex","BTCUSD",1737037781319,4.96214983,99328.0,99327.0,0.39052132]
["bitfinex","BTCUSD",1737037781739,4.96214983,99328.0,99327.0,0.08992551]
["bitfinex","BTCUSD",1737037782763,0.201355,99327.0,99308.0,0.2023854]
["bitfinex","BTCUSD",1737037782966,0.201355,99327.0,99312.0,0.09924081]
["bitfinex","BTCUSD",1737037783274,0.201365,99322.0,99312.0,0.09924081]
["bitfinex","BTCUSD",1737037783516,0.0786,99321.0,99308.0,0.0009924]
["bitfinex","BTCUSD",1737037783740,0.201381,99315.0,99308.0,0.0009924]
["bitfinex","BTCUSD",1737037783956,0.201388,99311.0,99299.0,0.08992551]
["bitfinex","BTCUSD",1737037784153,0.201396,99307.0,99299.0,0.18916632]
["bitfinex","BTCUSD",1737037784367,0.201396,99307.0,99299.0,0.08992551]
["bitfinex","BTCUSD",1737037784773,0.201396,99307.0,99295.0,0.0009984]
["bitfinex","BTCUSD",1737037785009,0.201396,99307.0,99296.0,0.201417]
["bitfinex","BTCUSD",1737037785710,0.201396,99307.0,99295.0,0.0009984]
["bitfinex","BTCUSD",1737037786395,0.182396,99307.0,99295.0,0.0009984]
["bitfinex","BTCUSD",1737037786826,0.201406,99302.0,99295.0,0.0009984]
["bitfinex","BTCUSD",1737037787140,0.201406,99302.0,99292.0,0.201425]
["bitfinex","BTCUSD",1737037790379,0.01022132,99302.0,99292.0,0.201425]
["bitfinex","BTCUSD",1737037790829,0.2014,99305.0,99292.0,0.201425]
["bitfinex","BTCUSD",1737037791490,0.201381,99314.0,99293.0,0.09924081]
["bitfinex","BTCUSD",1737037791930,0.30757559,99310.0,99299.0,0.201411]
["bitfinex","BTCUSD",1737037792150,0.30757559,99310.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737037792570,0.10618559,99310.0,99295.0,0.20142]
["bitfinex","BTCUSD",1737037792775,0.201398,99306.0,99293.0,0.0009995]
["bitfinex","BTCUSD",1737037793180,0.201406,99302.0,99293.0,0.2024225]
["bitfinex","BTCUSD",1737037793611,0.201406,99302.0,99289.0,0.20143]
["bitfinex","BTCUSD",1737037793857,0.201406,99302.0,99290.0,0.09924081]
["bitfinex","BTCUSD",1737037794033,0.10618559,99300.0,99289.0,0.30067081]
["bitfinex","BTCUSD",1737037794463,0.201411,99299.0,99289.0,0.30067081]
["bitfinex","BTCUSD",1737037794670,0.10618559,99300.0,99289.0,0.30067081]
["bitfinex","BTCUSD",1737037794886,0.201411,99299.0,99289.0,0.30067081]
["bitfinex","BTCUSD",1737037795751,0.201411,99299.0,99288.0,0.00179445]
["bitfinex","BTCUSD",1737037795955,0.201411,99299.0,99288.0,0.10103526]
["bitfinex","BTCUSD",1737037796146,0.201411,99299.0,99288.0,0.00179445]
["bitfinex","BTCUSD",1737037796384,0.201413,99298.0,99288.0,0.00179445]
["bitfinex","BTCUSD",1737037796592,0.201413,99298.0,99289.0,0.00179424]
["bitfinex","BTCUSD",1737037797674,0.2014834,99298.0,99289.0,0.00179424]
["bitfinex","BTCUSD",1737037798500,7.04e-05,99298.0,99289.0,0.20322424]
["bitfinex","BTCUSD",1737037799166,7.04e-05,99298.0,99295.0,0.201419]
["bitfinex","BTCUSD",1737037799381,7.04e-05,99298.0,99290.0,0.20143]
["bitfinex","BTCUSD",1737037799804,7.04e-05,99298.0,99291.0,0.201428]
["bitfinex","BTCUSD",1737037800412,7.04e-05,99298.0,99289.0,0.30246605]
["bitfinex","BTCUSD",1737037800693,7.04e-05,99298.0,99289.0,0.00179424]
["bitfinex","BTCUSD",1737037800934,0.20143,99290.0,99289.0,0.00179424]
["bitfinex","BTCUSD",1737037801155,7.04e-05,99298.0,99289.0,0.00179424]
["bitfinex","BTCUSD",1737037801370,0.1082704,99299.0,99289.0,0.00179424]
["bitfinex","BTCUSD",1737037801590,0.1082704,99299.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037801790,0.35143,99290.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037801999,0.37443,99290.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037802222,0.35143,99290.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037802641,0.10618559,99300.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037802854,0.20143,99290.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037803712,0.201415,99297.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037803908,0.351413,99298.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037804115,0.201415,99297.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037804326,0.201424,99293.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037804538,0.402848,99293.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037805609,0.15,99290.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037806468,0.47174081,99290.0,99289.0,0.00229402]
["bitfinex","BTCUSD",1737037806688,0.47174081,99290.0,99288.0,0.00179445]
["bitfinex","BTCUSD",1737037806689,0.451432,99289.0,99288.0,0.00179445]
["bitfinex","BTCUSD",1737037806900,0.55067281,99289.0,99288.0,0.00179445]
["bitfinex","BTCUSD",1737037807532,0.73167281,99289.0,99288.0,0.00179445]
["bitfinex","BTCUSD",1737037807956,0.75467281,99289.0,99288.0,0.00179445]
["bitfinex","BTCUSD",1737037808158,0.75467281,99289.0,99285.0,0.00179424]
["bitfinex","BTCUSD",1737037808159,0.35,99286.0,99285.0,2.4e-07]
["bitfinex","BTCUSD",1737037808389,0.60134081,99286.0,99285.0,2.4e-07]
["bitfinex","BTCUSD",1737037809292,0.47834081,99286.0,99285.0,2.4e-07]
["bitfinex","BTCUSD",1737037809700,0.60134081,99286.0,99285.0,2.4e-07]
["bitfinex","BTCUSD",1737037810131,0.60134081,99286.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037810132,0.351474,99268.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037810394,0.67981481,99268.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037811041,0.15,99261.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037811255,0.5021,99259.0,99258.0,0.00179487]
["bitfinex","BTCUSD",1737037811470,0.655495,99258.0,99257.0,8.7e-07]
["bitfinex","BTCUSD",1737037811673,0.703607,99252.0,99251.0,8.7e-07]
["bitfinex","BTCUSD",1737037811884,0.454,99249.0,99248.0,4e-07]
["bitfinex","BTCUSD",1737037812086,0.1,99232.0,99231.0,0.0009839]
["bitfinex","BTCUSD",1737037812293,0.15,99231.0,99225.0,0.00179403]
["bitfinex","BTCUSD",1737037812514,0.35156,99226.0,99225.0,0.00179403]
["bitfinex","BTCUSD",1737037812719,0.35156,99226.0,99225.0,0.00186443]
["bitfinex","BTCUSD",1737037813147,0.49890081,99226.0,99225.0,0.00186443]
["bitfinex","BTCUSD",1737037813379,0.59890081,99226.0,99225.0,0.00186443]
["bitfinex","BTCUSD",1737037814218,0.60908292,99226.0,99225.0,0.00186443]
["bitfinex","BTCUSD",1737037814436,0.73208292,99226.0,99225.0,0.00186443]
["bitfinex","BTCUSD",1737037814853,0.60908292,99226.0,99225.0,0.00186443]
["bitfinex","BTCUSD",1737037815509,0.63208292,99226.0,99225.0,0.00186443]
["bitfinex","BTCUSD",1737037815726,0.70908292,99226.0,99225.0,0.00186443]
["bitfinex","BTCUSD",1737037816142,0.73208292,99226.0,99225.0,0.00186443]
["bitfinex","BTCUSD",1737037816350,0.81308292,99226.0,99225.0,0.00186443]
["bitfinex","BTCUSD",1737037816561,0.81308292,99226.0,99225.0,4.3e-07]
["bitfinex","BTCUSD",1737037818724,0.81308292,99226.0,99189.0,0.00179508]
["bitfinex","BTCUSD",1737037818725,0.201633,99190.0,99189.0,0.00179508]
["bitfinex","BTCUSD",1737037818928,0.351633,99190.0,99189.0,0.00185546]
["bitfinex","BTCUSD",1737037819115,0.45087381,99190.0,99189.0,0.00185546]
["bitfinex","BTCUSD",1737037819340,0.55087381,99190.0,99189.0,0.00185546]
["bitfinex","BTCUSD",1737037819720,0.65087381,99190.0,99189.0,0.00185546]
["bitfinex","BTCUSD",1737037819895,0.67387381,99190.0,99189.0,0.00185546]
["bitfinex","BTCUSD",1737037820309,0.351677,99168.0,99160.0,0.0009926]
["bitfinex","BTCUSD",1737037820492,0.55091781,99168.0,99167.0,0.00229529]
["bitfinex","BTCUSD",1737037820721,0.63191781,99168.0,99167.0,0.00229529]
["bitfinex","BTCUSD",1737037820966,0.80301781,99168.0,99167.0,0.00229529]
["bitfinex","BTCUSD",1737037821576,0.45171,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737037821755,0.55095081,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737037821949,0.67395081,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737037822401,0.67395081,99152.0,99126.0,0.001]
["bitfinex","BTCUSD",1737037822402,0.1,99140.0,99126.0,0.001]
["bitfinex","BTCUSD",1737037822536,0.351761,99127.0,99126.0,0.001]
["bitfinex","BTCUSD",1737037823153,0.341761,99127.0,99126.0,0.001]
["bitfinex","BTCUSD",1737037823793,0.341761,99127.0,99126.0,0.00104994]
["bitfinex","BTCUSD",1737037829534,0.44100181,99127.0,99126.0,0.00104994]
["bitfinex","BTCUSD",1737037832891,0.56400181,99127.0,99126.0,0.00104994]
["bitfinex","BTCUSD",1737037833251,0.66400181,99127.0,99126.0,0.00104994]
["bitfinex","BTCUSD",1737037833460,0.74650181,99127.0,99126.0,9.4e-07]
["bitfinex","BTCUSD",1737037833660,0.74650181,99127.0,99111.0,0.0004]
["bitfinex","BTCUSD",1737037833661,0.373,99126.0,99125.0,2.3e-07]
["bitfinex","BTCUSD",1737037833962,0.47224081,99126.0,99125.0,5.018e-05]
["bitfinex","BTCUSD",1737037834070,0.47224081,99126.0,99125.0,1.8e-07]
["bitfinex","BTCUSD",1737037834652,0.201791,99112.0,99111.0,0.0004]
["bitfinex","BTCUSD",1737037834898,0.57403181,99112.0,99111.0,0.00044995]
["bitfinex","BTCUSD",1737037835113,0.67403181,99112.0,99111.0,0.00044995]
["bitfinex","BTCUSD",1737037835987,0.72213181,99112.0,99111.0,9.5e-07]
["bitfinex","BTCUSD",1737037836193,0.80463181,99112.0,99111.0,9.5e-07]
["bitfinex","BTCUSD",1737037836604,0.351861,99078.0,99077.0,0.00504239]
["bitfinex","BTCUSD",1737037836809,0.351861,99078.0,99077.0,0.0051923]
["bitfinex","BTCUSD",1737037837015,0.45110181,99078.0,99077.0,0.0051923]
["bitfinex","BTCUSD",1737037837224,0.45110181,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037837225,0.59418044,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037837437,0.69418044,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037837639,0.70422081,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037838055,0.60422081,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037838258,0.46114218,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037838677,0.351861,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037838898,0.20185,99084.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037839102,0.201859,99079.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037839914,0.15,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037840123,0.24924081,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037840527,0.27224081,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037840734,0.47224081,99078.0,99077.0,0.00014991]
["bitfinex","BTCUSD",1737037840944,0.551873,99072.0,99065.0,0.00315327]
["bitfinex","BTCUSD",1737037841146,0.68011381,99072.0,99071.0,0.00045]
["bitfinex","BTCUSD",1737037841560,0.68011381,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1737037843176,0.57411381,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1737037843390,0.68011381,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1737037843599,0.68516181,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1737037844867,0.45616181,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1737037845712,0.47916181,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1737037846157,0.57916181,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1737037846382,0.67916181,99072.0,99071.0,1e-06]
["bitfinex","BTCUSD",1737037846786,0.68516181,99072.0,99071.0,0.00179923]
["bitfinex","BTCUSD",1737037847442,0.68516181,99072.0,99071.0,2.3e-07]
["bitfinex","BTCUSD",1737037847677,0.98516181,99072.0,99071.0,2.3e-07]
["bitfinex","BTCUSD",1737037847910,1.06776181,99072.0,99071.0,2.3e-07]
["bitfinex","BTCUSD",1737037848802,0.451914,99052.0,99031.0,0.00077016]
["bitfinex","BTCUSD",1737037848997,0.57415481,99052.0,99051.0,0.00184655]
["bitfinex","BTCUSD",1737037849200,0.67415481,99052.0,99051.0,0.00184655]
["bitfinex","BTCUSD",1737037849843,0.62005481,99052.0,99051.0,0.00184655]
["bitfinex","BTCUSD",1737037850070,0.72005481,99052.0,99051.0,0.00184655]
["bitfinex","BTCUSD",1737037850288,0.57415481,99052.0,99051.0,0.00184655]
["bitfinex","BTCUSD",1737037850550,0.47415481,99052.0,99051.0,0.00500163]
["bitfinex","BTCUSD",1737037850799,0.45115481,99052.0,99051.0,0.00500163]
["bitfinex","BTCUSD",1737037851082,0.46358616,99052.0,99051.0,0.00500163]
["bitfinex","BTCUSD",1737037851773,0.46358616,99052.0,99051.0,0.00184655]
["bitfinex","BTCUSD",1737037852259,0.48658616,99052.0,99051.0,0.00184655]
["bitfinex","BTCUSD",1737037854832,0.58658616,99052.0,99051.0,0.00184655]
["bitfinex","BTCUSD",1737037855001,0.48658616,99052.0,99051.0,0.00184655]
["bitfinex","BTCUSD",1737037856791,0.46358616,99052.0,99051.0,0.00184655]
["bitfinex","BTCUSD",1737037857362,0.46358616,99052.0,99051.0,5.5e-07]
["bitfinex","BTCUSD",1737037857363,0.58658616,99052.0,99051.0,5.5e-07]
["bitfinex","BTCUSD",1737037857635,0.201946,99036.0,99035.0,0.00315494]
["bitfinex","BTCUSD",1737037857888,0.301954,99032.0,99031.0,1e-06]
["bitfinex","BTCUSD",1737037858162,0.58031481,99032.0,99031.0,5e-07]
["bitfinex","BTCUSD",1737037858414,0.68031481,99032.0,99031.0,5e-07]
["bitfinex","BTCUSD",1737037858914,0.58031481,99032.0,99031.0,5e-07]
["bitfinex","BTCUSD",1737037859151,0.69302683,99032.0,99031.0,5e-07]
["bitfinex","BTCUSD",1737037860956,0.69302683,99032.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737037860957,0.15,99006.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737037861259,0.55126481,98998.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737037861451,0.57426481,98998.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737037861899,0.46363289,98998.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737037862128,0.352024,98998.0,98993.0,0.0795]
["bitfinex","BTCUSD",1737037862347,0.202014,99003.0,98993.0,0.0795]
["bitfinex","BTCUSD",1737037862625,0.201983,99018.0,98993.0,0.0795]
["bitfinex","BTCUSD",1737037862626,0.01271038,99002.0,98993.0,0.0795]
["bitfinex","BTCUSD",1737037862838,0.404037,99001.0,98997.0,0.00012001]
["bitfinex","BTCUSD",1737037863265,0.023,98998.0,98997.0,0.00012001]
["bitfinex","BTCUSD",1737037864552,0.27224081,98998.0,98997.0,0.00012001]
["bitfinex","BTCUSD",1737037864996,0.28513904,98998.0,98997.0,0.00012001]
["bitfinex","BTCUSD",1737037866264,0.27224081,98998.0,98997.0,0.00012001]
["bitfinex","BTCUSD",1737037868050,0.20201,99005.0,98998.0,0.0758]
["bitfinex","BTCUSD",1737037868260,0.16006532,99010.0,98998.0,0.0758]
["bitfinex","BTCUSD",1737037868481,0.352022,98999.0,98998.0,0.0758]
["bitfinex","BTCUSD",1737037868691,0.352022,98999.0,98997.0,0.00012001]
["bitfinex","BTCUSD",1737037868692,0.023,98998.0,98997.0,0.00012001]
["bitfinex","BTCUSD",1737037868911,0.27224081,98998.0,98997.0,0.00012001]
["bitfinex","BTCUSD",1737037870448,0.27224081,98998.0,98997.0,0.00192034]
["bitfinex","BTCUSD",1737037871083,0.173,98998.0,98997.0,0.00192034]
["bitfinex","BTCUSD",1737037871295,0.202022,98999.0,98998.0,0.0758]
["bitfinex","BTCUSD",1737037872188,0.225022,98999.0,98998.0,0.0758]
["bitfinex","BTCUSD",1737037872400,0.202022,98999.0,98998.0,0.0758]
["bitfinex","BTCUSD",1737037872611,0.202009,99006.0,98998.0,0.0758]
["bitfinex","BTCUSD",1737037872612,0.06635269,99034.0,98998.0,0.0758]
["bitfinex","BTCUSD",1737037872831,0.01232756,99046.0,99019.0,0.0758]
["bitfinex","BTCUSD",1737037873078,0.20193,99045.0,99021.0,0.201977]
["bitfinex","BTCUSD",1737037873308,0.16006532,99050.0,99023.0,0.0758]
["bitfinex","BTCUSD",1737037873514,0.0008568,99072.0,99025.0,0.1]
["bitfinex","BTCUSD",1737037873795,0.0008568,99072.0,99023.0,0.0758]
["bitfinex","BTCUSD",1737037873796,0.16006532,99040.0,99026.0,0.30732581]
["bitfinex","BTCUSD",1737037873993,0.16006532,99040.0,99027.0,0.201965]
["bitfinex","BTCUSD",1737037874213,0.16006532,99040.0,99028.0,0.201963]
["bitfinex","BTCUSD",1737037874420,0.201919,99050.0,99028.0,0.10025055]
["bitfinex","BTCUSD",1737037874421,0.16006532,99050.0,99028.0,0.10025055]
["bitfinex","BTCUSD",1737037874630,0.201887,99066.0,99031.0,0.1]
["bitfinex","BTCUSD",1737037874840,0.201887,99066.0,99052.0,0.0758]
["bitfinex","BTCUSD",1737037875056,0.16006532,99060.0,99052.0,0.0758]
["bitfinex","BTCUSD",1737037875474,0.16006532,99070.0,99052.0,0.17504081]
["bitfinex","BTCUSD",1737037875684,0.00049821,99060.0,99058.0,0.201901]
["bitfinex","BTCUSD",1737037875896,0.00049821,99060.0,99053.0,0.30115281]
["bitfinex","BTCUSD",1737037876323,0.00049821,99060.0,99052.0,0.0758]
["bitfinex","BTCUSD",1737037876731,0.00049821,99060.0,99053.0,0.201912]
["bitfinex","BTCUSD",1737037876913,0.00049821,99060.0,99054.0,0.09924081]
["bitfinex","BTCUSD",1737037877172,0.00049821,99060.0,99054.0,0.10025034]
["bitfinex","BTCUSD",1737037877369,0.00049821,99060.0,99056.0,0.201905]
["bitfinex","BTCUSD",1737037877612,0.00049821,99060.0,99058.0,0.201901]
["bitfinex","BTCUSD",1737037877846,0.00049821,99060.0,99058.0,0.30114181]
["bitfinex","BTCUSD",1737037879161,0.00049821,99060.0,99059.0,0.09924081]
["bitfinex","BTCUSD",1737037879392,1.5,99066.0,99060.0,0.1]
["bitfinex","BTCUSD",1737037879597,1.4003,99066.0,99065.0,0.51422781]
["bitfinex","BTCUSD",1737037879822,1.3872,99066.0,99065.0,0.51422781]
["bitfinex","BTCUSD",1737037880452,1.3872,99066.0,99065.0,0.56002781]
["bitfinex","BTCUSD",1737037880732,1.3872,99066.0,99065.0,0.56630781]
["bitfinex","BTCUSD",1737037880947,1.2591,99066.0,99065.0,0.56002781]
["bitfinex","BTCUSD",1737037881169,1.2591,99066.0,99065.0,0.11234081]
["bitfinex","BTCUSD",1737037881387,1.2401,99066.0,99065.0,0.11234081]
["bitfinex","BTCUSD",1737037881796,1.2401,99066.0,99065.0,0.09924081]
["bitfinex","BTCUSD",1737037882033,1.2401,99066.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037882246,0.374888,99065.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037882671,0.576776,99065.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037882876,0.374888,99065.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037883320,0.576776,99065.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037883951,0.173,99065.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037884838,1.2401,99066.0,99059.0,0.09929082]
["bitfinex","BTCUSD",1737037885227,1.2401,99066.0,99060.0,0.201897]
["bitfinex","BTCUSD",1737037885436,1.2401,99066.0,99059.0,0.09929082]
["bitfinex","BTCUSD",1737037885645,1.2401,99066.0,99060.0,0.30113781]
["bitfinex","BTCUSD",1737037885859,1.2401,99066.0,99060.0,0.50404423]
["bitfinex","BTCUSD",1737037886067,1.2401,99066.0,99065.0,0.201887]
["bitfinex","BTCUSD",1737037886287,1.2401,99066.0,99065.0,0.30112781]
["bitfinex","BTCUSD",1737037887398,1.2301,99066.0,99065.0,0.30112781]
["bitfinex","BTCUSD",1737037888239,1.2301,99066.0,99065.0,0.09924081]
["bitfinex","BTCUSD",1737037888463,1.2531,99066.0,99065.0,0.09924081]
["bitfinex","BTCUSD",1737037888673,1.2531,99066.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037888883,1.2531,99066.0,99059.0,0.09929082]
["bitfinex","BTCUSD",1737037889018,1.2531,99066.0,99059.0,0.30118982]
["bitfinex","BTCUSD",1737037889225,1.2531,99066.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037889226,0.023,99065.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037889443,0.023,99063.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037889648,0.023,99061.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037889849,0.201893,99062.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037889850,0.201897,99060.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037890062,0.374897,99060.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037890280,0.47413781,99060.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037891115,0.66621532,99060.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037891324,0.76621532,99060.0,99059.0,5.001e-05]
["bitfinex","BTCUSD",1737037891529,0.76621532,99060.0,99059.0,1e-08]
["bitfinex","BTCUSD",1737037891735,0.201975,99022.0,99006.0,0.08992551]
["bitfinex","BTCUSD",1737037891939,0.224975,99022.0,99021.0,0.00229854]
["bitfinex","BTCUSD",1737037892387,0.47421581,99022.0,99021.0,0.00229854]
["bitfinex","BTCUSD",1737037892801,0.48647209,99022.0,99021.0,0.00229854]
["bitfinex","BTCUSD",1737037895736,0.352024,98998.0,98977.0,0.00179655]
["bitfinex","BTCUSD",1737037895950,0.47426481,98998.0,98997.0,0.00202044]
["bitfinex","BTCUSD",1737037896799,0.475036,98992.0,98977.0,0.00179655]
["bitfinex","BTCUSD",1737037897001,0.475036,98992.0,98991.0,0.00055018]
["bitfinex","BTCUSD",1737037897002,0.67427681,98992.0,98991.0,0.00055018]
["bitfinex","BTCUSD",1737037898942,0.1,98974.0,98971.0,5.5e-07]
["bitfinex","BTCUSD",1737037899167,0.1,98959.0,98924.0,0.00315661]
["bitfinex","BTCUSD",1737037899377,0.1,98959.0,98951.0,0.00234868]
["bitfinex","BTCUSD",1737037899378,0.375118,98952.0,98951.0,0.00234868]
["bitfinex","BTCUSD",1737037899595,0.47435881,98952.0,98951.0,0.00234868]
["bitfinex","BTCUSD",1737037900089,0.48063881,98952.0,98951.0,0.00234868]
["bitfinex","BTCUSD",1737037900308,0.52235881,98952.0,98951.0,0.00234868]
["bitfinex","BTCUSD",1737037900570,0.52863881,98952.0,98951.0,0.00234868]
["bitfinex","BTCUSD",1737037900808,0.62863881,98952.0,98951.0,0.00234868]
["bitfinex","BTCUSD",1737037901433,0.375175,98924.0,98921.0,0.00180033]
["bitfinex","BTCUSD",1737037901636,0.47441581,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037902023,0.55671581,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037902256,0.56299581,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037902643,0.55671581,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037902846,0.56299581,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037903259,0.57528812,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037904129,0.56299581,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037904543,0.55671581,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037904747,0.15,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037905812,0.202163,98931.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037906249,0.202159,98932.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037906690,0.20217,98927.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037906915,0.023,98926.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037907133,0.023,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037907601,0.173,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037907817,0.27224081,98924.0,98923.0,0.01497429]
["bitfinex","BTCUSD",1737037908445,0.35464081,98924.0,98923.0,0.01677378]
["bitfinex","BTCUSD",1737037912297,0.36655317,98924.0,98923.0,0.01677378]
["bitfinex","BTCUSD",1737037912770,0.352199,98912.0,98879.0,0.03101122]
["bitfinex","BTCUSD",1737037912978,0.47443981,98912.0,98911.0,0.00090145]
["bitfinex","BTCUSD",1737037915401,0.48613562,98912.0,98911.0,0.00090145]
["bitfinex","BTCUSD",1737037919146,0.202236,98894.0,98893.0,0.0082119]
["bitfinex","BTCUSD",1737037919363,0.375236,98894.0,98893.0,0.0082119]
["bitfinex","BTCUSD",1737037919584,0.352265,98880.0,98879.0,0.03]
["bitfinex","BTCUSD",1737037919805,0.375265,98880.0,98879.0,0.03]
["bitfinex","BTCUSD",1737037920477,0.47450581,98880.0,98879.0,0.03]
["bitfinex","BTCUSD",1737037920686,0.375265,98880.0,98879.0,0.03]
["bitfinex","BTCUSD",1737037921139,0.375265,98880.0,98879.0,0.03009614]
["bitfinex","BTCUSD",1737037921332,0.47450581,98880.0,98879.0,0.03009614]
["bitfinex","BTCUSD",1737037921961,0.375265,98880.0,98879.0,0.03009614]
["bitfinex","BTCUSD",1737037922616,0.375265,98880.0,98879.0,0.02055669]
["bitfinex","BTCUSD",1737037922816,0.375265,98880.0,98810.0,0.1]
["bitfinex","BTCUSD",1737037922817,0.202363,98832.0,98810.0,0.1]
["bitfinex","BTCUSD",1737037923047,0.023,98840.0,98817.0,0.1]
["bitfinex","BTCUSD",1737037923262,0.202334,98846.0,98831.0,0.09969638]
["bitfinex","BTCUSD",1737037923474,0.1564,98858.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037923475,0.202356,98836.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037923697,0.023,98835.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037923913,0.023,98833.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037924136,0.225363,98832.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037924340,0.32460381,98832.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037924554,0.225363,98832.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037926489,0.202359,98834.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037926928,0.023,98840.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037927150,0.00644,98855.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037927368,0.202352,98838.0,98831.0,0.00045557]
["bitfinex","BTCUSD",1737037927595,0.15,98849.0,98833.0,0.202361]
["bitfinex","BTCUSD",1737037927807,0.202308,98859.0,98834.0,0.10025249]
["bitfinex","BTCUSD",1737037928066,0.202314,98857.0,98834.0,0.10025249]
["bitfinex","BTCUSD",1737037928281,0.16082593,98870.0,98834.0,0.10025249]
["bitfinex","BTCUSD",1737037928282,0.202316,98855.0,98840.0,0.202345]
["bitfinex","BTCUSD",1737037928489,0.202296,98865.0,98841.0,0.10025239]
["bitfinex","BTCUSD",1737037928693,0.023,98863.0,98847.0,0.20233]
["bitfinex","BTCUSD",1737037928896,0.202287,98869.0,98842.0,0.202343]
["bitfinex","BTCUSD",1737037929106,0.202287,98869.0,98843.0,0.09924081]
["bitfinex","BTCUSD",1737037929341,0.05274,98884.0,98843.0,0.09924081]
["bitfinex","BTCUSD",1737037929342,0.20229,98868.0,98851.0,0.202323]
["bitfinex","BTCUSD",1737037929549,0.16082593,98880.0,98852.0,0.10025234]
["bitfinex","BTCUSD",1737037929761,0.0799,98888.0,98853.0,0.00101151]
["bitfinex","BTCUSD",1737037929762,0.01198447,98879.0,98853.0,0.00101151]
["bitfinex","BTCUSD",1737037929972,0.20228,98873.0,98860.0,0.202306]
["bitfinex","BTCUSD",1737037930200,0.20228,98873.0,98861.0,0.09924081]
["bitfinex","BTCUSD",1737037930398,0.225261,98882.0,98861.0,0.09924081]
["bitfinex","BTCUSD",1737037930653,0.16082593,98890.0,98861.0,0.09924081]
["bitfinex","BTCUSD",1737037930857,0.15,98889.0,98862.0,0.00101142]
["bitfinex","BTCUSD",1737037931063,0.15,98878.0,98864.0,0.202298]
["bitfinex","BTCUSD",1737037931279,0.15,98878.0,98852.0,0.202322]
["bitfinex","BTCUSD",1737037931521,0.023,98865.0,98852.0,0.202322]
["bitfinex","BTCUSD",1737037931749,0.023,98877.0,98846.0,0.00101154]
["bitfinex","BTCUSD",1737037931997,0.202309,98859.0,98847.0,0.09924081]
["bitfinex","BTCUSD",1737037932216,0.202309,98859.0,98847.0,0.30157081]
["bitfinex","BTCUSD",1737037932490,0.15,98882.0,98848.0,0.00101156]
["bitfinex","BTCUSD",1737037932730,0.15,98871.0,98849.0,0.09924081]
["bitfinex","BTCUSD",1737037932979,0.023,98877.0,98850.0,0.00101146]
["bitfinex","BTCUSD",1737037933267,0.173,98869.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037933519,0.023,98868.0,98846.0,0.09924081]
["bitfinex","BTCUSD",1737037933777,0.202311,98858.0,98846.0,0.09924081]
["bitfinex","BTCUSD",1737037934269,0.173,98859.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037934515,0.023,98857.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037934756,0.023,98857.0,98846.0,0.00316061]
["bitfinex","BTCUSD",1737037935032,0.404592,98865.0,98846.0,0.00316061]
["bitfinex","BTCUSD",1737037935325,0.16082593,98870.0,98846.0,0.00316061]
["bitfinex","BTCUSD",1737037935596,0.023,98856.0,98846.0,0.00316061]
["bitfinex","BTCUSD",1737037935896,0.15,98869.0,98846.0,0.00316061]
["bitfinex","BTCUSD",1737037936135,0.023,98867.0,98846.0,0.00316061]
["bitfinex","BTCUSD",1737037936406,0.023,98851.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037937224,0.202294,98866.0,98845.0,0.20239157]
["bitfinex","BTCUSD",1737037937441,0.202306,98860.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037937650,0.202297,98865.0,98850.0,0.202324]
["bitfinex","BTCUSD",1737037937851,0.16082593,98870.0,98846.0,0.202334]
["bitfinex","BTCUSD",1737037938057,0.023,98863.0,98846.0,0.404668]
["bitfinex","BTCUSD",1737037938745,0.202292,98867.0,98851.0,0.202324]
["bitfinex","BTCUSD",1737037938961,0.15,98869.0,98845.0,0.09929638]
["bitfinex","BTCUSD",1737037938962,0.15,98869.0,98852.0,0.09924081]
["bitfinex","BTCUSD",1737037939163,0.202289,98868.0,98853.0,0.20232]
["bitfinex","BTCUSD",1737037939369,0.023,98867.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737037939609,0.1,98927.0,98865.0,0.1]
["bitfinex","BTCUSD",1737037939819,0.36307193,98890.0,98868.0,0.202289]
["bitfinex","BTCUSD",1737037940035,0.36307193,98890.0,98866.0,0.10025207]
["bitfinex","BTCUSD",1737037940036,0.16082593,98878.0,98866.0,0.202292]
["bitfinex","BTCUSD",1737037940274,0.16082593,98878.0,98854.0,0.202316]
["bitfinex","BTCUSD",1737037940505,0.023,98862.0,98847.0,0.202331]
["bitfinex","BTCUSD",1737037940737,0.16082593,98860.0,98849.0,0.202328]
["bitfinex","BTCUSD",1737037940959,0.16082593,98860.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037940960,0.023,98863.0,98846.0,0.202333]
["bitfinex","BTCUSD",1737037941178,0.023,98861.0,98846.0,0.30157381]
["bitfinex","BTCUSD",1737037941376,0.023,98861.0,98850.0,0.202325]
["bitfinex","BTCUSD",1737037941584,0.202298,98864.0,98850.0,0.202325]
["bitfinex","BTCUSD",1737037941585,0.2253,98863.0,98850.0,0.202325]
["bitfinex","BTCUSD",1737037941795,0.202311,98858.0,98846.0,0.30157381]
["bitfinex","BTCUSD",1737037942002,0.173,98869.0,98846.0,0.50390781]
["bitfinex","BTCUSD",1737037942214,0.023,98860.0,98846.0,0.50390781]
["bitfinex","BTCUSD",1737037942435,0.16082593,98870.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037942436,0.023,98866.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037942676,0.202328,98849.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037942880,0.404656,98849.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037943102,0.15,98859.0,98845.0,5.557e-05]
["bitfinex","BTCUSD",1737037943103,0.202331,98848.0,98845.0,0.00185842]
["bitfinex","BTCUSD",1737037943518,0.225334,98846.0,98845.0,0.00185842]
["bitfinex","BTCUSD",1737037944364,0.023,98846.0,98845.0,0.00185842]
["bitfinex","BTCUSD",1737037944559,0.202324,98852.0,98845.0,0.00501921]
["bitfinex","BTCUSD",1737037944762,0.15,98853.0,98845.0,0.00501921]
["bitfinex","BTCUSD",1737037944999,0.202293,98867.0,98846.0,0.09924081]
["bitfinex","BTCUSD",1737037945203,0.202281,98872.0,98859.0,0.202306]
["bitfinex","BTCUSD",1737037945620,0.16082593,98870.0,98859.0,0.202306]
["bitfinex","BTCUSD",1737037945831,0.36395053,98880.0,98864.0,0.202296]
["bitfinex","BTCUSD",1737037946060,0.36395053,98880.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737037946061,0.16168453,98880.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737037946280,0.0008586,98880.0,98868.0,0.09924081]
["bitfinex","BTCUSD",1737037946499,0.0008586,98880.0,98877.0,0.202269]
["bitfinex","BTCUSD",1737037946719,0.0008586,98880.0,98876.0,0.202272]
["bitfinex","BTCUSD",1737037947377,0.0008586,98880.0,98876.0,0.404544]
["bitfinex","BTCUSD",1737037948230,0.0008586,98880.0,98876.0,0.202272]
["bitfinex","BTCUSD",1737037948437,0.0008586,98880.0,98876.0,0.404545]
["bitfinex","BTCUSD",1737037948885,0.0008586,98880.0,98878.0,0.202269]
["bitfinex","BTCUSD",1737037949101,0.0008586,98880.0,98879.0,0.09924081]
["bitfinex","BTCUSD",1737037949314,0.0008586,98880.0,98879.0,0.10025205]
["bitfinex","BTCUSD",1737037949519,0.0008586,98880.0,98879.0,0.20025193]
["bitfinex","BTCUSD",1737037949945,0.0008586,98880.0,98879.0,0.09924081]
["bitfinex","BTCUSD",1737037950167,0.0008586,98880.0,98879.0,0.10025193]
["bitfinex","BTCUSD",1737037950797,0.0008586,98880.0,98879.0,0.09924081]
["bitfinex","BTCUSD",1737037951004,0.0008586,98880.0,98879.0,0.10025199]
["bitfinex","BTCUSD",1737037951464,0.1840916,98896.0,98881.0,0.202263]
["bitfinex","BTCUSD",1737037951681,0.16082593,98891.0,98868.0,0.1]
["bitfinex","BTCUSD",1737037951896,0.202242,98892.0,98871.0,0.10025206]
["bitfinex","BTCUSD",1737037952339,0.202242,98892.0,98880.0,0.202263]
["bitfinex","BTCUSD",1737037952583,0.023,98894.0,98882.0,0.202261]
["bitfinex","BTCUSD",1737037952796,0.023,98894.0,98870.0,0.280384]
["bitfinex","BTCUSD",1737037952797,0.00049776,98896.0,98889.0,0.202245]
["bitfinex","BTCUSD",1737037953022,0.00049776,98896.0,98884.0,0.202257]
["bitfinex","BTCUSD",1737037953246,0.00049776,98896.0,98885.0,0.10025196]
["bitfinex","BTCUSD",1737037953450,0.202236,98894.0,98876.0,0.202272]
["bitfinex","BTCUSD",1737037953606,0.202246,98889.0,98877.0,0.09924081]
["bitfinex","BTCUSD",1737037953834,0.202267,98880.0,98865.0,0.202294]
["bitfinex","BTCUSD",1737037954048,0.16082593,98880.0,98868.0,0.08992551]
["bitfinex","BTCUSD",1737037954249,0.202267,98879.0,98868.0,0.08992551]
["bitfinex","BTCUSD",1737037954519,0.16082593,98880.0,98868.0,0.08992551]
["bitfinex","BTCUSD",1737037954672,0.202287,98870.0,98868.0,0.08992551]
["bitfinex","BTCUSD",1737037954913,0.202287,98870.0,98852.0,0.47327371]
["bitfinex","BTCUSD",1737037954914,0.404574,98870.0,98857.0,0.08992551]
["bitfinex","BTCUSD",1737037955172,0.202273,98876.0,98858.0,0.10025228]
["bitfinex","BTCUSD",1737037955353,0.202283,98872.0,98858.0,0.09924081]
["bitfinex","BTCUSD",1737037955699,0.404566,98872.0,98858.0,0.09924081]
["bitfinex","BTCUSD",1737037955907,0.023,98878.0,98856.0,0.202313]
["bitfinex","BTCUSD",1737037956196,0.16082593,98870.0,98853.0,0.202319]
["bitfinex","BTCUSD",1737037956453,0.023,98864.0,98839.0,0.08992551]
["bitfinex","BTCUSD",1737037956625,0.202334,98847.0,98839.0,0.08992551]
["bitfinex","BTCUSD",1737037956836,0.023,98846.0,98840.0,0.08992551]
["bitfinex","BTCUSD",1737037957035,0.20233,98849.0,98840.0,0.08992551]
["bitfinex","BTCUSD",1737037957253,0.023,98852.0,98840.0,0.29227051]
["bitfinex","BTCUSD",1737037957460,0.023,98854.0,98840.0,0.29227051]
["bitfinex","BTCUSD",1737037957461,0.202319,98854.0,98840.0,0.29227051]
["bitfinex","BTCUSD",1737037957693,0.16082593,98860.0,98836.0,0.202353]
["bitfinex","BTCUSD",1737037957694,0.16082593,98860.0,98846.0,0.09924081]
["bitfinex","BTCUSD",1737037957887,0.16082593,98860.0,98846.0,0.50448478]
["bitfinex","BTCUSD",1737037958095,0.16082593,98860.0,98850.0,0.202325]
["bitfinex","BTCUSD",1737037958297,0.202287,98869.0,98857.0,0.20231]
["bitfinex","BTCUSD",1737037958504,0.202287,98869.0,98854.0,0.202318]
["bitfinex","BTCUSD",1737037958712,0.16082593,98870.0,98859.0,0.202307]
["bitfinex","BTCUSD",1737037958967,0.16082593,98870.0,98855.0,0.09924081]
["bitfinex","BTCUSD",1737037958968,0.202252,98887.0,98872.0,0.20228]
["bitfinex","BTCUSD",1737037959161,0.16082593,98890.0,98881.0,0.202261]
["bitfinex","BTCUSD",1737037959382,0.202236,98894.0,98880.0,0.202264]
["bitfinex","BTCUSD",1737037959597,0.16082593,98891.0,98881.0,0.10025206]
["bitfinex","BTCUSD",1737037959808,0.16082593,98891.0,98883.0,0.202258]
["bitfinex","BTCUSD",1737037960022,0.16082593,98900.0,98887.0,0.202249]
["bitfinex","BTCUSD",1737037960261,0.16082593,98900.0,98892.0,0.20224]
["bitfinex","BTCUSD",1737037960474,0.0468,98915.0,98893.0,0.30147881]
["bitfinex","BTCUSD",1737037960475,0.00135246,98896.0,98893.0,0.30147881]
["bitfinex","BTCUSD",1737037961098,0.00135246,98896.0,98894.0,0.00101108]
["bitfinex","BTCUSD",1737037961306,0.00135246,98896.0,98895.0,0.30147481]
["bitfinex","BTCUSD",1737037961535,0.14317839,98910.0,98900.0,0.202224]
["bitfinex","BTCUSD",1737037961746,0.15,98909.0,98900.0,0.202224]
["bitfinex","BTCUSD",1737037962166,0.00014923,98910.0,98901.0,0.10025183]
["bitfinex","BTCUSD",1737037962378,0.00014923,98910.0,98908.0,0.202206]
["bitfinex","BTCUSD",1737037962583,0.00014923,98910.0,98909.0,0.09924081]
["bitfinex","BTCUSD",1737037963011,0.00014923,98910.0,98897.0,0.202229]
["bitfinex","BTCUSD",1737037963229,0.16082593,98907.0,98897.0,0.09924081]
["bitfinex","BTCUSD",1737037963436,0.202236,98895.0,98887.0,0.09044762]
["bitfinex","BTCUSD",1737037963656,0.00014923,98910.0,98892.0,0.20224]
["bitfinex","BTCUSD",1737037963867,0.00014923,98910.0,98893.0,0.20025179]
["bitfinex","BTCUSD",1737037964138,0.00014923,98910.0,98906.0,0.404421]
["bitfinex","BTCUSD",1737037964355,0.00014923,98910.0,98909.0,0.1]
["bitfinex","BTCUSD",1737037964563,0.00014923,98910.0,98909.0,0.20025163]
["bitfinex","BTCUSD",1737037964776,0.00014923,98910.0,98909.0,0.30025163]
["bitfinex","BTCUSD",1737037964985,0.00014923,98910.0,98909.0,0.29924081]
["bitfinex","BTCUSD",1737037965189,0.00014923,98910.0,98909.0,0.09924081]
["bitfinex","BTCUSD",1737037965616,0.00014923,98910.0,98909.0,0.10025171]
["bitfinex","BTCUSD",1737037966062,0.00014923,98910.0,98909.0,0.09924081]
["bitfinex","BTCUSD",1737037966516,0.16082593,98919.0,98909.0,0.09924081]
["bitfinex","BTCUSD",1737037966780,0.16082593,98919.0,98910.0,0.30144481]
["bitfinex","BTCUSD",1737037966988,0.16082593,98919.0,98911.0,0.202201]
["bitfinex","BTCUSD",1737037968606,0.16082593,98919.0,98911.0,0.2022]
["bitfinex","BTCUSD",1737037968872,0.16082593,98919.0,98901.0,0.00101092]
["bitfinex","BTCUSD",1737037969091,0.16082593,98919.0,98908.0,0.202207]
["bitfinex","BTCUSD",1737037969297,0.16082593,98919.0,98908.0,0.30144781]
["bitfinex","BTCUSD",1737037969522,0.202187,98918.0,98908.0,0.09924081]
["bitfinex","BTCUSD",1737037969740,0.202187,98918.0,98903.0,0.202218]
["bitfinex","BTCUSD",1737037969951,0.16082593,98919.0,98907.0,0.404417]
["bitfinex","BTCUSD",1737037970160,0.16082593,98919.0,98911.0,0.2022]
["bitfinex","BTCUSD",1737037970609,0.16082593,98919.0,98900.0,0.00014923]
["bitfinex","BTCUSD",1737037970814,0.404433,98904.0,98900.0,0.00014923]
["bitfinex","BTCUSD",1737037971030,0.16082593,98910.0,98900.0,0.00014923]
["bitfinex","BTCUSD",1737037971235,0.202206,98909.0,98900.0,0.00014923]
["bitfinex","BTCUSD",1737037971454,0.202215,98905.0,98900.0,0.00014923]
["bitfinex","BTCUSD",1737037972073,0.023,98902.0,98900.0,0.00014923]
["bitfinex","BTCUSD",1737037972295,0.47446281,98901.0,98900.0,0.00014923]
["bitfinex","BTCUSD",1737037973346,0.55436281,98901.0,98900.0,0.00014923]
["bitfinex","BTCUSD",1737037973568,0.20227,98878.0,98865.0,0.199651]
["bitfinex","BTCUSD",1737037973750,0.20227,98878.0,98867.0,0.202291]
["bitfinex","BTCUSD",1737037973950,0.202226,98899.0,98849.0,0.01053062]
["bitfinex","BTCUSD",1737037973951,0.202286,98870.0,98849.0,0.01053062]
["bitfinex","BTCUSD",1737037974154,0.202302,98862.0,98850.0,0.09924081]
["bitfinex","BTCUSD",1737037974469,0.15,98884.0,98849.0,0.01035778]
["bitfinex","BTCUSD",1737037974470,0.023,98859.0,98849.0,0.01035778]
["bitfinex","BTCUSD",1737037974647,0.20232,98854.0,98849.0,0.01035778]
["bitfinex","BTCUSD",1737037975302,0.40464,98854.0,98849.0,0.01085554]
["bitfinex","BTCUSD",1737037975512,0.173,98851.0,98849.0,0.01085554]
["bitfinex","BTCUSD",1737037975764,0.225326,98850.0,98849.0,0.01085554]
["bitfinex","BTCUSD",1737037975975,0.47456681,98850.0,98849.0,0.01085554]
["bitfinex","BTCUSD",1737037976823,0.54446681,98850.0,98849.0,0.01085554]
["bitfinex","BTCUSD",1737037977690,0.54446681,98850.0,98849.0,0.00049776]
["bitfinex","BTCUSD",1737037978330,0.422226,98850.0,98849.0,0.00049776]
["bitfinex","BTCUSD",1737037978532,0.52146681,98850.0,98849.0,0.00049776]
["bitfinex","BTCUSD",1737037978950,0.54446681,98850.0,98849.0,0.00049776]
["bitfinex","BTCUSD",1737037979611,0.202377,98826.0,98824.0,0.00932431]
["bitfinex","BTCUSD",1737037979825,0.202377,98826.0,98824.0,0.00937988]
["bitfinex","BTCUSD",1737037980040,0.16082593,98840.0,98824.0,0.00937988]
["bitfinex","BTCUSD",1737037980257,0.202369,98830.0,98824.0,0.00937988]
["bitfinex","BTCUSD",1737037980472,0.202377,98825.0,98824.0,0.00937988]
["bitfinex","BTCUSD",1737037980685,0.225377,98825.0,98824.0,0.00937988]
["bitfinex","BTCUSD",1737037981533,0.206377,98825.0,98824.0,0.00937988]
["bitfinex","BTCUSD",1737037983261,0.206377,98825.0,98800.0,0.20189788]
["bitfinex","BTCUSD",1737037983262,0.202396,98816.0,98800.0,0.20189788]
["bitfinex","BTCUSD",1737037983511,0.202396,98816.0,98801.0,0.09924081]
["bitfinex","BTCUSD",1737037983702,0.202396,98816.0,98802.0,0.202425]
["bitfinex","BTCUSD",1737037983911,0.023,98824.0,98802.0,0.30166581]
["bitfinex","BTCUSD",1737037984127,0.2024,98814.0,98802.0,0.09924081]
["bitfinex","BTCUSD",1737037984569,0.20239,98819.0,98803.0,0.202423]
["bitfinex","BTCUSD",1737037984829,0.202382,98823.0,98802.0,0.09924081]
["bitfinex","BTCUSD",1737037984830,0.404784,98818.0,98802.0,0.09924081]
["bitfinex","BTCUSD",1737037985044,0.202402,98814.0,98800.0,0.00015038]
["bitfinex","BTCUSD",1737037985261,0.023,98809.0,98800.0,0.00015038]
["bitfinex","BTCUSD",1737037985473,0.202422,98804.0,98800.0,0.00015038]
["bitfinex","BTCUSD",1737037985690,0.404844,98804.0,98800.0,0.00015038]
["bitfinex","BTCUSD",1737037985922,0.173,98801.0,98800.0,0.00015038]
["bitfinex","BTCUSD",1737037986151,0.27224081,98801.0,98800.0,0.00015038]
["bitfinex","BTCUSD",1737037986374,0.39894081,98801.0,98800.0,0.00015038]
["bitfinex","BTCUSD",1737037987035,0.39894081,98801.0,98774.0,0.00316223]
["bitfinex","BTCUSD",1737037987244,0.173,98792.0,98774.0,0.00316223]
["bitfinex","BTCUSD",1737037987683,0.15,98792.0,98774.0,0.00316223]
["bitfinex","BTCUSD",1737037987899,0.15,98792.0,98776.0,0.202477]
["bitfinex","BTCUSD",1737037988112,0.15,98792.0,98781.0,0.202466]
["bitfinex","BTCUSD",1737037988486,0.15,98792.0,98776.0,0.202477]
["bitfinex","BTCUSD",1737037988756,0.173,98792.0,98774.0,0.202482]
["bitfinex","BTCUSD",1737037988965,0.27224081,98792.0,98758.0,0.202514]
["bitfinex","BTCUSD",1737037989173,0.27224081,98792.0,98763.0,0.202503]
["bitfinex","BTCUSD",1737037989401,0.27224081,98792.0,98768.0,0.202494]
["bitfinex","BTCUSD",1737037989613,0.173,98792.0,98768.0,0.202494]
["bitfinex","BTCUSD",1737037989888,0.27224081,98792.0,98759.0,0.00316263]
["bitfinex","BTCUSD",1737037990104,0.27224081,98792.0,98763.0,0.202503]
["bitfinex","BTCUSD",1737037990325,0.27224081,98792.0,98768.0,0.202493]
["bitfinex","BTCUSD",1737037990956,0.173,98792.0,98773.0,0.202484]
["bitfinex","BTCUSD",1737037991169,0.202433,98798.0,98777.0,0.202474]
["bitfinex","BTCUSD",1737037991364,0.202446,98792.0,98777.0,0.00050198]
["bitfinex","BTCUSD",1737037991539,0.023,98791.0,98777.0,0.00050198]
["bitfinex","BTCUSD",1737037992164,0.16082593,98790.0,98778.0,0.202474]
["bitfinex","BTCUSD",1737037992363,0.16082593,98790.0,98778.0,0.404948]
["bitfinex","BTCUSD",1737037992577,0.16082593,98800.0,98777.0,0.00050198]
["bitfinex","BTCUSD",1737037992773,0.16082593,98790.0,98778.0,0.202472]
["bitfinex","BTCUSD",1737037992985,0.16082593,98790.0,98782.0,0.202464]
["bitfinex","BTCUSD",1737037993179,0.16082593,98790.0,98778.0,0.202472]
["bitfinex","BTCUSD",1737037993537,0.16082593,98790.0,98782.0,0.202464]
["bitfinex","BTCUSD",1737037993952,0.16082593,98790.0,98783.0,0.202462]
["bitfinex","BTCUSD",1737037994326,0.023,98799.0,98784.0,0.202461]
["bitfinex","BTCUSD",1737037994535,0.36323593,98810.0,98793.0,0.202442]
["bitfinex","BTCUSD",1737037994744,0.16082593,98800.0,98780.0,0.00101228]
["bitfinex","BTCUSD",1737037994984,0.16082593,98800.0,98781.0,0.09924081]
["bitfinex","BTCUSD",1737037995200,0.16082593,98790.0,98777.0,0.00229811]
["bitfinex","BTCUSD",1737037995420,0.023,98787.0,98777.0,0.00229811]
["bitfinex","BTCUSD",1737037995640,0.023,98789.0,98777.0,0.00229811]
["bitfinex","BTCUSD",1737037996531,0.16082593,98790.0,98782.0,0.202464]
["bitfinex","BTCUSD",1737037996943,0.00676,98805.0,98782.0,0.202464]
["bitfinex","BTCUSD",1737037996944,0.16082593,98800.0,98786.0,0.202455]
["bitfinex","BTCUSD",1737037997153,0.16082593,98800.0,98787.0,0.202455]
["bitfinex","BTCUSD",1737037997416,0.023,98798.0,98784.0,0.20246]
["bitfinex","BTCUSD",1737037997626,0.023,98796.0,98778.0,0.202474]
["bitfinex","BTCUSD",1737037997847,0.16082593,98790.0,98778.0,0.202474]
["bitfinex","BTCUSD",1737037998061,0.16050846,98790.0,98778.0,0.404948]
["bitfinex","BTCUSD",1737037998265,0.023,98799.0,98778.0,0.202474]
["bitfinex","BTCUSD",1737037998496,0.023,98799.0,98783.0,0.202462]
["bitfinex","BTCUSD",1737037998686,0.023,98799.0,98779.0,0.202472]
["bitfinex","BTCUSD",1737037999123,0.023,98793.0,98779.0,0.202472]
["bitfinex","BTCUSD",1737037999330,0.16082593,98790.0,98779.0,0.202472]
["bitfinex","BTCUSD",1737037999536,0.023,98797.0,98783.0,0.202463]
["bitfinex","BTCUSD",1737037999733,0.023,98797.0,98782.0,0.202466]
["bitfinex","BTCUSD",1737038000188,0.15,98805.0,98788.0,0.202452]
["bitfinex","BTCUSD",1737038000396,0.15,98803.0,98788.0,0.202452]
["bitfinex","BTCUSD",1737038000611,0.202442,98794.0,98783.0,0.00316275]
["bitfinex","BTCUSD",1737038000873,0.023,98796.0,98783.0,0.20562475]
["bitfinex","BTCUSD",1737038001081,0.023,98796.0,98787.0,0.202454]
["bitfinex","BTCUSD",1737038001311,0.16082593,98810.0,98783.0,0.00316275]
["bitfinex","BTCUSD",1737038001517,0.023,98806.0,98784.0,0.202461]
["bitfinex","BTCUSD",1737038001702,0.173,98809.0,98784.0,0.202461]
["bitfinex","BTCUSD",1737038001942,0.202435,98797.0,98783.0,0.00316275]
["bitfinex","BTCUSD",1737038002157,0.023,98798.0,98783.0,0.00316275]
["bitfinex","BTCUSD",1737038002358,0.16082593,98800.0,98783.0,0.00316275]
["bitfinex","BTCUSD",1737038002359,0.202439,98795.0,98783.0,0.00316275]
["bitfinex","BTCUSD",1737038002603,0.023,98794.0,98785.0,0.00316275]
["bitfinex","BTCUSD",1737038002805,0.023,98799.0,98785.0,0.00316275]
["bitfinex","BTCUSD",1737038003013,0.202403,98813.0,98785.0,0.00316275]
["bitfinex","BTCUSD",1737038003014,0.202412,98808.0,98790.0,0.202448]
["bitfinex","BTCUSD",1737038003224,0.202412,98808.0,98792.0,0.202444]
["bitfinex","BTCUSD",1737038003435,0.023,98803.0,98796.0,0.202436]
["bitfinex","BTCUSD",1737038003652,0.15,98811.0,98797.0,0.202434]
["bitfinex","BTCUSD",1737038003883,0.202406,98812.0,98801.0,0.202425]
["bitfinex","BTCUSD",1737038004132,0.023,98815.0,98797.0,0.202434]
["bitfinex","BTCUSD",1737038004368,0.023,98813.0,98795.0,0.202437]
["bitfinex","BTCUSD",1737038004628,0.202416,98807.0,98794.0,0.202441]
["bitfinex","BTCUSD",1737038004879,0.20241,98809.0,98793.0,0.00316275]
["bitfinex","BTCUSD",1737038005121,0.31082593,98810.0,98796.0,0.00316275]
["bitfinex","BTCUSD",1737038005364,0.20243,98800.0,98796.0,0.00316275]
["bitfinex","BTCUSD",1737038005611,0.202412,98808.0,98796.0,0.00316275]
["bitfinex","BTCUSD",1737038005818,0.202419,98805.0,98796.0,0.00316275]
["bitfinex","BTCUSD",1737038006030,0.202403,98813.0,98797.0,0.202435]
["bitfinex","BTCUSD",1737038006268,0.202403,98813.0,98801.0,0.202426]
["bitfinex","BTCUSD",1737038006514,0.15,98815.0,98798.0,0.202433]
["bitfinex","BTCUSD",1737038006717,0.0753,98827.0,98812.0,0.202403]
["bitfinex","BTCUSD",1737038006920,0.0753,98827.0,98803.0,0.00101195]
["bitfinex","BTCUSD",1737038007123,0.15,98825.0,98816.0,0.202394]
["bitfinex","BTCUSD",1737038007332,0.15,98825.0,98813.0,0.202401]
["bitfinex","BTCUSD",1737038007541,0.15,98823.0,98814.0,0.202399]
["bitfinex","BTCUSD",1737038007763,0.15,98823.0,98797.0,0.00316275]
["bitfinex","BTCUSD",1737038007970,0.2024,98815.0,98804.0,0.00316275]
["bitfinex","BTCUSD",1737038008386,0.4048,98815.0,98804.0,0.00316275]
["bitfinex","BTCUSD",1737038008594,0.15,98819.0,98804.0,0.00316275]
["bitfinex","BTCUSD",1737038008801,0.202409,98810.0,98804.0,0.00316275]
["bitfinex","BTCUSD",1737038009262,0.202416,98806.0,98805.0,0.00316275]
["bitfinex","BTCUSD",1737038009437,0.352416,98806.0,98805.0,0.00316275]
["bitfinex","BTCUSD",1737038009670,0.423816,98806.0,98805.0,0.00316275]
["bitfinex","BTCUSD",1737038009884,0.59835681,98806.0,98805.0,0.00316275]
["bitfinex","BTCUSD",1737038010968,0.59835681,98806.0,98805.0,0.00822289]
["bitfinex","BTCUSD",1737038011643,0.476116,98806.0,98805.0,0.00822289]
["bitfinex","BTCUSD",1737038011859,0.476116,98806.0,98805.0,0.00316275]
["bitfinex","BTCUSD",1737038013554,0.2737,98806.0,98805.0,0.00316275]
["bitfinex","BTCUSD",1737038014800,0.202394,98817.0,98805.0,0.00316275]
["bitfinex","BTCUSD",1737038015006,0.01215635,98826.0,98805.0,0.00316275]
["bitfinex","BTCUSD",1737038015210,0.15,98819.0,98805.0,0.00316275]
["bitfinex","BTCUSD",1737038015653,0.15,98819.0,98798.0,0.202431]
["bitfinex","BTCUSD",1737038015654,0.202408,98810.0,98798.0,0.202431]
["bitfinex","BTCUSD",1737038016070,0.202408,98810.0,98794.0,0.202441]
["bitfinex","BTCUSD",1737038016071,0.202417,98806.0,98794.0,0.202441]
["bitfinex","BTCUSD",1737038016282,0.16082593,98810.0,98794.0,0.202441]
["bitfinex","BTCUSD",1737038016488,0.15,98813.0,98789.0,0.00101212]
["bitfinex","BTCUSD",1737038016670,0.15,98813.0,98795.0,0.10025293]
["bitfinex","BTCUSD",1737038017124,0.16082593,98820.0,98802.0,0.202424]
["bitfinex","BTCUSD",1737038017328,0.202403,98813.0,98802.0,0.202424]
["bitfinex","BTCUSD",1737038017529,0.202411,98809.0,98796.0,0.202437]
["bitfinex","BTCUSD",1737038017749,0.202407,98811.0,98800.0,0.202428]
["bitfinex","BTCUSD",1737038017947,0.16082593,98812.0,98794.0,0.202441]
["bitfinex","BTCUSD",1737038018165,0.16082593,98800.0,98784.0,0.404922]
["bitfinex","BTCUSD",1737038018369,0.16082593,98800.0,98791.0,0.202446]
["bitfinex","BTCUSD",1737038018602,0.202031,98799.0,98785.0,0.202459]
["bitfinex","BTCUSD",1737038018806,0.202443,98794.0,98783.0,0.202462]
["bitfinex","BTCUSD",1737038019012,0.202443,98794.0,98782.0,0.202466]
["bitfinex","BTCUSD",1737038019215,0.202443,98794.0,98777.0,0.00179613]
["bitfinex","BTCUSD",1737038019216,0.16082593,98800.0,98777.0,0.10179613]
["bitfinex","BTCUSD",1737038019448,0.202423,98803.0,98793.0,0.202441]
["bitfinex","BTCUSD",1737038019781,0.202423,98803.0,98794.0,0.00316238]
["bitfinex","BTCUSD",1737038019983,0.225425,98802.0,98794.0,0.00316238]
["bitfinex","BTCUSD",1737038020193,0.202439,98795.0,98794.0,0.00316238]
["bitfinex","BTCUSD",1737038020599,0.47467981,98795.0,98794.0,0.00316238]
["bitfinex","BTCUSD",1737038020814,0.55747981,98795.0,98794.0,0.00316238]
["bitfinex","BTCUSD",1737038021174,0.60487981,98795.0,98794.0,0.00316238]
["bitfinex","BTCUSD",1737038021719,0.61556391,98795.0,98794.0,0.00316238]
["bitfinex","BTCUSD",1737038023882,0.61556391,98795.0,98789.0,0.00179634]
["bitfinex","BTCUSD",1737038023883,0.202449,98790.0,98789.0,0.00179634]
["bitfinex","BTCUSD",1737038024082,0.375449,98790.0,98789.0,0.00179634]
["bitfinex","BTCUSD",1737038025822,0.47468981,98790.0,98789.0,0.00179634]
["bitfinex","BTCUSD",1737038026748,0.46468981,98790.0,98789.0,0.00179634]
["bitfinex","BTCUSD",1737038027664,0.64188981,98790.0,98789.0,3.4e-07]
["bitfinex","BTCUSD",1737038027871,0.375466,98782.0,98781.0,5.5e-07]
["bitfinex","BTCUSD",1737038028132,0.69860681,98782.0,98781.0,5.5e-07]
["bitfinex","BTCUSD",1737038028600,0.552674,98778.0,98777.0,0.00179613]
["bitfinex","BTCUSD",1737038028799,0.65191481,98778.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038029546,0.55191481,98778.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038030147,0.429674,98778.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038030355,0.36359522,98778.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038030818,0.38659522,98778.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038031293,0.0772,98789.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038031510,0.202426,98802.0,98777.0,0.20442135]
["bitfinex","BTCUSD",1737038031711,0.202435,98797.0,98777.0,0.20442135]
["bitfinex","BTCUSD",1737038031910,0.16098477,98790.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038032116,0.202451,98789.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038032317,0.16098477,98790.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038032770,0.023,98799.0,98787.0,0.202454]
["bitfinex","BTCUSD",1737038032961,0.225432,98799.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038033200,0.023,98799.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038033379,0.202433,98798.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038033574,0.202433,98798.0,98785.0,0.202459]
["bitfinex","BTCUSD",1737038034232,0.202433,98798.0,98783.0,0.202463]
["bitfinex","BTCUSD",1737038034463,0.16098477,98800.0,98796.0,0.202436]
["bitfinex","BTCUSD",1737038034681,0.36337277,98820.0,98805.0,0.202417]
["bitfinex","BTCUSD",1737038034858,0.36337277,98820.0,98786.0,0.00101207]
["bitfinex","BTCUSD",1737038035059,0.352392,98819.0,98803.0,0.202422]
["bitfinex","BTCUSD",1737038035264,0.15,98819.0,98807.0,0.202413]
["bitfinex","BTCUSD",1737038035468,0.15,98819.0,98803.0,0.202422]
["bitfinex","BTCUSD",1737038035713,0.35239,98819.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737038035915,0.023,98818.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737038036527,0.023,98818.0,98792.0,0.09044762]
["bitfinex","BTCUSD",1737038036737,0.16098477,98802.0,98793.0,0.202443]
["bitfinex","BTCUSD",1737038036934,0.16098477,98802.0,98797.0,0.202433]
["bitfinex","BTCUSD",1737038037150,0.202415,98807.0,98797.0,0.202433]
["bitfinex","BTCUSD",1737038037563,0.202415,98807.0,98793.0,0.202443]
["bitfinex","BTCUSD",1737038037765,0.16098477,98810.0,98789.0,0.202449]
["bitfinex","BTCUSD",1737038037766,0.202424,98803.0,98789.0,0.202449]
["bitfinex","BTCUSD",1737038037975,0.16098477,98802.0,98794.0,0.20244]
["bitfinex","BTCUSD",1737038038183,0.202412,98808.0,98794.0,0.20244]
["bitfinex","BTCUSD",1737038038601,0.202422,98804.0,98790.0,0.202449]
["bitfinex","BTCUSD",1737038038810,0.16098477,98800.0,98790.0,0.202449]
["bitfinex","BTCUSD",1737038039672,0.36341477,98800.0,98789.0,0.202451]
["bitfinex","BTCUSD",1737038039903,0.16098477,98800.0,98789.0,0.202451]
["bitfinex","BTCUSD",1737038040106,0.023,98799.0,98784.0,0.202461]
["bitfinex","BTCUSD",1737038040264,0.173,98797.0,98777.0,0.00179613]
["bitfinex","BTCUSD",1737038040465,0.404936,98781.0,98778.0,0.09044762]
["bitfinex","BTCUSD",1737038040653,0.16098477,98790.0,98778.0,0.09044762]
["bitfinex","BTCUSD",1737038040895,0.0772,98796.0,98784.0,0.20246]
["bitfinex","BTCUSD",1737038041513,0.15,98792.0,98778.0,0.09044762]
["bitfinex","BTCUSD",1737038041713,0.404929,98783.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038041919,0.202464,98783.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038042133,0.202474,98778.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038042330,0.173,98787.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038042573,0.202444,98793.0,98777.0,0.00194635]
["bitfinex","BTCUSD",1737038042752,0.202444,98793.0,98778.0,0.404948]
["bitfinex","BTCUSD",1737038042964,0.15,98792.0,98778.0,0.202474]
["bitfinex","BTCUSD",1737038043146,0.173,98795.0,98778.0,0.202474]
["bitfinex","BTCUSD",1737038043562,0.202441,98794.0,98778.0,0.404948]
["bitfinex","BTCUSD",1737038043769,0.0772,98807.0,98788.0,0.202453]
["bitfinex","BTCUSD",1737038043974,1.36339477,98810.0,98794.0,0.20244]
["bitfinex","BTCUSD",1737038044179,1.0,98810.0,98781.0,0.202468]
["bitfinex","BTCUSD",1737038044345,1.0,98810.0,98780.0,0.0761]
["bitfinex","BTCUSD",1737038044346,1.0,98810.0,98795.0,0.09924081]
["bitfinex","BTCUSD",1737038044558,1.0,98810.0,98809.0,0.1]
["bitfinex","BTCUSD",1737038044761,1.0,98810.0,98809.0,0.45717278]
["bitfinex","BTCUSD",1737038044762,0.8719,98810.0,98809.0,0.45717278]
["bitfinex","BTCUSD",1737038044969,0.7497242,98810.0,98809.0,0.45616081]
["bitfinex","BTCUSD",1737038045201,0.7497242,98810.0,98809.0,0.4669014]
["bitfinex","BTCUSD",1737038045383,0.08968135,98839.0,98825.0,0.402377]
["bitfinex","BTCUSD",1737038045605,0.08968135,98839.0,98825.0,0.50161781]
["bitfinex","BTCUSD",1737038045837,4.1e-07,98826.0,98825.0,0.80401781]
["bitfinex","BTCUSD",1737038046453,0.0277,98884.0,98881.0,0.202261]
["bitfinex","BTCUSD",1737038046583,0.0772,98894.0,98881.0,0.202261]
["bitfinex","BTCUSD",1737038046781,0.00015041,98884.0,98881.0,0.202261]
["bitfinex","BTCUSD",1737038046961,0.00015041,98884.0,98881.0,0.404524]
["bitfinex","BTCUSD",1737038047207,0.00015041,98884.0,98883.0,0.202259]
["bitfinex","BTCUSD",1737038047730,0.00015041,98884.0,98883.0,0.20327019]
["bitfinex","BTCUSD",1737038047934,0.00015041,98884.0,98883.0,0.40251095]
["bitfinex","BTCUSD",1737038048138,0.00015041,98884.0,98883.0,0.40149981]
["bitfinex","BTCUSD",1737038048373,0.00015041,98884.0,98883.0,0.50149981]
["bitfinex","BTCUSD",1737038048934,0.00015041,98884.0,98883.0,0.65149981]
["bitfinex","BTCUSD",1737038050180,0.0008553,98906.0,98888.0,0.35]
["bitfinex","BTCUSD",1737038050389,0.0008553,98906.0,98888.0,0.44924081]
["bitfinex","BTCUSD",1737038050597,0.00031088,98905.0,98904.0,0.452216]
["bitfinex","BTCUSD",1737038050806,0.00031088,98905.0,98904.0,0.65837681]
["bitfinex","BTCUSD",1737038051613,0.14611565,98940.0,98935.0,0.202152]
["bitfinex","BTCUSD",1737038051787,0.00015026,98929.0,98926.0,0.202171]
["bitfinex","BTCUSD",1737038051995,0.00015026,98929.0,98925.0,0.0010107]
["bitfinex","BTCUSD",1737038052219,0.00015026,98929.0,98907.0,0.09924081]
["bitfinex","BTCUSD",1737038052555,0.16098477,98917.0,98908.0,0.202207]
["bitfinex","BTCUSD",1737038052750,0.16098477,98917.0,98894.0,0.00101101]
["bitfinex","BTCUSD",1737038052967,0.00015026,98929.0,98897.0,0.1]
["bitfinex","BTCUSD",1737038053189,0.00015026,98929.0,98919.0,0.202184]
["bitfinex","BTCUSD",1737038053440,0.00015026,98929.0,98898.0,0.10025164]
["bitfinex","BTCUSD",1737038053441,0.02315026,98929.0,98898.0,0.10025164]
["bitfinex","BTCUSD",1737038053607,0.16098477,98910.0,98895.0,0.202234]
["bitfinex","BTCUSD",1737038053758,0.16098477,98910.0,98902.0,0.202218]
["bitfinex","BTCUSD",1737038053965,0.16098477,98920.0,98896.0,0.20324208]
["bitfinex","BTCUSD",1737038054155,0.16098477,98920.0,98896.0,0.30248289]
["bitfinex","BTCUSD",1737038054156,0.023,98919.0,98896.0,0.30248289]
["bitfinex","BTCUSD",1737038054366,0.023,98919.0,98877.0,0.1]
["bitfinex","BTCUSD",1737038054367,0.023,98908.0,98875.0,0.1]
["bitfinex","BTCUSD",1737038054525,0.20221,98907.0,98876.0,0.10025196]
["bitfinex","BTCUSD",1737038054729,0.16098477,98890.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737038054941,0.08,98889.0,98876.0,0.10025203]
["bitfinex","BTCUSD",1737038055133,0.08,98889.0,98877.0,0.202271]
["bitfinex","BTCUSD",1737038055329,0.08,98889.0,98878.0,0.09924081]
["bitfinex","BTCUSD",1737038055557,0.08,98889.0,98879.0,0.202267]
["bitfinex","BTCUSD",1737038055761,0.08,98889.0,98885.0,0.202253]
["bitfinex","BTCUSD",1737038056005,0.08,98889.0,98878.0,0.09924081]
["bitfinex","BTCUSD",1737038056213,0.08,98889.0,98881.0,0.202263]
["bitfinex","BTCUSD",1737038056423,0.08,98889.0,98863.0,0.1]
["bitfinex","BTCUSD",1737038056424,0.023,98887.0,98861.0,0.1]
["bitfinex","BTCUSD",1737038056630,0.16098477,98880.0,98873.0,0.00050108]
["bitfinex","BTCUSD",1737038056838,0.0493,98888.0,98874.0,0.202277]
["bitfinex","BTCUSD",1737038057252,0.0493,98888.0,98873.0,0.00050108]
["bitfinex","BTCUSD",1737038057253,0.0493,98888.0,98875.0,0.1002521]
["bitfinex","BTCUSD",1737038057464,0.0493,98888.0,98875.0,0.09924081]
["bitfinex","BTCUSD",1737038057675,0.0493,98888.0,98873.0,0.00050108]
["bitfinex","BTCUSD",1737038057810,0.06135,98889.0,98873.0,0.00050108]
["bitfinex","BTCUSD",1737038058218,0.06135,98889.0,98879.0,0.202266]
["bitfinex","BTCUSD",1737038059299,0.06135,98889.0,98885.0,0.202254]
["bitfinex","BTCUSD",1737038059506,0.06135,98889.0,98873.0,0.00050108]
["bitfinex","BTCUSD",1737038059507,0.202187,98918.0,98900.0,0.202222]
["bitfinex","BTCUSD",1737038059720,0.16098477,98930.0,98901.0,0.00101111]
["bitfinex","BTCUSD",1737038059917,0.00692,98935.0,98902.0,0.202219]
["bitfinex","BTCUSD",1737038059918,0.202185,98919.0,98902.0,0.202219]
["bitfinex","BTCUSD",1737038060231,0.16098477,98912.0,98902.0,0.202219]
["bitfinex","BTCUSD",1737038060773,0.202202,98911.0,98897.0,0.202228]
["bitfinex","BTCUSD",1737038060963,0.15,98908.0,98892.0,0.202239]
["bitfinex","BTCUSD",1737038061168,0.15,98908.0,98874.0,0.00101115]
["bitfinex","BTCUSD",1737038061169,0.16098477,98902.0,98874.0,0.00101115]
["bitfinex","BTCUSD",1737038061366,0.14198477,98902.0,98875.0,0.09924081]
["bitfinex","BTCUSD",1737038061686,0.34420577,98902.0,98888.0,0.202247]
["bitfinex","BTCUSD",1737038061907,0.14198477,98902.0,98888.0,0.404494]
["bitfinex","BTCUSD",1737038062107,0.08,98910.0,98899.0,0.202224]
["bitfinex","BTCUSD",1737038062333,0.08,98910.0,98889.0,0.10025197]
["bitfinex","BTCUSD",1737038062512,0.08,98910.0,98890.0,0.202244]
["bitfinex","BTCUSD",1737038062724,0.16098477,98900.0,98873.0,0.00050108]
["bitfinex","BTCUSD",1737038062920,0.202211,98907.0,98874.0,0.100252]
["bitfinex","BTCUSD",1737038063130,0.15,98906.0,98890.0,0.202244]
["bitfinex","BTCUSD",1737038063327,0.24098477,98910.0,98891.0,0.10025188]
["bitfinex","BTCUSD",1737038063328,0.08,98910.0,98891.0,0.10025188]
["bitfinex","BTCUSD",1737038063659,0.16098477,98900.0,98873.0,0.00151217]
["bitfinex","BTCUSD",1737038063859,0.16098477,98900.0,98886.0,0.202253]
["bitfinex","BTCUSD",1737038064062,0.16098477,98900.0,98873.0,0.00050108]
["bitfinex","BTCUSD",1737038064063,0.16098477,98900.0,98887.0,0.00101114]
["bitfinex","BTCUSD",1737038064347,0.16098477,98900.0,98875.0,0.00101114]
["bitfinex","BTCUSD",1737038064487,0.16098477,98890.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737038064703,0.16098477,98900.0,98884.0,0.182255]
["bitfinex","BTCUSD",1737038065114,0.202208,98908.0,98885.0,0.10025199]
["bitfinex","BTCUSD",1737038065340,0.24098477,98910.0,98887.0,0.202251]
["bitfinex","BTCUSD",1737038065546,0.24098477,98910.0,98888.0,0.10025192]
["bitfinex","BTCUSD",1737038065547,0.08,98910.0,98888.0,0.10025192]
["bitfinex","BTCUSD",1737038065742,0.08,98925.0,98907.0,0.20221]
["bitfinex","BTCUSD",1737038066075,0.202183,98920.0,98907.0,0.20221]
["bitfinex","BTCUSD",1737038066280,0.08,98925.0,98908.0,0.1002518]
["bitfinex","BTCUSD",1737038066481,0.08,98942.0,98926.0,0.202169]
["bitfinex","BTCUSD",1737038066682,0.08,98942.0,98922.0,0.202179]
["bitfinex","BTCUSD",1737038066888,0.08,98942.0,98923.0,0.30242856]
["bitfinex","BTCUSD",1737038066889,0.16098477,98940.0,98923.0,0.30242856]
["bitfinex","BTCUSD",1737038067098,0.16098477,98940.0,98928.0,0.202166]
["bitfinex","BTCUSD",1737038067324,0.08015029,98942.0,98929.0,0.10025154]
["bitfinex","BTCUSD",1737038067925,0.23015029,98942.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737038068110,0.23015029,98942.0,98935.0,0.09924081]
["bitfinex","BTCUSD",1737038068111,0.08015029,98942.0,98935.0,0.09924081]
["bitfinex","BTCUSD",1737038068411,0.08015029,98942.0,98936.0,0.20215]
["bitfinex","BTCUSD",1737038068827,0.08015029,98942.0,98936.0,0.4043]
["bitfinex","BTCUSD",1737038069025,0.00015029,98942.0,98941.0,0.20214]
["bitfinex","BTCUSD",1737038069229,0.00015029,98942.0,98941.0,0.30138081]
["bitfinex","BTCUSD",1737038069656,0.00015029,98942.0,98941.0,0.32921671]
["bitfinex","BTCUSD",1737038070287,0.00015029,98942.0,98941.0,0.30138081]
["bitfinex","BTCUSD",1737038070493,0.00015029,98942.0,98941.0,0.32921671]
["bitfinex","BTCUSD",1737038070946,0.00015029,98942.0,98935.0,0.202151]
["bitfinex","BTCUSD",1737038071236,0.00015029,98942.0,98936.0,0.09924081]
["bitfinex","BTCUSD",1737038071425,0.00100509,98942.0,98937.0,0.404295]
["bitfinex","BTCUSD",1737038071622,0.404229,98954.0,98937.0,0.202148]
["bitfinex","BTCUSD",1737038071786,0.16098477,98950.0,98915.0,0.202193]
["bitfinex","BTCUSD",1737038071961,0.16098477,98940.0,98926.0,0.00015029]
["bitfinex","BTCUSD",1737038072368,0.16098477,98950.0,98927.0,0.09924081]
["bitfinex","BTCUSD",1737038072588,0.079,98957.0,98928.0,0.00101074]
["bitfinex","BTCUSD",1737038072789,0.079,98957.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737038072790,0.202125,98949.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737038072992,0.40425,98949.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737038073194,0.202125,98949.0,98934.0,0.202154]
["bitfinex","BTCUSD",1737038073807,0.20211,98956.0,98943.0,0.202134]
["bitfinex","BTCUSD",1737038074229,0.281108,98957.0,98943.0,0.202134]
["bitfinex","BTCUSD",1737038074523,0.079,98957.0,98926.0,0.00015029]
["bitfinex","BTCUSD",1737038074709,0.16098477,98940.0,98927.0,0.30140981]
["bitfinex","BTCUSD",1737038074920,0.16098477,98940.0,98932.0,0.202158]
["bitfinex","BTCUSD",1737038075138,0.202131,98946.0,98932.0,0.30139881]
["bitfinex","BTCUSD",1737038075564,0.20214,98941.0,98926.0,0.00015029]
["bitfinex","BTCUSD",1737038075785,0.079,98928.0,98926.0,0.00015029]
["bitfinex","BTCUSD",1737038075996,0.30140981,98927.0,98926.0,0.00015029]
["bitfinex","BTCUSD",1737038076208,0.352169,98927.0,98926.0,0.00015029]
["bitfinex","BTCUSD",1737038076634,0.45540981,98927.0,98926.0,0.00015029]
["bitfinex","BTCUSD",1737038076834,0.45540981,98927.0,98891.0,0.08977261]
["bitfinex","BTCUSD",1737038076835,0.16098477,98902.0,98891.0,0.08977261]
["bitfinex","BTCUSD",1737038077041,0.202235,98895.0,98891.0,0.08977261]
["bitfinex","BTCUSD",1737038077457,0.202235,98895.0,98885.0,0.00179508]
["bitfinex","BTCUSD",1737038077882,0.202246,98890.0,98885.0,0.00179508]
["bitfinex","BTCUSD",1737038078090,0.281239,98893.0,98885.0,0.00179508]
["bitfinex","BTCUSD",1737038078709,0.079,98893.0,98885.0,0.00179508]
["bitfinex","BTCUSD",1737038080591,0.08,98903.0,98885.0,0.00179508]
["bitfinex","BTCUSD",1737038080797,0.16098477,98900.0,98885.0,0.00179508]
["bitfinex","BTCUSD",1737038081212,0.15,98899.0,98885.0,0.00179508]
["bitfinex","BTCUSD",1737038081640,0.15,98897.0,98885.0,0.00179508]
["bitfinex","BTCUSD",1737038081853,0.08,98903.0,98894.0,0.202236]
["bitfinex","BTCUSD",1737038082066,0.202195,98915.0,98901.0,0.202221]
["bitfinex","BTCUSD",1737038082275,0.08,98917.0,98902.0,0.00101102]
["bitfinex","BTCUSD",1737038082485,0.08,98917.0,98903.0,0.00101092]
["bitfinex","BTCUSD",1737038082696,0.08,98917.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737038082910,0.0001501,98920.0,98912.0,0.202199]
["bitfinex","BTCUSD",1737038083119,0.1773271,98923.0,98909.0,0.202205]
["bitfinex","BTCUSD",1737038083339,0.08,98931.0,98913.0,0.202195]
["bitfinex","BTCUSD",1737038083550,0.08,98931.0,98914.0,0.10025173]
["bitfinex","BTCUSD",1737038083756,0.08,98945.0,98915.0,0.00101073]
["bitfinex","BTCUSD",1737038083964,0.08,98945.0,98941.0,0.20214]
["bitfinex","BTCUSD",1737038084169,0.0008542,98953.0,98941.0,0.20214]
["bitfinex","BTCUSD",1737038084375,0.0008542,98953.0,98942.0,0.202138]
["bitfinex","BTCUSD",1737038084579,0.0008542,98953.0,98942.0,0.10025142]
["bitfinex","BTCUSD",1737038085000,0.0008542,98953.0,98943.0,0.404272]
["bitfinex","BTCUSD",1737038085195,0.0008542,98953.0,98950.0,0.20212]
["bitfinex","BTCUSD",1737038085469,0.00100441,98953.0,98944.0,0.30238532]
["bitfinex","BTCUSD",1737038085681,0.00100441,98953.0,98944.0,0.00101051]
["bitfinex","BTCUSD",1737038085892,0.00100441,98953.0,98940.0,0.202142]
["bitfinex","BTCUSD",1737038086097,0.00100441,98953.0,98942.0,0.404276]
["bitfinex","BTCUSD",1737038086333,0.00100441,98953.0,98942.0,0.50351681]
["bitfinex","BTCUSD",1737038086535,0.06200441,98959.0,98948.0,0.202124]
["bitfinex","BTCUSD",1737038086742,0.06200441,98959.0,98950.0,0.202122]
["bitfinex","BTCUSD",1737038087145,0.06200441,98959.0,98955.0,0.20211]
["bitfinex","BTCUSD",1737038087569,0.06200441,98959.0,98950.0,0.404244]
["bitfinex","BTCUSD",1737038088389,0.06200441,98959.0,98950.0,0.202122]
["bitfinex","BTCUSD",1737038088591,0.06200441,98959.0,98955.0,0.202111]
["bitfinex","BTCUSD",1737038088802,0.03,98970.0,98963.0,0.202094]
["bitfinex","BTCUSD",1737038089032,0.03,98970.0,98965.0,0.202091]
["bitfinex","BTCUSD",1737038089239,0.03,98970.0,98967.0,0.202087]
["bitfinex","BTCUSD",1737038089457,0.03,98970.0,98968.0,0.09924081]
["bitfinex","BTCUSD",1737038089666,0.03,98970.0,98968.0,0.10025095]
["bitfinex","BTCUSD",1737038091635,0.0114,98970.0,98969.0,0.202083]
["bitfinex","BTCUSD",1737038091840,0.0114,98970.0,98969.0,0.40233391]
["bitfinex","BTCUSD",1737038092051,0.0114,98970.0,98969.0,0.30132381]
["bitfinex","BTCUSD",1737038092248,0.0114,98970.0,98969.0,0.40132381]
["bitfinex","BTCUSD",1737038093316,0.0114,98970.0,98969.0,0.30132381]
["bitfinex","BTCUSD",1737038095203,0.0114,98970.0,98965.0,0.08993593]
["bitfinex","BTCUSD",1737038095411,0.280083,98969.0,98948.0,0.09172954]
["bitfinex","BTCUSD",1737038095618,0.078,98969.0,98949.0,0.30237327]
["bitfinex","BTCUSD",1737038095824,0.078,98969.0,98959.0,0.202103]
["bitfinex","BTCUSD",1737038096029,0.078,98969.0,98959.0,0.404206]
["bitfinex","BTCUSD",1737038096237,0.078,98969.0,98966.0,0.202088]
["bitfinex","BTCUSD",1737038096487,0.078,98969.0,98967.0,0.09924081]
["bitfinex","BTCUSD",1737038096679,0.078,98969.0,98968.0,0.202085]
["bitfinex","BTCUSD",1737038096879,0.0122541,98970.0,98968.0,0.30132581]
["bitfinex","BTCUSD",1737038097098,0.0122541,98970.0,98969.0,0.1002511]
["bitfinex","BTCUSD",1737038098405,0.0122541,98970.0,98969.0,0.2002511]
["bitfinex","BTCUSD",1737038100283,0.0122541,98970.0,98969.0,0.3502511]
["bitfinex","BTCUSD",1737038100481,0.0122541,98970.0,98969.0,0.47224081]
["bitfinex","BTCUSD",1737038100717,0.0008587,98979.0,98969.0,0.47224081]
["bitfinex","BTCUSD",1737038100718,1.8e-07,98979.0,98978.0,0.2]
["bitfinex","BTCUSD",1737038100934,1.8e-07,98999.0,98998.0,0.2]
["bitfinex","BTCUSD",1737038101133,5.8e-07,99004.0,99003.0,0.35]
["bitfinex","BTCUSD",1737038101347,5.8e-07,99004.0,99003.0,0.44924081]
["bitfinex","BTCUSD",1737038101589,0.2309579,99050.0,99030.0,0.1]
["bitfinex","BTCUSD",1737038101826,0.2309579,99050.0,99042.0,0.201934]
["bitfinex","BTCUSD",1737038102025,0.2309579,99050.0,99044.0,0.20193]
["bitfinex","BTCUSD",1737038102231,0.00135561,99045.0,99044.0,0.30218024]
["bitfinex","BTCUSD",1737038102433,0.00135561,99045.0,99044.0,0.30117081]
["bitfinex","BTCUSD",1737038104307,0.00135561,99045.0,99044.0,0.09924081]
["bitfinex","BTCUSD",1737038104675,0.00135561,99045.0,99022.0,0.59321093]
["bitfinex","BTCUSD",1737038104853,0.0468,99044.0,99029.0,0.20196]
["bitfinex","BTCUSD",1737038105055,0.0468,99044.0,99031.0,0.201956]
["bitfinex","BTCUSD",1737038105270,0.201932,99043.0,99032.0,0.09924081]
["bitfinex","BTCUSD",1737038105696,0.0468,99044.0,99038.0,0.201941]
["bitfinex","BTCUSD",1737038105902,0.00135561,99045.0,99043.0,0.201932]
["bitfinex","BTCUSD",1737038106106,0.00135561,99045.0,99044.0,0.10025035]
["bitfinex","BTCUSD",1737038107156,0.00135561,99045.0,99044.0,0.20025035]
["bitfinex","BTCUSD",1737038107360,0.22220351,99050.0,99045.0,0.503856]
["bitfinex","BTCUSD",1737038107566,0.22235376,99050.0,99049.0,0.09924081]
["bitfinex","BTCUSD",1737038107774,0.22235376,99050.0,99049.0,0.10025024]
["bitfinex","BTCUSD",1737038109228,0.22235376,99050.0,99049.0,0.09924081]
["bitfinex","BTCUSD",1737038110318,0.22235376,99050.0,99049.0,0.10025029]
["bitfinex","BTCUSD",1737038110577,0.22235376,99050.0,99049.0,0.30025029]
["bitfinex","BTCUSD",1737038110785,0.22235376,99050.0,99049.0,0.29924081]
["bitfinex","BTCUSD",1737038110994,0.22235376,99050.0,99049.0,0.19924081]
["bitfinex","BTCUSD",1737038111204,0.22235376,99050.0,99049.0,0.09924081]
["bitfinex","BTCUSD",1737038111620,0.20335376,99050.0,99049.0,0.20025024]
["bitfinex","BTCUSD",1737038112075,0.20335376,99050.0,99049.0,0.45025024]
["bitfinex","BTCUSD",1737038112284,0.18316176,99050.0,99049.0,0.44924081]
["bitfinex","BTCUSD",1737038112503,0.12258576,99050.0,99049.0,0.47224081]
["bitfinex","BTCUSD",1737038112923,0.06201176,99050.0,99049.0,0.47224081]
["bitfinex","BTCUSD",1737038113170,0.02162976,99050.0,99049.0,0.47224081]
["bitfinex","BTCUSD",1737038113358,0.02162976,99050.0,99049.0,0.87861101]
["bitfinex","BTCUSD",1737038113601,0.014824,99070.0,99051.0,0.35]
["bitfinex","BTCUSD",1737038113794,0.014824,99070.0,99068.0,0.574881]
["bitfinex","BTCUSD",1737038114000,8.1e-07,99071.0,99070.0,0.35]
["bitfinex","BTCUSD",1737038114227,8.1e-07,99071.0,99070.0,0.67411781]
["bitfinex","BTCUSD",1737038114430,8.1e-07,99071.0,99070.0,0.70195371]
["bitfinex","BTCUSD",1737038114856,8.1e-07,99071.0,99070.0,0.55111781]
["bitfinex","BTCUSD",1737038115071,8.1e-07,99071.0,99070.0,0.30111781]
["bitfinex","BTCUSD",1737038115275,8.1e-07,99071.0,99070.0,0.40111781]
["bitfinex","BTCUSD",1737038115483,8.1e-07,99071.0,99070.0,0.65111781]
["bitfinex","BTCUSD",1737038115707,8.1e-07,99071.0,99070.0,0.6796929]
["bitfinex","BTCUSD",1737038115922,8.1e-07,99071.0,99070.0,0.65111781]
["bitfinex","BTCUSD",1737038116127,8.1e-07,99071.0,99070.0,0.68000803]
["bitfinex","BTCUSD",1737038116340,8.1e-07,99071.0,99070.0,0.65111781]
["bitfinex","BTCUSD",1737038116544,0.0812,99111.0,99106.0,0.201802]
["bitfinex","BTCUSD",1737038116545,0.06260081,99111.0,99106.0,0.201802]
["bitfinex","BTCUSD",1737038116764,0.06260081,99111.0,99102.0,0.20181]
["bitfinex","BTCUSD",1737038116765,0.06260081,99111.0,99108.0,0.2018]
["bitfinex","BTCUSD",1737038117032,0.06275093,99111.0,99109.0,0.09924081]
["bitfinex","BTCUSD",1737038117692,0.06275093,99111.0,99102.0,0.20181]
["bitfinex","BTCUSD",1737038117908,0.06275093,99111.0,99103.0,0.09924081]
["bitfinex","BTCUSD",1737038118127,0.201795,99110.0,99103.0,0.09924081]
["bitfinex","BTCUSD",1737038118365,0.201795,99110.0,99097.0,0.20182]
["bitfinex","BTCUSD",1737038118366,0.20181,99103.0,99088.0,0.201839]
["bitfinex","BTCUSD",1737038118576,0.201819,99099.0,99089.0,0.09924081]
["bitfinex","BTCUSD",1737038118796,0.201819,99099.0,99073.0,0.15]
["bitfinex","BTCUSD",1737038118797,0.1992,99099.0,99073.0,0.201869]
["bitfinex","BTCUSD",1737038119004,0.1992,99099.0,99079.0,0.201858]
["bitfinex","BTCUSD",1737038119211,0.1992,99099.0,99080.0,0.10024997]
["bitfinex","BTCUSD",1737038119419,0.0492,99099.0,99081.0,0.201855]
["bitfinex","BTCUSD",1737038119636,0.0812,99098.0,99090.0,0.201834]
["bitfinex","BTCUSD",1737038119847,0.0812,99098.0,99091.0,0.10024986]
["bitfinex","BTCUSD",1737038120047,0.0812,99098.0,99091.0,0.09924081]
["bitfinex","BTCUSD",1737038120258,0.201822,99097.0,99091.0,0.09924081]
["bitfinex","BTCUSD",1737038120464,0.0812,99098.0,99091.0,0.09924081]
["bitfinex","BTCUSD",1737038120891,0.0812,99098.0,99096.0,0.201823]
["bitfinex","BTCUSD",1737038121096,0.0812,99112.0,99097.0,0.09924081]
["bitfinex","BTCUSD",1737038121302,0.28194196,99110.0,99087.0,0.201842]
["bitfinex","BTCUSD",1737038121514,0.201809,99104.0,99088.0,0.10024986]
["bitfinex","BTCUSD",1737038121740,0.201797,99110.0,99094.0,0.201827]
["bitfinex","BTCUSD",1737038121948,0.201797,99110.0,99071.0,0.1]
["bitfinex","BTCUSD",1737038121949,0.201797,99110.0,99095.0,0.1002498]
["bitfinex","BTCUSD",1737038122178,0.06320422,99112.0,99096.0,0.201824]
["bitfinex","BTCUSD",1737038122408,0.06320422,99112.0,99108.0,0.201798]
["bitfinex","BTCUSD",1737038122618,0.0492,99115.0,99109.0,0.10024969]
["bitfinex","BTCUSD",1737038122876,0.0492,99115.0,99112.0,0.201791]
["bitfinex","BTCUSD",1737038123089,0.0492,99115.0,99113.0,0.09924081]
["bitfinex","BTCUSD",1737038123540,0.0492,99115.0,99105.0,0.201804]
["bitfinex","BTCUSD",1737038123747,0.250987,99115.0,99106.0,0.09924081]
["bitfinex","BTCUSD",1737038123955,0.201787,99114.0,99106.0,0.09924081]
["bitfinex","BTCUSD",1737038124173,0.250987,99115.0,99106.0,0.09924081]
["bitfinex","BTCUSD",1737038124597,0.1294,99115.0,99106.0,0.30104281]
["bitfinex","BTCUSD",1737038124727,0.1294,99115.0,99106.0,0.09924081]
["bitfinex","BTCUSD",1737038124945,0.1294,99115.0,99107.0,0.03159751]
["bitfinex","BTCUSD",1737038125147,0.1294,99115.0,99111.0,0.201792]
["bitfinex","BTCUSD",1737038125344,0.1294,99115.0,99113.0,0.201789]
["bitfinex","BTCUSD",1737038125591,0.1294,99115.0,99114.0,0.09924081]
["bitfinex","BTCUSD",1737038125996,0.0004,99129.0,99114.0,0.09924081]
["bitfinex","BTCUSD",1737038125997,0.0806,99129.0,99114.0,0.09924081]
["bitfinex","BTCUSD",1737038126178,0.0806,99129.0,99115.0,0.00100874]
["bitfinex","BTCUSD",1737038126374,0.0806,99129.0,99116.0,0.10024955]
["bitfinex","BTCUSD",1737038126716,0.2025807,99145.0,99128.0,0.201758]
["bitfinex","BTCUSD",1737038126717,0.075,99143.0,99128.0,0.201758]
["bitfinex","BTCUSD",1737038126922,0.075,99143.0,99130.0,0.201755]
["bitfinex","BTCUSD",1737038127089,0.075,99143.0,99130.0,0.30200442]
["bitfinex","BTCUSD",1737038127340,0.075,99143.0,99130.0,0.30099581]
["bitfinex","BTCUSD",1737038130618,0.15,99129.0,99107.0,0.10024969]
["bitfinex","BTCUSD",1737038130817,0.201759,99128.0,99107.0,0.10024969]
["bitfinex","BTCUSD",1737038130964,0.15,99130.0,99107.0,0.10024969]
["bitfinex","BTCUSD",1737038131161,0.0485,99139.0,99107.0,0.10024969]
["bitfinex","BTCUSD",1737038131369,0.15,99138.0,99118.0,0.201778]
["bitfinex","BTCUSD",1737038131565,0.131,99138.0,99119.0,0.10024954]
["bitfinex","BTCUSD",1737038131768,0.0485,99139.0,99126.0,0.201761]
["bitfinex","BTCUSD",1737038132044,0.250237,99139.0,99126.0,0.201763]
["bitfinex","BTCUSD",1737038132273,0.250237,99139.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737038132274,0.0008541,99131.0,99128.0,0.201759]
["bitfinex","BTCUSD",1737038132498,0.0008541,99131.0,99129.0,0.09924081]
["bitfinex","BTCUSD",1737038132804,0.0008541,99131.0,99121.0,0.201773]
["bitfinex","BTCUSD",1737038133013,0.201765,99125.0,99109.0,0.20359161]
["bitfinex","BTCUSD",1737038133193,0.0008541,99131.0,99110.0,0.10024963]
["bitfinex","BTCUSD",1737038133400,0.0008541,99131.0,99120.0,0.201774]
["bitfinex","BTCUSD",1737038133628,0.0008541,99131.0,99111.0,0.201793]
["bitfinex","BTCUSD",1737038133825,0.20177,99123.0,99112.0,0.09924081]
["bitfinex","BTCUSD",1737038134031,0.075,99122.0,99109.0,0.00179361]
["bitfinex","BTCUSD",1737038134205,0.201788,99114.0,99109.0,0.00179361]
["bitfinex","BTCUSD",1737038134411,0.201791,99112.0,99109.0,0.00179361]
["bitfinex","BTCUSD",1737038134904,0.201795,99110.0,99109.0,0.00179361]
["bitfinex","BTCUSD",1737038135049,0.32403581,99110.0,99109.0,0.00179361]
["bitfinex","BTCUSD",1737038135253,0.075,99087.0,99065.0,0.00100918]
["bitfinex","BTCUSD",1737038135430,0.0485,99080.0,99066.0,0.30213404]
["bitfinex","BTCUSD",1737038135652,0.0485,99080.0,99072.0,0.201873]
["bitfinex","BTCUSD",1737038135884,0.0485,99080.0,99073.0,0.09924081]
["bitfinex","BTCUSD",1737038136713,0.0295,99080.0,99073.0,0.09924081]
["bitfinex","BTCUSD",1737038137167,0.0295,99080.0,99066.0,0.201884]
["bitfinex","BTCUSD",1737038137168,0.023,99079.0,99066.0,0.201884]
["bitfinex","BTCUSD",1737038137406,0.023,99079.0,99065.0,0.00015012]
["bitfinex","BTCUSD",1737038137624,0.023,99067.0,99065.0,0.00015012]
["bitfinex","BTCUSD",1737038137836,0.307285,99066.0,99065.0,0.00015012]
["bitfinex","BTCUSD",1737038138453,0.457285,99066.0,99065.0,0.00015012]
["bitfinex","BTCUSD",1737038139740,0.2554,99066.0,99065.0,0.00015012]
["bitfinex","BTCUSD",1737038140794,0.35464081,99066.0,99065.0,0.00015012]
["bitfinex","BTCUSD",1737038141430,0.272218,99050.0,99049.0,0.00179361]
["bitfinex","BTCUSD",1737038141637,0.60385881,99050.0,99049.0,0.00179361]
["bitfinex","BTCUSD",1737038142788,0.201954,99032.0,99009.0,0.20379214]
["bitfinex","BTCUSD",1737038142984,0.224954,99032.0,99031.0,0.00229608]
["bitfinex","BTCUSD",1737038143398,0.55659481,99032.0,99031.0,0.00229608]
["bitfinex","BTCUSD",1737038143619,0.55659481,99032.0,99009.0,0.00179214]
["bitfinex","BTCUSD",1737038143620,0.201999,99010.0,99009.0,0.00179214]
["bitfinex","BTCUSD",1737038143825,0.224999,99010.0,99009.0,0.00179214]
["bitfinex","BTCUSD",1737038144025,0.307399,99010.0,99009.0,0.00179214]
["bitfinex","BTCUSD",1737038145149,0.55663981,99010.0,99009.0,0.00179214]
["bitfinex","BTCUSD",1737038145367,0.15,99007.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737038145585,0.49853981,99010.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737038145586,0.375026,98997.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737038145834,0.373,98996.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737038146032,0.15,98992.0,98991.0,0.0004]
["bitfinex","BTCUSD",1737038146272,0.15,98992.0,98973.0,0.00179214]
["bitfinex","BTCUSD",1737038146273,0.606132,98988.0,98973.0,0.00179214]
["bitfinex","BTCUSD",1737038146472,0.28194196,98983.0,98973.0,0.00179214]
["bitfinex","BTCUSD",1737038146682,0.202073,98974.0,98973.0,0.00179214]
["bitfinex","BTCUSD",1737038146884,0.225073,98974.0,98973.0,0.00179214]
["bitfinex","BTCUSD",1737038147296,0.32431381,98974.0,98973.0,0.00194239]
["bitfinex","BTCUSD",1737038149199,0.47431381,98974.0,98973.0,0.00194239]
["bitfinex","BTCUSD",1737038149405,0.375073,98974.0,98973.0,0.00194239]
["bitfinex","BTCUSD",1737038150683,0.375073,98974.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038150684,0.352089,98966.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038150897,0.57406207,98966.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038151104,0.58126207,98966.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038151324,0.57406207,98966.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038151528,0.58126207,98966.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038151940,0.47406207,98966.0,98933.0,0.202156]
["bitfinex","BTCUSD",1737038152152,0.1297,98974.0,98953.0,0.202114]
["bitfinex","BTCUSD",1737038152362,0.28194196,98990.0,98954.0,0.00101038]
["bitfinex","BTCUSD",1737038152363,0.0824,98990.0,98954.0,0.00101038]
["bitfinex","BTCUSD",1737038152601,0.0824,98990.0,98948.0,0.20391861]
["bitfinex","BTCUSD",1737038152602,0.0824,98990.0,98967.0,0.202087]
["bitfinex","BTCUSD",1737038152803,0.0824,98990.0,98950.0,0.1]
["bitfinex","BTCUSD",1737038152804,0.28494035,98990.0,98968.0,0.1002511]
["bitfinex","BTCUSD",1737038153012,0.202042,98989.0,98973.0,0.404148]
["bitfinex","BTCUSD",1737038153214,0.08289935,98990.0,98978.0,0.202064]
["bitfinex","BTCUSD",1737038153418,0.08289935,98990.0,98979.0,0.202063]
["bitfinex","BTCUSD",1737038153628,0.08289935,98990.0,98978.0,0.202064]
["bitfinex","BTCUSD",1737038153629,0.08289935,98990.0,98974.0,0.30131181]
["bitfinex","BTCUSD",1737038153847,0.08289935,98990.0,98975.0,0.20308022]
["bitfinex","BTCUSD",1737038154051,0.08289935,98990.0,98974.0,0.09924081]
["bitfinex","BTCUSD",1737038154052,0.202042,98989.0,98974.0,0.202073]
["bitfinex","BTCUSD",1737038154264,0.023,98988.0,98974.0,0.202073]
["bitfinex","BTCUSD",1737038154896,0.202042,98989.0,98974.0,0.202073]
["bitfinex","BTCUSD",1737038155138,0.023,98981.0,98966.0,0.202089]
["bitfinex","BTCUSD",1737038155351,0.023,98981.0,98966.0,0.30234014]
["bitfinex","BTCUSD",1737038155559,0.023,98983.0,98972.0,0.202075]
["bitfinex","BTCUSD",1737038155756,0.15,98989.0,98978.0,0.202063]
["bitfinex","BTCUSD",1737038155986,0.15,98989.0,98978.0,0.404127]
["bitfinex","BTCUSD",1737038156189,0.225044,98988.0,98973.0,0.09924081]
["bitfinex","BTCUSD",1737038156412,0.023,98988.0,98974.0,0.20308124]
["bitfinex","BTCUSD",1737038156646,0.08289935,98990.0,98975.0,0.09924081]
["bitfinex","BTCUSD",1737038156888,0.00049935,98990.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737038157094,0.00049935,98990.0,98987.0,0.404092]
["bitfinex","BTCUSD",1737038157308,0.00049935,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737038157508,0.00049935,98990.0,98989.0,0.3022928]
["bitfinex","BTCUSD",1737038157765,0.00049935,98990.0,98989.0,0.30128281]
["bitfinex","BTCUSD",1737038158570,0.00049935,98990.0,98989.0,0.09924081]
["bitfinex","BTCUSD",1737038159234,0.00049935,98990.0,98982.0,0.404112]
["bitfinex","BTCUSD",1737038159443,0.00049935,98990.0,98986.0,0.202046]
["bitfinex","BTCUSD",1737038159645,0.00049935,98990.0,98987.0,0.09924081]
["bitfinex","BTCUSD",1737038160049,0.00049935,98990.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737038160224,0.00049935,98990.0,98988.0,0.30128481]
["bitfinex","BTCUSD",1737038160486,0.00049935,98990.0,98982.0,0.202055]
["bitfinex","BTCUSD",1737038160680,0.023,98988.0,98966.0,0.202089]
["bitfinex","BTCUSD",1737038160883,0.173,98980.0,98965.0,0.10103253]
["bitfinex","BTCUSD",1737038161085,0.173,98980.0,98965.0,0.10204287]
["bitfinex","BTCUSD",1737038161293,0.15,98980.0,98966.0,0.10025115]
["bitfinex","BTCUSD",1737038161532,0.15,98980.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038161533,0.43194196,98980.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038161735,0.183067,98977.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038161960,0.43194196,98980.0,98966.0,0.10025114]
["bitfinex","BTCUSD",1737038161961,0.202063,98979.0,98966.0,0.10025114]
["bitfinex","BTCUSD",1737038162167,0.173,98982.0,98966.0,0.10025114]
["bitfinex","BTCUSD",1737038162376,0.202044,98988.0,98972.0,0.202076]
["bitfinex","BTCUSD",1737038162586,0.15,98987.0,98973.0,0.00101027]
["bitfinex","BTCUSD",1737038162790,0.15,98987.0,98974.0,0.20308324]
["bitfinex","BTCUSD",1737038163016,0.202048,98986.0,98975.0,0.09924081]
["bitfinex","BTCUSD",1737038163221,0.0785,98989.0,98975.0,0.09924081]
["bitfinex","BTCUSD",1737038163222,0.023,98987.0,98976.0,0.202069]
["bitfinex","BTCUSD",1737038163434,0.225047,98987.0,98975.0,0.09924081]
["bitfinex","BTCUSD",1737038163638,0.202068,98977.0,98966.0,0.202089]
["bitfinex","BTCUSD",1737038163848,0.202068,98977.0,98968.0,0.00315642]
["bitfinex","BTCUSD",1737038164052,0.023,98980.0,98968.0,0.20524142]
["bitfinex","BTCUSD",1737038164260,0.023,98980.0,98968.0,0.00315642]
["bitfinex","BTCUSD",1737038164439,0.023,98979.0,98968.0,0.00315642]
["bitfinex","BTCUSD",1737038164874,0.202079,98971.0,98968.0,0.00315642]
["bitfinex","BTCUSD",1737038165082,0.202079,98971.0,98969.0,0.00315642]
["bitfinex","BTCUSD",1737038165256,0.202069,98976.0,98969.0,0.00315642]
["bitfinex","BTCUSD",1737038165464,0.202065,98978.0,98969.0,0.00315642]
["bitfinex","BTCUSD",1737038165816,0.202051,98985.0,98969.0,0.20523842]
["bitfinex","BTCUSD",1737038166018,0.202044,98988.0,98970.0,0.10025113]
["bitfinex","BTCUSD",1737038166223,0.00049935,98990.0,98970.0,0.10025113]
["bitfinex","BTCUSD",1737038166423,0.00049935,98990.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737038166749,0.00049935,98990.0,98987.0,0.404092]
["bitfinex","BTCUSD",1737038167077,0.00049935,98990.0,98989.0,0.202042]
["bitfinex","BTCUSD",1737038167216,0.00049935,98990.0,98989.0,0.30229274]
["bitfinex","BTCUSD",1737038167422,0.00049935,98990.0,98989.0,0.30128281]
["bitfinex","BTCUSD",1737038167623,0.0814,99038.0,98989.0,0.55128281]
["bitfinex","BTCUSD",1737038167859,0.0474,99048.0,99032.0,0.201954]
["bitfinex","BTCUSD",1737038168070,0.201937,99041.0,99010.0,0.00100968]
["bitfinex","BTCUSD",1737038168272,0.201937,99041.0,99001.0,0.1]
["bitfinex","BTCUSD",1737038168273,0.201937,99041.0,99029.0,0.20196]
["bitfinex","BTCUSD",1737038168476,0.201937,99041.0,99030.0,0.10025049]
["bitfinex","BTCUSD",1737038168893,0.201934,99043.0,99030.0,0.10025049]
["bitfinex","BTCUSD",1737038169111,0.201942,99039.0,99030.0,0.10025049]
["bitfinex","BTCUSD",1737038169323,0.201942,99039.0,99030.0,0.09924081]
["bitfinex","BTCUSD",1737038169533,0.023,99036.0,99018.0,0.201981]
["bitfinex","BTCUSD",1737038169743,0.023,99029.0,99000.0,0.503019]
["bitfinex","BTCUSD",1737038169951,0.023,99029.0,99001.0,0.10025069]
["bitfinex","BTCUSD",1737038169952,0.201985,99018.0,99001.0,0.10025069]
["bitfinex","BTCUSD",1737038170162,0.15,99025.0,99001.0,0.09924081]
["bitfinex","BTCUSD",1737038170390,0.173,99017.0,98985.0,0.3011]
["bitfinex","BTCUSD",1737038170595,0.202048,98987.0,98971.0,0.202078]
["bitfinex","BTCUSD",1737038170801,0.202048,98987.0,98975.0,0.100251]
["bitfinex","BTCUSD",1737038171016,0.30494196,98990.0,98955.0,0.3013]
["bitfinex","BTCUSD",1737038171225,0.023,98988.0,98965.0,0.20388172]
["bitfinex","BTCUSD",1737038171451,0.023,98976.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038171688,0.202067,98977.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038171904,0.202071,98975.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038172109,0.202071,98975.0,98974.0,0.00229548]
["bitfinex","BTCUSD",1737038172528,0.15,98980.0,98974.0,0.00229548]
["bitfinex","BTCUSD",1737038172737,0.28194196,99010.0,98975.0,0.10239747]
["bitfinex","BTCUSD",1737038173000,0.28194196,99010.0,98976.0,0.00101022]
["bitfinex","BTCUSD",1737038173213,0.15,98994.0,98977.0,0.10025099]
["bitfinex","BTCUSD",1737038173422,0.202049,98986.0,98977.0,0.09924081]
["bitfinex","BTCUSD",1737038173626,0.28194196,98990.0,98975.0,0.00315666]
["bitfinex","BTCUSD",1737038173847,0.202063,98979.0,98974.0,0.00229548]
["bitfinex","BTCUSD",1737038174060,0.404127,98979.0,98974.0,0.00229548]
["bitfinex","BTCUSD",1737038174330,0.15,98983.0,98975.0,0.202069]
["bitfinex","BTCUSD",1737038174539,0.28194196,99000.0,98979.0,0.202062]
["bitfinex","BTCUSD",1737038174767,0.0814,99002.0,98975.0,0.09924081]
["bitfinex","BTCUSD",1737038174768,0.202043,98989.0,98975.0,0.09924081]
["bitfinex","BTCUSD",1737038174975,0.023,98999.0,98980.0,0.09924081]
["bitfinex","BTCUSD",1737038174976,0.15,98999.0,98980.0,0.09924081]
["bitfinex","BTCUSD",1737038175391,0.202028,98996.0,98981.0,0.20306819]
["bitfinex","BTCUSD",1737038175616,0.0814,99002.0,98982.0,0.09924081]
["bitfinex","BTCUSD",1737038176256,0.0814,99002.0,98987.0,0.202046]
["bitfinex","BTCUSD",1737038176466,0.202027,98997.0,98984.0,0.202052]
["bitfinex","BTCUSD",1737038176676,0.0814,99002.0,98991.0,0.202037]
["bitfinex","BTCUSD",1737038176898,0.0814,99002.0,98976.0,0.00315631]
["bitfinex","BTCUSD",1737038176899,0.0814,99021.0,98992.0,0.10025089]
["bitfinex","BTCUSD",1737038177116,0.201978,99021.0,99007.0,0.202003]
["bitfinex","BTCUSD",1737038177318,0.201989,99016.0,99008.0,0.09924081]
["bitfinex","BTCUSD",1737038177521,0.201983,99018.0,98978.0,0.00100999]
["bitfinex","BTCUSD",1737038177725,0.15,99029.0,98983.0,0.09924081]
["bitfinex","BTCUSD",1737038177935,0.201993,99013.0,98999.0,0.20202]
["bitfinex","BTCUSD",1737038178170,0.201993,99013.0,99000.0,0.10025078]
["bitfinex","BTCUSD",1737038178388,0.20214275,99013.0,99000.0,0.10025078]
["bitfinex","BTCUSD",1737038178671,0.20214275,99013.0,99001.0,0.202018]
["bitfinex","BTCUSD",1737038178869,0.20214275,99013.0,99002.0,0.10025078]
["bitfinex","BTCUSD",1737038179077,0.00014975,99013.0,99003.0,0.202014]
["bitfinex","BTCUSD",1737038179287,0.201995,99012.0,99003.0,0.09924081]
["bitfinex","BTCUSD",1737038179512,0.00014975,99013.0,98974.0,0.00179613]
["bitfinex","BTCUSD",1737038179513,0.202009,99006.0,98974.0,0.00179613]
["bitfinex","BTCUSD",1737038179718,0.00014975,99013.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737038179917,0.00014975,99013.0,99003.0,0.202013]
["bitfinex","BTCUSD",1737038180128,0.00100505,99013.0,98982.0,0.1002508]
["bitfinex","BTCUSD",1737038180329,0.00100505,99013.0,98992.0,0.202034]
["bitfinex","BTCUSD",1737038180532,0.202008,99006.0,98994.0,0.202032]
["bitfinex","BTCUSD",1737038180797,0.00100505,99013.0,98995.0,0.10025082]
["bitfinex","BTCUSD",1737038181005,0.202028,98996.0,98995.0,0.00101001]
["bitfinex","BTCUSD",1737038181221,0.202064,98979.0,98975.0,0.30309613]
["bitfinex","BTCUSD",1737038181433,0.202064,98979.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038181637,0.404128,98979.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038182082,0.404128,98979.0,98976.0,0.00315665]
["bitfinex","BTCUSD",1737038182083,0.375067,98977.0,98976.0,0.00315665]
["bitfinex","BTCUSD",1737038182490,0.55570781,98977.0,98976.0,0.00315665]
["bitfinex","BTCUSD",1737038182692,0.60540781,98977.0,98976.0,0.003656]
["bitfinex","BTCUSD",1737038183308,0.506167,98977.0,98976.0,0.003656]
["bitfinex","BTCUSD",1737038183724,0.483167,98977.0,98976.0,0.003656]
["bitfinex","BTCUSD",1737038183928,0.483167,98977.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038184134,0.433467,98977.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038184344,0.202064,98979.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038184970,0.404128,98979.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038185177,0.202067,98977.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038185389,0.225067,98977.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038185600,0.28194196,99000.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038185806,0.3242,99008.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038185807,0.3242,99008.0,98982.0,0.202056]
["bitfinex","BTCUSD",1737038186015,0.3242,99008.0,98977.0,0.10025102]
["bitfinex","BTCUSD",1737038186016,0.28194196,99000.0,98977.0,0.10025102]
["bitfinex","BTCUSD",1737038186223,0.28194196,98990.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038186429,0.20206,98981.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038186852,0.202067,98977.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038187057,0.352067,98977.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038188095,0.202063,98979.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038188096,0.20204,98991.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038188295,0.1,99009.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038188537,0.202051,98985.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038188748,0.15,98987.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038188956,0.20206,98981.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038189607,0.202037,98992.0,98976.0,0.00049935]
["bitfinex","BTCUSD",1737038189608,0.28194196,99010.0,98987.0,0.202045]
["bitfinex","BTCUSD",1737038189817,0.0761553,99013.0,98987.0,0.09924081]
["bitfinex","BTCUSD",1737038190048,0.0761553,99013.0,99000.0,0.20202]
["bitfinex","BTCUSD",1737038190257,0.201995,99012.0,98994.0,0.20203]
["bitfinex","BTCUSD",1737038190474,0.202007,99007.0,98995.0,0.10025085]
["bitfinex","BTCUSD",1737038190678,0.201997,99011.0,98996.0,0.202028]
["bitfinex","BTCUSD",1737038190908,0.0008553,99013.0,99005.0,0.202008]
["bitfinex","BTCUSD",1737038191112,0.0008553,99013.0,99006.0,0.09924081]
["bitfinex","BTCUSD",1737038191514,0.0008553,99013.0,98994.0,0.202031]
["bitfinex","BTCUSD",1737038191515,0.182995,99012.0,98994.0,0.202031]
["bitfinex","BTCUSD",1737038191742,0.0008553,99013.0,98998.0,0.202022]
["bitfinex","BTCUSD",1737038191949,0.201995,99012.0,98999.0,0.09924081]
["bitfinex","BTCUSD",1737038192081,0.202024,98998.0,98977.0,0.13546176]
["bitfinex","BTCUSD",1737038192296,0.202024,98998.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737038192297,0.00014973,98998.0,98985.0,0.202049]
["bitfinex","BTCUSD",1737038192508,0.00014973,98998.0,98986.0,0.09924081]
["bitfinex","BTCUSD",1737038192723,0.15014973,98998.0,98986.0,0.09924081]
["bitfinex","BTCUSD",1737038193131,0.15014973,98998.0,98987.0,0.202046]
["bitfinex","BTCUSD",1737038193745,0.00014973,98998.0,98988.0,0.10025095]
["bitfinex","BTCUSD",1737038193945,0.202026,98997.0,98988.0,0.09924081]
["bitfinex","BTCUSD",1737038194063,0.404052,98997.0,98988.0,0.09924081]
["bitfinex","BTCUSD",1737038194286,0.202026,98997.0,98988.0,0.09924081]
["bitfinex","BTCUSD",1737038194528,0.404052,98997.0,98988.0,0.09924081]
["bitfinex","BTCUSD",1737038194790,0.00014973,98998.0,98975.0,0.20386513]
["bitfinex","BTCUSD",1737038195027,0.202046,98988.0,98977.0,0.202067]
["bitfinex","BTCUSD",1737038195224,0.202046,98988.0,98978.0,0.09924081]
["bitfinex","BTCUSD",1737038195773,0.15,98991.0,98979.0,0.202063]
["bitfinex","BTCUSD",1737038195996,0.15,98991.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737038196208,0.15,98991.0,98982.0,0.09924081]
["bitfinex","BTCUSD",1737038196408,0.00014973,98998.0,98988.0,0.202044]
["bitfinex","BTCUSD",1737038196611,0.00014973,98998.0,98988.0,0.09924081]
["bitfinex","BTCUSD",1737038196612,0.202026,98997.0,98988.0,0.09924081]
["bitfinex","BTCUSD",1737038196818,0.00014973,98998.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038197027,0.00014973,98998.0,98976.0,0.10025102]
["bitfinex","BTCUSD",1737038197231,0.202026,98997.0,98982.0,0.202055]
["bitfinex","BTCUSD",1737038197442,0.00014973,98998.0,98977.0,0.00101015]
["bitfinex","BTCUSD",1737038197652,0.15,98988.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038197857,0.15,98986.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038198104,0.20205,98985.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038198275,0.202065,98978.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038198515,0.352069,98976.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038198704,0.375069,98976.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038200912,0.352069,98976.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038201326,0.375069,98976.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038204312,0.15,98976.0,98975.0,0.00179613]
["bitfinex","BTCUSD",1737038204521,0.202044,98988.0,98975.0,0.10103694]
["bitfinex","BTCUSD",1737038204722,0.202047,98987.0,98976.0,0.09924081]
["bitfinex","BTCUSD",1737038204939,0.202052,98985.0,98976.0,0.09924081]
["bitfinex","BTCUSD",1737038205147,0.202026,98997.0,98977.0,0.00101023]
["bitfinex","BTCUSD",1737038205353,0.202026,98997.0,98978.0,0.09924081]
["bitfinex","BTCUSD",1737038205560,0.00014973,98998.0,98979.0,0.00101016]
["bitfinex","BTCUSD",1737038205758,0.15,98992.0,98980.0,0.10025098]
["bitfinex","BTCUSD",1737038206141,0.352037,98992.0,98981.0,0.202058]
["bitfinex","BTCUSD",1737038206395,0.15,98992.0,98982.0,0.10025098]
["bitfinex","BTCUSD",1737038206604,0.00014973,98998.0,98982.0,0.30230698]
["bitfinex","BTCUSD",1737038206814,0.00014973,98998.0,98982.0,0.10025098]
["bitfinex","BTCUSD",1737038207034,0.00014973,98998.0,98983.0,0.202054]
["bitfinex","BTCUSD",1737038207242,0.00014973,98998.0,98997.0,0.30126681]
["bitfinex","BTCUSD",1737038207453,0.00014973,98998.0,98997.0,0.38326681]
["bitfinex","BTCUSD",1737038208094,0.00014973,98998.0,98997.0,0.30126681]
["bitfinex","BTCUSD",1737038208901,0.00014973,98998.0,98988.0,0.09030784]
["bitfinex","BTCUSD",1737038208902,0.202026,98997.0,98988.0,0.09030784]
["bitfinex","BTCUSD",1737038209120,0.202038,98991.0,98987.0,0.09030784]
["bitfinex","BTCUSD",1737038209787,0.15,98995.0,98976.0,0.2038625]
["bitfinex","BTCUSD",1737038210024,0.15,98989.0,98976.0,0.0017955]
["bitfinex","BTCUSD",1737038210220,0.202067,98977.0,98976.0,0.0017955]
["bitfinex","BTCUSD",1737038210424,0.454267,98977.0,98976.0,0.0017955]
["bitfinex","BTCUSD",1737038211279,0.431267,98977.0,98976.0,0.0017955]
["bitfinex","BTCUSD",1737038211868,0.202054,98984.0,98976.0,0.0017955]
["bitfinex","BTCUSD",1737038212105,0.15,98978.0,98976.0,0.0017955]
["bitfinex","BTCUSD",1737038212317,0.32430781,98977.0,98976.0,0.0017955]
["bitfinex","BTCUSD",1737038212551,0.57430781,98977.0,98976.0,0.0017955]
["bitfinex","BTCUSD",1737038213395,0.57430781,98977.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038213396,0.452089,98966.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038213613,0.67432981,98966.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038213829,0.57432981,98966.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038214257,0.375089,98966.0,98965.0,0.00179172]
["bitfinex","BTCUSD",1737038214870,0.375089,98966.0,98965.0,0.00229107]
["bitfinex","BTCUSD",1737038218827,0.57432981,98966.0,98965.0,0.00229107]
["bitfinex","BTCUSD",1737038219635,0.47432981,98966.0,98965.0,0.00229107]
["bitfinex","BTCUSD",1737038219841,0.375089,98966.0,98965.0,0.00229107]
["bitfinex","BTCUSD",1737038220591,0.47432981,98966.0,98965.0,0.00229107]
["bitfinex","BTCUSD",1737038220793,0.57432981,98966.0,98965.0,0.00229107]
["bitfinex","BTCUSD",1737038221559,0.352118,98952.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038221715,0.47435881,98952.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038222147,0.57435881,98952.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038222723,0.47435881,98952.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038222928,0.57435881,98952.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038223288,0.65025881,98952.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038224254,0.55025881,98952.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038224471,0.65025881,98952.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038225723,0.373,98949.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038225916,0.47224081,98949.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038226593,0.575159,98932.0,98931.0,0.0017934]
["bitfinex","BTCUSD",1737038226776,0.452185,98919.0,98918.0,0.00315806]
["bitfinex","BTCUSD",1737038226983,0.62372581,98919.0,98918.0,0.00315806]
["bitfinex","BTCUSD",1737038227184,0.173,98918.0,98895.0,0.00315806]
["bitfinex","BTCUSD",1737038227386,0.375199,98912.0,98895.0,0.00315806]
["bitfinex","BTCUSD",1737038227691,0.57443981,98912.0,98895.0,0.00315806]
["bitfinex","BTCUSD",1737038228111,0.202232,98896.0,98895.0,0.00315806]
["bitfinex","BTCUSD",1737038228311,0.57447281,98896.0,98895.0,6e-08]
["bitfinex","BTCUSD",1737038228484,0.57447281,98896.0,98885.0,0.00179508]
["bitfinex","BTCUSD",1737038228485,0.500844,98890.0,98889.0,6e-08]
["bitfinex","BTCUSD",1737038228740,0.500844,98890.0,98888.0,8.8e-07]
["bitfinex","BTCUSD",1737038228741,0.273,98889.0,98888.0,8.8e-07]
["bitfinex","BTCUSD",1737038228969,0.557865,98880.0,98879.0,0.03]
["bitfinex","BTCUSD",1737038229204,0.65710581,98880.0,98879.0,0.03]
["bitfinex","BTCUSD",1737038229431,0.65710581,98880.0,98878.0,8e-07]
["bitfinex","BTCUSD",1737038229432,0.273,98879.0,98878.0,8e-07]
["bitfinex","BTCUSD",1737038229676,0.37224081,98879.0,98878.0,8e-07]
["bitfinex","BTCUSD",1737038229903,0.37224081,98879.0,98866.0,8.2e-07]
["bitfinex","BTCUSD",1737038229904,0.575291,98867.0,98866.0,8.2e-07]
["bitfinex","BTCUSD",1737038230152,0.67453181,98867.0,98866.0,8.2e-07]
["bitfinex","BTCUSD",1737038230387,0.67453181,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038231109,0.57453181,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038231354,0.47453181,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038231620,0.375291,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038231866,0.47453181,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038232107,0.375291,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038232722,0.202271,98877.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038232943,0.202273,98877.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038233154,0.202291,98868.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038233354,0.24924081,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038233563,0.27224081,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038233770,0.173,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038234436,0.27224081,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038235484,0.206334,98869.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038235691,0.202288,98869.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038236104,0.225291,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038236733,0.206291,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038237251,0.202275,98875.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038237455,0.15,98874.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038237666,0.28194196,98880.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038237867,0.202271,98877.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038238099,0.173,98876.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038238308,0.20229,98868.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038238903,0.27224081,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038239535,0.35484081,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038240210,0.45484081,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038240624,0.55484081,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038240830,0.45484081,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038240964,0.55484081,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038241177,0.35484081,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038241367,0.2556,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038241588,0.20228,98873.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038241839,0.202291,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038242045,0.15,98872.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038242211,0.202247,98889.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737038242414,0.202209,98908.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737038242415,0.0832,98919.0,98868.0,0.0010114]
["bitfinex","BTCUSD",1737038242613,0.040443,98920.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737038242812,0.040443,98920.0,98909.0,0.202204]
["bitfinex","BTCUSD",1737038242993,0.040443,98920.0,98898.0,0.00101095]
["bitfinex","BTCUSD",1737038243197,0.040443,98920.0,98899.0,0.09924081]
["bitfinex","BTCUSD",1737038243404,0.202222,98901.0,98868.0,0.504188]
["bitfinex","BTCUSD",1737038243777,0.28194196,98890.0,98881.0,0.202262]
["bitfinex","BTCUSD",1737038243953,0.023,98901.0,98883.0,0.202259]
["bitfinex","BTCUSD",1737038243954,0.202235,98895.0,98883.0,0.202259]
["bitfinex","BTCUSD",1737038244107,0.15,98894.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038244751,0.202258,98884.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038245125,0.15,98883.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038245714,0.202258,98884.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038246048,0.15,98886.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038246763,0.15,98884.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038246975,0.202259,98883.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038247175,0.22259236,98930.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038247176,0.28194196,98910.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038247321,0.09924081,98909.0,98888.0,0.202247]
["bitfinex","BTCUSD",1737038247522,0.202235,98895.0,98883.0,0.202259]
["bitfinex","BTCUSD",1737038247729,0.09924081,98909.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038247730,0.023,98899.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038247926,0.023,98897.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038248134,0.202258,98884.0,98883.0,0.00315921]
["bitfinex","BTCUSD",1737038248537,0.225258,98884.0,98883.0,0.00315921]
["bitfinex","BTCUSD",1737038248740,0.40769881,98884.0,98883.0,0.00315921]
["bitfinex","BTCUSD",1737038248922,0.173,98883.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038249115,0.27224081,98883.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038250806,0.023,98883.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038251008,0.202252,98887.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038251217,0.202234,98896.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038251414,0.202254,98886.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038251620,0.15,98884.0,98882.0,0.00015021]
["bitfinex","BTCUSD",1737038251826,0.202255,98885.0,98882.0,0.00331012]
["bitfinex","BTCUSD",1737038251827,0.47449981,98883.0,98882.0,0.00331012]
["bitfinex","BTCUSD",1737038252869,1.10639981,98883.0,98882.0,1.2e-07]
["bitfinex","BTCUSD",1737038253078,1.10639981,98883.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737038253079,0.375291,98867.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737038253259,0.47453181,98867.0,98863.0,7e-05]
["bitfinex","BTCUSD",1737038253468,0.47453181,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038255682,0.57453181,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038255880,0.67453181,98867.0,98866.0,0.0005019]
["bitfinex","BTCUSD",1737038256083,0.20232,98853.0,98816.0,0.202395]
["bitfinex","BTCUSD",1737038256287,0.47456081,98853.0,98852.0,0.00194392]
["bitfinex","BTCUSD",1737038256522,0.72326081,98853.0,98852.0,9.2e-07]
["bitfinex","BTCUSD",1737038256848,0.352363,98832.0,98812.0,0.0008547]
["bitfinex","BTCUSD",1737038257062,0.202363,98832.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038257471,0.47460381,98832.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038258728,0.375363,98832.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038259006,0.202363,98832.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038259120,0.202353,98837.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038259332,0.404694,98840.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038259621,0.28194196,98841.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038259827,0.202349,98839.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038260036,0.202358,98835.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038260167,0.404716,98835.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038260369,0.023,98832.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038260572,0.12224081,98832.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038261177,0.27224081,98832.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038263198,0.27196831,98832.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038264043,0.37196831,98832.0,98831.0,0.00055041]
["bitfinex","BTCUSD",1737038264520,0.47196831,98832.0,98831.0,4.1e-07]
["bitfinex","BTCUSD",1737038264807,0.4801,98809.0,98808.0,3.1e-07]
["bitfinex","BTCUSD",1737038264978,0.58654081,98809.0,98808.0,4.2e-07]
["bitfinex","BTCUSD",1737038265184,0.88654081,98809.0,98808.0,4.2e-07]
["bitfinex","BTCUSD",1737038265590,0.9095306,98809.0,98808.0,4.2e-07]
["bitfinex","BTCUSD",1737038265797,0.9253306,98809.0,98808.0,4.2e-07]
["bitfinex","BTCUSD",1737038266000,0.9325306,98809.0,98808.0,4.2e-07]
["bitfinex","BTCUSD",1737038266583,0.94277536,98809.0,98808.0,4.2e-07]
["bitfinex","BTCUSD",1737038267005,0.64277536,98809.0,98808.0,4.2e-07]
["bitfinex","BTCUSD",1737038267208,0.202445,98792.0,98773.0,0.00506129]
["bitfinex","BTCUSD",1737038267506,0.30168581,98792.0,98773.0,0.00506129]
["bitfinex","BTCUSD",1737038267704,0.47468581,98792.0,98773.0,0.00506129]
["bitfinex","BTCUSD",1737038268481,0.47468581,98792.0,98774.0,0.00316307]
["bitfinex","BTCUSD",1737038268930,0.47441762,98792.0,98774.0,0.00316307]
["bitfinex","BTCUSD",1737038269496,0.47441762,98792.0,98763.0,0.22405094]
["bitfinex","BTCUSD",1737038270292,0.47441762,98792.0,98791.0,0.0012548]
["bitfinex","BTCUSD",1737038270643,0.48161762,98792.0,98791.0,0.0012548]
["bitfinex","BTCUSD",1737038272243,0.58161762,98792.0,98791.0,0.0012548]
["bitfinex","BTCUSD",1737038272448,0.68161762,98792.0,98791.0,0.0012548]
["bitfinex","BTCUSD",1737038272800,0.58161762,98792.0,98791.0,0.0012548]
["bitfinex","BTCUSD",1737038275495,0.55141762,98792.0,98791.0,0.0012548]
["bitfinex","BTCUSD",1737038275834,0.47441762,98792.0,98791.0,0.0012548]
["bitfinex","BTCUSD",1737038280456,0.47441762,98792.0,98791.0,8e-07]
["bitfinex","BTCUSD",1737038282091,0.16093722,98777.0,98761.0,0.202508]
["bitfinex","BTCUSD",1737038282239,0.202478,98776.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038282445,0.16093722,98790.0,98768.0,0.09924081]
["bitfinex","BTCUSD",1737038282646,0.16093722,98840.0,98768.0,0.09924081]
["bitfinex","BTCUSD",1737038282647,0.16093722,98780.0,98769.0,0.202492]
["bitfinex","BTCUSD",1737038282995,0.202472,98779.0,98768.0,0.09924081]
["bitfinex","BTCUSD",1737038283199,0.202484,98773.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038283436,0.202483,98774.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038283557,0.16093722,98780.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038283558,0.16093722,98780.0,98767.0,0.20385168]
["bitfinex","BTCUSD",1737038283766,0.16093722,98780.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038283931,0.202474,98778.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038284128,0.20249,98770.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038284390,0.404981,98770.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038284995,0.16093722,98780.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038285222,0.15,98779.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038285360,0.202474,98778.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038285567,0.202482,98774.0,98767.0,0.00135668]
["bitfinex","BTCUSD",1737038285798,0.202491,98770.0,98768.0,0.00316324]
["bitfinex","BTCUSD",1737038286587,0.183491,98770.0,98768.0,0.00316324]
["bitfinex","BTCUSD",1737038287013,0.183491,98770.0,98769.0,0.00316324]
["bitfinex","BTCUSD",1737038287213,0.202482,98774.0,98769.0,0.00316324]
["bitfinex","BTCUSD",1737038287422,0.15,98779.0,98769.0,0.00316324]
["bitfinex","BTCUSD",1737038287624,0.15,98779.0,98773.0,0.03]
["bitfinex","BTCUSD",1737038287930,0.202482,98774.0,98773.0,0.03]
["bitfinex","BTCUSD",1737038289761,0.202472,98779.0,98773.0,0.03]
["bitfinex","BTCUSD",1737038290049,0.16093722,98800.0,98774.0,0.09924081]
["bitfinex","BTCUSD",1737038290182,0.202459,98785.0,98774.0,0.1002531]
["bitfinex","BTCUSD",1737038290527,0.202412,98808.0,98775.0,0.00101229]
["bitfinex","BTCUSD",1737038290799,0.00179634,98809.0,98789.0,0.1]
["bitfinex","BTCUSD",1737038291019,0.00179634,98809.0,98802.0,0.202423]
["bitfinex","BTCUSD",1737038291235,0.00179634,98809.0,98803.0,0.10025282]
["bitfinex","BTCUSD",1737038291435,0.00179634,98809.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737038291640,0.404721,98834.0,98807.0,0.1]
["bitfinex","BTCUSD",1737038291843,0.15,98839.0,98812.0,0.1]
["bitfinex","BTCUSD",1737038292061,0.16093722,98830.0,98817.0,0.202394]
["bitfinex","BTCUSD",1737038292274,0.202339,98844.0,98813.0,0.09924081]
["bitfinex","BTCUSD",1737038292275,0.202386,98821.0,98813.0,0.09924081]
["bitfinex","BTCUSD",1737038292486,0.202398,98815.0,98802.0,0.248523]
["bitfinex","BTCUSD",1737038292692,0.202389,98820.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737038292899,0.202398,98815.0,98805.0,0.09924081]
["bitfinex","BTCUSD",1737038293318,0.20239,98819.0,98806.0,0.202416]
["bitfinex","BTCUSD",1737038293522,0.20239,98820.0,98807.0,0.09924081]
["bitfinex","BTCUSD",1737038293729,0.202381,98824.0,98808.0,0.00101197]
["bitfinex","BTCUSD",1737038293933,0.16093722,98820.0,98809.0,0.09924081]
["bitfinex","BTCUSD",1737038294134,0.202391,98819.0,98809.0,0.09924081]
["bitfinex","BTCUSD",1737038294539,0.202391,98819.0,98805.0,0.202417]
["bitfinex","BTCUSD",1737038294872,0.00179677,98822.0,98812.0,0.202404]
["bitfinex","BTCUSD",1737038295073,0.00179677,98822.0,98813.0,0.10025271]
["bitfinex","BTCUSD",1737038295764,0.00179677,98822.0,98821.0,0.1766]
["bitfinex","BTCUSD",1737038295976,0.00014964,98839.0,98838.0,0.202351]
["bitfinex","BTCUSD",1737038296183,0.00014964,98839.0,98838.0,0.30260335]
["bitfinex","BTCUSD",1737038296394,0.00014964,98839.0,98838.0,0.30159181]
["bitfinex","BTCUSD",1737038296866,0.15,98858.0,98838.0,0.09924081]
["bitfinex","BTCUSD",1737038297075,0.15,98858.0,98837.0,0.0401]
["bitfinex","BTCUSD",1737038297076,0.16093722,98850.0,98837.0,0.0401]
["bitfinex","BTCUSD",1737038297302,0.20234,98844.0,98832.0,0.202363]
["bitfinex","BTCUSD",1737038297518,0.202309,98859.0,98842.0,0.202341]
["bitfinex","BTCUSD",1737038297741,0.16108758,98870.0,98855.0,0.202315]
["bitfinex","BTCUSD",1737038297742,0.202287,98869.0,98855.0,0.202315]
["bitfinex","BTCUSD",1737038297961,0.404574,98869.0,98856.0,0.09924081]
["bitfinex","BTCUSD",1737038298145,0.20201881,98869.0,98856.0,0.09924081]
["bitfinex","BTCUSD",1737038298396,0.20201881,98869.0,98857.0,0.202312]
["bitfinex","BTCUSD",1737038298640,0.00015036,98870.0,98869.0,0.202287]
["bitfinex","BTCUSD",1737038298847,0.00015036,98870.0,98869.0,0.30152781]
["bitfinex","BTCUSD",1737038299073,0.00015036,98870.0,98869.0,0.40152781]
["bitfinex","BTCUSD",1737038299461,0.08913661,98915.0,98869.0,0.40152781]
["bitfinex","BTCUSD",1737038299462,0.08913661,98915.0,98882.0,0.302261]
["bitfinex","BTCUSD",1737038299694,0.08913661,98915.0,98882.0,0.40150181]
["bitfinex","BTCUSD",1737038299899,0.08913661,98915.0,98907.0,0.20221]
["bitfinex","BTCUSD",1737038300127,0.08913661,98915.0,98907.0,0.40145081]
["bitfinex","BTCUSD",1737038300362,0.00229723,98908.0,98907.0,0.30145081]
["bitfinex","BTCUSD",1737038301004,0.00229723,98908.0,98895.0,0.1]
["bitfinex","BTCUSD",1737038301005,0.00229723,98908.0,98882.0,0.1]
["bitfinex","BTCUSD",1737038301231,0.00229723,98908.0,98658.0,0.00010784]
["bitfinex","BTCUSD",1737038301232,0.202244,98891.0,98883.0,0.09924081]
["bitfinex","BTCUSD",1737038301452,0.202234,98896.0,98884.0,0.202257]
["bitfinex","BTCUSD",1737038301667,0.183234,98896.0,98885.0,0.09924081]
["bitfinex","BTCUSD",1737038301873,0.202244,98890.0,98885.0,0.09924081]
["bitfinex","BTCUSD",1737038302083,0.16093722,98900.0,98879.0,0.3019]
["bitfinex","BTCUSD",1737038302084,0.023,98898.0,98879.0,0.3019]
["bitfinex","BTCUSD",1737038302319,0.16093722,98889.0,98860.0,0.1]
["bitfinex","BTCUSD",1737038302531,0.20225,98888.0,98871.0,0.202282]
["bitfinex","BTCUSD",1737038302742,0.20225,98888.0,98862.0,0.202302]
["bitfinex","BTCUSD",1737038302743,0.202261,98882.0,98872.0,0.09924081]
["bitfinex","BTCUSD",1737038302945,0.202251,98887.0,98872.0,0.09924081]
["bitfinex","BTCUSD",1737038303152,0.202262,98882.0,98872.0,0.09924081]
["bitfinex","BTCUSD",1737038303355,0.202253,98886.0,98872.0,0.09924081]
["bitfinex","BTCUSD",1737038303574,0.202253,98886.0,98873.0,0.202279]
["bitfinex","BTCUSD",1737038303792,0.202253,98886.0,98874.0,0.09924081]
["bitfinex","BTCUSD",1737038303995,0.404507,98886.0,98874.0,0.09924081]
["bitfinex","BTCUSD",1737038304225,0.404507,98886.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737038304226,0.404507,98886.0,98869.0,0.202287]
["bitfinex","BTCUSD",1737038304415,0.404507,98886.0,98870.0,0.10025212]
["bitfinex","BTCUSD",1737038304628,0.16093722,98880.0,98856.0,0.202313]
["bitfinex","BTCUSD",1737038304849,0.404534,98879.0,98858.0,0.20231]
["bitfinex","BTCUSD",1737038305073,0.202278,98874.0,98859.0,0.09924081]
["bitfinex","BTCUSD",1737038305276,0.202267,98879.0,98865.0,0.202294]
["bitfinex","BTCUSD",1737038305483,0.202267,98879.0,98866.0,0.09924081]
["bitfinex","BTCUSD",1737038305691,0.16093722,98880.0,98856.0,0.202313]
["bitfinex","BTCUSD",1737038305894,0.16093722,98880.0,98857.0,0.10025223]
["bitfinex","BTCUSD",1737038306103,0.16093722,98890.0,98862.0,0.202301]
["bitfinex","BTCUSD",1737038306325,0.20226,98883.0,98868.0,0.404577]
["bitfinex","BTCUSD",1737038306511,0.20226,98883.0,98872.0,0.202279]
["bitfinex","BTCUSD",1737038306716,0.18326,98883.0,98868.0,0.30152881]
["bitfinex","BTCUSD",1737038306923,0.202252,98887.0,98874.0,0.202277]
["bitfinex","BTCUSD",1737038307559,0.0008549,98886.0,98875.0,0.10025212]
["bitfinex","BTCUSD",1737038307766,0.0008549,98886.0,98881.0,0.202261]
["bitfinex","BTCUSD",1737038307970,0.0008549,98886.0,98873.0,0.302278]
["bitfinex","BTCUSD",1737038307971,0.0008549,98886.0,98882.0,0.10025198]
["bitfinex","BTCUSD",1737038308380,0.0008549,98886.0,98883.0,0.202259]
["bitfinex","BTCUSD",1737038308612,0.0008549,98886.0,98885.0,0.202255]
["bitfinex","BTCUSD",1737038308816,0.0008549,98886.0,98885.0,0.30149581]
["bitfinex","BTCUSD",1737038309230,0.0008549,98886.0,98885.0,0.40149581]
["bitfinex","BTCUSD",1737038309441,0.0008549,98886.0,98885.0,0.30149581]
["bitfinex","BTCUSD",1737038310186,0.202255,98885.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737038310404,0.0008549,98886.0,98869.0,0.09924081]
["bitfinex","BTCUSD",1737038310597,0.0008549,98886.0,98869.0,0.1002521]
["bitfinex","BTCUSD",1737038310828,0.0008549,98886.0,98870.0,0.00101129]
["bitfinex","BTCUSD",1737038311030,0.0008549,98886.0,98875.0,0.202274]
["bitfinex","BTCUSD",1737038311253,0.0008549,98886.0,98876.0,0.10025205]
["bitfinex","BTCUSD",1737038311454,0.0008549,98886.0,98881.0,0.404522]
["bitfinex","BTCUSD",1737038311657,0.09054,98929.0,98882.0,0.20025195]
["bitfinex","BTCUSD",1737038311658,0.13235599,98907.0,98882.0,0.20025195]
["bitfinex","BTCUSD",1737038311864,0.00015024,98907.0,98906.0,0.202212]
["bitfinex","BTCUSD",1737038312044,0.00015024,98907.0,98906.0,0.30145281]
["bitfinex","BTCUSD",1737038312380,0.00015024,98907.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737038312586,0.00015024,98907.0,98900.0,0.202223]
["bitfinex","BTCUSD",1737038312803,0.00015024,98907.0,98905.0,0.09924081]
["bitfinex","BTCUSD",1737038313005,0.00015024,98907.0,98905.0,0.30145381]
["bitfinex","BTCUSD",1737038313691,0.00015024,98907.0,98905.0,0.09924081]
["bitfinex","BTCUSD",1737038313900,0.00015024,98907.0,98883.0,0.0809]
["bitfinex","BTCUSD",1737038314078,0.202212,98906.0,98892.0,0.20224]
["bitfinex","BTCUSD",1737038314302,0.202212,98906.0,98891.0,0.10025187]
["bitfinex","BTCUSD",1737038314303,0.202238,98893.0,98866.0,0.1]
["bitfinex","BTCUSD",1737038314489,0.16093722,98902.0,98870.0,0.202285]
["bitfinex","BTCUSD",1737038314702,0.16093722,98890.0,98871.0,0.10025208]
["bitfinex","BTCUSD",1737038314892,0.202226,98899.0,98871.0,0.10025208]
["bitfinex","BTCUSD",1737038315111,0.15,98902.0,98871.0,0.10025208]
["bitfinex","BTCUSD",1737038315318,0.404449,98900.0,98871.0,0.10025208]
["bitfinex","BTCUSD",1737038315520,0.202224,98900.0,98883.0,0.202257]
["bitfinex","BTCUSD",1737038315730,0.202236,98895.0,98884.0,0.09924081]
["bitfinex","BTCUSD",1737038316558,0.183236,98895.0,98885.0,0.202255]
["bitfinex","BTCUSD",1737038316760,0.202236,98894.0,98884.0,0.09924081]
["bitfinex","BTCUSD",1737038317164,0.202248,98889.0,98871.0,0.404565]
["bitfinex","BTCUSD",1737038317368,0.202256,98885.0,98872.0,0.30253307]
["bitfinex","BTCUSD",1737038317577,0.202284,98871.0,98857.0,0.20231]
["bitfinex","BTCUSD",1737038317782,0.16093722,98870.0,98859.0,0.404615]
["bitfinex","BTCUSD",1737038317994,0.202284,98871.0,98860.0,0.09924081]
["bitfinex","BTCUSD",1737038318213,0.404556,98874.0,98860.0,0.09924081]
["bitfinex","BTCUSD",1737038318425,0.404556,98874.0,98855.0,0.202315]
["bitfinex","BTCUSD",1737038318426,0.202291,98868.0,98855.0,0.202315]
["bitfinex","BTCUSD",1737038318635,0.15,98879.0,98856.0,0.30256626]
["bitfinex","BTCUSD",1737038318847,0.15,98879.0,98856.0,0.30155481]
["bitfinex","BTCUSD",1737038319054,0.202245,98890.0,98857.0,0.00101137]
["bitfinex","BTCUSD",1737038319259,0.16093722,98900.0,98872.0,0.202281]
["bitfinex","BTCUSD",1737038319463,0.16093722,98900.0,98859.0,0.1]
["bitfinex","BTCUSD",1737038319464,0.15,98897.0,98873.0,0.09924081]
["bitfinex","BTCUSD",1737038319664,0.00179614,98908.0,98875.0,0.202275]
["bitfinex","BTCUSD",1737038319869,0.16093722,98900.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737038320081,0.202241,98892.0,98876.0,0.30151281]
["bitfinex","BTCUSD",1737038320424,0.202252,98887.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737038320811,0.25103695,98908.0,98862.0,0.202301]
["bitfinex","BTCUSD",1737038320812,0.15,98889.0,98862.0,0.202301]
["bitfinex","BTCUSD",1737038321014,0.16093722,98872.0,98851.0,0.3019]
["bitfinex","BTCUSD",1737038321130,0.15,98858.0,98856.0,0.00229575]
["bitfinex","BTCUSD",1737038321330,0.352312,98857.0,98856.0,0.00229575]
["bitfinex","BTCUSD",1737038321753,0.45155281,98857.0,98856.0,0.00229575]
["bitfinex","BTCUSD",1737038321966,0.60922591,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038322579,0.60895794,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038324004,0.57598484,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038324264,0.47674403,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038324870,0.59898484,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038325663,0.60897018,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038326045,0.58597018,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038326272,0.47674403,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038326805,0.42834403,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038327770,0.52758484,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038328976,0.42834403,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038329183,0.35204403,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038332179,0.45128484,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038332886,0.47428484,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038333128,0.45128484,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038333361,0.35204403,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038333563,0.47428484,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038334204,0.47513984,98857.0,98856.0,7.5e-07]
["bitfinex","BTCUSD",1737038335633,0.352349,98839.0,98805.0,0.202418]
["bitfinex","BTCUSD",1737038335835,0.352349,98839.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038338884,0.202349,98839.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038339237,0.008135,98857.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038339238,0.202326,98851.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038339416,0.202314,98856.0,98839.0,0.202349]
["bitfinex","BTCUSD",1737038339785,0.000855,98857.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038339786,0.16093722,98850.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038339974,0.202348,98840.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038340178,0.16093722,98850.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038340642,0.202342,98843.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038341045,0.20233,98848.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038341251,0.202325,98851.0,98838.0,0.00194565]
["bitfinex","BTCUSD",1737038341453,0.000855,98857.0,98839.0,0.10025244]
["bitfinex","BTCUSD",1737038341662,0.058155,98884.0,98850.0,0.1]
["bitfinex","BTCUSD",1737038341872,0.17114337,98890.0,98862.0,0.202302]
["bitfinex","BTCUSD",1737038342064,0.202282,98872.0,98863.0,0.09924081]
["bitfinex","BTCUSD",1737038342273,0.16093722,98880.0,98863.0,0.09924081]
["bitfinex","BTCUSD",1737038342478,0.202285,98871.0,98863.0,0.09924081]
["bitfinex","BTCUSD",1737038343115,0.202226,98899.0,98864.0,0.10101141]
["bitfinex","BTCUSD",1737038343305,0.01016179,98898.0,98867.0,0.1]
["bitfinex","BTCUSD",1737038343501,0.202227,98899.0,98871.0,0.1]
["bitfinex","BTCUSD",1737038343732,0.202227,98899.0,98868.0,0.10025202]
["bitfinex","BTCUSD",1737038343733,0.202212,98906.0,98872.0,0.10025201]
["bitfinex","BTCUSD",1737038343942,0.202262,98882.0,98872.0,0.09924081]
["bitfinex","BTCUSD",1737038344158,0.16093722,98890.0,98872.0,0.09924081]
["bitfinex","BTCUSD",1737038344395,0.16093722,98890.0,98863.0,0.3021]
["bitfinex","BTCUSD",1737038344396,0.36318222,98890.0,98863.0,0.3021]
["bitfinex","BTCUSD",1737038344588,0.36318222,98890.0,98864.0,0.10025214]
["bitfinex","BTCUSD",1737038344589,0.202255,98885.0,98864.0,0.10025214]
["bitfinex","BTCUSD",1737038344809,0.16093722,98890.0,98864.0,0.10025214]
["bitfinex","BTCUSD",1737038344810,0.00050109,98890.0,98864.0,0.10025214]
["bitfinex","BTCUSD",1737038345020,0.00050109,98890.0,98866.0,0.1]
["bitfinex","BTCUSD",1737038345229,0.00050109,98890.0,98887.0,0.20225]
["bitfinex","BTCUSD",1737038345418,0.00050109,98890.0,98871.0,0.00101121]
["bitfinex","BTCUSD",1737038345611,0.00050109,98890.0,98882.0,0.202259]
["bitfinex","BTCUSD",1737038345811,0.00050109,98890.0,98883.0,0.09924081]
["bitfinex","BTCUSD",1737038346016,0.00050109,98890.0,98872.0,0.202281]
["bitfinex","BTCUSD",1737038346217,0.00050109,98890.0,98839.0,0.02062573]
["bitfinex","BTCUSD",1737038346218,0.16093722,98882.0,98866.0,0.202292]
["bitfinex","BTCUSD",1737038346456,0.0008548,98884.0,98869.0,0.202287]
["bitfinex","BTCUSD",1737038346598,0.202252,98887.0,98870.0,0.10025208]
["bitfinex","BTCUSD",1737038346800,0.202252,98887.0,98874.0,0.202276]
["bitfinex","BTCUSD",1737038347032,0.202252,98887.0,98875.0,0.09924081]
["bitfinex","BTCUSD",1737038347366,0.202252,98887.0,98864.0,0.302297]
["bitfinex","BTCUSD",1737038347367,0.202259,98883.0,98864.0,0.202297]
["bitfinex","BTCUSD",1737038347492,0.00050109,98890.0,98865.0,0.09924081]
["bitfinex","BTCUSD",1737038347699,0.20274709,98890.0,98866.0,0.202294]
["bitfinex","BTCUSD",1737038348065,0.00050109,98890.0,98877.0,0.1]
["bitfinex","BTCUSD",1737038348263,0.00050109,98890.0,98889.0,0.552246]
["bitfinex","BTCUSD",1737038348398,0.00050109,98890.0,98889.0,0.65148681]
["bitfinex","BTCUSD",1737038349637,0.00050109,98890.0,98889.0,0.40148681]
["bitfinex","BTCUSD",1737038350017,0.00050109,98890.0,98889.0,0.30148681]
["bitfinex","BTCUSD",1737038351659,0.202207,98909.0,98897.0,0.202229]
["bitfinex","BTCUSD",1737038351891,0.00015024,98909.0,98883.0,0.3021]
["bitfinex","BTCUSD",1737038352112,0.16093722,98900.0,98884.0,0.09924081]
["bitfinex","BTCUSD",1737038352324,0.15015024,98909.0,98884.0,0.09924081]
["bitfinex","BTCUSD",1737038352539,0.15,98905.0,98884.0,0.09924081]
["bitfinex","BTCUSD",1737038352764,0.202225,98900.0,98885.0,0.202255]
["bitfinex","BTCUSD",1737038352989,0.15,98905.0,98885.0,0.30149581]
["bitfinex","BTCUSD",1737038353209,0.202235,98895.0,98882.0,0.202259]
["bitfinex","BTCUSD",1737038353423,0.202226,98899.0,98886.0,0.202252]
["bitfinex","BTCUSD",1737038353865,0.404452,98899.0,98886.0,0.202252]
["bitfinex","BTCUSD",1737038354078,0.202226,98899.0,98886.0,0.202252]
["bitfinex","BTCUSD",1737038354476,0.202226,98899.0,98883.0,0.09924081]
["bitfinex","BTCUSD",1737038354759,0.00015024,98909.0,98883.0,0.09924081]
["bitfinex","BTCUSD",1737038354966,0.00015024,98909.0,98903.0,0.202217]
["bitfinex","BTCUSD",1737038355170,0.00015024,98909.0,98893.0,0.202238]
["bitfinex","BTCUSD",1737038355386,0.00015024,98909.0,98894.0,0.10025187]
["bitfinex","BTCUSD",1737038355638,0.202219,98903.0,98894.0,0.09924081]
["bitfinex","BTCUSD",1737038355873,0.20235824,98909.0,98898.0,0.202227]
["bitfinex","BTCUSD",1737038356053,0.20235824,98909.0,98899.0,0.09924081]
["bitfinex","BTCUSD",1737038356054,0.00015024,98909.0,98899.0,0.09924081]
["bitfinex","BTCUSD",1737038356297,0.00015024,98909.0,98905.0,0.202212]
["bitfinex","BTCUSD",1737038356670,0.202202,98911.0,98901.0,0.202222]
["bitfinex","BTCUSD",1737038356882,0.18334424,98915.0,98901.0,0.202222]
["bitfinex","BTCUSD",1737038357093,0.08844382,98927.0,98893.0,0.202237]
["bitfinex","BTCUSD",1737038357094,0.202212,98906.0,98893.0,0.202237]
["bitfinex","BTCUSD",1737038357309,0.16093722,98911.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038357542,0.15,98909.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038357772,0.15,98901.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038358011,0.352224,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038358224,0.15,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038358446,0.202221,98902.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038358447,0.20222,98902.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038358797,0.202217,98904.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038359008,0.16093722,98910.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038359205,0.15,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038359417,0.37744081,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038360045,0.40044081,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038360523,0.41073377,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038361815,0.38773377,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038362028,0.202222,98901.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038362211,0.404417,98908.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038362416,0.202208,98908.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038363039,0.2022,98912.0,98900.0,0.30146481]
["bitfinex","BTCUSD",1737038363282,0.202201,98911.0,98900.0,0.09924081]
["bitfinex","BTCUSD",1737038363612,0.15,98919.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038363937,0.20221,98907.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038364141,0.20222,98902.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038364378,0.40444,98902.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038364583,0.352224,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038365165,0.53356481,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038366711,0.55656481,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038367123,0.53356481,98900.0,98899.0,0.00015024]
["bitfinex","BTCUSD",1737038368000,0.53356481,98900.0,98862.0,0.202301]
["bitfinex","BTCUSD",1737038368001,0.202276,98875.0,98862.0,0.202301]
["bitfinex","BTCUSD",1737038368230,0.352246,98889.0,98867.0,0.20229]
["bitfinex","BTCUSD",1737038368428,0.202263,98882.0,98869.0,0.202287]
["bitfinex","BTCUSD",1737038368626,0.202263,98882.0,98870.0,0.09924081]
["bitfinex","BTCUSD",1737038369049,0.202237,98894.0,98870.0,0.09924081]
["bitfinex","BTCUSD",1737038369196,0.00015012,98900.0,98873.0,0.0761]
["bitfinex","BTCUSD",1737038369402,0.00015012,98900.0,98877.0,0.1]
["bitfinex","BTCUSD",1737038369623,0.00015012,98900.0,98873.0,0.1761]
["bitfinex","BTCUSD",1737038369624,0.00015012,98900.0,98898.0,0.202228]
["bitfinex","BTCUSD",1737038369836,0.00015012,98900.0,98899.0,0.10025178]
["bitfinex","BTCUSD",1737038370048,0.00015012,98900.0,98899.0,0.27635178]
["bitfinex","BTCUSD",1737038370270,0.00015012,98900.0,98899.0,0.29834081]
["bitfinex","BTCUSD",1737038370780,0.00015012,98900.0,98899.0,0.27534081]
["bitfinex","BTCUSD",1737038371627,0.202175,98924.0,98904.0,0.202216]
["bitfinex","BTCUSD",1737038371839,0.202184,98920.0,98905.0,0.09924081]
["bitfinex","BTCUSD",1737038372041,0.202184,98920.0,98906.0,0.202212]
["bitfinex","BTCUSD",1737038372258,0.404393,98914.0,98898.0,0.202226]
["bitfinex","BTCUSD",1737038372473,0.202196,98914.0,98900.0,0.202224]
["bitfinex","BTCUSD",1737038372675,0.202205,98910.0,98901.0,0.09924081]
["bitfinex","BTCUSD",1737038372876,0.0821,98927.0,98893.0,0.202238]
["bitfinex","BTCUSD",1737038372877,0.202214,98905.0,98893.0,0.202238]
["bitfinex","BTCUSD",1737038373135,0.202214,98905.0,98879.0,0.1]
["bitfinex","BTCUSD",1737038373136,0.202223,98901.0,98894.0,0.09924081]
["bitfinex","BTCUSD",1737038373347,0.15,98915.0,98894.0,0.09924081]
["bitfinex","BTCUSD",1737038373547,0.15,98917.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038373548,0.15,98909.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038373753,0.15,98899.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038373972,0.202239,98893.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038374399,0.404478,98893.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038376096,0.352242,98891.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038376527,0.202242,98891.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038379106,0.47448281,98891.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038379280,0.59888281,98891.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038379495,0.57588281,98891.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038379700,0.58588529,98891.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038380161,0.60888529,98891.0,98890.0,0.00015012]
["bitfinex","BTCUSD",1737038380582,0.60888529,98891.0,98890.0,1.2e-07]
["bitfinex","BTCUSD",1737038382916,0.58588529,98891.0,98890.0,1.2e-07]
["bitfinex","BTCUSD",1737038383127,0.57588281,98891.0,98890.0,1.2e-07]
["bitfinex","BTCUSD",1737038383603,0.57588281,98891.0,98890.0,0.00179415]
["bitfinex","BTCUSD",1737038384460,0.59888281,98891.0,98890.0,0.00179415]
["bitfinex","BTCUSD",1737038385469,0.60908727,98891.0,98890.0,0.00179415]
["bitfinex","BTCUSD",1737038385942,0.58608727,98891.0,98890.0,0.00179415]
["bitfinex","BTCUSD",1737038386157,0.429042,98891.0,98890.0,0.00179415]
["bitfinex","BTCUSD",1737038386355,0.352242,98891.0,98890.0,0.00179415]
["bitfinex","BTCUSD",1737038386760,0.45148281,98891.0,98890.0,0.00179415]
["bitfinex","BTCUSD",1737038387162,0.47448281,98891.0,98890.0,0.00179415]
["bitfinex","BTCUSD",1737038388587,0.47421484,98891.0,98890.0,0.00179415]
["bitfinex","BTCUSD",1737038390625,0.57421484,98891.0,98890.0,1.5e-07]
["bitfinex","BTCUSD",1737038390824,0.67421484,98891.0,98890.0,1.5e-07]
["bitfinex","BTCUSD",1737038391663,0.69404188,98891.0,98890.0,1.5e-07]
["bitfinex","BTCUSD",1737038392245,0.375289,98868.0,98867.0,0.00179445]
["bitfinex","BTCUSD",1737038392427,0.375289,98868.0,98867.0,0.00229554]
["bitfinex","BTCUSD",1737038392428,0.55132981,98868.0,98867.0,0.00229554]
["bitfinex","BTCUSD",1737038394607,0.55132981,98868.0,98849.0,0.00179508]
["bitfinex","BTCUSD",1737038394608,0.352326,98850.0,98849.0,0.00179508]
["bitfinex","BTCUSD",1737038394854,0.352326,98850.0,98849.0,0.00194544]
["bitfinex","BTCUSD",1737038397936,0.202326,98850.0,98849.0,0.00194544]
["bitfinex","BTCUSD",1737038400913,0.202308,98859.0,98849.0,0.00194544]
["bitfinex","BTCUSD",1737038401141,0.51572767,98930.0,98850.0,0.09924081]
["bitfinex","BTCUSD",1737038401327,0.08999131,98891.0,98851.0,0.00101145]
["bitfinex","BTCUSD",1737038401525,0.0008547,98891.0,98857.0,0.202312]
["bitfinex","BTCUSD",1737038401732,0.202257,98884.0,98873.0,0.202279]
["bitfinex","BTCUSD",1737038402093,0.202257,98884.0,98870.0,0.202285]
["bitfinex","BTCUSD",1737038402299,0.202251,98887.0,98872.0,0.202281]
["bitfinex","BTCUSD",1737038402531,0.202253,98886.0,98872.0,0.09924081]
["bitfinex","BTCUSD",1737038402735,0.0008547,98891.0,98860.0,0.202305]
["bitfinex","BTCUSD",1737038402736,0.20228,98873.0,98860.0,0.202305]
["bitfinex","BTCUSD",1737038402926,0.202263,98881.0,98861.0,0.1002522]
["bitfinex","BTCUSD",1737038403135,0.0008547,98891.0,98875.0,0.0802]
["bitfinex","BTCUSD",1737038403382,0.0008547,98891.0,98876.0,0.09924081]
["bitfinex","BTCUSD",1737038403586,0.0008547,98891.0,98887.0,0.404498]
["bitfinex","BTCUSD",1737038403788,0.0008547,98891.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737038403958,0.0008547,98891.0,98887.0,0.202249]
["bitfinex","BTCUSD",1737038404269,0.0008547,98891.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737038404472,0.0008547,98891.0,98890.0,0.09924081]
["bitfinex","BTCUSD",1737038404958,0.00135548,98891.0,98890.0,0.09924081]
["bitfinex","BTCUSD",1737038405141,0.00135548,98891.0,98888.0,0.00101113]
["bitfinex","BTCUSD",1737038405347,0.00135548,98891.0,98882.0,0.202261]
["bitfinex","BTCUSD",1737038405550,0.00135548,98891.0,98884.0,0.202257]
["bitfinex","BTCUSD",1737038405748,0.00135548,98891.0,98888.0,0.404496]
["bitfinex","BTCUSD",1737038405941,0.00135548,98891.0,98890.0,0.202244]
["bitfinex","BTCUSD",1737038406162,0.00135548,98891.0,98890.0,0.30249594]
["bitfinex","BTCUSD",1737038406383,0.00135548,98891.0,98890.0,0.30148481]
["bitfinex","BTCUSD",1737038407463,0.00135548,98891.0,98890.0,0.62718481]
["bitfinex","BTCUSD",1737038407687,0.00135548,98891.0,98890.0,0.72718481]
["bitfinex","BTCUSD",1737038408608,0.00135548,98891.0,98890.0,0.62718481]
["bitfinex","BTCUSD",1737038408876,0.00135548,98891.0,98890.0,0.72718481]
["bitfinex","BTCUSD",1737038409628,0.0008543,98934.0,98925.0,0.202172]
["bitfinex","BTCUSD",1737038409872,0.0008543,98934.0,98900.0,0.202224]
["bitfinex","BTCUSD",1737038409873,0.00100451,98934.0,98916.0,0.00101083]
["bitfinex","BTCUSD",1737038410158,0.00100451,98934.0,98930.0,0.202161]
["bitfinex","BTCUSD",1737038410400,0.202197,98914.0,98900.0,0.3016]
["bitfinex","BTCUSD",1737038410637,0.202189,98918.0,98901.0,0.10025179]
["bitfinex","BTCUSD",1737038410888,0.202197,98914.0,98901.0,0.10025179]
["bitfinex","BTCUSD",1737038411140,0.00100451,98934.0,98900.0,0.3016]
["bitfinex","BTCUSD",1737038411141,0.202216,98905.0,98900.0,0.3016]
["bitfinex","BTCUSD",1737038411415,0.202203,98911.0,98898.0,0.202228]
["bitfinex","BTCUSD",1737038411665,0.0472,98923.0,98892.0,0.00101107]
["bitfinex","BTCUSD",1737038411666,0.15,98923.0,98892.0,0.00101107]
["bitfinex","BTCUSD",1737038411936,0.202193,98916.0,98898.0,0.09924081]
["bitfinex","BTCUSD",1737038412171,0.202193,98915.0,98899.0,0.20323701]
["bitfinex","BTCUSD",1737038412413,0.202193,98915.0,98901.0,0.202222]
["bitfinex","BTCUSD",1737038412617,0.202193,98915.0,98900.0,0.09924081]
["bitfinex","BTCUSD",1737038412618,0.01033147,98927.0,98902.0,0.10025182]
["bitfinex","BTCUSD",1737038412821,0.202167,98928.0,98903.0,0.0757]
["bitfinex","BTCUSD",1737038413031,0.202167,98928.0,98914.0,0.202193]
["bitfinex","BTCUSD",1737038413232,0.202167,98928.0,98905.0,0.202214]
["bitfinex","BTCUSD",1737038413233,0.202161,98931.0,98920.0,0.202183]
["bitfinex","BTCUSD",1737038413451,0.15,98932.0,98920.0,0.202183]
["bitfinex","BTCUSD",1737038413661,0.15,98932.0,98915.0,0.30143381]
["bitfinex","BTCUSD",1737038413861,0.15,98932.0,98915.0,0.09924081]
["bitfinex","BTCUSD",1737038414048,0.202166,98929.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737038414457,0.202161,98931.0,98916.0,0.404382]
["bitfinex","BTCUSD",1737038414663,0.202169,98927.0,98915.0,0.09924081]
["bitfinex","BTCUSD",1737038415943,0.20218,98922.0,98890.0,0.0757]
["bitfinex","BTCUSD",1737038416149,0.202196,98914.0,98899.0,0.202225]
["bitfinex","BTCUSD",1737038416346,0.202165,98929.0,98903.0,0.202216]
["bitfinex","BTCUSD",1737038416550,0.16093722,98913.0,98890.0,0.0757]
["bitfinex","BTCUSD",1737038416758,0.16093722,98920.0,98895.0,0.202233]
["bitfinex","BTCUSD",1737038416967,0.15,98929.0,98896.0,0.10025186]
["bitfinex","BTCUSD",1737038417183,0.15,98929.0,98908.0,0.202207]
["bitfinex","BTCUSD",1737038417394,0.00100451,98934.0,98909.0,0.10025177]
["bitfinex","BTCUSD",1737038417606,0.202159,98932.0,98909.0,0.10025177]
["bitfinex","BTCUSD",1737038417816,0.202176,98924.0,98911.0,0.202201]
["bitfinex","BTCUSD",1737038418025,0.202176,98924.0,98912.0,0.09924081]
["bitfinex","BTCUSD",1737038418231,0.202176,98924.0,98893.0,0.1]
["bitfinex","BTCUSD",1737038418232,0.202181,98922.0,98902.0,0.202218]
["bitfinex","BTCUSD",1737038418433,0.202187,98918.0,98903.0,0.09924081]
["bitfinex","BTCUSD",1737038418636,0.16093722,98920.0,98902.0,0.09924081]
["bitfinex","BTCUSD",1737038419142,0.202196,98914.0,98902.0,0.09924081]
["bitfinex","BTCUSD",1737038419603,0.202196,98914.0,98886.0,0.1]
["bitfinex","BTCUSD",1737038419604,0.202174,98925.0,98903.0,0.10025183]
["bitfinex","BTCUSD",1737038419816,0.2030118,98933.0,98903.0,0.09924081]
["bitfinex","BTCUSD",1737038419817,0.15,98929.0,98903.0,0.09924081]
["bitfinex","BTCUSD",1737038420045,0.15,98929.0,98891.0,0.00101096]
["bitfinex","BTCUSD",1737038420265,0.15,98929.0,98911.0,0.2022]
["bitfinex","BTCUSD",1737038420467,0.15,98929.0,98901.0,0.202222]
["bitfinex","BTCUSD",1737038420668,0.202193,98916.0,98904.0,0.202215]
["bitfinex","BTCUSD",1737038420874,0.15,98929.0,98880.0,0.077]
["bitfinex","BTCUSD",1737038421082,0.202201,98912.0,98888.0,0.10025183]
["bitfinex","BTCUSD",1737038421336,0.202201,98912.0,98889.0,0.202246]
["bitfinex","BTCUSD",1737038421551,0.202201,98911.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737038421751,0.202201,98911.0,98898.0,0.202228]
["bitfinex","BTCUSD",1737038421954,0.202194,98915.0,98902.0,0.202219]
["bitfinex","BTCUSD",1737038422162,0.202184,98920.0,98903.0,0.09924081]
["bitfinex","BTCUSD",1737038422310,0.202184,98920.0,98908.0,0.202207]
["bitfinex","BTCUSD",1737038422515,0.202191,98917.0,98904.0,0.202216]
["bitfinex","BTCUSD",1737038422746,0.15,98919.0,98880.0,0.077]
["bitfinex","BTCUSD",1737038422950,0.202206,98909.0,98894.0,0.202236]
["bitfinex","BTCUSD",1737038423518,0.202215,98905.0,98890.0,0.202244]
["bitfinex","BTCUSD",1737038423717,0.0766,98919.0,98891.0,0.09924081]
["bitfinex","BTCUSD",1737038423933,0.202187,98918.0,98904.0,0.202216]
["bitfinex","BTCUSD",1737038424142,0.202199,98913.0,98899.0,0.202225]
["bitfinex","BTCUSD",1737038424341,0.202199,98913.0,98883.0,0.202258]
["bitfinex","BTCUSD",1737038424342,0.15,98909.0,98867.0,0.00179508]
["bitfinex","BTCUSD",1737038424546,0.202233,98896.0,98880.0,0.202264]
["bitfinex","BTCUSD",1737038424768,0.202241,98892.0,98880.0,0.202264]
["bitfinex","BTCUSD",1737038425023,0.202229,98898.0,98883.0,0.202259]
["bitfinex","BTCUSD",1737038425479,0.209261,98921.0,98884.0,0.10025204]
["bitfinex","BTCUSD",1737038425660,0.00179634,98938.0,98884.0,0.09924081]
["bitfinex","BTCUSD",1737038425867,0.00015021,98919.0,98899.0,0.0789]
["bitfinex","BTCUSD",1737038426069,0.00015021,98919.0,98918.0,0.202187]
["bitfinex","BTCUSD",1737038426270,0.00015021,98919.0,98918.0,0.30142781]
["bitfinex","BTCUSD",1737038426972,0.00015021,98919.0,98918.0,0.42442781]
["bitfinex","BTCUSD",1737038427175,0.00015021,98919.0,98918.0,0.09924081]
["bitfinex","BTCUSD",1737038427800,0.00015021,98919.0,98918.0,0.10025163]
["bitfinex","BTCUSD",1737038428216,0.00015021,98919.0,98918.0,0.10025148]
["bitfinex","BTCUSD",1737038428538,0.00015021,98919.0,98918.0,0.09924081]
["bitfinex","BTCUSD",1737038428739,0.00015021,98919.0,98918.0,0.10025145]
["bitfinex","BTCUSD",1737038430207,0.00015021,98919.0,98918.0,0.09924081]
["bitfinex","BTCUSD",1737038430433,0.00015021,98919.0,98910.0,0.503903]
["bitfinex","BTCUSD",1737038430434,0.00015021,98919.0,98910.0,0.3017]
["bitfinex","BTCUSD",1737038430613,0.202198,98913.0,98910.0,0.3017]
["bitfinex","BTCUSD",1737038430818,0.00015021,98919.0,98910.0,0.3017]
["bitfinex","BTCUSD",1737038431024,0.202193,98915.0,98910.0,0.3017]
["bitfinex","BTCUSD",1737038431228,0.202193,98915.0,98891.0,0.00179466]
["bitfinex","BTCUSD",1737038431229,0.202191,98916.0,98891.0,0.00179466]
["bitfinex","BTCUSD",1737038431466,0.15,98909.0,98891.0,0.00179466]
["bitfinex","BTCUSD",1737038431670,0.0766,98918.0,98892.0,0.09924081]
["bitfinex","BTCUSD",1737038431895,0.202209,98908.0,98893.0,0.00101108]
["bitfinex","BTCUSD",1737038432103,0.202209,98908.0,98895.0,0.202234]
["bitfinex","BTCUSD",1737038432337,0.202209,98908.0,98897.0,0.20223]
["bitfinex","BTCUSD",1737038432550,0.202199,98913.0,98902.0,0.202219]
["bitfinex","BTCUSD",1737038432743,0.202199,98912.0,98899.0,0.202226]
["bitfinex","BTCUSD",1737038432915,0.00015021,98919.0,98900.0,0.10025186]
["bitfinex","BTCUSD",1737038433129,0.00015021,98919.0,98916.0,0.202191]
["bitfinex","BTCUSD",1737038433385,0.00015021,98919.0,98918.0,0.202187]
["bitfinex","BTCUSD",1737038433701,0.00015021,98919.0,98918.0,0.30243861]
["bitfinex","BTCUSD",1737038433886,0.00015021,98919.0,98918.0,0.30142781]
["bitfinex","BTCUSD",1737038434278,0.00015021,98919.0,98877.0,0.1]
["bitfinex","BTCUSD",1737038434508,0.00015021,98919.0,98908.0,0.202207]
["bitfinex","BTCUSD",1737038434638,0.00015021,98919.0,98896.0,0.10025184]
["bitfinex","BTCUSD",1737038434639,0.202187,98918.0,98904.0,0.202215]
["bitfinex","BTCUSD",1737038434832,0.202189,98917.0,98905.0,0.09924081]
["bitfinex","BTCUSD",1737038435047,0.00015021,98919.0,98905.0,0.30145381]
["bitfinex","BTCUSD",1737038435250,0.00015021,98919.0,98909.0,0.202204]
["bitfinex","BTCUSD",1737038435453,0.00015021,98919.0,98913.0,0.202196]
["bitfinex","BTCUSD",1737038435799,0.00015021,98919.0,98914.0,0.10025169]
["bitfinex","BTCUSD",1737038436004,0.202187,98918.0,98905.0,0.202212]
["bitfinex","BTCUSD",1737038436204,0.00015021,98919.0,98906.0,0.30145081]
["bitfinex","BTCUSD",1737038436434,0.202187,98918.0,98906.0,0.30145081]
["bitfinex","BTCUSD",1737038436857,0.202187,98918.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737038437066,0.202187,98918.0,98906.0,0.30145181]
["bitfinex","BTCUSD",1737038437492,0.00015021,98919.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737038437937,0.202187,98918.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737038438140,0.202196,98914.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737038438397,0.202197,98913.0,98906.0,0.09924081]
["bitfinex","BTCUSD",1737038438671,0.00015021,98919.0,98894.0,0.504036]
["bitfinex","BTCUSD",1737038438902,0.0100972,98918.0,98895.0,0.10025185]
["bitfinex","BTCUSD",1737038439167,0.20221,98907.0,98896.0,0.202232]
["bitfinex","BTCUSD",1737038439367,0.202203,98911.0,98898.0,0.202228]
["bitfinex","BTCUSD",1737038439508,0.202203,98911.0,98900.0,0.202224]
["bitfinex","BTCUSD",1737038439717,0.202203,98911.0,98901.0,0.09924081]
["bitfinex","BTCUSD",1737038440166,0.01012573,98919.0,98901.0,0.09924081]
["bitfinex","BTCUSD",1737038440444,0.16093722,98911.0,98891.0,0.00179466]
["bitfinex","BTCUSD",1737038440678,0.202215,98905.0,98892.0,0.09924081]
["bitfinex","BTCUSD",1737038440919,0.202216,98904.0,98892.0,0.09924081]
["bitfinex","BTCUSD",1737038441396,0.202216,98904.0,98892.0,0.30148081]
["bitfinex","BTCUSD",1737038443096,0.13,98918.0,98893.0,0.00101112]
["bitfinex","BTCUSD",1737038443343,0.202226,98899.0,98893.0,0.09924081]
["bitfinex","BTCUSD",1737038443608,0.202226,98899.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038443880,0.202219,98903.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038444151,0.202211,98907.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038444423,0.202203,98911.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038444897,0.202204,98910.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038445144,0.202215,98905.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038446002,0.202204,98910.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038446204,0.202194,98915.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038446412,0.083,98918.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038446623,0.202206,98909.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038446828,0.16093722,98910.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038447037,0.202217,98904.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038447245,0.202208,98908.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038447455,0.20221,98907.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038447661,0.20222,98902.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038447907,0.15,98901.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038448095,0.202224,98900.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038448301,0.37924081,98899.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038448719,0.50932081,98899.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038449139,0.40932081,98899.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038449966,0.37924081,98899.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038450182,0.36913661,98899.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038451233,0.28,98899.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038454129,0.303,98899.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038455851,0.40224081,98899.0,98898.0,0.00179424]
["bitfinex","BTCUSD",1737038456275,0.40224081,98899.0,98849.0,0.00179508]
["bitfinex","BTCUSD",1737038456276,0.15,98891.0,98849.0,0.00179508]
["bitfinex","BTCUSD",1737038456483,0.458289,98868.0,98849.0,0.00179508]
["bitfinex","BTCUSD",1737038456659,0.55752981,98868.0,98849.0,0.00179508]
["bitfinex","BTCUSD",1737038457737,0.352289,98868.0,98849.0,0.00179508]
["bitfinex","BTCUSD",1737038457952,0.202286,98870.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038458386,0.404572,98870.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038458594,0.202286,98870.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038458831,0.404572,98870.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038459932,0.202289,98868.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038461075,0.375289,98868.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038461875,0.202275,98875.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038462202,0.202277,98875.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038462662,0.16093722,98890.0,98868.0,0.202289]
["bitfinex","BTCUSD",1737038462876,0.16093722,98900.0,98869.0,0.00101136]
["bitfinex","BTCUSD",1737038463107,0.17213661,98908.0,98870.0,0.10025206]
["bitfinex","BTCUSD",1737038463311,0.17213661,98908.0,98885.0,0.202254]
["bitfinex","BTCUSD",1737038463545,0.20224,98892.0,98886.0,0.09924081]
["bitfinex","BTCUSD",1737038463758,0.202226,98899.0,98886.0,0.09924081]
["bitfinex","BTCUSD",1737038463963,0.17667343,98900.0,98886.0,0.09924081]
["bitfinex","BTCUSD",1737038463964,0.202237,98894.0,98886.0,0.09924081]
["bitfinex","BTCUSD",1737038464149,0.023,98897.0,98870.0,0.202284]
["bitfinex","BTCUSD",1737038464370,0.17667343,98880.0,98854.0,0.0752]
["bitfinex","BTCUSD",1737038464589,0.202289,98869.0,98851.0,0.202323]
["bitfinex","BTCUSD",1737038464986,0.202289,98869.0,98851.0,0.00101151]
["bitfinex","BTCUSD",1737038465400,0.202263,98882.0,98867.0,0.10153667]
["bitfinex","BTCUSD",1737038465589,0.083,98892.0,98868.0,0.10025214]
["bitfinex","BTCUSD",1737038465828,0.17667343,98900.0,98874.0,0.202277]
["bitfinex","BTCUSD",1737038465829,0.202254,98886.0,98874.0,0.202277]
["bitfinex","BTCUSD",1737038466031,0.202228,98898.0,98875.0,0.09924081]
["bitfinex","BTCUSD",1737038466239,0.17667343,98900.0,98875.0,0.1002521]
["bitfinex","BTCUSD",1737038466402,0.202251,98887.0,98875.0,0.09924081]
["bitfinex","BTCUSD",1737038466582,0.37891943,98890.0,98876.0,0.00101125]
["bitfinex","BTCUSD",1737038466781,0.202257,98884.0,98877.0,0.09924081]
["bitfinex","BTCUSD",1737038466961,0.023,98889.0,98859.0,0.0752]
["bitfinex","BTCUSD",1737038467167,0.17667343,98880.0,98867.0,0.10153667]
["bitfinex","BTCUSD",1737038467381,0.202278,98874.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038467590,0.17667343,98880.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038467591,0.404573,98870.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038468415,0.17667343,98880.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038468647,0.202271,98877.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038468850,0.202229,98898.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038468851,0.202229,98898.0,98869.0,0.202287]
["bitfinex","BTCUSD",1737038469172,0.202254,98886.0,98871.0,0.202283]
["bitfinex","BTCUSD",1737038469515,0.202243,98891.0,98872.0,0.10025212]
["bitfinex","BTCUSD",1737038469726,0.09621661,98913.0,98872.0,0.10025212]
["bitfinex","BTCUSD",1737038469727,0.202254,98886.0,98873.0,0.202279]
["bitfinex","BTCUSD",1737038469969,0.023,98881.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038470186,0.15,98868.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038470395,0.173,98868.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038476212,0.27224081,98868.0,98867.0,0.00229586]
["bitfinex","BTCUSD",1737038476438,0.352326,98850.0,98849.0,0.00179508]
["bitfinex","BTCUSD",1737038476652,0.375326,98850.0,98849.0,0.00194544]
["bitfinex","BTCUSD",1737038477077,0.023,98846.0,98821.0,0.202385]
["bitfinex","BTCUSD",1737038477313,0.202362,98833.0,98822.0,0.09924081]
["bitfinex","BTCUSD",1737038477520,0.202362,98833.0,98822.0,0.10025261]
["bitfinex","BTCUSD",1737038477724,0.404724,98833.0,98822.0,0.10025261]
["bitfinex","BTCUSD",1737038478371,0.202362,98833.0,98822.0,0.10025261]
["bitfinex","BTCUSD",1737038478837,0.202362,98833.0,98822.0,0.0010118]
["bitfinex","BTCUSD",1737038479062,0.202362,98833.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038479063,0.202375,98827.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038479278,0.202362,98833.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038479479,0.15,98837.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038479688,0.202359,98834.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038479892,0.202368,98830.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038480103,0.15,98835.0,98822.0,0.09924081]
["bitfinex","BTCUSD",1737038480535,0.202369,98830.0,98822.0,0.09924081]
["bitfinex","BTCUSD",1737038481179,0.20238,98824.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038481414,0.202384,98822.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038481621,0.45964902,98822.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038481832,0.458384,98822.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038485800,0.55762481,98822.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038488189,0.56470481,98822.0,98821.0,0.00014964]
["bitfinex","BTCUSD",1737038488615,0.352418,98805.0,98804.0,0.0008553]
["bitfinex","BTCUSD",1737038489058,0.55125881,98805.0,98804.0,0.0008553]
["bitfinex","BTCUSD",1737038489308,0.60085881,98805.0,98804.0,3e-07]
["bitfinex","BTCUSD",1737038489732,0.71113732,98805.0,98804.0,3e-07]
["bitfinex","BTCUSD",1737038490211,0.81113732,98805.0,98804.0,3e-07]
["bitfinex","BTCUSD",1737038490441,0.83187164,98805.0,98804.0,3e-07]
["bitfinex","BTCUSD",1737038490665,0.73187164,98805.0,98804.0,3e-07]
["bitfinex","BTCUSD",1737038490875,0.83895164,98805.0,98804.0,3e-07]
["bitfinex","BTCUSD",1737038493101,0.2266,98791.0,98771.0,0.0031632]
["bitfinex","BTCUSD",1737038493293,0.375486,98772.0,98771.0,0.0031632]
["bitfinex","BTCUSD",1737038493501,0.47472681,98772.0,98771.0,0.0031632]
["bitfinex","BTCUSD",1737038493735,0.47472681,98772.0,98752.0,0.00506001]
["bitfinex","BTCUSD",1737038493736,0.0766,98770.0,98752.0,0.00506001]
["bitfinex","BTCUSD",1737038493930,0.25050671,98769.0,98752.0,0.00506001]
["bitfinex","BTCUSD",1737038494148,0.24924081,98769.0,98752.0,0.00506001]
["bitfinex","BTCUSD",1737038494385,0.24936214,98769.0,98752.0,0.00506001]
["bitfinex","BTCUSD",1737038494600,0.35328089,98769.0,98752.0,0.00506001]
["bitfinex","BTCUSD",1737038494792,0.34828089,98769.0,98752.0,0.00506001]
["bitfinex","BTCUSD",1737038494993,0.34828089,98769.0,98751.0,0.0004]
["bitfinex","BTCUSD",1737038494994,0.34828089,98769.0,98753.0,0.00506001]
["bitfinex","BTCUSD",1737038495436,0.352523,98754.0,98753.0,0.00506001]
["bitfinex","BTCUSD",1737038495653,0.47476381,98754.0,98753.0,0.00506001]
["bitfinex","BTCUSD",1737038496073,0.47476381,98754.0,98751.0,0.0004]
["bitfinex","BTCUSD",1737038496074,0.58080756,98754.0,98751.0,0.0004]
["bitfinex","BTCUSD",1737038496281,0.425127,98752.0,98751.0,0.0004]
["bitfinex","BTCUSD",1737038496486,0.55381156,98752.0,98751.0,0.0004]
["bitfinex","BTCUSD",1737038496729,0.1,98745.0,98737.0,0.00506001]
["bitfinex","BTCUSD",1737038496945,0.352556,98738.0,98737.0,0.00506001]
["bitfinex","BTCUSD",1737038497152,0.47479681,98738.0,98737.0,0.00506001]
["bitfinex","BTCUSD",1737038497363,0.405102,98741.0,98737.0,0.00506001]
["bitfinex","BTCUSD",1737038497575,0.00126612,98740.0,98732.0,0.00316454]
["bitfinex","BTCUSD",1737038497802,0.202556,98738.0,98732.0,0.00316454]
["bitfinex","BTCUSD",1737038498064,0.15,98741.0,98732.0,0.00316454]
["bitfinex","BTCUSD",1737038498290,0.1,98771.0,98732.0,0.00316454]
["bitfinex","BTCUSD",1737038498291,0.01004134,98759.0,98732.0,0.00366652]
["bitfinex","BTCUSD",1737038498504,0.01004134,98759.0,98733.0,0.09924081]
["bitfinex","BTCUSD",1737038498505,0.202535,98749.0,98733.0,0.09924081]
["bitfinex","BTCUSD",1737038498722,0.202537,98747.0,98733.0,0.09924081]
["bitfinex","BTCUSD",1737038498920,0.202504,98764.0,98734.0,0.00101274]
["bitfinex","BTCUSD",1737038499140,0.17667343,98760.0,98735.0,0.14794081]
["bitfinex","BTCUSD",1737038499351,0.00752,98780.0,98740.0,0.19924081]
["bitfinex","BTCUSD",1737038499352,0.17667343,98770.0,98740.0,0.19924081]
["bitfinex","BTCUSD",1737038499573,0.0786,98782.0,98740.0,0.19924081]
["bitfinex","BTCUSD",1737038499574,0.17667343,98760.0,98753.0,0.202524]
["bitfinex","BTCUSD",1737038499789,0.17667343,98770.0,98755.0,0.202521]
["bitfinex","BTCUSD",1737038499985,0.17667343,98770.0,98756.0,0.10025326]
["bitfinex","BTCUSD",1737038500219,0.202492,98769.0,98756.0,0.10025326]
["bitfinex","BTCUSD",1737038500420,0.202492,98769.0,98756.0,0.09924081]
["bitfinex","BTCUSD",1737038500593,0.17667343,98770.0,98757.0,0.20352947]
["bitfinex","BTCUSD",1737038500799,0.15,98784.0,98759.0,0.202513]
["bitfinex","BTCUSD",1737038500800,0.352474,98778.0,98759.0,0.202513]
["bitfinex","BTCUSD",1737038501008,0.17667343,98780.0,98758.0,0.09924081]
["bitfinex","BTCUSD",1737038501217,0.202476,98777.0,98759.0,0.20567754]
["bitfinex","BTCUSD",1737038501427,0.17667343,98780.0,98766.0,0.202498]
["bitfinex","BTCUSD",1737038501654,0.17667343,98790.0,98767.0,0.09924081]
["bitfinex","BTCUSD",1737038501883,0.202455,98788.0,98767.0,0.10025321]
["bitfinex","BTCUSD",1737038502556,0.17667343,98780.0,98767.0,0.10025321]
["bitfinex","BTCUSD",1737038502772,0.202492,98770.0,98767.0,0.00050198]
["bitfinex","BTCUSD",1737038503227,0.15,98772.0,98767.0,0.00050198]
["bitfinex","BTCUSD",1737038503454,0.202474,98778.0,98767.0,0.00050198]
["bitfinex","BTCUSD",1737038503667,0.202486,98773.0,98767.0,0.00050198]
["bitfinex","BTCUSD",1737038503794,0.202461,98785.0,98768.0,0.09924081]
["bitfinex","BTCUSD",1737038504007,0.17667343,98780.0,98768.0,0.09924081]
["bitfinex","BTCUSD",1737038504404,0.17667343,98780.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038504405,0.202482,98775.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038504806,0.202491,98770.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038505013,0.202491,98770.0,98768.0,0.00316454]
["bitfinex","BTCUSD",1737038506515,0.202491,98770.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038507141,0.202494,98768.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038508502,0.202482,98775.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038508930,0.404964,98775.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038509152,0.202492,98770.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038509335,0.404984,98770.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038509584,0.202482,98775.0,98768.0,0.00316309]
["bitfinex","BTCUSD",1737038509804,0.202481,98775.0,98768.0,0.00316309]
["bitfinex","BTCUSD",1737038510005,0.202491,98770.0,98768.0,0.00316309]
["bitfinex","BTCUSD",1737038510415,0.202481,98775.0,98768.0,0.00316309]
["bitfinex","BTCUSD",1737038510622,0.202491,98770.0,98768.0,0.00316309]
["bitfinex","BTCUSD",1737038510882,0.00126563,98769.0,98768.0,0.00316309]
["bitfinex","BTCUSD",1737038511095,0.375494,98768.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038511300,0.352494,98768.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038511720,0.36268653,98768.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038512358,0.56352734,98768.0,98767.0,0.03050198]
["bitfinex","BTCUSD",1737038512572,0.56352734,98768.0,98767.0,3.8e-07]
["bitfinex","BTCUSD",1737038512573,0.66352734,98768.0,98767.0,3.8e-07]
["bitfinex","BTCUSD",1737038512779,0.76352734,98768.0,98767.0,3.8e-07]
["bitfinex","BTCUSD",1737038513666,0.202568,98732.0,98731.0,0.00506238]
["bitfinex","BTCUSD",1737038513875,0.15,98731.0,98730.0,7e-05]
["bitfinex","BTCUSD",1737038514083,0.15,98731.0,98730.0,0.00022022]
["bitfinex","BTCUSD",1737038514505,0.1512662,98731.0,98730.0,0.00022022]
["bitfinex","BTCUSD",1737038515133,0.1512662,98731.0,98730.0,0.00338511]
["bitfinex","BTCUSD",1737038516441,0.16993958,98731.0,98730.0,0.00338511]
["bitfinex","BTCUSD",1737038516646,0.26918039,98731.0,98730.0,0.00338511]
["bitfinex","BTCUSD",1737038516866,0.26791419,98731.0,98730.0,0.00338511]
["bitfinex","BTCUSD",1737038517527,0.16867338,98731.0,98730.0,0.00338511]
["bitfinex","BTCUSD",1737038517750,0.16993964,98731.0,98730.0,0.00338511]
["bitfinex","BTCUSD",1737038518374,0.26918045,98731.0,98730.0,0.00338511]
["bitfinex","BTCUSD",1737038518632,0.26791419,98731.0,98730.0,0.00338511]
["bitfinex","BTCUSD",1737038519278,0.26791419,98731.0,98730.0,1.1e-07]
["bitfinex","BTCUSD",1737038519279,0.39391419,98731.0,98730.0,1.1e-07]
["bitfinex","BTCUSD",1737038519488,0.1,98712.0,98711.0,0.0004]
["bitfinex","BTCUSD",1737038519696,0.1,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038519697,0.45184981,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038520355,0.0773,98730.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038520564,0.17667343,98721.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038520768,0.202593,98720.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038521013,0.17667343,98721.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038521240,0.202606,98714.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038521461,0.352609,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038521671,0.52914981,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038527422,0.62914981,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038527633,0.52914981,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038529344,0.54412781,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038530447,0.444887,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038530662,0.45184981,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038530873,0.46682881,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038531514,0.367588,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038532116,0.46682881,98712.0,98711.0,0.0005423]
["bitfinex","BTCUSD",1737038532323,0.46682881,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038533784,0.51462881,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038536481,0.014979,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038536694,0.01624545,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038536905,0.01624544,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038537111,0.11548625,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038537531,0.26548625,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038537743,0.26421981,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038538171,0.164979,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038538384,0.0349068,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038538599,0.03364036,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038539504,0.014979,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038540160,0.01624544,98712.0,98711.0,0.0013983]
["bitfinex","BTCUSD",1737038540639,0.014979,98712.0,98711.0,0.00456376]
["bitfinex","BTCUSD",1737038540840,0.01624545,98712.0,98711.0,0.00456376]
["bitfinex","BTCUSD",1737038541275,0.01624545,98712.0,98711.0,0.00228972]
["bitfinex","BTCUSD",1737038541672,0.11548626,98712.0,98711.0,0.00228972]
["bitfinex","BTCUSD",1737038541899,0.26548626,98712.0,98711.0,0.00228972]
["bitfinex","BTCUSD",1737038542131,0.26548626,98712.0,98711.0,0.00735466]
["bitfinex","BTCUSD",1737038542132,0.164979,98712.0,98711.0,0.00735466]
["bitfinex","BTCUSD",1737038542543,0.16624551,98712.0,98711.0,0.00735466]
["bitfinex","BTCUSD",1737038542782,0.16624548,98712.0,98711.0,0.00735466]
["bitfinex","BTCUSD",1737038543192,0.16624548,98712.0,98711.0,0.00228972]
["bitfinex","BTCUSD",1737038543611,0.164979,98712.0,98711.0,0.00228972]
["bitfinex","BTCUSD",1737038544528,0.014979,98712.0,98711.0,0.00228972]
["bitfinex","BTCUSD",1737038545327,0.01624543,98712.0,98711.0,0.00314572]
["bitfinex","BTCUSD",1737038545547,0.26548624,98712.0,98711.0,0.00314572]
["bitfinex","BTCUSD",1737038545778,0.26421981,98712.0,98711.0,0.00314572]
["bitfinex","BTCUSD",1737038546446,0.164979,98712.0,98711.0,0.00314572]
["bitfinex","BTCUSD",1737038546673,0.014979,98712.0,98711.0,0.00314572]
["bitfinex","BTCUSD",1737038547750,0.014979,98712.0,98711.0,0.00821067]
["bitfinex","BTCUSD",1737038547969,0.01624542,98712.0,98711.0,0.00821067]
["bitfinex","BTCUSD",1737038548441,0.11548641,98712.0,98711.0,0.00821067]
["bitfinex","BTCUSD",1737038548657,0.014979,98712.0,98711.0,0.00821067]
["bitfinex","BTCUSD",1737038549097,0.014979,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038550058,0.01624553,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038550279,0.014979,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038551223,0.03376653,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038551649,0.03503292,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038551875,0.01624539,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038552524,0.1154862,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038552733,0.2654862,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038552946,0.26421981,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038553159,0.164979,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038553834,0.18376989,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038554431,0.1850363,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038554644,0.18376989,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038554885,0.164979,98712.0,98711.0,0.00402153]
["bitfinex","BTCUSD",1737038556600,0.16624548,98712.0,98711.0,0.00402153]
["bitfinex","BTCUSD",1737038556856,0.18503439,98712.0,98711.0,0.00402153]
["bitfinex","BTCUSD",1737038557092,0.27493691,98712.0,98711.0,0.00402153]
["bitfinex","BTCUSD",1737038557301,0.27367043,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038557551,0.37291124,98712.0,98711.0,0.000856]
["bitfinex","BTCUSD",1737038557755,0.11826197,98690.0,98674.0,0.20370027]
["bitfinex","BTCUSD",1737038557954,0.11826197,98700.0,98677.0,0.023]
["bitfinex","BTCUSD",1737038558171,0.11826197,98690.0,98679.0,0.023]
["bitfinex","BTCUSD",1737038558349,0.202647,98694.0,98679.0,0.12224081]
["bitfinex","BTCUSD",1737038558589,0.11826197,98700.0,98680.0,0.202675]
["bitfinex","BTCUSD",1737038558590,0.202636,98699.0,98680.0,0.202675]
["bitfinex","BTCUSD",1737038558804,0.11826197,98700.0,98681.0,0.12224081]
["bitfinex","BTCUSD",1737038558805,0.01878891,98689.0,98681.0,0.12224081]
["bitfinex","BTCUSD",1737038559017,0.01878891,98689.0,98685.0,0.202665]
["bitfinex","BTCUSD",1737038559225,0.01878891,98689.0,98688.0,0.1]
["bitfinex","BTCUSD",1737038559461,0.01878891,98689.0,98688.0,0.12325388]
["bitfinex","BTCUSD",1737038559685,0.01878891,98689.0,98688.0,0.22325388]
["bitfinex","BTCUSD",1737038559892,0.01878891,98689.0,98688.0,0.22224081]
["bitfinex","BTCUSD",1737038560130,0.09005918,98696.0,98690.0,0.1]
["bitfinex","BTCUSD",1737038560341,0.09005918,98696.0,98691.0,0.12325392]
["bitfinex","BTCUSD",1737038560542,0.09005918,98716.0,98707.0,0.202618]
["bitfinex","BTCUSD",1737038560972,0.09005918,98716.0,98712.0,0.202609]
["bitfinex","BTCUSD",1737038561188,0.09005918,98716.0,98715.0,0.023]
["bitfinex","BTCUSD",1737038561401,0.09005918,98716.0,98715.0,0.12224081]
["bitfinex","BTCUSD",1737038561612,0.09005918,98716.0,98712.0,0.202609]
["bitfinex","BTCUSD",1737038561836,0.09005918,98720.0,98717.0,0.202598]
["bitfinex","BTCUSD",1737038562298,0.09005918,98720.0,98708.0,0.00316589]
["bitfinex","BTCUSD",1737038562515,0.11821931,98718.0,98708.0,0.00316589]
["bitfinex","BTCUSD",1737038562939,0.202611,98712.0,98708.0,0.00316589]
["bitfinex","BTCUSD",1737038563148,0.00126638,98717.0,98708.0,0.00316589]
["bitfinex","BTCUSD",1737038563600,0.202614,98710.0,98696.0,0.023]
["bitfinex","BTCUSD",1737038563832,0.202614,98710.0,98695.0,0.2036571]
["bitfinex","BTCUSD",1737038563833,0.202629,98703.0,98695.0,0.00015023]
["bitfinex","BTCUSD",1737038564247,0.11821931,98706.0,98695.0,0.00015023]
["bitfinex","BTCUSD",1737038564457,0.202623,98705.0,98695.0,0.00015023]
["bitfinex","BTCUSD",1737038564681,0.202627,98704.0,98696.0,0.00316554]
["bitfinex","BTCUSD",1737038564888,0.11821931,98706.0,98696.0,0.00316554]
["bitfinex","BTCUSD",1737038565306,0.09005918,98708.0,98698.0,0.023]
["bitfinex","BTCUSD",1737038565514,0.09005918,98708.0,98700.0,0.023]
["bitfinex","BTCUSD",1737038565720,0.13508878,98711.0,98706.0,0.202621]
["bitfinex","BTCUSD",1737038565721,0.09005918,98711.0,98706.0,0.202621]
["bitfinex","BTCUSD",1737038566146,0.09005918,98711.0,98701.0,0.30288586]
["bitfinex","BTCUSD",1737038566147,0.09005918,98711.0,98702.0,0.023]
["bitfinex","BTCUSD",1737038566390,0.09005918,98711.0,98697.0,0.00316554]
["bitfinex","BTCUSD",1737038566602,0.202634,98700.0,98697.0,0.00316554]
["bitfinex","BTCUSD",1737038566953,0.202628,98703.0,98697.0,0.00316554]
["bitfinex","BTCUSD",1737038567365,0.202628,98703.0,98698.0,0.00316554]
["bitfinex","BTCUSD",1737038567773,0.00126645,98709.0,98699.0,0.023]
["bitfinex","BTCUSD",1737038567774,0.09005918,98707.0,98699.0,0.023]
["bitfinex","BTCUSD",1737038567969,0.09005918,98707.0,98699.0,0.12224081]
["bitfinex","BTCUSD",1737038568167,0.09005918,98707.0,98700.0,0.00417861]
["bitfinex","BTCUSD",1737038568369,0.09005918,98707.0,98701.0,0.12224081]
["bitfinex","BTCUSD",1737038568610,0.09005918,98707.0,98704.0,0.202626]
["bitfinex","BTCUSD",1737038568815,0.09005918,98707.0,98700.0,0.00316554]
["bitfinex","BTCUSD",1737038568816,0.09005918,98713.0,98705.0,0.12224081]
["bitfinex","BTCUSD",1737038568940,0.09005918,98713.0,98707.0,0.023]
["bitfinex","BTCUSD",1737038569149,0.09005918,98713.0,98711.0,0.023]
["bitfinex","BTCUSD",1737038569395,0.09005918,98713.0,98712.0,0.32484981]
["bitfinex","BTCUSD",1737038569597,0.09005918,98713.0,98706.0,0.202621]
["bitfinex","BTCUSD",1737038569912,0.08985387,98713.0,98708.0,0.023]
["bitfinex","BTCUSD",1737038570129,0.08985387,98713.0,98710.0,0.023]
["bitfinex","BTCUSD",1737038570340,0.202603,98715.0,98701.0,0.00101302]
["bitfinex","BTCUSD",1737038570549,0.11821931,98710.0,98697.0,0.00101304]
["bitfinex","BTCUSD",1737038570706,0.11821931,98710.0,98699.0,0.023]
["bitfinex","BTCUSD",1737038570911,0.11821931,98710.0,98701.0,0.023]
["bitfinex","BTCUSD",1737038571123,0.11821931,98710.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038571350,0.202638,98698.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038571548,0.0482,98708.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038571549,0.202629,98703.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038571760,0.202629,98703.0,98697.0,0.0031655]
["bitfinex","BTCUSD",1737038571920,0.202638,98698.0,98697.0,0.0031655]
["bitfinex","BTCUSD",1737038572915,0.202634,98700.0,98697.0,0.0031655]
["bitfinex","BTCUSD",1737038573126,0.202634,98700.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038573127,0.0821666,98699.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038573388,0.30187881,98698.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038573579,0.00126677,98697.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038574191,0.4837874,98697.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038574397,0.58176144,98697.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038574812,0.48252063,98697.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038575258,0.59210496,98697.0,98696.0,0.0008547]
["bitfinex","BTCUSD",1737038575692,0.202689,98673.0,98672.0,0.00316619]
["bitfinex","BTCUSD",1737038575907,0.202689,98673.0,98658.0,0.00101348]
["bitfinex","BTCUSD",1737038576115,0.202684,98676.0,98658.0,0.00101348]
["bitfinex","BTCUSD",1737038576623,0.405368,98676.0,98658.0,0.00101348]
["bitfinex","BTCUSD",1737038576825,0.202687,98674.0,98672.0,0.00316643]
["bitfinex","BTCUSD",1737038577029,0.25050778,98673.0,98672.0,0.00316643]
["bitfinex","BTCUSD",1737038577244,0.24924081,98673.0,98672.0,0.00316643]
["bitfinex","BTCUSD",1737038577447,0.202687,98674.0,98672.0,0.00316643]
["bitfinex","BTCUSD",1737038577651,0.202687,98674.0,98651.0,0.00101357]
["bitfinex","BTCUSD",1737038577854,0.405374,98674.0,98655.0,0.202725]
["bitfinex","BTCUSD",1737038578056,0.202687,98674.0,98656.0,0.00101353]
["bitfinex","BTCUSD",1737038578259,0.202687,98674.0,98659.0,0.202717]
["bitfinex","BTCUSD",1737038578439,0.13506536,98677.0,98664.0,0.202706]
["bitfinex","BTCUSD",1737038578897,0.13506536,98677.0,98669.0,0.023]
["bitfinex","BTCUSD",1737038579256,0.13506536,98677.0,98659.0,0.202717]
["bitfinex","BTCUSD",1737038579615,0.2039508,98676.0,98649.0,0.202738]
["bitfinex","BTCUSD",1737038579839,0.15,98673.0,98670.0,0.00316643]
["bitfinex","BTCUSD",1737038580045,0.00126705,98672.0,98670.0,0.00316643]
["bitfinex","BTCUSD",1737038580658,0.25050786,98672.0,98671.0,0.001255]
["bitfinex","BTCUSD",1737038580863,0.45193181,98672.0,98671.0,0.001255]
["bitfinex","BTCUSD",1737038581105,0.53283181,98672.0,98671.0,0.001255]
["bitfinex","BTCUSD",1737038581326,0.53283181,98672.0,98639.0,0.21080016]
["bitfinex","BTCUSD",1737038581327,0.2791,98640.0,98639.0,0.21080016]
["bitfinex","BTCUSD",1737038581542,0.48614081,98640.0,98639.0,0.21080016]
["bitfinex","BTCUSD",1737038581746,0.52100972,98640.0,98639.0,0.10548609]
["bitfinex","BTCUSD",1737038581957,0.64855163,98640.0,98639.0,0.10548609]
["bitfinex","BTCUSD",1737038582182,0.15,98612.0,98553.0,0.1]
["bitfinex","BTCUSD",1737038582391,0.1,98598.0,98534.0,0.1]
["bitfinex","BTCUSD",1737038582608,0.1,98598.0,98516.0,0.65892812]
["bitfinex","BTCUSD",1737038582609,0.352911,98565.0,98518.0,0.01053881]
["bitfinex","BTCUSD",1737038582816,0.15,98594.0,98500.0,10.111806]
["bitfinex","BTCUSD",1737038582817,0.353043,98501.0,98500.0,10.111806]
["bitfinex","BTCUSD",1737038583026,0.353043,98501.0,98500.0,3.211196]
["bitfinex","BTCUSD",1737038583242,0.58403712,98501.0,98500.0,0.85920898]
["bitfinex","BTCUSD",1737038583446,0.58403712,98501.0,98493.0,0.41746041]
["bitfinex","BTCUSD",1737038583447,0.65,98494.0,98493.0,0.41746041]
["bitfinex","BTCUSD",1737038583654,0.726101,98473.0,98472.0,0.29323032]
["bitfinex","BTCUSD",1737038583874,0.726101,98473.0,98353.0,0.66695553]
["bitfinex","BTCUSD",1737038583875,0.1,98387.0,98354.0,0.203346]
["bitfinex","BTCUSD",1737038584091,0.1,98407.0,98353.0,0.52847665]
["bitfinex","BTCUSD",1737038584092,0.203274,98389.0,98368.0,0.1]
["bitfinex","BTCUSD",1737038584304,0.17742353,98400.0,98389.0,0.1]
["bitfinex","BTCUSD",1737038584508,0.17742353,98400.0,98354.0,0.17]
["bitfinex","BTCUSD",1737038584509,0.17742353,98400.0,98397.0,0.00040451]
["bitfinex","BTCUSD",1737038584734,0.09924081,98398.0,98397.0,0.00040451]
["bitfinex","BTCUSD",1737038584964,0.07169672,98398.0,98397.0,0.06555392]
["bitfinex","BTCUSD",1737038585184,0.03444608,98464.0,98396.0,0.0809]
["bitfinex","BTCUSD",1737038585185,0.3,98437.0,98436.0,0.06555392]
["bitfinex","BTCUSD",1737038585380,0.503202,98424.0,98423.0,0.06555392]
["bitfinex","BTCUSD",1737038585609,0.3,98391.0,98390.0,0.05257447]
["bitfinex","BTCUSD",1737038585828,0.0389161,98424.0,98423.0,0.04396327]
["bitfinex","BTCUSD",1737038586027,0.203115,98466.0,98436.0,0.04392327]
["bitfinex","BTCUSD",1737038586273,0.00684616,98521.0,98468.0,0.09315384]
["bitfinex","BTCUSD",1737038586487,0.04217328,98466.0,98465.0,0.1]
["bitfinex","BTCUSD",1737038586728,0.27517048,98475.0,98426.0,0.05778672]
["bitfinex","BTCUSD",1737038586965,0.202996,98524.0,98417.0,0.0809]
["bitfinex","BTCUSD",1737038586968,0.04221328,98502.0,98442.0,0.05778672]
["bitfinex","BTCUSD",1737038587159,0.27517048,98460.0,98432.0,0.10035234]
["bitfinex","BTCUSD",1737038587366,0.27517048,98460.0,98423.0,0.203203]
["bitfinex","BTCUSD",1737038587367,0.203157,98446.0,98423.0,0.00050145]
["bitfinex","BTCUSD",1737038587596,0.27517048,98460.0,98423.0,0.00050145]
["bitfinex","BTCUSD",1737038587806,0.27517048,98460.0,98424.0,0.09924081]
["bitfinex","BTCUSD",1737038588013,0.02371962,98474.0,98442.0,0.1]
["bitfinex","BTCUSD",1737038588218,0.47614398,98473.0,98439.0,0.1]
["bitfinex","BTCUSD",1737038588637,0.47614398,98473.0,98439.0,0.09924081]
["bitfinex","BTCUSD",1737038588849,0.02371962,98474.0,98468.0,0.203109]
["bitfinex","BTCUSD",1737038589100,0.00909207,98472.0,98464.0,0.27517048]
["bitfinex","BTCUSD",1737038589315,0.00909207,98472.0,98467.0,0.203112]
["bitfinex","BTCUSD",1737038589762,0.11484984,98492.0,98462.0,0.27517048]
["bitfinex","BTCUSD",1737038589979,0.203047,98500.0,98482.0,0.27517048]
["bitfinex","BTCUSD",1737038589980,0.203046,98500.0,98482.0,0.27517048]
["bitfinex","BTCUSD",1737038590216,0.203049,98498.0,98482.0,0.27517048]
["bitfinex","BTCUSD",1737038590420,0.1,98511.0,98470.0,0.27517048]
["bitfinex","BTCUSD",1737038590421,0.2,98511.0,98470.0,0.27517048]
["bitfinex","BTCUSD",1737038590636,0.43123002,98483.0,98470.0,0.27517048]
["bitfinex","BTCUSD",1737038590841,0.43123002,98483.0,98413.0,0.203223]
["bitfinex","BTCUSD",1737038590842,0.203082,98482.0,98417.0,0.1]
["bitfinex","BTCUSD",1737038591053,0.203082,98482.0,98473.0,0.27517048]
["bitfinex","BTCUSD",1737038591261,0.203085,98481.0,98473.0,0.27567193]
["bitfinex","BTCUSD",1737038591478,0.15,98476.0,98473.0,0.27567193]
["bitfinex","BTCUSD",1737038591691,0.30233781,98475.0,98473.0,0.00046145]
["bitfinex","BTCUSD",1737038591926,0.25,98474.0,98473.0,0.00046145]
["bitfinex","BTCUSD",1737038592142,0.25,98474.0,98440.0,0.27517048]
["bitfinex","BTCUSD",1737038592143,0.15,98449.0,98440.0,0.27517048]
["bitfinex","BTCUSD",1737038592359,0.09924081,98448.0,98440.0,0.27517048]
["bitfinex","BTCUSD",1737038592572,0.20318,98435.0,98430.0,0.27517048]
["bitfinex","BTCUSD",1737038592788,0.203176,98437.0,98430.0,0.27517048]
["bitfinex","BTCUSD",1737038592998,0.09924081,98435.0,98430.0,0.27513048]
["bitfinex","BTCUSD",1737038593239,0.09924081,98435.0,98425.0,0.27517048]
["bitfinex","BTCUSD",1737038593420,0.02033152,98441.0,98425.0,0.27517048]
["bitfinex","BTCUSD",1737038593421,0.29488527,98434.0,98425.0,0.27517048]
["bitfinex","BTCUSD",1737038593632,0.43123002,98473.0,98425.0,0.27517048]
["bitfinex","BTCUSD",1737038593633,0.01989275,98453.0,98425.0,0.27517048]
["bitfinex","BTCUSD",1737038593846,0.43123002,98473.0,98430.0,0.203189]
["bitfinex","BTCUSD",1737038593847,0.00050114,98434.0,98430.0,0.203189]
["bitfinex","BTCUSD",1737038594096,0.00050114,98434.0,98432.0,0.203185]
["bitfinex","BTCUSD",1737038594336,0.13361396,98442.0,98441.0,0.203167]
["bitfinex","BTCUSD",1737038594556,0.05551396,98442.0,98441.0,0.37880781]
["bitfinex","BTCUSD",1737038594780,0.05551396,98454.0,98453.0,0.203142]
["bitfinex","BTCUSD",1737038594990,0.05511396,98454.0,98453.0,0.30234281]
["bitfinex","BTCUSD",1737038595429,0.08716354,98498.0,98453.0,0.30234281]
["bitfinex","BTCUSD",1737038595645,0.203082,98482.0,98460.0,0.27517048]
["bitfinex","BTCUSD",1737038595851,0.24924081,98481.0,98450.0,0.27517048]
["bitfinex","BTCUSD",1737038596058,0.05024364,98483.0,98440.0,0.27517048]
["bitfinex","BTCUSD",1737038596059,0.203152,98449.0,98440.0,0.27517048]
["bitfinex","BTCUSD",1737038596268,0.203156,98447.0,98440.0,0.27517048]
["bitfinex","BTCUSD",1737038596483,0.203156,98447.0,98411.0,0.0764]
["bitfinex","BTCUSD",1737038596484,0.203172,98439.0,98430.0,0.27517048]
["bitfinex","BTCUSD",1737038596711,0.09924081,98438.0,98430.0,0.27517048]
["bitfinex","BTCUSD",1737038596913,0.09924081,98438.0,98430.0,0.2753199]
["bitfinex","BTCUSD",1737038597134,0.15,98431.0,98430.0,0.00014942]
["bitfinex","BTCUSD",1737038597371,0.24924081,98431.0,98430.0,0.00014942]
["bitfinex","BTCUSD",1737038597984,0.203163,98444.0,98430.0,0.00014942]
["bitfinex","BTCUSD",1737038598197,0.05024364,98470.0,98442.0,0.24745098]
["bitfinex","BTCUSD",1737038598435,0.09924081,98464.0,98455.0,0.27517048]
["bitfinex","BTCUSD",1737038598646,0.203121,98463.0,98455.0,0.27517048]
["bitfinex","BTCUSD",1737038598847,0.203121,98463.0,98430.0,0.00014942]
["bitfinex","BTCUSD",1737038598848,0.09924081,98462.0,98450.0,0.27517048]
["bitfinex","BTCUSD",1737038599052,0.203146,98451.0,98450.0,0.27517048]
["bitfinex","BTCUSD",1737038599263,0.353167,98441.0,98440.0,0.27517048]
["bitfinex","BTCUSD",1737038599476,0.353167,98441.0,98430.0,0.00014942]
["bitfinex","BTCUSD",1737038599477,0.09924081,98441.0,98430.0,0.00014942]
["bitfinex","BTCUSD",1737038599705,0.15,98438.0,98430.0,0.27517048]
["bitfinex","BTCUSD",1737038599919,0.203171,98439.0,98430.0,0.27517048]
["bitfinex","BTCUSD",1737038599920,0.30241581,98437.0,98430.0,0.27517048]
["bitfinex","BTCUSD",1737038600129,0.203199,98426.0,98398.0,0.203256]
["bitfinex","BTCUSD",1737038600381,0.1,98465.0,98399.0,0.10025694]
["bitfinex","BTCUSD",1737038600382,0.27517048,98420.0,98399.0,0.10025694]
["bitfinex","BTCUSD",1737038600583,0.27517048,98420.0,98400.0,0.203252]
["bitfinex","BTCUSD",1737038600786,0.203212,98419.0,98401.0,0.09924081]
["bitfinex","BTCUSD",1737038601032,0.27517048,98420.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038601240,0.00015025,98437.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038601241,0.27517048,98403.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038601481,0.203265,98394.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038602110,0.27517048,98403.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038602353,0.040653,98417.0,98392.0,0.09924081]
["bitfinex","BTCUSD",1737038602564,0.0001502,98417.0,98393.0,0.00101622]
["bitfinex","BTCUSD",1737038602792,0.0001502,98417.0,98394.0,0.09924081]
["bitfinex","BTCUSD",1737038603002,0.0001502,98417.0,98402.0,0.203246]
["bitfinex","BTCUSD",1737038603204,0.27517048,98410.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038603607,0.203253,98400.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038603813,0.27517048,98410.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038604026,0.203256,98398.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038604447,0.203229,98412.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038604646,0.0001502,98417.0,98391.0,0.09942157]
["bitfinex","BTCUSD",1737038604846,0.203227,98412.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038605050,0.203244,98404.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038605268,0.203247,98402.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038605476,0.203258,98397.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038605685,0.406517,98397.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038605897,0.203262,98395.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038606127,0.203266,98393.0,98391.0,0.00018076]
["bitfinex","BTCUSD",1737038606333,0.203258,98397.0,98343.0,0.050896]
["bitfinex","BTCUSD",1737038606334,0.203285,98384.0,98343.0,0.050896]
["bitfinex","BTCUSD",1737038606569,0.203348,98354.0,98343.0,0.001496]
["bitfinex","BTCUSD",1737038606967,0.27517048,98380.0,98343.0,0.001496]
["bitfinex","BTCUSD",1737038607224,0.203305,98375.0,98352.0,0.09924081]
["bitfinex","BTCUSD",1737038607437,0.00912101,98353.0,98343.0,0.001496]
["bitfinex","BTCUSD",1737038608079,0.00912101,98353.0,98352.0,0.09924081]
["bitfinex","BTCUSD",1737038608290,0.00912101,98352.0,98343.0,0.001496]
["bitfinex","BTCUSD",1737038608919,0.10836182,98352.0,98343.0,0.001496]
["bitfinex","BTCUSD",1737038609190,0.10851185,98352.0,98343.0,0.001496]
["bitfinex","BTCUSD",1737038609395,0.10851185,98352.0,98319.0,0.001496]
["bitfinex","BTCUSD",1737038609396,0.03025893,98352.0,98330.0,0.1]
["bitfinex","BTCUSD",1737038609604,0.03025893,98352.0,98332.0,0.023]
["bitfinex","BTCUSD",1737038609818,0.03025893,98352.0,98333.0,0.30364758]
["bitfinex","BTCUSD",1737038610044,0.03025893,98352.0,98346.0,0.1]
["bitfinex","BTCUSD",1737038610253,0.03025893,98352.0,98347.0,0.09924081]
["bitfinex","BTCUSD",1737038610475,0.03025893,98352.0,98321.0,0.1]
["bitfinex","BTCUSD",1737038610476,0.02375705,98351.0,98331.0,0.203392]
["bitfinex","BTCUSD",1737038610684,0.203355,98350.0,98332.0,0.09924081]
["bitfinex","BTCUSD",1737038610905,0.1,98345.0,98310.0,0.2184142]
["bitfinex","BTCUSD",1737038611123,0.1,98345.0,98248.0,0.05064703]
["bitfinex","BTCUSD",1737038611124,0.1,98345.0,98241.0,0.20358]
["bitfinex","BTCUSD",1737038611125,0.203423,98317.0,98241.0,0.20358]
["bitfinex","BTCUSD",1737038611334,0.27517048,98329.0,98295.0,0.203469]
["bitfinex","BTCUSD",1737038611335,0.20342,98319.0,98295.0,0.203469]
["bitfinex","BTCUSD",1737038611541,0.27517048,98330.0,98296.0,0.09924081]
["bitfinex","BTCUSD",1737038611752,0.203419,98320.0,98296.0,0.30372407]
["bitfinex","BTCUSD",1737038611961,0.203432,98313.0,98296.0,0.09924081]
["bitfinex","BTCUSD",1737038612167,0.203411,98323.0,98297.0,0.203465]
["bitfinex","BTCUSD",1737038612377,0.1,98343.0,98310.0,0.203436]
["bitfinex","BTCUSD",1737038612597,0.00014995,98313.0,98311.0,0.10025787]
["bitfinex","BTCUSD",1737038612824,0.00014995,98313.0,98312.0,0.023]
["bitfinex","BTCUSD",1737038613063,0.00014995,98313.0,98312.0,0.32669086]
["bitfinex","BTCUSD",1737038613275,0.00014995,98313.0,98312.0,0.32567381]
["bitfinex","BTCUSD",1737038613487,0.02375705,98322.0,98321.0,0.203415]
["bitfinex","BTCUSD",1737038613705,0.02375705,98322.0,98321.0,0.47667262]
["bitfinex","BTCUSD",1737038613923,0.02375705,98322.0,98321.0,0.47565581]
["bitfinex","BTCUSD",1737038614134,0.02375705,98322.0,98321.0,0.60695581]
["bitfinex","BTCUSD",1737038614543,0.00912101,98352.0,98321.0,0.43395581]
["bitfinex","BTCUSD",1737038614753,0.203371,98343.0,98322.0,0.10025771]
["bitfinex","BTCUSD",1737038614965,0.203365,98346.0,98325.0,0.203406]
["bitfinex","BTCUSD",1737038615169,0.1,98353.0,98326.0,0.09924081]
["bitfinex","BTCUSD",1737038615377,0.203367,98344.0,98326.0,0.09924081]
["bitfinex","BTCUSD",1737038615800,0.303332,98362.0,98327.0,0.02401695]
["bitfinex","BTCUSD",1737038616013,0.00923722,98345.0,98333.0,0.203388]
["bitfinex","BTCUSD",1737038616218,0.00923722,98345.0,98335.0,0.203386]
["bitfinex","BTCUSD",1737038616447,0.00923722,98345.0,98337.0,0.203381]
["bitfinex","BTCUSD",1737038616640,0.00923722,98345.0,98338.0,0.09924081]
["bitfinex","BTCUSD",1737038616843,0.00923722,98345.0,98339.0,0.023]
["bitfinex","BTCUSD",1737038617078,0.00911429,98345.0,98321.0,0.0494]
["bitfinex","BTCUSD",1737038617281,0.203367,98344.0,98321.0,0.35205481]
["bitfinex","BTCUSD",1737038617490,0.00911429,98345.0,98321.0,0.14864081]
["bitfinex","BTCUSD",1737038617935,0.1,98350.0,98321.0,0.14864081]
["bitfinex","BTCUSD",1737038618152,0.1,98346.0,98321.0,0.14864081]
["bitfinex","BTCUSD",1737038618368,0.203411,98323.0,98312.0,0.00050114]
["bitfinex","BTCUSD",1737038618583,0.1,98337.0,98312.0,0.09974195]
["bitfinex","BTCUSD",1737038618791,0.203402,98328.0,98312.0,0.09974195]
["bitfinex","BTCUSD",1737038619009,0.1,98337.0,98312.0,0.09974195]
["bitfinex","BTCUSD",1737038619259,0.02019225,98361.0,98312.0,0.09974195]
["bitfinex","BTCUSD",1737038619260,0.1,98341.0,98313.0,0.09924081]
["bitfinex","BTCUSD",1737038619757,0.203398,98330.0,98313.0,0.09924081]
["bitfinex","BTCUSD",1737038619758,0.05024364,98349.0,98314.0,0.02401707]
["bitfinex","BTCUSD",1737038619759,0.01477893,98336.0,98314.0,0.02401707]
["bitfinex","BTCUSD",1737038620042,0.01477893,98336.0,98314.0,0.09924081]
["bitfinex","BTCUSD",1737038620329,0.203409,98324.0,98312.0,0.00050114]
["bitfinex","BTCUSD",1737038620610,0.406794,98330.0,98312.0,0.09974195]
["bitfinex","BTCUSD",1737038620876,0.01477893,98336.0,98321.0,0.023]
["bitfinex","BTCUSD",1737038621084,0.00180411,98345.0,98322.0,0.09924081]
["bitfinex","BTCUSD",1737038621085,0.203398,98330.0,98322.0,0.09924081]
["bitfinex","BTCUSD",1737038621287,0.203387,98335.0,98308.0,0.203441]
["bitfinex","BTCUSD",1737038621504,0.1,98341.0,98312.0,0.09974195]
["bitfinex","BTCUSD",1737038621721,0.00180411,98345.0,98312.0,0.09974195]
["bitfinex","BTCUSD",1737038621722,0.1,98328.0,98312.0,0.00050114]
["bitfinex","BTCUSD",1737038621934,0.203431,98313.0,98312.0,0.00050114]
["bitfinex","BTCUSD",1737038622365,0.40267181,98313.0,98312.0,0.00050114]
["bitfinex","BTCUSD",1737038622846,0.41748593,98313.0,98312.0,0.00050114]
["bitfinex","BTCUSD",1737038623044,0.31824512,98313.0,98312.0,0.00050114]
["bitfinex","BTCUSD",1737038623267,0.01481412,98313.0,98312.0,0.00050114]
["bitfinex","BTCUSD",1737038623517,0.203433,98312.0,98290.0,0.02401724]
["bitfinex","BTCUSD",1737038623753,0.11531588,98313.0,98276.0,0.0623327]
["bitfinex","BTCUSD",1737038623964,0.203455,98302.0,98284.0,0.203489]
["bitfinex","BTCUSD",1737038624185,0.203455,98302.0,98285.0,0.09924081]
["bitfinex","BTCUSD",1737038624394,0.1,98306.0,98276.0,0.0127327]
["bitfinex","BTCUSD",1737038624608,0.203479,98290.0,98276.0,0.0127327]
["bitfinex","BTCUSD",1737038624837,0.203479,98290.0,98254.0,0.0496]
["bitfinex","BTCUSD",1737038624838,0.203464,98298.0,98277.0,0.30274681]
["bitfinex","BTCUSD",1737038625040,0.21824712,98312.0,98280.0,0.023]
["bitfinex","BTCUSD",1737038625249,0.1,98308.0,98282.0,0.023]
["bitfinex","BTCUSD",1737038625482,0.203459,98300.0,98283.0,0.09924081]
["bitfinex","BTCUSD",1737038625695,0.203471,98294.0,98273.0,0.203513]
["bitfinex","BTCUSD",1737038625916,0.203469,98295.0,98274.0,0.09924081]
["bitfinex","BTCUSD",1737038626147,0.203453,98303.0,98281.0,0.023]
["bitfinex","BTCUSD",1737038626373,0.1,98310.0,98282.0,0.09924081]
["bitfinex","BTCUSD",1737038626581,0.1,98310.0,98271.0,0.15]
["bitfinex","BTCUSD",1737038626582,0.0012113,98309.0,98271.0,0.15]
["bitfinex","BTCUSD",1737038626786,0.6,98300.0,98273.0,0.203514]
["bitfinex","BTCUSD",1737038626994,0.6,98300.0,98271.0,0.15]
["bitfinex","BTCUSD",1737038626995,0.6,98300.0,98276.0,0.023]
["bitfinex","BTCUSD",1737038627203,0.6,98300.0,98277.0,0.10025817]
["bitfinex","BTCUSD",1737038627405,0.203482,98289.0,98272.0,0.203516]
["bitfinex","BTCUSD",1737038627610,0.0012113,98299.0,98277.0,0.203504]
["bitfinex","BTCUSD",1737038627834,0.0012113,98299.0,98273.0,0.30275481]
["bitfinex","BTCUSD",1737038627835,0.203462,98298.0,98280.0,0.023]
["bitfinex","BTCUSD",1737038628037,0.203474,98293.0,98277.0,0.203505]
["bitfinex","BTCUSD",1737038628244,0.203462,98298.0,98278.0,0.023]
["bitfinex","BTCUSD",1737038628442,0.01483537,98299.0,98284.0,0.023]
["bitfinex","BTCUSD",1737038628652,0.01483537,98299.0,98287.0,0.203485]
["bitfinex","BTCUSD",1737038628854,0.01483537,98299.0,98288.0,0.023]
["bitfinex","BTCUSD",1737038629062,0.01604667,98299.0,98277.0,0.203505]
["bitfinex","BTCUSD",1737038629280,0.0012113,98298.0,98277.0,0.203505]
["bitfinex","BTCUSD",1737038629432,0.203477,98291.0,98277.0,0.203505]
["bitfinex","BTCUSD",1737038629645,0.203467,98296.0,98277.0,0.203505]
["bitfinex","BTCUSD",1737038629845,0.2046783,98296.0,98278.0,0.023]
["bitfinex","BTCUSD",1737038630048,0.2046783,98296.0,98277.0,0.203505]
["bitfinex","BTCUSD",1737038630049,0.2046783,98296.0,98280.0,0.023]
["bitfinex","BTCUSD",1737038630247,0.2046783,98296.0,98277.0,0.203505]
["bitfinex","BTCUSD",1737038630472,0.2046783,98296.0,98280.0,0.023]
["bitfinex","BTCUSD",1737038630832,0.01048129,98295.0,98275.0,0.20351]
["bitfinex","BTCUSD",1737038631042,0.01048129,98295.0,98276.0,0.023]
["bitfinex","BTCUSD",1737038631292,0.1,98293.0,98259.0,0.203542]
["bitfinex","BTCUSD",1737038631469,0.203499,98281.0,98261.0,0.407078]
["bitfinex","BTCUSD",1737038631718,0.203508,98277.0,98262.0,0.09924081]
["bitfinex","BTCUSD",1737038631924,0.0012113,98280.0,98257.0,0.203546]
["bitfinex","BTCUSD",1737038632140,0.20351,98275.0,98255.0,0.203551]
["bitfinex","BTCUSD",1737038632395,0.0012113,98274.0,98251.0,0.203558]
["bitfinex","BTCUSD",1737038632593,0.203512,98274.0,98255.0,0.20355]
["bitfinex","BTCUSD",1737038632745,0.203512,98274.0,98272.0,0.0008585]
["bitfinex","BTCUSD",1737038632951,0.01050092,98273.0,98272.0,0.0008585]
["bitfinex","BTCUSD",1737038633160,0.20974173,98273.0,98272.0,0.0008585]
["bitfinex","BTCUSD",1737038633351,0.10853043,98273.0,98272.0,0.0008585]
["bitfinex","BTCUSD",1737038633556,0.20853043,98273.0,98272.0,0.0008585]
["bitfinex","BTCUSD",1737038634137,0.10853043,98273.0,98272.0,0.0008585]
["bitfinex","BTCUSD",1737038634369,0.01050092,98273.0,98272.0,0.0008585]
["bitfinex","BTCUSD",1737038634517,0.00928962,98273.0,98272.0,0.00068581]
["bitfinex","BTCUSD",1737038634924,0.21280362,98273.0,98272.0,0.00068581]
["bitfinex","BTCUSD",1737038635139,0.21280362,98273.0,98218.0,0.02065803]
["bitfinex","BTCUSD",1737038635140,0.00928962,98273.0,98224.0,0.203614]
["bitfinex","BTCUSD",1737038635351,0.00127212,98272.0,98244.0,0.203572]
["bitfinex","BTCUSD",1737038635548,0.00127212,98272.0,98245.0,0.023]
["bitfinex","BTCUSD",1737038635770,0.20352,98270.0,98250.0,0.203561]
["bitfinex","BTCUSD",1737038635971,0.20352,98270.0,98246.0,0.09924081]
["bitfinex","BTCUSD",1737038635972,0.0002,98254.0,98247.0,0.023]
["bitfinex","BTCUSD",1737038636378,0.0002,98254.0,98220.0,0.1]
["bitfinex","BTCUSD",1737038636580,0.0002,98254.0,98222.0,0.09924081]
["bitfinex","BTCUSD",1737038636787,0.203556,98253.0,98223.0,0.023]
["bitfinex","BTCUSD",1737038637014,0.203556,98253.0,98234.0,0.203594]
["bitfinex","BTCUSD",1737038637212,0.203556,98253.0,98214.0,0.1]
["bitfinex","BTCUSD",1737038637213,0.00050145,98253.0,98235.0,0.12224081]
["bitfinex","BTCUSD",1737038637416,0.00050145,98253.0,98248.0,0.203564]
["bitfinex","BTCUSD",1737038637625,0.00050145,98253.0,98236.0,0.023]
["bitfinex","BTCUSD",1737038637816,0.00050145,98253.0,98230.0,0.27517048]
["bitfinex","BTCUSD",1737038637817,0.00050145,98253.0,98237.0,0.09924081]
["bitfinex","BTCUSD",1737038638215,0.00050145,98253.0,98238.0,0.203587]
["bitfinex","BTCUSD",1737038638417,0.00050145,98253.0,98210.0,0.27517048]
["bitfinex","BTCUSD",1737038638418,0.20405845,98253.0,98239.0,0.09924081]
["bitfinex","BTCUSD",1737038638728,0.00050145,98253.0,98214.0,0.1]
["bitfinex","BTCUSD",1737038638902,0.00050145,98253.0,98236.0,0.023]
["bitfinex","BTCUSD",1737038639111,0.203558,98252.0,98232.0,0.203598]
["bitfinex","BTCUSD",1737038639283,0.00050145,98253.0,98242.0,0.023]
["bitfinex","BTCUSD",1737038639442,0.00929977,98252.0,98244.0,0.023]
["bitfinex","BTCUSD",1737038639655,0.00929977,98252.0,98245.0,0.30281181]
["bitfinex","BTCUSD",1737038639848,0.00929977,98252.0,98247.0,0.023]
["bitfinex","BTCUSD",1737038640059,0.00929977,98252.0,98223.0,0.1]
["bitfinex","BTCUSD",1737038640060,0.00929977,98252.0,98242.0,0.203577]
["bitfinex","BTCUSD",1737038640259,0.00929977,98252.0,98245.0,0.09924081]
["bitfinex","BTCUSD",1737038640472,0.00929977,98252.0,98247.0,0.023]
["bitfinex","BTCUSD",1737038640688,0.00050145,98253.0,98247.0,0.226566]
["bitfinex","BTCUSD",1737038640889,0.00050145,98253.0,98252.0,0.203558]
["bitfinex","BTCUSD",1737038641089,0.00050145,98253.0,98246.0,0.023]
["bitfinex","BTCUSD",1737038641288,0.00050145,98253.0,98219.0,0.02031253]
["bitfinex","BTCUSD",1737038641512,0.00050145,98253.0,98224.0,0.09924081]
["bitfinex","BTCUSD",1737038641712,0.00050145,98253.0,98232.0,0.203597]
["bitfinex","BTCUSD",1737038641915,0.203568,98247.0,98233.0,0.09924081]
["bitfinex","BTCUSD",1737038642141,0.00127234,98246.0,98224.0,0.203616]
["bitfinex","BTCUSD",1737038642347,0.203572,98245.0,98229.0,0.203605]
["bitfinex","BTCUSD",1737038642601,0.203558,98252.0,98225.0,0.203614]
["bitfinex","BTCUSD",1737038642602,0.0012725,98244.0,98225.0,0.203614]
["bitfinex","BTCUSD",1737038642800,0.10050145,98253.0,98226.0,0.09924081]
["bitfinex","BTCUSD",1737038642801,0.0012725,98251.0,98226.0,0.09924081]
["bitfinex","BTCUSD",1737038643050,0.0012725,98251.0,98213.0,0.15]
["bitfinex","BTCUSD",1737038643248,0.00050145,98253.0,98227.0,0.09924081]
["bitfinex","BTCUSD",1737038643452,0.00929703,98250.0,98227.0,0.09924081]
["bitfinex","BTCUSD",1737038643652,0.00929703,98250.0,98239.0,0.203583]
["bitfinex","BTCUSD",1737038643862,0.00127231,98249.0,98213.0,0.15]
["bitfinex","BTCUSD",1737038644059,0.00929703,98250.0,98239.0,0.203583]
["bitfinex","BTCUSD",1737038644271,0.00929703,98250.0,98212.0,0.0776]
["bitfinex","BTCUSD",1737038644272,0.00929703,98250.0,98248.0,0.023]
["bitfinex","BTCUSD",1737038644608,0.00050145,98253.0,98250.0,0.226561]
["bitfinex","BTCUSD",1737038644846,0.00050145,98253.0,98252.0,0.577058]
["bitfinex","BTCUSD",1737038645045,0.6,98280.0,98279.0,0.203502]
["bitfinex","BTCUSD",1737038645273,0.6,98280.0,98279.0,0.32574281]
["bitfinex","BTCUSD",1737038645456,0.6,98280.0,98279.0,0.57574281]
["bitfinex","BTCUSD",1737038645863,0.5563,98280.0,98279.0,0.47574281]
["bitfinex","BTCUSD",1737038646351,0.5563,98280.0,98279.0,0.09924081]
["bitfinex","BTCUSD",1737038646770,0.53687911,98280.0,98279.0,0.09924081]
["bitfinex","BTCUSD",1737038647185,0.53687911,98280.0,98279.0,0.12224081]
["bitfinex","BTCUSD",1737038648457,0.00180286,98299.0,98279.0,0.09924081]
["bitfinex","BTCUSD",1737038648661,0.00180286,98299.0,98270.0,0.20352]
["bitfinex","BTCUSD",1737038648662,0.203475,98292.0,98275.0,0.203508]
["bitfinex","BTCUSD",1737038648866,0.00180286,98299.0,98275.0,0.203508]
["bitfinex","BTCUSD",1737038649071,0.10051266,98298.0,98263.0,0.203534]
["bitfinex","BTCUSD",1737038649283,0.203481,98289.0,98269.0,0.203521]
["bitfinex","BTCUSD",1737038649496,0.20051266,98298.0,98265.0,0.203531]
["bitfinex","BTCUSD",1737038649497,0.203477,98292.0,98265.0,0.203531]
["bitfinex","BTCUSD",1737038649716,0.00127186,98291.0,98241.0,0.1]
["bitfinex","BTCUSD",1737038649924,0.1,98289.0,98259.0,0.203543]
["bitfinex","BTCUSD",1737038650136,0.203504,98279.0,98259.0,0.203543]
["bitfinex","BTCUSD",1737038650338,0.1,98274.0,98252.0,0.00014995]
["bitfinex","BTCUSD",1737038650540,0.203515,98273.0,98253.0,0.09924081]
["bitfinex","BTCUSD",1737038650766,0.203505,98278.0,98259.0,0.203541]
["bitfinex","BTCUSD",1737038650970,0.203505,98278.0,98260.0,0.09924081]
["bitfinex","BTCUSD",1737038651180,0.203508,98276.0,98259.0,0.203541]
["bitfinex","BTCUSD",1737038651448,0.10931824,98288.0,98252.0,0.00014995]
["bitfinex","BTCUSD",1737038651449,0.00931824,98288.0,98284.0,0.20349]
["bitfinex","BTCUSD",1737038651647,0.00931824,98288.0,98260.0,0.37441129]
["bitfinex","BTCUSD",1737038651864,0.00307463,98299.0,98260.0,0.09924081]
["bitfinex","BTCUSD",1737038652073,0.00127182,98298.0,98260.0,0.37441129]
["bitfinex","BTCUSD",1737038652278,0.203484,98288.0,98273.0,0.203512]
["bitfinex","BTCUSD",1737038652499,0.203465,98297.0,98260.0,0.09924081]
["bitfinex","BTCUSD",1737038652500,0.1,98293.0,98260.0,0.09924081]
["bitfinex","BTCUSD",1737038652688,0.203489,98286.0,98268.0,0.203524]
["bitfinex","BTCUSD",1737038652888,0.00127189,98285.0,98268.0,0.203524]
["bitfinex","BTCUSD",1737038653108,0.203489,98286.0,98268.0,0.203524]
["bitfinex","BTCUSD",1737038653315,0.00127181,98285.0,98261.0,0.203537]
["bitfinex","BTCUSD",1737038653556,0.1,98274.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038653727,0.00127214,98273.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038653963,0.1,98287.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038654162,0.203521,98270.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038654367,0.203529,98266.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038654786,0.203522,98270.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038655233,0.1,98278.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038655449,0.15,98313.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038655450,0.1,98272.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038655684,0.1,98280.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038655891,0.00127204,98279.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038656323,0.1,98277.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038656533,0.203525,98269.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038656741,0.00127209,98274.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038656953,0.203526,98268.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038657126,0.203535,98263.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038657363,0.40707,98263.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038658023,0.1,98268.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038658024,0.00180327,98274.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038658687,0.1005129,98273.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038658878,0.203527,98267.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038659081,0.203535,98263.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038659253,0.40707,98263.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038659498,0.203535,98263.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038660119,0.1,98268.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038660337,0.203537,98262.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038660760,0.203518,98271.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038660962,0.10051289,98270.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038661166,0.203537,98262.0,98260.0,0.00014995]
["bitfinex","BTCUSD",1737038661369,0.20480922,98262.0,98234.0,0.203595]
["bitfinex","BTCUSD",1737038661591,0.20495958,98262.0,98236.0,0.203591]
["bitfinex","BTCUSD",1737038661825,0.203552,98255.0,98237.0,0.09924081]
["bitfinex","BTCUSD",1737038662057,0.203552,98255.0,98223.0,0.203618]
["bitfinex","BTCUSD",1737038662058,0.203578,98243.0,98223.0,0.203618]
["bitfinex","BTCUSD",1737038662286,0.00015036,98262.0,98223.0,0.203618]
["bitfinex","BTCUSD",1737038662287,0.1,98245.0,98223.0,0.09924081]
["bitfinex","BTCUSD",1737038662505,0.00127224,98254.0,98209.0,0.0491]
["bitfinex","BTCUSD",1737038662506,0.10127235,98242.0,98209.0,0.0491]
["bitfinex","BTCUSD",1737038662750,0.203581,98241.0,98210.0,0.09924081]
["bitfinex","BTCUSD",1737038662968,0.00015036,98262.0,98223.0,0.023]
["bitfinex","BTCUSD",1737038662969,0.203585,98240.0,98223.0,0.023]
["bitfinex","BTCUSD",1737038663182,0.00127245,98239.0,98213.0,0.203639]
["bitfinex","BTCUSD",1737038663392,0.203587,98238.0,98217.0,0.203628]
["bitfinex","BTCUSD",1737038663606,0.203574,98244.0,98217.0,0.09924081]
["bitfinex","BTCUSD",1737038663817,0.1,98241.0,98209.0,0.252747]
["bitfinex","BTCUSD",1737038663992,0.00127253,98240.0,98209.0,0.252747]
["bitfinex","BTCUSD",1737038664259,0.00127253,98240.0,98214.0,0.203635]
["bitfinex","BTCUSD",1737038664260,0.203599,98232.0,98214.0,0.203635]
["bitfinex","BTCUSD",1737038664468,0.203585,98239.0,98214.0,0.203635]
["bitfinex","BTCUSD",1737038664673,0.203585,98239.0,98216.0,0.203632]
["bitfinex","BTCUSD",1737038664890,0.27517048,98250.0,98215.0,0.09924081]
["bitfinex","BTCUSD",1737038665095,0.1,98217.0,98200.0,0.088]
["bitfinex","BTCUSD",1737038665317,0.203663,98201.0,98200.0,0.088]
["bitfinex","BTCUSD",1737038665531,0.40390706,98201.0,98200.0,0.088]
["bitfinex","BTCUSD",1737038665750,0.20339319,98201.0,98200.0,0.088]
["bitfinex","BTCUSD",1737038666164,0.203651,98207.0,98200.0,0.088]
["bitfinex","BTCUSD",1737038666388,0.0710148,98228.0,98200.0,0.088]
["bitfinex","BTCUSD",1737038666389,0.1,98211.0,98200.0,0.088]
["bitfinex","BTCUSD",1737038666612,0.0001502,98201.0,98200.0,0.088]
["bitfinex","BTCUSD",1737038667206,0.0001502,98201.0,98200.0,0.21024081]
["bitfinex","BTCUSD",1737038668991,0.0001502,98201.0,98200.0,0.21109931]
["bitfinex","BTCUSD",1737038669226,0.0001502,98201.0,98200.0,0.0888585]
["bitfinex","BTCUSD",1737038670050,0.1001502,98201.0,98200.0,0.0888585]
["bitfinex","BTCUSD",1737038670254,0.0001502,98201.0,98200.0,0.0888585]
["bitfinex","BTCUSD",1737038670478,0.2038132,98201.0,98200.0,0.0888585]
["bitfinex","BTCUSD",1737038670684,0.0001502,98201.0,98200.0,0.0888585]
["bitfinex","BTCUSD",1737038671102,0.0001502,98201.0,98200.0,0.41476431]
["bitfinex","BTCUSD",1737038671331,0.0001502,98201.0,98200.0,0.53586431]
["bitfinex","BTCUSD",1737038672196,0.0001502,98201.0,98200.0,0.21109931]
["bitfinex","BTCUSD",1737038672416,0.1001502,98201.0,98200.0,0.0888585]
["bitfinex","BTCUSD",1737038672639,0.0001502,98201.0,98200.0,0.0888585]
["bitfinex","BTCUSD",1737038672851,0.0001502,98201.0,98200.0,0.1118585]
["bitfinex","BTCUSD",1737038673893,0.0001502,98201.0,98200.0,0.43649931]
["bitfinex","BTCUSD",1737038673894,2e-07,98201.0,98200.0,0.43649931]
["bitfinex","BTCUSD",1737038674109,0.08925336,98237.0,98232.0,0.203599]
["bitfinex","BTCUSD",1737038674314,0.08925336,98237.0,98234.0,0.203595]
["bitfinex","BTCUSD",1737038674535,0.08940389,98237.0,98236.0,0.203591]
["bitfinex","BTCUSD",1737038674730,0.08940389,98237.0,98236.0,0.30283181]
["bitfinex","BTCUSD",1737038674929,0.08940389,98237.0,98236.0,0.29283181]
["bitfinex","BTCUSD",1737038675347,0.00015053,98237.0,98236.0,0.31583181]
["bitfinex","BTCUSD",1737038676396,0.00015053,98237.0,98236.0,0.39123181]
["bitfinex","BTCUSD",1737038676668,0.3899818,98274.0,98237.0,0.023]
["bitfinex","BTCUSD",1737038676816,0.3901323,98274.0,98256.0,0.023]
["bitfinex","BTCUSD",1737038677019,0.3901323,98274.0,98256.0,0.12224081]
["bitfinex","BTCUSD",1737038677434,0.1,98272.0,98237.0,0.203587]
["bitfinex","BTCUSD",1737038677646,0.1,98272.0,98220.0,0.27517048]
["bitfinex","BTCUSD",1737038677647,0.1,98263.0,98238.0,0.09924081]
["bitfinex","BTCUSD",1737038677850,0.00127216,98262.0,98240.0,0.023]
["bitfinex","BTCUSD",1737038678062,0.20355,98256.0,98241.0,0.09924081]
["bitfinex","BTCUSD",1737038678473,0.203562,98251.0,98241.0,0.09924081]
["bitfinex","BTCUSD",1737038678672,0.1,98255.0,98230.0,0.203603]
["bitfinex","BTCUSD",1737038678879,0.00127227,98254.0,98232.0,0.203599]
["bitfinex","BTCUSD",1737038679079,0.203558,98252.0,98237.0,0.203589]
["bitfinex","BTCUSD",1737038679508,0.203558,98252.0,98238.0,0.203587]
["bitfinex","BTCUSD",1737038679735,0.09924081,98273.0,98176.0,0.12206]
["bitfinex","BTCUSD",1737038679736,0.1,98267.0,98248.0,0.023]
["bitfinex","BTCUSD",1737038679944,0.203541,98261.0,98248.0,0.023]
["bitfinex","BTCUSD",1737038680147,0.407082,98261.0,98247.0,0.023]
["bitfinex","BTCUSD",1737038680406,0.1,98256.0,98220.0,0.27517048]
["bitfinex","BTCUSD",1737038680614,0.20355,98256.0,98238.0,0.023]
["bitfinex","BTCUSD",1737038680824,0.20355,98256.0,98240.0,0.023]
["bitfinex","BTCUSD",1737038681235,0.20356,98251.0,98240.0,0.023]
["bitfinex","BTCUSD",1737038681442,0.1,98259.0,98240.0,0.023]
["bitfinex","BTCUSD",1737038681675,0.203545,98258.0,98240.0,0.023]
["bitfinex","BTCUSD",1737038681858,0.203566,98248.0,98232.0,0.203599]
["bitfinex","BTCUSD",1737038682058,0.203554,98254.0,98234.0,0.203595]
["bitfinex","BTCUSD",1737038682437,0.203554,98254.0,98232.0,0.203599]
["bitfinex","BTCUSD",1737038682438,0.1,98254.0,98235.0,0.12224081]
["bitfinex","BTCUSD",1737038682576,0.1,98243.0,98205.0,0.0466]
["bitfinex","BTCUSD",1737038682760,0.27517048,98250.0,98212.0,0.09924081]
["bitfinex","BTCUSD",1737038682761,0.203611,98227.0,98212.0,0.09924081]
["bitfinex","BTCUSD",1737038682967,0.203634,98216.0,98196.0,0.001566]
["bitfinex","BTCUSD",1737038683170,0.203634,98216.0,98199.0,0.203667]
["bitfinex","BTCUSD",1737038683429,0.203611,98227.0,98209.0,0.203647]
["bitfinex","BTCUSD",1737038683640,0.203611,98227.0,98212.0,0.203641]
["bitfinex","BTCUSD",1737038683846,0.1,98241.0,98224.0,0.203614]
["bitfinex","BTCUSD",1737038684027,0.203542,98260.0,98212.0,0.09924081]
["bitfinex","BTCUSD",1737038684028,0.203586,98239.0,98213.0,0.023]
["bitfinex","BTCUSD",1737038684270,0.203566,98248.0,98226.0,0.023]
["bitfinex","BTCUSD",1737038684412,0.1,98249.0,98228.0,0.023]
["bitfinex","BTCUSD",1737038684611,0.1,98249.0,98230.0,0.023]
["bitfinex","BTCUSD",1737038684842,0.1,98249.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038684843,0.1,98258.0,98232.0,0.023]
["bitfinex","BTCUSD",1737038685018,0.1,98245.0,98212.0,0.203641]
["bitfinex","BTCUSD",1737038685255,0.1,98245.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038685256,0.1,98245.0,98226.0,0.023]
["bitfinex","BTCUSD",1737038685582,0.203598,98233.0,98213.0,0.203639]
["bitfinex","BTCUSD",1737038685787,0.1,98236.0,98215.0,0.203634]
["bitfinex","BTCUSD",1737038685988,0.203606,98229.0,98216.0,0.09924081]
["bitfinex","BTCUSD",1737038686124,0.203596,98234.0,98217.0,0.22663]
["bitfinex","BTCUSD",1737038686365,0.203596,98234.0,98217.0,0.32587081]
["bitfinex","BTCUSD",1737038686800,0.203585,98239.0,98219.0,0.226626]
["bitfinex","BTCUSD",1737038687022,0.1,98241.0,98213.0,0.203639]
["bitfinex","BTCUSD",1737038687023,0.203595,98235.0,98221.0,0.023]
["bitfinex","BTCUSD",1737038687226,0.203595,98235.0,98223.0,0.023]
["bitfinex","BTCUSD",1737038687429,0.203603,98231.0,98213.0,0.203639]
["bitfinex","BTCUSD",1737038687633,0.203603,98230.0,98215.0,0.203634]
["bitfinex","BTCUSD",1737038687900,0.203603,98230.0,98216.0,0.12224081]
["bitfinex","BTCUSD",1737038688109,0.1,98231.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038688313,0.203635,98215.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038688723,0.1,98212.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038688935,0.203624,98220.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038689138,0.203548,98257.0,98212.0,0.09924081]
["bitfinex","BTCUSD",1737038689139,0.203616,98224.0,98212.0,0.09924081]
["bitfinex","BTCUSD",1737038689342,0.203616,98224.0,98213.0,0.023]
["bitfinex","BTCUSD",1737038689513,0.407232,98224.0,98215.0,0.023]
["bitfinex","BTCUSD",1737038689715,0.203616,98224.0,98215.0,0.023]
["bitfinex","BTCUSD",1737038689921,0.32541412,98250.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038689922,0.1,98218.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038690131,0.20362,98222.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038690132,0.1,98212.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038691824,0.203638,98214.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038691959,0.1,98212.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038693173,0.203638,98214.0,98211.0,0.00083205]
["bitfinex","BTCUSD",1737038693452,0.203637,98214.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038695122,0.303637,98214.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038697029,0.1,98221.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038697233,0.1,98214.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038697655,0.203635,98215.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038698081,0.203632,98216.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038698301,0.1,98214.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038698935,0.1,98217.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038699154,0.203632,98216.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038699360,0.1,98214.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038699777,0.203618,98223.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038699983,0.05065273,98323.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038699984,0.1,98232.0,98223.0,0.203617]
["bitfinex","BTCUSD",1737038700201,0.1,98234.0,98214.0,0.09924081]
["bitfinex","BTCUSD",1737038700404,0.1,98217.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038700614,0.1,98214.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038700832,0.2005138,98214.0,98213.0,0.0008587]
["bitfinex","BTCUSD",1737038701045,0.1,98212.0,98211.0,7.5e-07]
["bitfinex","BTCUSD",1737038701266,0.1,98212.0,98200.0,0.04670143]
["bitfinex","BTCUSD",1737038701267,0.407286,98211.0,98200.0,0.04670143]
["bitfinex","BTCUSD",1737038701465,0.20051398,98212.0,98200.0,0.02633443]
["bitfinex","BTCUSD",1737038701466,0.40290381,98201.0,98200.0,0.02633443]
["bitfinex","BTCUSD",1737038701719,0.1,98191.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038701904,0.10127315,98191.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038702111,0.20051396,98191.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038703430,0.20051404,98191.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038703657,0.1,98195.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038703861,0.20365,98208.0,98191.0,0.203684]
["bitfinex","BTCUSD",1737038704078,0.08925336,98209.0,98192.0,0.09924081]
["bitfinex","BTCUSD",1737038704300,0.203661,98203.0,98192.0,0.09924081]
["bitfinex","BTCUSD",1737038704511,0.1,98202.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038704730,0.1,98197.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038704947,0.203683,98192.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038705164,0.1,98191.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038705379,0.10127301,98191.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038705595,0.24292983,98191.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038705808,0.19924081,98191.0,98190.0,0.00155416]
["bitfinex","BTCUSD",1737038706029,0.2005142,98191.0,98190.0,0.00240826]
["bitfinex","BTCUSD",1737038706252,0.20051422,98191.0,98190.0,0.00240826]
["bitfinex","BTCUSD",1737038706920,0.21425202,98191.0,98190.0,0.00240826]
["bitfinex","BTCUSD",1737038707130,0.21425211,98191.0,98190.0,0.00240826]
["bitfinex","BTCUSD",1737038707350,0.21425211,98191.0,98173.0,0.01]
["bitfinex","BTCUSD",1737038707351,0.1,98185.0,98173.0,0.01]
["bitfinex","BTCUSD",1737038707551,0.30051433,98185.0,98173.0,0.01]
["bitfinex","BTCUSD",1737038707772,0.44924081,98185.0,98173.0,0.01]
["bitfinex","BTCUSD",1737038707984,0.303719,98174.0,98173.0,0.01]
["bitfinex","BTCUSD",1737038708219,0.40295981,98174.0,98173.0,0.01]
["bitfinex","BTCUSD",1737038709062,0.42155413,98174.0,98173.0,0.01]
["bitfinex","BTCUSD",1737038709260,0.42205549,98174.0,98173.0,0.01]
["bitfinex","BTCUSD",1737038709463,0.42205549,98174.0,98173.0,0.005]
["bitfinex","BTCUSD",1737038711307,0.436129,98174.0,98173.0,0.005]
["bitfinex","BTCUSD",1737038711925,0.436129,98174.0,98160.0,0.001796]
["bitfinex","BTCUSD",1737038711926,0.303746,98161.0,98160.0,0.001796]
["bitfinex","BTCUSD",1737038712098,0.45323045,98161.0,98160.0,0.001796]
["bitfinex","BTCUSD",1737038712305,0.40298681,98161.0,98160.0,0.001796]
["bitfinex","BTCUSD",1737038712718,0.58401746,98161.0,98160.0,0.001796]
["bitfinex","BTCUSD",1737038712916,0.2,98159.0,98158.0,8.6e-07]
["bitfinex","BTCUSD",1737038713123,0.2,98148.0,98147.0,8e-07]
["bitfinex","BTCUSD",1737038713309,0.2,98148.0,98145.0,0.1]
["bitfinex","BTCUSD",1737038713310,0.45,98146.0,98145.0,0.0388668]
["bitfinex","BTCUSD",1737038713494,0.54924081,98146.0,98145.0,0.0388668]
["bitfinex","BTCUSD",1737038713692,0.303798,98136.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038713910,0.1,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038714212,0.74457635,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038714429,0.49866557,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038714659,0.303823,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038714861,0.01909506,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038715163,0.21833587,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038715381,0.11909506,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038715591,0.42311392,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038715808,0.32291806,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038716014,0.30432374,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038716682,0.00050074,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038717328,0.10050074,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038717538,0.10177472,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038717745,0.10050074,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038717959,0.10177475,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038718165,0.27221013,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038718374,0.27093612,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038718577,0.24285979,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038718787,0.39591957,98124.0,98123.0,0.0023506]
["bitfinex","BTCUSD",1737038719018,0.23862677,98124.0,98123.0,0.0023506]
["bitfinex","BTCUSD",1737038719439,0.26474286,98124.0,98123.0,0.0023506]
["bitfinex","BTCUSD",1737038719660,0.52325241,98124.0,98123.0,0.0023506]
["bitfinex","BTCUSD",1737038719859,0.62249322,98124.0,98123.0,0.0023506]
["bitfinex","BTCUSD",1737038720284,0.72249322,98124.0,98123.0,6e-07]
["bitfinex","BTCUSD",1737038720491,0.37325241,98124.0,98123.0,6e-07]
["bitfinex","BTCUSD",1737038720700,0.21825366,98124.0,98123.0,6e-07]
["bitfinex","BTCUSD",1737038720926,0.11901285,98124.0,98123.0,6e-07]
["bitfinex","BTCUSD",1737038721546,0.00050074,98124.0,98115.0,0.023]
["bitfinex","BTCUSD",1737038721758,0.00050074,98124.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737038721759,0.00050074,98124.0,98123.0,0.023]
["bitfinex","BTCUSD",1737038721965,0.1,98151.0,98123.0,0.24674081]
["bitfinex","BTCUSD",1737038722228,0.18925336,98158.0,98125.0,0.023]
["bitfinex","BTCUSD",1737038722440,0.407497,98160.0,98127.0,0.023]
["bitfinex","BTCUSD",1737038722656,0.1,98162.0,98129.0,0.023]
["bitfinex","BTCUSD",1737038722874,0.203751,98159.0,98141.0,0.203786]
["bitfinex","BTCUSD",1737038723109,0.17932051,98151.0,98131.0,0.203808]
["bitfinex","BTCUSD",1737038723383,0.1,98160.0,98132.0,0.09924081]
["bitfinex","BTCUSD",1737038723627,0.1,98166.0,98152.0,0.203764]
["bitfinex","BTCUSD",1737038724044,0.1,98166.0,98148.0,0.203773]
["bitfinex","BTCUSD",1737038724256,0.1,98149.0,98124.0,0.203823]
["bitfinex","BTCUSD",1737038724465,0.203773,98148.0,98125.0,0.09924081]
["bitfinex","BTCUSD",1737038724667,0.09924081,98165.0,98124.0,0.203821]
["bitfinex","BTCUSD",1737038724668,0.1,98139.0,98124.0,0.203821]
["bitfinex","BTCUSD",1737038725093,0.17932051,98160.0,98125.0,0.09924081]
["bitfinex","BTCUSD",1737038725314,0.1,98156.0,98140.0,0.20379]
["bitfinex","BTCUSD",1737038725523,0.1,98156.0,98110.0,0.17932051]
["bitfinex","BTCUSD",1737038725524,0.1,98134.0,98099.0,0.02]
["bitfinex","BTCUSD",1737038725724,0.1,98134.0,98123.0,0.04771439]
["bitfinex","BTCUSD",1737038726360,0.1,98124.0,98123.0,0.00021439]
["bitfinex","BTCUSD",1737038726577,0.19924081,98124.0,98123.0,0.00021439]
["bitfinex","BTCUSD",1737038726809,0.20051497,98124.0,98123.0,0.00021439]
["bitfinex","BTCUSD",1737038727028,0.36335497,98124.0,98123.0,0.00021439]
["bitfinex","BTCUSD",1737038727278,0.36208081,98124.0,98123.0,0.00021439]
["bitfinex","BTCUSD",1737038727487,0.23061301,98124.0,98123.0,0.00021439]
["bitfinex","BTCUSD",1737038728125,0.11777301,98124.0,98123.0,0.00021439]
["bitfinex","BTCUSD",1737038728364,0.11777301,98124.0,98034.0,0.0484]
["bitfinex","BTCUSD",1737038728365,0.2000322,98124.0,98034.0,0.0484]
["bitfinex","BTCUSD",1737038728567,0.1,98041.0,98017.0,0.0146065]
["bitfinex","BTCUSD",1737038728783,0.203967,98055.0,98041.0,0.00029959]
["bitfinex","BTCUSD",1737038728998,0.1,98065.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038729207,0.203932,98072.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038729415,0.1,98092.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038729626,0.09924081,98091.0,98070.0,0.203934]
["bitfinex","BTCUSD",1737038729867,0.09924081,98091.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038730155,0.203878,98098.0,98076.0,0.203922]
["bitfinex","BTCUSD",1737038730352,0.1,98120.0,98071.0,0.15]
["bitfinex","BTCUSD",1737038730556,0.203851,98111.0,98073.0,0.15]
["bitfinex","BTCUSD",1737038730774,0.00127421,98118.0,98074.0,0.09924081]
["bitfinex","BTCUSD",1737038730985,0.1,98118.0,98076.0,0.173]
["bitfinex","BTCUSD",1737038731189,0.20511214,98117.0,98078.0,0.023]
["bitfinex","BTCUSD",1737038731404,0.20384,98116.0,98079.0,0.09924081]
["bitfinex","BTCUSD",1737038731583,0.1,98107.0,98080.0,0.0484]
["bitfinex","BTCUSD",1737038731831,0.20511617,98115.0,98080.0,0.0484]
["bitfinex","BTCUSD",1737038731832,0.1,98097.0,98080.0,0.0484]
["bitfinex","BTCUSD",1737038732038,0.1,98087.0,98075.0,0.203925]
["bitfinex","BTCUSD",1737038732248,0.1005153,98086.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038732472,0.08117248,98076.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038732664,0.00127463,98075.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038732871,0.08117248,98076.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038733079,0.00127471,98080.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038733299,0.08117248,98076.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038733511,0.08117248,98075.0,98064.0,0.203947]
["bitfinex","BTCUSD",1737038733716,0.08117248,98075.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038733935,0.08117248,98079.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038734138,0.203931,98073.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038734347,0.08117248,98065.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038734525,0.203931,98073.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038734526,0.38563604,98064.0,98063.0,0.00050074]
["bitfinex","BTCUSD",1737038734763,0.58831029,98064.0,98042.0,0.203994]
["bitfinex","BTCUSD",1737038734971,0.08117248,98058.0,98038.0,0.047989]
["bitfinex","BTCUSD",1737038735178,0.30368933,98064.0,98022.0,0.01]
["bitfinex","BTCUSD",1737038735179,0.08117248,98047.0,98022.0,0.01]
["bitfinex","BTCUSD",1737038735385,0.08117248,98042.0,98028.0,0.204022]
["bitfinex","BTCUSD",1737038735589,0.08117248,98042.0,98032.0,0.204015]
["bitfinex","BTCUSD",1737038736216,0.203963,98057.0,98022.0,0.214034]
["bitfinex","BTCUSD",1737038736217,0.204007,98036.0,98022.0,0.214034]
["bitfinex","BTCUSD",1737038736423,0.10051603,98035.0,98022.0,0.01]
["bitfinex","BTCUSD",1737038736651,0.40802,98034.0,98022.0,0.01]
["bitfinex","BTCUSD",1737038736862,0.20401,98034.0,98022.0,0.01]
["bitfinex","BTCUSD",1737038737878,0.203987,98045.0,98032.0,0.09924081]
["bitfinex","BTCUSD",1737038738112,0.00050022,98034.0,98022.0,0.01]
["bitfinex","BTCUSD",1737038738769,0.00050022,98034.0,98031.0,0.09964081]
["bitfinex","BTCUSD",1737038738996,0.00050022,98034.0,98031.0,0.0004]
["bitfinex","BTCUSD",1737038739951,0.20451022,98034.0,98031.0,0.0004]
["bitfinex","BTCUSD",1737038740770,0.00050022,98034.0,98031.0,0.0004]
["bitfinex","BTCUSD",1737038741624,0.09974103,98034.0,98031.0,0.0004]
["bitfinex","BTCUSD",1737038741832,0.00050022,98034.0,98031.0,0.0004]
["bitfinex","BTCUSD",1737038742254,0.20451222,98034.0,98031.0,0.0004]
["bitfinex","BTCUSD",1737038742493,0.00050022,98034.0,98031.0,0.0004]
["bitfinex","BTCUSD",1737038742715,0.00050022,98034.0,98032.0,0.09924081]
["bitfinex","BTCUSD",1737038743363,0.00050022,98034.0,98032.0,0.30325481]
["bitfinex","BTCUSD",1737038743577,0.00050022,98034.0,98032.0,0.30411031]
["bitfinex","BTCUSD",1737038743993,0.00050022,98034.0,98033.0,0.09924081]
["bitfinex","BTCUSD",1737038744200,0.00050022,98034.0,98033.0,0.12326077]
["bitfinex","BTCUSD",1737038745259,0.01416,98088.0,98041.0,0.023]
["bitfinex","BTCUSD",1737038745475,0.01416,98088.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038745683,0.0753,98113.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038745684,0.203926,98075.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038745888,0.203917,98079.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038746105,0.203889,98093.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038746343,0.203919,98078.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038746566,0.05024364,98103.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038746567,0.27689823,98100.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038746769,0.27689823,98090.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038746976,0.203912,98082.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038747185,0.27689823,98080.0,98061.0,0.09924081]
["bitfinex","BTCUSD",1737038747395,0.20397,98054.0,98016.0,0.280548]
["bitfinex","BTCUSD",1737038747631,0.20397,98054.0,98038.0,0.09924081]
["bitfinex","BTCUSD",1737038747840,0.203924,98076.0,98037.0,0.09924081]
["bitfinex","BTCUSD",1737038747841,0.27689823,98050.0,98037.0,0.09924081]
["bitfinex","BTCUSD",1737038748044,0.27689823,98050.0,98033.0,0.09939101]
["bitfinex","BTCUSD",1737038748249,0.15,98059.0,98033.0,0.09939101]
["bitfinex","BTCUSD",1737038748454,0.40798,98044.0,98033.0,0.09939101]
["bitfinex","BTCUSD",1737038748663,0.20399,98044.0,98033.0,0.09939101]
["bitfinex","BTCUSD",1737038748868,0.204,98039.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038749068,0.20399,98044.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038749492,0.204001,98039.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038749698,0.204006,98037.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038749904,0.05024364,98041.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038750344,0.204006,98036.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038750582,0.408012,98036.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038750792,0.50725281,98036.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038751006,0.20401,98034.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038751429,0.30325081,98034.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038751609,0.55325081,98034.0,98033.0,0.0001502]
["bitfinex","BTCUSD",1737038751820,0.41360407,98034.0,98000.0,0.0042]
["bitfinex","BTCUSD",1737038752029,0.41360407,98034.0,97981.0,0.00302035]
["bitfinex","BTCUSD",1737038752030,0.41360407,98034.0,97931.0,6.1e-07]
["bitfinex","BTCUSD",1737038752031,0.1,97932.0,97931.0,6.1e-07]
["bitfinex","BTCUSD",1737038752236,0.1,97932.0,97892.0,0.09080944]
["bitfinex","BTCUSD",1737038752237,0.1,97901.0,97892.0,0.09080944]
["bitfinex","BTCUSD",1737038752441,0.204273,97908.0,97888.0,0.00088686]
["bitfinex","BTCUSD",1737038752442,0.1,97889.0,97888.0,0.00088686]
["bitfinex","BTCUSD",1737038752644,0.00102035,97895.0,97862.0,0.000887]
["bitfinex","BTCUSD",1737038752922,0.20376132,97872.0,97862.0,0.000887]
["bitfinex","BTCUSD",1737038753131,0.00102035,97879.0,97857.0,0.26371533]
["bitfinex","BTCUSD",1737038753353,0.09924081,97872.0,97857.0,0.26371533]
["bitfinex","BTCUSD",1737038753571,0.00102035,97871.0,97858.0,0.204377]
["bitfinex","BTCUSD",1737038753772,0.00102035,97871.0,97854.0,0.1]
["bitfinex","BTCUSD",1737038753991,0.00014964,97896.0,97860.0,0.1]
["bitfinex","BTCUSD",1737038753992,0.00102035,97881.0,97860.0,0.1]
["bitfinex","BTCUSD",1737038754226,0.00102035,97881.0,97859.0,0.09924081]
["bitfinex","BTCUSD",1737038754227,0.00102035,97880.0,97879.0,0.204333]
["bitfinex","BTCUSD",1737038754437,0.00116999,97896.0,97880.0,0.204331]
["bitfinex","BTCUSD",1737038754662,0.00116999,97896.0,97881.0,0.09924081]
["bitfinex","BTCUSD",1737038754663,0.65062129,97895.0,97881.0,0.09924081]
["bitfinex","BTCUSD",1737038754862,0.8481568,97934.0,97894.0,0.09924081]
["bitfinex","BTCUSD",1737038755071,0.01596,97978.0,97881.0,0.00102165]
["bitfinex","BTCUSD",1737038755072,0.77963062,97895.0,97881.0,0.1246]
["bitfinex","BTCUSD",1737038755277,0.77963062,97895.0,97890.0,0.27689823]
["bitfinex","BTCUSD",1737038755488,0.77963062,97895.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038755489,0.77963062,97895.0,97882.0,0.4084]
["bitfinex","BTCUSD",1737038755906,0.77963062,97895.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038755907,0.77963062,97895.0,97892.0,0.204304]
["bitfinex","BTCUSD",1737038756117,0.77963062,97895.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038756118,0.1,97908.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038756332,0.1,97919.0,97894.0,0.204302]
["bitfinex","BTCUSD",1737038756550,0.1,97908.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038756779,0.05024364,97920.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038756780,0.1,97888.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038756990,0.1,97882.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038757194,0.1,97883.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038757418,0.1,97882.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038757849,0.231,97882.0,97881.0,0.00050022]
["bitfinex","BTCUSD",1737038758310,0.231,97882.0,97852.0,0.005]
["bitfinex","BTCUSD",1737038758311,0.081,97853.0,97852.0,0.005]
["bitfinex","BTCUSD",1737038758524,0.08092428,97853.0,97852.0,0.005]
["bitfinex","BTCUSD",1737038759785,0.06592428,97853.0,97852.0,0.005]
["bitfinex","BTCUSD",1737038760654,0.06592428,97858.0,97852.0,0.10424081]
["bitfinex","BTCUSD",1737038760874,0.06592428,97853.0,97852.0,0.00375637]
["bitfinex","BTCUSD",1737038762377,0.06592428,97839.0,97824.0,5.4e-05]
["bitfinex","BTCUSD",1737038762802,0.42034128,97839.0,97824.0,5.4e-05]
["bitfinex","BTCUSD",1737038763448,0.06565192,97832.0,97824.0,5.4e-05]
["bitfinex","BTCUSD",1737038764550,0.204421,97837.0,97779.0,0.1]
["bitfinex","BTCUSD",1737038764551,0.1,97820.0,97779.0,0.1]
["bitfinex","BTCUSD",1737038764757,0.04640145,97839.0,97802.0,0.09924081]
["bitfinex","BTCUSD",1737038764758,0.00050145,97839.0,97802.0,0.09924081]
["bitfinex","BTCUSD",1737038764975,0.00050145,97839.0,97807.0,0.09924081]
["bitfinex","BTCUSD",1737038765187,0.00050145,97839.0,97825.0,0.204445]
["bitfinex","BTCUSD",1737038765474,0.00050145,97839.0,97794.0,0.304511]
["bitfinex","BTCUSD",1737038765475,0.00050145,97839.0,97830.0,0.09924081]
["bitfinex","BTCUSD",1737038765971,0.1,97831.0,97830.0,0.09924081]
["bitfinex","BTCUSD",1737038766381,0.00050145,97839.0,97830.0,0.09924081]
["bitfinex","BTCUSD",1737038766382,0.1,97835.0,97830.0,0.09924081]
["bitfinex","BTCUSD",1737038766798,0.00050145,97839.0,97830.0,0.09924081]
["bitfinex","BTCUSD",1737038767227,0.00050145,97839.0,97832.0,0.204431]
["bitfinex","BTCUSD",1737038767433,0.00050145,97839.0,97807.0,0.204483]
["bitfinex","BTCUSD",1737038767434,0.00050145,97839.0,97833.0,0.09924081]
["bitfinex","BTCUSD",1737038767645,0.00050145,97839.0,97838.0,0.09924081]
["bitfinex","BTCUSD",1737038767916,0.10050145,97839.0,97838.0,0.09924081]
["bitfinex","BTCUSD",1737038768138,0.10050145,97839.0,97838.0,0.04794081]
["bitfinex","BTCUSD",1737038768348,0.1,97823.0,97807.0,0.00102223]
["bitfinex","BTCUSD",1737038768552,0.1,97831.0,97830.0,0.000856]
["bitfinex","BTCUSD",1737038768965,0.10050145,97839.0,97830.0,0.000856]
["bitfinex","BTCUSD",1737038769171,0.1,97835.0,97831.0,0.09924081]
["bitfinex","BTCUSD",1737038770083,0.1,97831.0,97830.0,0.000856]
["bitfinex","BTCUSD",1737038770538,0.454434,97831.0,97830.0,0.000856]
["bitfinex","BTCUSD",1737038770971,0.50467764,97831.0,97830.0,0.000856]
["bitfinex","BTCUSD",1737038771408,0.50467764,97831.0,97777.0,0.1]
["bitfinex","BTCUSD",1737038771409,0.204513,97793.0,97782.0,0.00102254]
["bitfinex","BTCUSD",1737038771642,0.1,97784.0,97783.0,0.04924081]
["bitfinex","BTCUSD",1737038771910,0.1,97789.0,97782.0,0.09924081]
["bitfinex","BTCUSD",1737038772155,0.1,97801.0,97783.0,0.09924081]
["bitfinex","BTCUSD",1737038772394,0.1,97818.0,97790.0,0.09924081]
["bitfinex","BTCUSD",1737038772602,0.1,97804.0,97802.0,0.09924081]
["bitfinex","BTCUSD",1737038773119,0.1,97804.0,97774.0,0.1]
["bitfinex","BTCUSD",1737038773120,0.1,97804.0,97803.0,0.09924081]
["bitfinex","BTCUSD",1737038773355,0.00050114,97818.0,97803.0,0.09924081]
["bitfinex","BTCUSD",1737038773561,0.00050114,97818.0,97812.0,0.09924081]
["bitfinex","BTCUSD",1737038774221,0.00050114,97818.0,97812.0,0.09743245]
["bitfinex","BTCUSD",1737038774417,0.00050114,97818.0,97817.0,0.30370381]
["bitfinex","BTCUSD",1737038774836,0.00050114,97818.0,97817.0,0.09924081]
["bitfinex","BTCUSD",1737038775256,0.00050114,97818.0,97817.0,0.09526289]
["bitfinex","BTCUSD",1737038775460,0.00050114,97818.0,97817.0,0.09424081]
["bitfinex","BTCUSD",1737038775915,0.10050114,97818.0,97817.0,0.09424081]
["bitfinex","BTCUSD",1737038776147,0.1,97811.0,97796.0,0.204505]
["bitfinex","BTCUSD",1737038776355,0.1,97811.0,97797.0,0.00102242]
["bitfinex","BTCUSD",1737038776567,0.00050114,97818.0,97806.0,0.09924081]
["bitfinex","BTCUSD",1737038776775,0.00050114,97818.0,97816.0,0.30370381]
["bitfinex","BTCUSD",1737038777007,0.00050114,97818.0,97817.0,0.09924081]
["bitfinex","BTCUSD",1737038777463,0.00050114,97818.0,97789.0,0.204521]
["bitfinex","BTCUSD",1737038777464,0.1,97813.0,97789.0,0.204521]
["bitfinex","BTCUSD",1737038777672,0.1,97809.0,97794.0,0.09924081]
["bitfinex","BTCUSD",1737038777897,0.00050114,97818.0,97805.0,0.09924081]
["bitfinex","BTCUSD",1737038778130,0.00050114,97818.0,97817.0,0.09924081]
["bitfinex","BTCUSD",1737038778362,0.00050114,97818.0,97817.0,0.29479122]
["bitfinex","BTCUSD",1737038778572,0.00050114,97818.0,97817.0,0.29376906]
["bitfinex","BTCUSD",1737038778777,0.00050114,97818.0,97817.0,0.37076906]
["bitfinex","BTCUSD",1737038779417,0.00050114,97818.0,97817.0,0.36204993]
["bitfinex","BTCUSD",1737038780500,0.00050114,97818.0,97817.0,0.36290753]
["bitfinex","BTCUSD",1737038781153,0.00050114,97818.0,97817.0,0.05844453]
["bitfinex","BTCUSD",1737038781565,0.10050114,97818.0,97817.0,0.05844453]
["bitfinex","BTCUSD",1737038781775,0.08150114,97818.0,97817.0,0.05844453]
["bitfinex","BTCUSD",1737038782203,0.0184768,97818.0,97817.0,0.05844453]
["bitfinex","BTCUSD",1737038783760,0.0184768,97818.0,97817.0,0.05946668]
["bitfinex","BTCUSD",1737038784019,0.0184768,97818.0,97817.0,0.1595088]
["bitfinex","BTCUSD",1737038784272,0.05024364,97893.0,97817.0,0.1595088]
["bitfinex","BTCUSD",1737038784273,0.01851873,97847.0,97828.0,0.1]
["bitfinex","BTCUSD",1737038784525,0.01851873,97847.0,97817.0,0.0595088]
["bitfinex","BTCUSD",1737038784526,9.9e-07,97847.0,97846.0,0.30364181]
["bitfinex","BTCUSD",1737038784811,0.077,97916.0,97860.0,0.15]
["bitfinex","BTCUSD",1737038785059,0.08150114,97917.0,97853.0,0.0071]
["bitfinex","BTCUSD",1737038785060,0.08150114,97899.0,97895.0,0.09924081]
["bitfinex","BTCUSD",1737038785327,0.08150114,97905.0,97896.0,0.09924081]
["bitfinex","BTCUSD",1737038785597,0.08150114,97915.0,97896.0,0.09924081]
["bitfinex","BTCUSD",1737038785892,0.077,97937.0,97898.0,0.09924081]
["bitfinex","BTCUSD",1737038786133,0.077,97937.0,97867.0,0.0781]
["bitfinex","BTCUSD",1737038786134,0.08150114,97946.0,97911.0,0.09924081]
["bitfinex","BTCUSD",1737038786414,0.077,97966.0,97912.0,0.10026193]
["bitfinex","BTCUSD",1737038786415,0.00090176,97929.0,97912.0,0.10026193]
["bitfinex","BTCUSD",1737038786657,0.00090176,97929.0,97925.0,0.204236]
["bitfinex","BTCUSD",1737038786871,0.00090176,97929.0,97926.0,0.00102099]
["bitfinex","BTCUSD",1737038787082,0.00742472,97928.0,97927.0,0.20525402]
["bitfinex","BTCUSD",1737038787728,0.00742472,97928.0,97927.0,0.30525402]
["bitfinex","BTCUSD",1737038787946,0.00742472,97928.0,97927.0,0.304233]
["bitfinex","BTCUSD",1737038788158,0.00742472,97928.0,97927.0,0.204233]
["bitfinex","BTCUSD",1737038788369,0.00742472,97928.0,97927.0,0.30525381]
["bitfinex","BTCUSD",1737038788601,0.00180117,97951.0,97950.0,0.204185]
["bitfinex","BTCUSD",1737038788817,0.00180117,97951.0,97950.0,0.20520566]
["bitfinex","BTCUSD",1737038789048,0.00180117,97951.0,97923.0,0.1]
["bitfinex","BTCUSD",1737038789049,0.00195167,97951.0,97923.0,0.1]
["bitfinex","BTCUSD",1737038789266,0.00195167,97951.0,97930.0,0.09924081]
["bitfinex","BTCUSD",1737038789267,0.204221,97933.0,97930.0,0.09924081]
["bitfinex","BTCUSD",1737038789477,0.28572614,97931.0,97930.0,0.09924081]
["bitfinex","BTCUSD",1737038789691,0.204214,97937.0,97909.0,0.09924081]
["bitfinex","BTCUSD",1737038789692,0.08150114,97910.0,97909.0,0.09924081]
["bitfinex","BTCUSD",1737038789922,0.08150114,97899.0,97865.0,0.204363]
["bitfinex","BTCUSD",1737038790145,0.077,97937.0,97879.0,0.09924081]
["bitfinex","BTCUSD",1737038790146,0.08150114,97880.0,97879.0,0.09924081]
["bitfinex","BTCUSD",1737038790354,0.08150114,97864.0,97837.0,0.1]
["bitfinex","BTCUSD",1737038790566,0.08150114,97870.0,97858.0,0.09924081]
["bitfinex","BTCUSD",1737038790790,0.08150114,97864.0,97858.0,0.09924081]
["bitfinex","BTCUSD",1737038791060,0.204344,97874.0,97817.0,0.00089972]
["bitfinex","BTCUSD",1737038791061,0.08150114,97865.0,97817.0,0.00089972]
["bitfinex","BTCUSD",1737038791337,0.204345,97874.0,97833.0,0.09924081]
["bitfinex","BTCUSD",1737038791338,0.08150114,97850.0,97833.0,0.09924081]
["bitfinex","BTCUSD",1737038791551,0.08150114,97837.0,97833.0,0.09924081]
["bitfinex","BTCUSD",1737038791795,0.08150114,97852.0,97830.0,0.00050176]
["bitfinex","BTCUSD",1737038792014,0.08150114,97859.0,97834.0,0.09924081]
["bitfinex","BTCUSD",1737038792239,0.08150114,97857.0,97841.0,0.204412]
["bitfinex","BTCUSD",1737038792453,0.08150114,97857.0,97830.0,0.00050176]
["bitfinex","BTCUSD",1737038792454,0.08150114,97859.0,97842.0,0.1002627]
["bitfinex","BTCUSD",1737038792688,0.204395,97850.0,97842.0,0.09924081]
["bitfinex","BTCUSD",1737038792900,0.08150114,97857.0,97842.0,0.09924081]
["bitfinex","BTCUSD",1737038793120,0.08150114,97857.0,97843.0,0.00102194]
["bitfinex","BTCUSD",1737038793329,0.08150114,97890.0,97856.0,0.09924081]
["bitfinex","BTCUSD",1737038793565,0.08150114,97890.0,97840.0,0.27689823]
["bitfinex","BTCUSD",1737038793566,0.077,97908.0,97884.0,0.204323]
["bitfinex","BTCUSD",1737038793788,0.077,97908.0,97858.0,0.15]
["bitfinex","BTCUSD",1737038793789,0.077,97908.0,97890.0,0.30355081]
["bitfinex","BTCUSD",1737038794007,0.08150114,97910.0,97891.0,0.204308]
["bitfinex","BTCUSD",1737038794238,0.204241,97924.0,97899.0,0.20429]
["bitfinex","BTCUSD",1737038794440,0.03086124,97923.0,97909.0,0.20427]
["bitfinex","BTCUSD",1737038794658,0.0481,97937.0,97890.0,0.27689823]
["bitfinex","BTCUSD",1737038794659,0.08150114,97937.0,97928.0,0.204231]
["bitfinex","BTCUSD",1737038794879,0.08670114,97950.0,97929.0,0.09924081]
["bitfinex","BTCUSD",1737038795112,0.08150114,97945.0,97930.0,0.00102104]
["bitfinex","BTCUSD",1737038795297,0.08150114,97945.0,97920.0,0.204247]
["bitfinex","BTCUSD",1737038795298,0.08150114,97940.0,97931.0,0.09924081]
["bitfinex","BTCUSD",1737038795527,0.0052,97950.0,97931.0,0.09924081]
["bitfinex","BTCUSD",1737038795748,0.0052,97950.0,97906.0,0.1]
["bitfinex","BTCUSD",1737038795749,0.0052,97950.0,97948.0,0.204188]
["bitfinex","BTCUSD",1737038795981,0.0052,97950.0,97949.0,0.10026166]
["bitfinex","BTCUSD",1737038796203,0.0053505,97950.0,97949.0,0.10026166]
["bitfinex","BTCUSD",1737038796660,0.0053505,97950.0,97949.0,0.25026166]
["bitfinex","BTCUSD",1737038796894,0.07751502,97965.0,97964.0,0.354156]
["bitfinex","BTCUSD",1737038797120,0.07751502,97965.0,97964.0,0.40339681]
["bitfinex","BTCUSD",1737038797377,0.0004,97969.0,97964.0,0.40339681]
["bitfinex","BTCUSD",1737038797378,0.0004,97969.0,97966.0,0.1]
["bitfinex","BTCUSD",1737038797596,0.0004,97969.0,97968.0,0.09924081]
["bitfinex","BTCUSD",1737038798074,1e-06,97969.0,97968.0,0.24924081]
["bitfinex","BTCUSD",1737038798269,0.07751502,98012.0,98008.0,0.204064]
["bitfinex","BTCUSD",1737038798754,0.203999,98040.0,98008.0,0.204064]
["bitfinex","BTCUSD",1737038798755,0.13134232,98036.0,98008.0,0.30330481]
["bitfinex","BTCUSD",1737038799189,0.13134232,98036.0,98008.0,0.45330481]
["bitfinex","BTCUSD",1737038799408,0.13134232,98036.0,98025.0,0.204029]
["bitfinex","BTCUSD",1737038799632,0.13134232,98036.0,98025.0,0.30326981]
["bitfinex","BTCUSD",1737038800330,0.00180012,98048.0,98025.0,0.30326981]
["bitfinex","BTCUSD",1737038800543,0.08150114,98045.0,98025.0,0.30326981]
["bitfinex","BTCUSD",1737038800762,0.00180012,98048.0,98025.0,0.30326981]
["bitfinex","BTCUSD",1737038801191,0.08150114,98041.0,98025.0,0.30326981]
["bitfinex","BTCUSD",1737038801403,0.08150114,98029.0,98025.0,0.09924081]
["bitfinex","BTCUSD",1737038801630,0.08330294,98026.0,98025.0,0.09924081]
["bitfinex","BTCUSD",1737038801846,0.08030294,98026.0,98025.0,0.09924081]
["bitfinex","BTCUSD",1737038802062,0.08030294,98017.0,98013.0,0.09924081]
["bitfinex","BTCUSD",1737038802273,0.08030294,98005.0,98003.0,0.204073]
["bitfinex","BTCUSD",1737038802485,0.08030294,98008.0,97993.0,0.00102027]
["bitfinex","BTCUSD",1737038802694,0.08030294,98016.0,97976.0,0.204131]
["bitfinex","BTCUSD",1737038802914,0.08030294,98008.0,98001.0,0.204077]
["bitfinex","BTCUSD",1737038803125,0.08030294,98008.0,98002.0,0.00102034]
["bitfinex","BTCUSD",1737038803352,0.08030294,97996.0,97981.0,0.00102027]
["bitfinex","BTCUSD",1737038803571,0.08030294,97987.0,97959.0,0.00102044]
["bitfinex","BTCUSD",1737038803842,0.0001505,98016.0,97959.0,0.00102044]
["bitfinex","BTCUSD",1737038803843,0.08030294,97978.0,97959.0,0.00102044]
["bitfinex","BTCUSD",1737038804060,0.08030294,97978.0,97924.0,0.0477]
["bitfinex","BTCUSD",1737038804061,0.01,97974.0,97952.0,0.00102068]
["bitfinex","BTCUSD",1737038804287,0.08030294,97994.0,97965.0,0.09924081]
["bitfinex","BTCUSD",1737038804503,0.08030294,98001.0,97990.0,0.204101]
["bitfinex","BTCUSD",1737038804715,0.09030294,98001.0,97991.0,0.09924081]
["bitfinex","BTCUSD",1737038804931,0.09030294,98001.0,97954.0,0.09]
["bitfinex","BTCUSD",1737038804932,0.08030294,97992.0,97977.0,0.204129]
["bitfinex","BTCUSD",1737038805147,0.00015044,97994.0,97992.0,0.204097]
["bitfinex","BTCUSD",1737038805374,0.00015044,97994.0,97993.0,0.204096]
["bitfinex","BTCUSD",1737038805594,0.00015044,97994.0,97993.0,0.30435716]
["bitfinex","BTCUSD",1737038805816,0.00015044,97994.0,97993.0,0.09924081]
["bitfinex","BTCUSD",1737038806251,0.00015044,97994.0,97993.0,0.10026096]
["bitfinex","BTCUSD",1737038806697,0.00015044,97994.0,97993.0,0.09924081]
["bitfinex","BTCUSD",1737038807128,0.00015044,97994.0,97944.0,0.204196]
["bitfinex","BTCUSD",1737038807129,0.01,97993.0,97957.0,0.0010205]
["bitfinex","BTCUSD",1737038807344,0.01,97986.0,97969.0,0.09924081]
["bitfinex","BTCUSD",1737038807568,0.01,97983.0,97969.0,0.09924081]
["bitfinex","BTCUSD",1737038807779,0.01,97974.0,97969.0,0.09924081]
["bitfinex","BTCUSD",1737038808252,0.01,97968.0,97955.0,0.00102076]
["bitfinex","BTCUSD",1737038808462,0.01,97960.0,97956.0,0.09924081]
["bitfinex","BTCUSD",1737038808693,0.09030294,97966.0,97957.0,0.204171]
["bitfinex","BTCUSD",1737038808936,0.09030294,97966.0,97958.0,0.09924081]
["bitfinex","BTCUSD",1737038809160,0.1,98005.0,97958.0,0.09924081]
["bitfinex","BTCUSD",1737038809161,0.01,97979.0,97959.0,0.0010208]
["bitfinex","BTCUSD",1737038809388,0.01,97978.0,97960.0,0.204164]
["bitfinex","BTCUSD",1737038809599,0.01,97970.0,97961.0,0.09924081]
["bitfinex","BTCUSD",1737038810038,0.01,97980.0,97961.0,0.09924081]
["bitfinex","BTCUSD",1737038810286,0.00015041,97981.0,97972.0,0.204138]
["bitfinex","BTCUSD",1737038810500,0.09045335,97981.0,97973.0,0.09924081]
["bitfinex","BTCUSD",1737038810719,0.09045335,97981.0,97956.0,0.204172]
["bitfinex","BTCUSD",1737038810940,0.08030294,97965.0,97957.0,0.09924081]
["bitfinex","BTCUSD",1737038811374,0.01,97959.0,97945.0,0.204194]
["bitfinex","BTCUSD",1737038811613,0.01,97959.0,97946.0,0.09924081]
["bitfinex","BTCUSD",1737038812060,0.09030294,97947.0,97930.0,0.204226]
["bitfinex","BTCUSD",1737038812275,0.01,97944.0,97931.0,0.09924081]
["bitfinex","BTCUSD",1737038812504,0.01,97939.0,97931.0,0.09924081]
["bitfinex","BTCUSD",1737038812708,0.01,97932.0,97897.0,0.204295]
["bitfinex","BTCUSD",1737038812981,0.01,97932.0,97908.0,0.09924081]
["bitfinex","BTCUSD",1737038813181,0.27689823,97950.0,97908.0,0.09924081]
["bitfinex","BTCUSD",1737038813182,0.01,97916.0,97908.0,0.09924081]
["bitfinex","BTCUSD",1737038813405,0.01,97916.0,97874.0,0.09]
["bitfinex","BTCUSD",1737038813406,0.01,97899.0,97880.0,0.20433]
["bitfinex","BTCUSD",1737038813619,0.0761,97931.0,97881.0,0.09924081]
["bitfinex","BTCUSD",1737038813620,0.08030294,97890.0,97881.0,0.09924081]
["bitfinex","BTCUSD",1737038813842,0.01,97908.0,97882.0,0.00102156]
["bitfinex","BTCUSD",1737038814058,0.204263,97913.0,97889.0,0.20431]
["bitfinex","BTCUSD",1737038814059,0.09030294,97905.0,97889.0,0.20431]
["bitfinex","BTCUSD",1737038814301,0.01,97900.0,97890.0,0.09924081]
["bitfinex","BTCUSD",1737038814548,0.01,97908.0,97890.0,0.09924081]
["bitfinex","BTCUSD",1737038814767,0.08030294,97911.0,97897.0,0.204295]
["bitfinex","BTCUSD",1737038814985,0.204241,97924.0,97891.0,0.204307]
["bitfinex","BTCUSD",1737038814986,0.08030294,97904.0,97898.0,0.09924081]
["bitfinex","BTCUSD",1737038815420,0.08030294,97904.0,97898.0,0.30353281]
["bitfinex","BTCUSD",1737038815657,0.08017965,97904.0,97898.0,0.30353281]
["bitfinex","BTCUSD",1737038815891,0.204232,97928.0,97898.0,0.30353281]
["bitfinex","BTCUSD",1737038815892,0.01,97916.0,97899.0,0.204292]
["bitfinex","BTCUSD",1737038816097,0.09017965,97916.0,97905.0,0.204277]
["bitfinex","BTCUSD",1737038816314,0.01,97919.0,97906.0,0.09924081]
["bitfinex","BTCUSD",1737038816523,0.01,97910.0,97906.0,0.09924081]
["bitfinex","BTCUSD",1737038816741,0.01,97910.0,97880.0,0.27689823]
["bitfinex","BTCUSD",1737038816742,0.01,97906.0,97890.0,0.20431]
["bitfinex","BTCUSD",1737038816955,0.01,97907.0,97891.0,0.10026222]
["bitfinex","BTCUSD",1737038817177,0.01,97904.0,97892.0,0.09924081]
["bitfinex","BTCUSD",1737038817439,0.01,97904.0,97844.0,0.01982035]
["bitfinex","BTCUSD",1737038817440,0.08017965,97873.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038817642,0.09017965,97872.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038817856,0.08017965,97872.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038818078,0.09017965,97872.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038818497,0.204293,97899.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038818498,0.01,97880.0,97871.0,0.10099927]
["bitfinex","BTCUSD",1737038818707,0.01,97886.0,97879.0,0.204332]
["bitfinex","BTCUSD",1737038818926,0.01,97886.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038818927,0.01,97893.0,97881.0,0.204329]
["bitfinex","BTCUSD",1737038819138,0.01,97893.0,97882.0,0.09924081]
["bitfinex","BTCUSD",1737038819139,0.08017965,97888.0,97882.0,0.09924081]
["bitfinex","BTCUSD",1737038820028,0.08017965,97894.0,97882.0,0.09924081]
["bitfinex","BTCUSD",1737038820235,0.08017965,97894.0,97883.0,0.0010215]
["bitfinex","BTCUSD",1737038820446,0.08017965,97894.0,97884.0,0.09924081]
["bitfinex","BTCUSD",1737038820683,0.08017965,97889.0,97884.0,0.09924081]
["bitfinex","BTCUSD",1737038821123,0.08017965,97878.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038821332,0.08017965,97878.0,97872.0,0.09924081]
["bitfinex","BTCUSD",1737038821542,0.09017965,97886.0,97872.0,0.30358881]
["bitfinex","BTCUSD",1737038821750,0.08017965,97889.0,97873.0,0.0010216]
["bitfinex","BTCUSD",1737038821978,0.08017965,97890.0,97874.0,0.10026236]
["bitfinex","BTCUSD",1737038822201,0.01,97891.0,97874.0,0.10026236]
["bitfinex","BTCUSD",1737038822202,0.08017965,97879.0,97874.0,0.09924081]
["bitfinex","BTCUSD",1737038822412,0.05024364,97907.0,97874.0,0.09924081]
["bitfinex","BTCUSD",1737038822413,0.08017965,97877.0,97874.0,0.09924081]
["bitfinex","BTCUSD",1737038822617,0.09017965,97877.0,97874.0,0.09924081]
["bitfinex","BTCUSD",1737038823041,0.08017965,97877.0,97874.0,0.09924081]
["bitfinex","BTCUSD",1737038823288,0.05024364,97907.0,97875.0,0.10026245]
["bitfinex","BTCUSD",1737038823289,0.08017965,97887.0,97875.0,0.10026245]
["bitfinex","BTCUSD",1737038823530,0.01,97894.0,97882.0,0.204327]
["bitfinex","BTCUSD",1737038823745,0.01,97879.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038824004,0.01,97872.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038824442,0.08017965,97874.0,97871.0,0.10099927]
["bitfinex","BTCUSD",1737038824664,0.08017965,97874.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038824665,0.01,97872.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038825132,0.09017965,97872.0,97871.0,0.00175846]
["bitfinex","BTCUSD",1737038826034,0.01,97845.0,97819.0,0.204459]
["bitfinex","BTCUSD",1737038826267,0.01,97843.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038826478,0.20435,97871.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038826479,0.01,97847.0,97842.0,0.2054076]
["bitfinex","BTCUSD",1737038826695,0.115,97886.0,97842.0,0.2054076]
["bitfinex","BTCUSD",1737038826696,0.01,97862.0,97849.0,0.204394]
["bitfinex","BTCUSD",1737038826926,0.08017965,97866.0,97850.0,0.1002627]
["bitfinex","BTCUSD",1737038827193,0.01,97861.0,97850.0,0.09924081]
["bitfinex","BTCUSD",1737038827409,0.27689823,97880.0,97850.0,0.09924081]
["bitfinex","BTCUSD",1737038827410,0.08017965,97864.0,97851.0,0.00102186]
["bitfinex","BTCUSD",1737038827633,0.01,97851.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038827854,0.01,97859.0,97844.0,0.023]
["bitfinex","BTCUSD",1737038828058,0.01,97868.0,97845.0,0.09924081]
["bitfinex","BTCUSD",1737038828265,0.01,97868.0,97846.0,0.023]
["bitfinex","BTCUSD",1737038828476,0.01,97868.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038828477,0.01,97868.0,97859.0,0.204374]
["bitfinex","BTCUSD",1737038828695,0.27689823,97880.0,97860.0,0.09924081]
["bitfinex","BTCUSD",1737038828696,0.08017965,97861.0,97860.0,0.09924081]
["bitfinex","BTCUSD",1737038828915,0.284791,97900.0,97859.0,0.09924081]
["bitfinex","BTCUSD",1737038828916,0.28455265,97860.0,97859.0,0.09924081]
["bitfinex","BTCUSD",1737038829134,0.08017965,97860.0,97859.0,0.09924081]
["bitfinex","BTCUSD",1737038829348,0.08017965,97860.0,97847.0,0.2044]
["bitfinex","BTCUSD",1737038829573,0.08017965,97860.0,97842.0,0.2054166]
["bitfinex","BTCUSD",1737038829574,0.01,97850.0,97848.0,0.09924081]
["bitfinex","BTCUSD",1737038829844,0.08017965,97843.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038830086,0.01,97848.0,97842.0,0.10024841]
["bitfinex","BTCUSD",1737038830287,0.09017965,97843.0,97842.0,0.10024841]
["bitfinex","BTCUSD",1737038830508,0.29458865,97843.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038830722,0.09017965,97843.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038830935,0.08017965,97843.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038831212,0.08017965,97843.0,97842.0,0.10024841]
["bitfinex","BTCUSD",1737038831420,0.01,97843.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038831631,0.30260662,97843.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038831841,0.29458865,97843.0,97842.0,0.0010076]
["bitfinex","BTCUSD",1737038832703,0.29461165,97832.0,97831.0,0.0004]
["bitfinex","BTCUSD",1737038832915,0.29461165,97832.0,97831.0,0.00054964]
["bitfinex","BTCUSD",1737038833135,0.29461165,97832.0,97831.0,6.4e-07]
["bitfinex","BTCUSD",1737038833136,0.39385246,97832.0,97831.0,6.4e-07]
["bitfinex","BTCUSD",1737038833345,0.29464065,97818.0,97777.0,0.204545]
["bitfinex","BTCUSD",1737038833557,0.39388146,97818.0,97773.0,0.00102262]
["bitfinex","BTCUSD",1737038833786,0.39388146,97818.0,97778.0,0.204543]
["bitfinex","BTCUSD",1737038834000,0.39388146,97818.0,97783.0,0.204534]
["bitfinex","BTCUSD",1737038834001,0.29464065,97818.0,97783.0,0.204534]
["bitfinex","BTCUSD",1737038834229,0.29464065,97818.0,97784.0,0.00187924]
["bitfinex","BTCUSD",1737038834440,0.29464065,97818.0,97754.0,0.10875422]
["bitfinex","BTCUSD",1737038834441,0.314593,97755.0,97754.0,0.10875422]
["bitfinex","BTCUSD",1737038834658,0.3,97781.0,97718.0,0.08999391]
["bitfinex","BTCUSD",1737038834659,0.09017965,97735.0,97718.0,0.08999391]
["bitfinex","BTCUSD",1737038834938,0.01,97733.0,97719.0,0.00102321]
["bitfinex","BTCUSD",1737038835158,0.28481865,97733.0,97732.0,0.17173639]
["bitfinex","BTCUSD",1737038835380,0.29481865,97733.0,97732.0,0.07249558]
["bitfinex","BTCUSD",1737038836022,0.0903296,97733.0,97732.0,0.07249558]
["bitfinex","BTCUSD",1737038836258,0.00014995,97733.0,97732.0,0.17173639]
["bitfinex","BTCUSD",1737038836477,0.00014995,97733.0,97732.0,0.17275953]
["bitfinex","BTCUSD",1737038836936,0.08017965,97765.0,97732.0,0.17275953]
["bitfinex","BTCUSD",1737038837159,0.01,97755.0,97746.0,0.204611]
["bitfinex","BTCUSD",1737038837380,0.08017965,97761.0,97747.0,0.09924081]
["bitfinex","BTCUSD",1737038837604,0.09017965,97752.0,97747.0,0.09924081]
["bitfinex","BTCUSD",1737038837816,0.04779365,97752.0,97747.0,0.30384981]
["bitfinex","BTCUSD",1737038838040,0.04779365,97762.0,97747.0,0.09924081]
["bitfinex","BTCUSD",1737038838258,0.04779365,97752.0,97738.0,0.204626]
["bitfinex","BTCUSD",1737038838486,0.04779365,97739.0,97732.0,0.0597517]
["bitfinex","BTCUSD",1737038838715,0.04779365,97744.0,97732.0,0.0597517]
["bitfinex","BTCUSD",1737038838943,0.04779365,97733.0,97732.0,0.0597517]
["bitfinex","BTCUSD",1737038839155,0.04779365,97733.0,97732.0,0.15899251]
["bitfinex","BTCUSD",1737038839378,0.04779365,97750.0,97732.0,0.15899251]
["bitfinex","BTCUSD",1737038839579,0.04779365,97738.0,97733.0,0.09924081]
["bitfinex","BTCUSD",1737038840028,0.04779365,97738.0,97734.0,0.204636]
["bitfinex","BTCUSD",1737038840244,0.04779365,97738.0,97736.0,0.204632]
["bitfinex","BTCUSD",1737038840452,0.04779365,97738.0,97736.0,0.30387281]
["bitfinex","BTCUSD",1737038840663,0.04779365,97743.0,97736.0,0.30387281]
["bitfinex","BTCUSD",1737038840872,0.04779365,97738.0,97737.0,0.10026393]
["bitfinex","BTCUSD",1737038841088,0.04779365,97752.0,97737.0,0.32687081]
["bitfinex","BTCUSD",1737038841312,0.04779365,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1737038841536,0.05024364,97787.0,97738.0,0.20562289]
["bitfinex","BTCUSD",1737038841537,0.00102254,97787.0,97769.0,0.09924081]
["bitfinex","BTCUSD",1737038841746,0.1291,97790.0,97738.0,0.409226]
["bitfinex","BTCUSD",1737038841747,0.04779365,97769.0,97754.0,0.204593]
["bitfinex","BTCUSD",1737038841958,0.02879365,97761.0,97755.0,0.30383181]
["bitfinex","BTCUSD",1737038842215,0.02879365,97771.0,97770.0,0.204561]
["bitfinex","BTCUSD",1737038842420,0.02879365,97771.0,97764.0,0.204572]
["bitfinex","BTCUSD",1737038842702,0.02879365,97767.0,97766.0,0.20457]
["bitfinex","BTCUSD",1737038842911,0.02879365,97776.0,97771.0,0.204557]
["bitfinex","BTCUSD",1737038843121,0.02879365,97776.0,97773.0,0.204555]
["bitfinex","BTCUSD",1737038843334,0.00015059,97790.0,97789.0,0.204521]
["bitfinex","BTCUSD",1737038843564,0.00015059,97790.0,97789.0,0.30376181]
["bitfinex","BTCUSD",1737038843788,0.00015058,97790.0,97789.0,0.12224081]
["bitfinex","BTCUSD",1737038843999,0.00015058,97790.0,97789.0,0.12326322]
["bitfinex","BTCUSD",1737038844213,0.00015058,97790.0,97738.0,0.1]
["bitfinex","BTCUSD",1737038844214,0.02879365,97788.0,97738.0,0.1]
["bitfinex","BTCUSD",1737038844427,0.02879365,97788.0,97726.0,0.08581285]
["bitfinex","BTCUSD",1737038844428,0.02879365,97770.0,97758.0,0.09924081]
["bitfinex","BTCUSD",1737038844636,0.02879365,97770.0,97759.0,0.00102274]
["bitfinex","BTCUSD",1737038844843,0.02879365,97767.0,97761.0,0.20458]
["bitfinex","BTCUSD",1737038845060,0.02879365,97767.0,97762.0,0.10026359]
["bitfinex","BTCUSD",1737038845316,0.02879365,97766.0,97762.0,0.09924081]
["bitfinex","BTCUSD",1737038845500,0.204534,97784.0,97762.0,0.09924081]
["bitfinex","BTCUSD",1737038845501,0.02879365,97764.0,97762.0,0.09924081]
["bitfinex","BTCUSD",1737038845714,0.02879365,97764.0,97763.0,0.204576]
["bitfinex","BTCUSD",1737038845942,0.02879365,97777.0,97768.0,0.204564]
["bitfinex","BTCUSD",1737038846174,0.02879365,97779.0,97772.0,0.023]
["bitfinex","BTCUSD",1737038846404,0.02879365,97779.0,97740.0,0.27689823]
["bitfinex","BTCUSD",1737038846405,0.02879365,97774.0,97773.0,0.09924081]
["bitfinex","BTCUSD",1737038846640,0.02879365,97755.0,97740.0,0.09924081]
["bitfinex","BTCUSD",1737038847066,0.02879365,97755.0,97741.0,0.00102289]
["bitfinex","BTCUSD",1737038847277,0.02879365,97755.0,97747.0,0.204609]
["bitfinex","BTCUSD",1737038847488,0.02879365,97755.0,97748.0,0.10026369]
["bitfinex","BTCUSD",1737038847713,0.02879365,97761.0,97748.0,0.10026369]
["bitfinex","BTCUSD",1737038847945,0.02879365,97760.0,97757.0,0.204587]
["bitfinex","BTCUSD",1737038848147,0.02879365,97760.0,97748.0,0.10026369]
["bitfinex","BTCUSD",1737038848148,0.02879365,97760.0,97758.0,0.09924081]
["bitfinex","BTCUSD",1737038848367,0.02879365,97762.0,97759.0,0.204584]
["bitfinex","BTCUSD",1737038848604,0.204497,97801.0,97777.0,0.204546]
["bitfinex","BTCUSD",1737038848817,0.02879365,97784.0,97779.0,0.227542]
["bitfinex","BTCUSD",1737038849050,0.02879365,97781.0,97779.0,0.09924081]
["bitfinex","BTCUSD",1737038849477,0.27689823,97800.0,97779.0,0.09924081]
["bitfinex","BTCUSD",1737038849478,0.02879365,97784.0,97781.0,0.204538]
["bitfinex","BTCUSD",1737038849695,0.02879365,97784.0,97782.0,0.09924081]
["bitfinex","BTCUSD",1737038850141,0.02894424,97784.0,97782.0,0.09924081]
["bitfinex","BTCUSD",1737038850429,0.02879365,97766.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038850640,0.02879365,97762.0,97750.0,0.204603]
["bitfinex","BTCUSD",1737038850846,0.02879365,97752.0,97751.0,0.09924081]
["bitfinex","BTCUSD",1737038851057,0.02879365,97752.0,97739.0,0.204625]
["bitfinex","BTCUSD",1737038851058,0.02879365,97751.0,97750.0,0.09924081]
["bitfinex","BTCUSD",1737038851259,0.02879365,97754.0,97750.0,0.09924081]
["bitfinex","BTCUSD",1737038851472,0.02879365,97765.0,97760.0,0.204582]
["bitfinex","BTCUSD",1737038851706,0.0775,97784.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038851707,0.02879365,97767.0,97761.0,0.10026355]
["bitfinex","BTCUSD",1737038851905,0.02879365,97764.0,97761.0,0.09924081]
["bitfinex","BTCUSD",1737038852116,0.02879365,97755.0,97743.0,0.204618]
["bitfinex","BTCUSD",1737038852326,0.02879365,97755.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038852327,0.02879365,97755.0,97745.0,0.204614]
["bitfinex","BTCUSD",1737038852532,0.02865815,97755.0,97746.0,0.09924081]
["bitfinex","BTCUSD",1737038852742,0.02865815,97755.0,97750.0,0.204601]
["bitfinex","BTCUSD",1737038852957,0.00015053,97764.0,97760.0,0.204582]
["bitfinex","BTCUSD",1737038853166,0.00015053,97764.0,97762.0,0.023]
["bitfinex","BTCUSD",1737038853383,0.00015053,97764.0,97763.0,0.09924081]
["bitfinex","BTCUSD",1737038853793,0.00015053,97764.0,97732.0,0.2652478]
["bitfinex","BTCUSD",1737038853794,0.02865815,97763.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038854002,0.02865815,97751.0,97733.0,0.10026377]
["bitfinex","BTCUSD",1737038854233,0.02865815,97748.0,97733.0,0.10026377]
["bitfinex","BTCUSD",1737038854496,0.204609,97747.0,97734.0,0.001023]
["bitfinex","BTCUSD",1737038854756,0.02865815,97744.0,97735.0,0.09924081]
["bitfinex","BTCUSD",1737038854971,0.02865815,97744.0,97736.0,0.00102304]
["bitfinex","BTCUSD",1737038855212,0.02865815,97744.0,97737.0,0.09924081]
["bitfinex","BTCUSD",1737038855424,0.02865815,97752.0,97743.0,0.204616]
["bitfinex","BTCUSD",1737038855633,0.02865815,97752.0,97745.0,0.09924081]
["bitfinex","BTCUSD",1737038855846,0.02865815,97757.0,97756.0,0.204589]
["bitfinex","BTCUSD",1737038856075,0.02865815,97757.0,97756.0,0.09924081]
["bitfinex","BTCUSD",1737038856500,0.00015053,97764.0,97756.0,0.09924081]
["bitfinex","BTCUSD",1737038856717,0.00015053,97764.0,97761.0,0.50839981]
["bitfinex","BTCUSD",1737038856919,0.00015053,97764.0,97763.0,0.30381681]
["bitfinex","BTCUSD",1737038857753,0.00015053,97764.0,97763.0,0.57681681]
["bitfinex","BTCUSD",1737038857959,0.00015053,97764.0,97763.0,0.47681681]
["bitfinex","BTCUSD",1737038858194,0.00015053,97764.0,97763.0,0.30381681]
["bitfinex","BTCUSD",1737038858612,0.00015053,97764.0,97763.0,0.09924081]
["bitfinex","BTCUSD",1737038859036,0.02865815,97763.0,97733.0,0.204639]
["bitfinex","BTCUSD",1737038859244,0.00015053,97764.0,97734.0,0.09975241]
["bitfinex","BTCUSD",1737038859245,0.02865815,97752.0,97734.0,0.09975241]
["bitfinex","BTCUSD",1737038859458,0.02865815,97754.0,97741.0,0.204622]
["bitfinex","BTCUSD",1737038859676,0.02865815,97754.0,97753.0,0.204597]
["bitfinex","BTCUSD",1737038859891,0.02865815,97759.0,97758.0,0.204586]
["bitfinex","BTCUSD",1737038860105,0.02865815,97759.0,97758.0,0.09924081]
["bitfinex","BTCUSD",1737038860327,0.02865815,97759.0,97758.0,0.12224081]
["bitfinex","BTCUSD",1737038860801,0.00015053,97764.0,97759.0,0.432168]
["bitfinex","BTCUSD",1737038861020,0.02865815,97763.0,97761.0,0.22758]
["bitfinex","BTCUSD",1737038861238,0.02865815,97763.0,97762.0,0.09924081]
["bitfinex","BTCUSD",1737038861448,0.00015053,97764.0,97763.0,0.023]
["bitfinex","BTCUSD",1737038861668,0.00015053,97764.0,97763.0,0.12224081]
["bitfinex","BTCUSD",1737038861669,0.02880868,97764.0,97763.0,0.12224081]
["bitfinex","BTCUSD",1737038861934,0.00980868,97764.0,97763.0,0.09924081]
["bitfinex","BTCUSD",1737038862762,0.0801,97777.0,97755.0,0.204592]
["bitfinex","BTCUSD",1737038862763,0.00980868,97760.0,97755.0,0.204592]
["bitfinex","BTCUSD",1737038862972,0.00980868,97760.0,97756.0,0.09975239]
["bitfinex","BTCUSD",1737038863189,0.00980868,97760.0,97756.0,0.30434139]
["bitfinex","BTCUSD",1737038863400,0.00980868,97761.0,97756.0,0.50893139]
["bitfinex","BTCUSD",1737038863614,0.00980868,97760.0,97756.0,0.30434139]
["bitfinex","BTCUSD",1737038863835,0.00980868,97757.0,97756.0,0.00051158]
["bitfinex","BTCUSD",1737038864045,0.00980868,97756.0,97755.0,0.00050114]
["bitfinex","BTCUSD",1737038864906,0.03252663,97756.0,97755.0,0.00050114]
["bitfinex","BTCUSD",1737038865338,0.13921607,97756.0,97755.0,0.00050114]
["bitfinex","BTCUSD",1737038865550,0.21444768,97733.0,97715.0,0.00051216]
["bitfinex","BTCUSD",1737038865842,0.00980868,97733.0,97715.0,0.00051216]
["bitfinex","BTCUSD",1737038866477,0.00980868,97733.0,97720.0,0.204665]
["bitfinex","BTCUSD",1737038866689,0.01725731,97733.0,97721.0,0.00051257]
["bitfinex","BTCUSD",1737038867152,0.01725731,97733.0,97726.0,0.2192585]
["bitfinex","BTCUSD",1737038867568,0.01725731,97733.0,97732.0,0.16036205]
["bitfinex","BTCUSD",1737038867782,0.01725731,97733.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038869097,0.11649812,97733.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038869532,0.14871235,97733.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038869765,0.04819235,97733.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038870001,0.14871242,97733.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038870219,0.14743316,97733.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038870436,0.2032305,97733.0,97732.0,0.0606088]
["bitfinex","BTCUSD",1737038870879,0.00980868,97727.0,97726.0,0.0146065]
["bitfinex","BTCUSD",1737038871089,0.21449168,97712.0,97711.0,0.0004]
["bitfinex","BTCUSD",1737038871921,0.00980868,97711.0,97710.0,9.076e-05]
["bitfinex","BTCUSD",1737038872146,0.14981527,97711.0,97710.0,9.076e-05]
["bitfinex","BTCUSD",1737038872394,0.18070219,97711.0,97710.0,9.076e-05]
["bitfinex","BTCUSD",1737038872587,0.21449568,97710.0,97709.0,0.12253116]
["bitfinex","BTCUSD",1737038872797,0.34462341,97710.0,97709.0,0.12253116]
["bitfinex","BTCUSD",1737038873009,0.37312457,97710.0,97709.0,0.0776693]
["bitfinex","BTCUSD",1737038873234,0.21451468,97701.0,97700.0,0.2]
["bitfinex","BTCUSD",1737038873516,0.31375549,97701.0,97700.0,0.2]
["bitfinex","BTCUSD",1737038873734,0.00980868,97701.0,97700.0,0.2]
["bitfinex","BTCUSD",1737038873943,0.00938212,97701.0,97700.0,0.2]
["bitfinex","BTCUSD",1737038874153,0.204702,97703.0,97700.0,0.2]
["bitfinex","BTCUSD",1737038874365,0.00744863,97701.0,97700.0,0.2]
["bitfinex","BTCUSD",1737038874578,0.01683075,97701.0,97700.0,0.2]
["bitfinex","BTCUSD",1737038874809,0.01683075,97701.0,97700.0,0.29924081]
["bitfinex","BTCUSD",1737038875244,0.22153675,97701.0,97700.0,0.2]
["bitfinex","BTCUSD",1737038875671,0.21408812,97701.0,97700.0,0.2]
["bitfinex","BTCUSD",1737038877190,0.00438212,97701.0,97700.0,0.2]
["bitfinex","BTCUSD",1737038877417,0.00438212,97701.0,97700.0,0.200854]
["bitfinex","BTCUSD",1737038878508,0.204705,97702.0,97700.0,0.200854]
["bitfinex","BTCUSD",1737038878738,0.00438212,97701.0,97700.0,0.200854]
["bitfinex","BTCUSD",1737038880308,0.01177061,97701.0,97700.0,0.200854]
["bitfinex","BTCUSD",1737038882194,0.00438212,97701.0,97700.0,0.171669]
["bitfinex","BTCUSD",1737038882627,0.02529498,97701.0,97700.0,0.171669]
["bitfinex","BTCUSD",1737038883123,0.00425863,97701.0,97700.0,0.171669]
["bitfinex","BTCUSD",1737038883658,0.10477895,97701.0,97700.0,0.171669]
["bitfinex","BTCUSD",1737038883893,0.10349944,97701.0,97700.0,0.171669]
["bitfinex","BTCUSD",1737038884705,0.10477899,97701.0,97695.0,0.09163833]
["bitfinex","BTCUSD",1737038884949,0.20897463,97696.0,97695.0,0.09163833]
["bitfinex","BTCUSD",1737038885552,0.22945677,97696.0,97695.0,0.09163833]
["bitfinex","BTCUSD",1737038886215,0.27287305,97696.0,97695.0,0.09163833]
["bitfinex","BTCUSD",1737038886435,0.22945677,97696.0,97695.0,0.09163833]
["bitfinex","BTCUSD",1737038886833,0.34245758,97696.0,97695.0,0.09163833]
["bitfinex","BTCUSD",1737038887773,0.34245758,97696.0,97695.0,0.05327498]
["bitfinex","BTCUSD",1737038887986,0.34984287,97696.0,97695.0,0.05327498]
["bitfinex","BTCUSD",1737038888184,0.6755414,97696.0,97695.0,9.8e-07]
["bitfinex","BTCUSD",1737038888425,0.5755414,97696.0,97695.0,9.8e-07]
["bitfinex","BTCUSD",1737038888915,0.5755414,97696.0,97650.0,0.0005]
["bitfinex","BTCUSD",1737038888916,0.00425863,97625.0,97602.0,0.041806]
["bitfinex","BTCUSD",1737038889119,0.10349944,97625.0,97602.0,0.041806]
["bitfinex","BTCUSD",1737038889351,0.00128068,97625.0,97602.0,0.000854]
["bitfinex","BTCUSD",1737038889580,0.00128068,97625.0,97603.0,0.00051548]
["bitfinex","BTCUSD",1737038889581,0.00425863,97625.0,97603.0,0.00051548]
["bitfinex","BTCUSD",1737038890031,0.00425863,97625.0,97604.0,0.204909]
["bitfinex","BTCUSD",1737038890246,0.00425863,97625.0,97605.0,0.2054224]
["bitfinex","BTCUSD",1737038890464,0.204805,97654.0,97602.0,0.000854]
["bitfinex","BTCUSD",1737038890465,0.00425863,97631.0,97619.0,0.00051521]
["bitfinex","BTCUSD",1737038890682,0.00425863,97631.0,97602.0,0.000854]
["bitfinex","BTCUSD",1737038890683,0.00050074,97625.0,97624.0,0.01691666]
["bitfinex","BTCUSD",1737038890898,0.00475937,97625.0,97624.0,0.09954081]
["bitfinex","BTCUSD",1737038891100,0.00475937,97625.0,97624.0,0.0003]
["bitfinex","BTCUSD",1737038891762,0.04620661,97625.0,97624.0,0.0003]
["bitfinex","BTCUSD",1737038891972,0.10400018,97625.0,97624.0,0.0003]
["bitfinex","BTCUSD",1737038892189,0.20400018,97625.0,97624.0,0.0003]
["bitfinex","BTCUSD",1737038892409,0.12031529,97625.0,97624.0,0.0003]
["bitfinex","BTCUSD",1737038892636,0.2215959,97625.0,97624.0,0.0003]
["bitfinex","BTCUSD",1737038892840,0.12031529,97625.0,97624.0,0.0003]
["bitfinex","BTCUSD",1737038893059,0.30273877,97625.0,97624.0,0.0003]
["bitfinex","BTCUSD",1737038893283,0.30145812,97625.0,97624.0,0.0003]
["bitfinex","BTCUSD",1737038893504,0.30145812,97625.0,97610.0,1.2e-07]
["bitfinex","BTCUSD",1737038893505,0.20425863,97611.0,97610.0,1.2e-07]
["bitfinex","BTCUSD",1737038893706,0.20425863,97611.0,97602.0,0.000854]
["bitfinex","BTCUSD",1737038893707,0.00425863,97603.0,97602.0,0.000854]
["bitfinex","BTCUSD",1737038893936,0.30969136,97603.0,97602.0,0.000854]
["bitfinex","BTCUSD",1737038894139,0.30841044,97603.0,97602.0,0.000854]
["bitfinex","BTCUSD",1737038894801,0.10425863,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038895019,0.10478043,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038895240,0.30402124,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038895444,0.32335999,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038895670,0.22335999,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038896123,0.21011999,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038896340,0.11087918,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038896618,0.11216005,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038896847,0.01163837,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038897268,0.11215997,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038897483,0.01163837,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038897707,0.00737974,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038897924,0.00737974,97601.0,97600.0,0.12299299]
["bitfinex","BTCUSD",1737038898136,0.00425863,97609.0,97600.0,0.12247717]
["bitfinex","BTCUSD",1737038898343,0.00425863,97613.0,97601.0,0.09924081]
["bitfinex","BTCUSD",1737038898556,0.00050074,97625.0,97614.0,0.204886]
["bitfinex","BTCUSD",1737038898769,0.00425863,97609.0,97603.0,0.00051559]
["bitfinex","BTCUSD",1737038898976,0.00425863,97609.0,97604.0,0.09924081]
["bitfinex","BTCUSD",1737038899398,0.00425863,97603.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038899606,0.00425863,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038899824,0.00050074,97625.0,97600.0,0.14107898]
["bitfinex","BTCUSD",1737038899825,0.00425863,97603.0,97600.0,0.14107898]
["bitfinex","BTCUSD",1737038900041,0.00050074,97625.0,97603.0,0.023]
["bitfinex","BTCUSD",1737038900257,0.00050074,97625.0,97624.0,0.204867]
["bitfinex","BTCUSD",1737038900477,0.00050074,97625.0,97624.0,0.30462261]
["bitfinex","BTCUSD",1737038900681,0.00050074,97625.0,97624.0,0.36261268]
["bitfinex","BTCUSD",1737038900907,0.00050074,97625.0,97624.0,0.48561268]
["bitfinex","BTCUSD",1737038901120,0.00050074,97625.0,97624.0,0.38561268]
["bitfinex","BTCUSD",1737038901545,0.00050074,97625.0,97624.0,0.15774568]
["bitfinex","BTCUSD",1737038901767,0.00050074,97625.0,97602.0,0.077]
["bitfinex","BTCUSD",1737038901768,0.00425863,97617.0,97602.0,0.077]
["bitfinex","BTCUSD",1737038901974,0.00125863,97610.0,97603.0,0.09924081]
["bitfinex","BTCUSD",1737038902185,0.00125863,97610.0,97604.0,0.09924081]
["bitfinex","BTCUSD",1737038902406,0.00125863,97605.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038902621,0.20488,97618.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038902622,0.00125863,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038903294,0.00050074,97625.0,97606.0,0.204904]
["bitfinex","BTCUSD",1737038903295,0.00125863,97607.0,97606.0,0.204904]
["bitfinex","BTCUSD",1737038903506,0.00125863,97618.0,97611.0,0.204894]
["bitfinex","BTCUSD",1737038903717,0.00050074,97625.0,97620.0,0.204874]
["bitfinex","BTCUSD",1737038903934,0.00050074,97625.0,97622.0,0.204871]
["bitfinex","BTCUSD",1737038904178,0.00050074,97625.0,97624.0,0.204867]
["bitfinex","BTCUSD",1737038904388,0.00050074,97625.0,97624.0,0.30462256]
["bitfinex","BTCUSD",1737038904631,0.00050074,97625.0,97624.0,0.30410781]
["bitfinex","BTCUSD",1737038904839,0.00050074,97625.0,97624.0,0.35500649]
["bitfinex","BTCUSD",1737038905276,0.00127994,97676.0,97628.0,0.1]
["bitfinex","BTCUSD",1737038905484,0.00125863,97659.0,97644.0,0.09924081]
["bitfinex","BTCUSD",1737038905694,0.00125863,97666.0,97644.0,0.09924081]
["bitfinex","BTCUSD",1737038905901,0.00125863,97680.0,97645.0,0.01043827]
["bitfinex","BTCUSD",1737038906115,0.00125863,97682.0,97646.0,0.24924081]
["bitfinex","BTCUSD",1737038906356,0.00738408,97673.0,97660.0,0.023]
["bitfinex","BTCUSD",1737038906550,0.00738408,97673.0,97672.0,0.204766]
["bitfinex","BTCUSD",1737038906773,0.00738408,97673.0,97672.0,0.32752045]
["bitfinex","BTCUSD",1737038906979,0.00738408,97673.0,97672.0,0.39023596]
["bitfinex","BTCUSD",1737038907436,0.00127943,97709.0,97691.0,0.204726]
["bitfinex","BTCUSD",1737038907650,0.204695,97707.0,97689.0,0.204731]
["bitfinex","BTCUSD",1737038907868,0.00125863,97680.0,97672.0,0.16262049]
["bitfinex","BTCUSD",1737038908090,0.20602263,97673.0,97672.0,0.00015053]
["bitfinex","BTCUSD",1737038908325,0.22662489,97673.0,97672.0,0.00015053]
["bitfinex","BTCUSD",1737038908541,0.00125863,97673.0,97672.0,0.00015053]
["bitfinex","BTCUSD",1737038908963,0.00125863,97647.0,97646.0,0.00051422]
["bitfinex","BTCUSD",1737038909176,0.00127998,97669.0,97646.0,0.00874137]
["bitfinex","BTCUSD",1737038909392,0.204779,97666.0,97646.0,0.00874137]
["bitfinex","BTCUSD",1737038909607,0.00128007,97665.0,97647.0,0.02137233]
["bitfinex","BTCUSD",1737038909822,0.204797,97658.0,97646.0,0.00874137]
["bitfinex","BTCUSD",1737038910050,0.204784,97664.0,97646.0,0.21356237]
["bitfinex","BTCUSD",1737038910273,0.00127997,97663.0,97646.0,0.00874137]
["bitfinex","BTCUSD",1737038910501,0.204787,97662.0,97646.0,0.00874137]
["bitfinex","BTCUSD",1737038910711,0.00738565,97664.0,97646.0,0.0301137]
["bitfinex","BTCUSD",1737038910950,0.00738565,97664.0,97647.0,0.09975548]
["bitfinex","BTCUSD",1737038911169,0.21216965,97664.0,97647.0,0.09975548]
["bitfinex","BTCUSD",1737038911413,0.00738565,97664.0,97648.0,0.409633]
["bitfinex","BTCUSD",1737038911621,0.00738565,97664.0,97663.0,0.204785]
["bitfinex","BTCUSD",1737038911874,0.00738565,97664.0,97663.0,0.32702581]
["bitfinex","BTCUSD",1737038912120,0.08796618,97696.0,97686.0,0.409471]
["bitfinex","BTCUSD",1737038912329,0.08796618,97696.0,97665.0,0.204781]
["bitfinex","BTCUSD",1737038912330,0.08796618,97696.0,97693.0,0.204721]
["bitfinex","BTCUSD",1737038912758,0.08796618,97696.0,97695.0,0.227718]
["bitfinex","BTCUSD",1737038913009,0.08796618,97696.0,97695.0,0.40395881]
["bitfinex","BTCUSD",1737038913248,0.17772683,97701.0,97695.0,0.40395881]
["bitfinex","BTCUSD",1737038913249,0.00179446,97701.0,97695.0,0.09924081]
["bitfinex","BTCUSD",1737038913910,0.00179446,97701.0,97697.0,0.204712]
["bitfinex","BTCUSD",1737038914107,0.00179446,97701.0,97699.0,0.20471]
["bitfinex","BTCUSD",1737038914328,0.00179446,97701.0,97700.0,0.09975364]
["bitfinex","BTCUSD",1737038914552,0.00179446,97701.0,97700.0,0.12275364]
["bitfinex","BTCUSD",1737038914776,0.00179446,97701.0,97700.0,0.09975364]
["bitfinex","BTCUSD",1737038915005,4.6e-07,97701.0,97700.0,0.57897874]
["bitfinex","BTCUSD",1737038915212,0.00248,97733.0,97732.0,0.204641]
["bitfinex","BTCUSD",1737038915425,0.00248,97733.0,97732.0,0.32739361]
["bitfinex","BTCUSD",1737038915666,0.01046562,97761.0,97758.0,0.1]
["bitfinex","BTCUSD",1737038915891,0.00023589,97761.0,97760.0,0.32224081]
["bitfinex","BTCUSD",1737038916125,0.07244983,97766.0,97765.0,0.373]
["bitfinex","BTCUSD",1737038916348,0.0004,97769.0,97768.0,0.223]
["bitfinex","BTCUSD",1737038916586,0.0004,97769.0,97768.0,0.32224081]
["bitfinex","BTCUSD",1737038916790,0.00090176,97769.0,97768.0,0.47224081]
["bitfinex","BTCUSD",1737038917002,0.07232001,97796.0,97792.0,0.204515]
["bitfinex","BTCUSD",1737038917210,0.07247045,97796.0,97793.0,0.09924081]
["bitfinex","BTCUSD",1737038917417,0.07247045,97796.0,97794.0,0.204511]
["bitfinex","BTCUSD",1737038917698,0.07247045,97796.0,97795.0,0.09924081]
["bitfinex","BTCUSD",1737038918344,0.0163111,97796.0,97795.0,0.09924081]
["bitfinex","BTCUSD",1737038918573,0.00015044,97796.0,97795.0,0.09924081]
["bitfinex","BTCUSD",1737038918791,0.00015044,97796.0,97795.0,0.12224081]
["bitfinex","BTCUSD",1737038919003,0.00015044,97796.0,97795.0,0.24924081]
["bitfinex","BTCUSD",1737038919221,0.00015044,97796.0,97795.0,0.34924081]
["bitfinex","BTCUSD",1737038919694,0.00015044,97796.0,97795.0,0.47224081]
["bitfinex","BTCUSD",1737038920159,0.00179446,97799.0,97798.0,0.554503]
["bitfinex","BTCUSD",1737038920373,0.00179446,97799.0,97798.0,0.67674381]
["bitfinex","BTCUSD",1737038921240,0.00179446,97799.0,97798.0,0.47674381]
["bitfinex","BTCUSD",1737038921671,0.20444,97829.0,97808.0,0.204482]
["bitfinex","BTCUSD",1737038921889,0.063,97846.0,97826.0,0.204444]
["bitfinex","BTCUSD",1737038922095,0.00015041,97829.0,97827.0,0.09924081]
["bitfinex","BTCUSD",1737038922739,0.00015041,97829.0,97828.0,0.20444]
["bitfinex","BTCUSD",1737038922945,0.00015041,97829.0,97828.0,0.30368081]
["bitfinex","BTCUSD",1737038923839,0.00015041,97829.0,97828.0,0.42668081]
["bitfinex","BTCUSD",1737038924060,0.00015041,97829.0,97828.0,0.57668081]
["bitfinex","BTCUSD",1737038924267,0.00015041,97829.0,97828.0,0.67668081]
["bitfinex","BTCUSD",1737038924494,0.00015041,97829.0,97828.0,0.70352767]
["bitfinex","BTCUSD",1737038924705,0.0004,97849.0,97848.0,0.204398]
["bitfinex","BTCUSD",1737038924913,0.0004,97849.0,97848.0,0.12224081]
["bitfinex","BTCUSD",1737038925121,0.0004,97849.0,97848.0,0.09924081]
["bitfinex","BTCUSD",1737038925330,0.0004,97849.0,97828.0,0.204438]
["bitfinex","BTCUSD",1737038925551,0.0004,97849.0,97829.0,0.03751564]
["bitfinex","BTCUSD",1737038925779,0.0004,97849.0,97829.0,0.09924081]
["bitfinex","BTCUSD",1737038925992,0.204416,97840.0,97820.0,0.204457]
["bitfinex","BTCUSD",1737038926218,0.00127764,97846.0,97821.0,0.09924081]
["bitfinex","BTCUSD",1737038926434,0.204409,97843.0,97821.0,0.24082172]
["bitfinex","BTCUSD",1737038926644,0.10051846,97842.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038926845,0.204413,97841.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038927321,0.00167765,97849.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038927550,0.204457,97821.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038927766,0.12096447,97820.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038927994,0.22821877,97820.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038928201,0.05064364,97849.0,97819.0,0.09939122]
["bitfinex","BTCUSD",1737038928415,0.05064364,97849.0,97820.0,0.30369581]
["bitfinex","BTCUSD",1737038928622,0.1005184,97848.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038928836,0.09924081,97848.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038929048,0.204416,97840.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038929269,0.20443,97833.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038929481,0.00219508,97849.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038929482,0.204443,97827.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038929699,0.204455,97821.0,97819.0,0.00015041]
["bitfinex","BTCUSD",1737038929915,0.09924081,97832.0,97780.0,0.20454]
["bitfinex","BTCUSD",1737038929916,0.0785,97828.0,97783.0,0.25]
["bitfinex","BTCUSD",1737038930119,0.204459,97819.0,97784.0,0.09924081]
["bitfinex","BTCUSD",1737038930373,0.09924081,97818.0,97785.0,0.20453]
["bitfinex","BTCUSD",1737038930653,0.204468,97815.0,97785.0,0.09924081]
["bitfinex","BTCUSD",1737038930925,0.10051889,97814.0,97780.0,0.00015044]
["bitfinex","BTCUSD",1737038931429,0.10051889,97814.0,97749.0,0.1782]
["bitfinex","BTCUSD",1737038931715,0.204475,97811.0,97787.0,0.204525]
["bitfinex","BTCUSD",1737038931964,0.09939114,97814.0,97788.0,0.09924081]
["bitfinex","BTCUSD",1737038931965,0.00015033,97814.0,97788.0,0.09924081]
["bitfinex","BTCUSD",1737038932221,0.00015033,97814.0,97796.0,0.204506]
["bitfinex","BTCUSD",1737038932436,0.00015033,97814.0,97799.0,0.2045]
["bitfinex","BTCUSD",1737038932653,0.00015033,97814.0,97800.0,0.204498]
["bitfinex","BTCUSD",1737038932866,0.00015033,97814.0,97790.0,0.27689823]
["bitfinex","BTCUSD",1737038933076,0.00015033,97814.0,97800.0,0.204497]
["bitfinex","BTCUSD",1737038933284,0.00015033,97814.0,97791.0,0.09924081]
["bitfinex","BTCUSD",1737038933508,0.00015033,97814.0,97801.0,0.204494]
["bitfinex","BTCUSD",1737038933764,0.00015033,97814.0,97781.0,0.304536]
["bitfinex","BTCUSD",1737038933765,0.00015033,97814.0,97780.0,0.27689823]
["bitfinex","BTCUSD",1737038933992,0.00015033,97814.0,97788.0,0.204523]
["bitfinex","BTCUSD",1737038934217,0.00015033,97814.0,97789.0,0.09924081]
["bitfinex","BTCUSD",1737038934445,0.00015033,97814.0,97800.0,0.27689823]
["bitfinex","BTCUSD",1737038934666,0.00015033,97814.0,97801.0,0.204495]
["bitfinex","BTCUSD",1737038935353,0.00015033,97814.0,97808.0,0.204481]
["bitfinex","BTCUSD",1737038935575,0.00015033,97814.0,97790.0,0.27689823]
["bitfinex","BTCUSD",1737038935576,0.00015033,97814.0,97791.0,0.09924081]
["bitfinex","BTCUSD",1737038935795,0.204471,97813.0,97791.0,0.09924081]
["bitfinex","BTCUSD",1737038936022,0.00015033,97814.0,97790.0,0.204518]
["bitfinex","BTCUSD",1737038936244,0.00015033,97814.0,97790.0,0.09924081]
["bitfinex","BTCUSD",1737038936454,0.00015033,97814.0,97791.0,0.227517]
["bitfinex","BTCUSD",1737038936673,0.204471,97813.0,97791.0,0.023]
["bitfinex","BTCUSD",1737038936907,0.10051883,97812.0,97780.0,0.27689823]
["bitfinex","BTCUSD",1737038937110,0.204488,97806.0,97765.0,0.204572]
["bitfinex","BTCUSD",1737038937348,0.10051898,97805.0,97770.0,0.27689823]
["bitfinex","BTCUSD",1737038937570,0.10051898,97805.0,97770.0,0.09924081]
["bitfinex","BTCUSD",1737038937810,0.204527,97787.0,97770.0,0.37613904]
["bitfinex","BTCUSD",1737038938083,0.10051898,97805.0,97757.0,0.204587]
["bitfinex","BTCUSD",1737038938084,0.0785,97786.0,97757.0,0.204587]
["bitfinex","BTCUSD",1737038938255,0.20453,97785.0,97767.0,0.204566]
["bitfinex","BTCUSD",1737038938505,0.204532,97784.0,97753.0,0.204597]
["bitfinex","BTCUSD",1737038938736,0.10051922,97784.0,97730.0,0.27689823]
["bitfinex","BTCUSD",1737038938950,0.1,97782.0,97737.0,0.204629]
["bitfinex","BTCUSD",1737038939166,0.04835502,97783.0,97720.0,0.27689823]
["bitfinex","BTCUSD",1737038939167,0.204607,97749.0,97732.0,0.00051194]
["bitfinex","BTCUSD",1737038939395,0.12025009,97775.0,97714.0,0.01403857]
["bitfinex","BTCUSD",1737038939396,0.10051971,97748.0,97714.0,0.01403857]
["bitfinex","BTCUSD",1737038939610,0.10051971,97748.0,97682.0,0.204745]
["bitfinex","BTCUSD",1737038939611,0.0785,97747.0,97711.0,0.00051253]
["bitfinex","BTCUSD",1737038939824,0.0785,97747.0,97702.0,0.00051265]
["bitfinex","BTCUSD",1737038939825,0.10051986,97746.0,97702.0,0.00051265]
["bitfinex","BTCUSD",1737038940047,0.1,97734.0,97714.0,0.00050176]
["bitfinex","BTCUSD",1737038940266,0.204671,97718.0,97714.0,0.00050176]
["bitfinex","BTCUSD",1737038940486,0.204674,97716.0,97714.0,0.00050176]
["bitfinex","BTCUSD",1737038940707,0.00127935,97715.0,97714.0,0.00050176]
["bitfinex","BTCUSD",1737038940922,0.17902016,97715.0,97714.0,0.00050176]
["bitfinex","BTCUSD",1737038941590,0.0785,97715.0,97714.0,0.00050176]
["bitfinex","BTCUSD",1737038941823,0.204678,97714.0,97694.0,0.20021976]
["bitfinex","BTCUSD",1737038942041,0.0785,97715.0,97694.0,0.20036971]
["bitfinex","BTCUSD",1737038942265,0.0785,97715.0,97700.0,0.27689823]
["bitfinex","BTCUSD",1737038942521,0.204653,97727.0,97711.0,0.204683]
["bitfinex","BTCUSD",1737038942752,0.204653,97727.0,97702.0,0.023]
["bitfinex","BTCUSD",1737038942753,0.0785,97733.0,97716.0,0.27689823]
["bitfinex","BTCUSD",1737038942962,0.204611,97746.0,97728.0,0.023]
["bitfinex","BTCUSD",1737038943181,0.0492,97750.0,97730.0,0.023]
["bitfinex","BTCUSD",1737038943182,0.204605,97749.0,97730.0,0.023]
["bitfinex","BTCUSD",1737038943403,0.204605,97749.0,97730.0,0.00051224]
["bitfinex","BTCUSD",1737038943620,0.10051965,97748.0,97700.0,0.27689823]
["bitfinex","BTCUSD",1737038943827,0.204611,97746.0,97704.0,0.09924081]
["bitfinex","BTCUSD",1737038944036,0.14328247,97747.0,97705.0,0.204697]
["bitfinex","BTCUSD",1737038944248,0.14328247,97747.0,97690.0,0.27689823]
["bitfinex","BTCUSD",1737038944249,0.204665,97721.0,97690.0,0.27689823]
["bitfinex","BTCUSD",1737038944469,0.00127923,97720.0,97698.0,0.204711]
["bitfinex","BTCUSD",1737038944685,0.00127923,97728.0,97712.0,0.204682]
["bitfinex","BTCUSD",1737038944905,0.204694,97707.0,97702.0,0.00051291]
["bitfinex","BTCUSD",1737038945163,0.204685,97712.0,97694.0,0.204719]
["bitfinex","BTCUSD",1737038945380,0.204685,97712.0,97693.0,0.204722]
["bitfinex","BTCUSD",1737038945596,0.27689823,97720.0,97694.0,0.00051327]
["bitfinex","BTCUSD",1737038945813,0.12821,97719.0,97674.0,0.00051329]
["bitfinex","BTCUSD",1737038946033,0.27689823,97710.0,97674.0,0.0005136]
["bitfinex","BTCUSD",1737038946272,0.27689823,97700.0,97673.0,0.01892194]
["bitfinex","BTCUSD",1737038946496,0.204684,97712.0,97694.0,0.204719]
["bitfinex","BTCUSD",1737038946713,0.204697,97706.0,97695.0,0.00051329]
["bitfinex","BTCUSD",1737038946919,0.09924081,97718.0,97683.0,0.204741]
["bitfinex","BTCUSD",1737038946920,0.00127937,97705.0,97683.0,0.204741]
["bitfinex","BTCUSD",1737038947133,0.09924081,97718.0,97688.0,0.00051337]
["bitfinex","BTCUSD",1737038947353,7.173e-05,97719.0,97690.0,0.023]
["bitfinex","BTCUSD",1737038947596,7.173e-05,97719.0,97690.0,0.09924081]
["bitfinex","BTCUSD",1737038947804,0.40938,97709.0,97691.0,0.02351318]
["bitfinex","BTCUSD",1737038948030,7.173e-05,97719.0,97693.0,0.023]
["bitfinex","BTCUSD",1737038948251,7.173e-05,97719.0,97699.0,0.204709]
["bitfinex","BTCUSD",1737038948252,0.20474173,97719.0,97699.0,0.204709]
["bitfinex","BTCUSD",1737038948464,7.173e-05,97719.0,97700.0,0.023]
["bitfinex","BTCUSD",1737038948693,7.173e-05,97719.0,97701.0,0.12275376]
["bitfinex","BTCUSD",1737038948931,7.173e-05,97719.0,97713.0,0.20468]
["bitfinex","BTCUSD",1737038949161,7.173e-05,97719.0,97718.0,0.023]
["bitfinex","BTCUSD",1737038949369,0.0785,97738.0,97686.0,0.1]
["bitfinex","BTCUSD",1737038949370,0.07972707,97738.0,97686.0,0.1]
["bitfinex","BTCUSD",1737038949579,0.27689823,97730.0,97689.0,0.09924081]
["bitfinex","BTCUSD",1737038949809,0.204649,97728.0,97690.0,0.00051301]
["bitfinex","BTCUSD",1737038950011,0.07894988,97738.0,97712.0,0.023]
["bitfinex","BTCUSD",1737038950227,0.07894988,97738.0,97720.0,0.27689823]
["bitfinex","BTCUSD",1737038950460,0.00050172,97738.0,97721.0,0.09975319]
["bitfinex","BTCUSD",1737038950670,0.00050172,97738.0,97737.0,0.20463]
["bitfinex","BTCUSD",1737038950908,0.00050172,97738.0,97737.0,0.32687081]
["bitfinex","BTCUSD",1737038952071,0.204625,97740.0,97710.0,0.27689823]
["bitfinex","BTCUSD",1737038952287,0.204644,97731.0,97711.0,0.09924081]
["bitfinex","BTCUSD",1737038952493,0.0829,97741.0,97712.0,0.204683]
["bitfinex","BTCUSD",1737038952706,0.10051989,97740.0,97712.0,0.09924081]
["bitfinex","BTCUSD",1737038952934,0.10051989,97740.0,97712.0,0.00051271]
["bitfinex","BTCUSD",1737038952935,0.204652,97727.0,97712.0,0.00051271]
["bitfinex","BTCUSD",1737038953146,0.204666,97720.0,97710.0,0.00050172]
["bitfinex","BTCUSD",1737038953350,0.20468,97714.0,97710.0,0.00050172]
["bitfinex","BTCUSD",1737038953571,0.204678,97715.0,97710.0,0.00050172]
["bitfinex","BTCUSD",1737038953779,0.204677,97715.0,97710.0,0.00050172]
["bitfinex","BTCUSD",1737038954000,0.204681,97713.0,97710.0,0.00050172]
["bitfinex","BTCUSD",1737038954235,0.204685,97711.0,97710.0,0.00050172]
["bitfinex","BTCUSD",1737038954449,0.30520539,97711.0,97710.0,0.00050172]
["bitfinex","BTCUSD",1737038954662,0.38682581,97711.0,97710.0,0.00050172]
["bitfinex","BTCUSD",1737038955273,0.38682581,97711.0,97710.0,0.05050172]
["bitfinex","BTCUSD",1737038955757,0.20471,97699.0,97694.0,0.0008545]
["bitfinex","BTCUSD",1737038956000,0.4461714,97699.0,97698.0,0.01014995]
["bitfinex","BTCUSD",1737038956187,0.44489161,97699.0,97698.0,0.01014995]
["bitfinex","BTCUSD",1737038956422,0.204766,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1737038956635,0.35390681,97672.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038956866,0.30400681,97672.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038957074,0.204766,97672.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038957296,0.204765,97673.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038957832,0.00127989,97693.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038957833,0.204737,97687.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038958056,0.10052057,97686.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038958259,0.0829,97694.0,97673.0,0.023]
["bitfinex","BTCUSD",1737038958476,0.05024364,97701.0,97680.0,0.27689823]
["bitfinex","BTCUSD",1737038958691,0.204688,97710.0,97694.0,0.023]
["bitfinex","BTCUSD",1737038958903,0.05024364,97712.0,97694.0,0.023]
["bitfinex","BTCUSD",1737038959128,0.05024364,97712.0,97696.0,0.023]
["bitfinex","BTCUSD",1737038959344,0.05024364,97712.0,97683.0,0.204742]
["bitfinex","BTCUSD",1737038959565,0.05024364,97712.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038959566,0.11904207,97711.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038959784,0.204753,97679.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038960005,0.204763,97674.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038960230,0.204756,97677.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038960443,0.30527672,97677.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038960667,0.20476,97675.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038960882,0.204764,97673.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038961102,0.20052103,97672.0,97671.0,0.00047173]
["bitfinex","BTCUSD",1737038961324,0.20052103,97672.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038961325,0.304783,97664.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038961560,0.58777961,97664.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038961775,0.204783,97664.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038962009,0.00015036,97672.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038962224,0.00015036,97672.0,97669.0,0.204771]
["bitfinex","BTCUSD",1737038962435,0.00015036,97672.0,97664.0,0.204782]
["bitfinex","BTCUSD",1737038962651,0.00015036,97672.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038962874,0.00015036,97672.0,97664.0,0.204783]
["bitfinex","BTCUSD",1737038963096,0.00015036,97672.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038964217,0.20478,97666.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038964465,0.10052088,97665.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038964693,0.204783,97664.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038964910,0.30402381,97664.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038965537,0.38132381,97664.0,97663.0,0.0008548]
["bitfinex","BTCUSD",1737038966647,0.38132381,97664.0,97656.0,0.0008534]
["bitfinex","BTCUSD",1737038966648,0.204798,97657.0,97656.0,0.0008534]
["bitfinex","BTCUSD",1737038966876,0.30403881,97657.0,97656.0,0.0008534]
["bitfinex","BTCUSD",1737038967321,0.35073881,97657.0,97656.0,0.0008534]
["bitfinex","BTCUSD",1737038967554,0.454819,97647.0,97646.0,3.7e-07]
["bitfinex","BTCUSD",1737038967770,0.55405981,97647.0,97646.0,3.7e-07]
["bitfinex","BTCUSD",1737038968008,0.38994729,97647.0,97646.0,3.7e-07]
["bitfinex","BTCUSD",1737038968232,0.30405981,97647.0,97646.0,3.7e-07]
["bitfinex","BTCUSD",1737038969623,0.20485,97632.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038969804,0.30537135,97632.0,97601.0,0.204914]
["bitfinex","BTCUSD",1737038969988,0.30409081,97632.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038970663,0.30409081,97632.0,97600.0,0.22815236]
["bitfinex","BTCUSD",1737038970878,0.30409081,97632.0,97605.0,0.204905]
["bitfinex","BTCUSD",1737038971091,0.30409081,97632.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038971092,0.30424106,97632.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038971524,0.204915,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038971736,0.30415581,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038973124,0.2050652,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038973338,0.30430601,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038973638,0.2050652,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038973785,0.36707474,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038974006,0.36579393,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038974423,0.30430601,97601.0,97600.0,0.02323636]
["bitfinex","BTCUSD",1737038976208,0.35454965,97601.0,97600.0,0.02023636]
["bitfinex","BTCUSD",1737038976914,0.1,97592.0,97591.0,1e-06]
["bitfinex","BTCUSD",1737038977120,0.204972,97574.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038977337,0.30421281,97574.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038977540,0.09924081,97574.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038977764,0.204955,97582.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038977976,0.05024364,97590.0,97574.0,0.023]
["bitfinex","BTCUSD",1737038978205,0.09924081,97589.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038978420,0.204953,97584.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038978605,0.204966,97577.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038978870,0.00128104,97583.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038978871,0.204954,97583.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038979298,0.204965,97578.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038979513,0.05024364,97590.0,97574.0,0.023]
["bitfinex","BTCUSD",1737038979723,0.10052183,97589.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038979960,0.204945,97587.0,97570.0,0.03209532]
["bitfinex","BTCUSD",1737038980167,0.05024364,97590.0,97575.0,0.20497]
["bitfinex","BTCUSD",1737038980381,0.05024364,97590.0,97574.0,0.023]
["bitfinex","BTCUSD",1737038980382,0.10052183,97589.0,97573.0,0.16745618]
["bitfinex","BTCUSD",1737038980870,0.10052183,97589.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038980871,0.2268,97577.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038981153,0.205006,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038981367,0.09924081,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038981583,0.05024364,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038981799,0.05024364,97558.0,97557.0,0.69778966]
["bitfinex","BTCUSD",1737038982219,0.05024364,97558.0,97557.0,0.90279766]
["bitfinex","BTCUSD",1737038982441,0.05024364,97558.0,97557.0,1.02503847]
["bitfinex","BTCUSD",1737038982652,0.05039373,97558.0,97557.0,0.72078966]
["bitfinex","BTCUSD",1737038982863,0.05039373,97558.0,97557.0,0.64174747]
["bitfinex","BTCUSD",1737038983086,0.00015009,97558.0,97557.0,0.64174747]
["bitfinex","BTCUSD",1737038983965,0.00015009,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038984183,0.14963454,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038984401,0.05039373,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038984647,0.0993909,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038984866,0.14963454,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038985088,0.15957363,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038985303,0.14963454,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038985811,0.25091596,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038986063,0.33990111,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038986327,0.24727477,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038986590,0.35760185,97558.0,97557.0,0.61874747]
["bitfinex","BTCUSD",1737038986803,0.35760185,97558.0,97557.0,0.11874747]
["bitfinex","BTCUSD",1737038987009,0.25760185,97558.0,97557.0,0.11874747]
["bitfinex","BTCUSD",1737038987236,0.65300185,97558.0,97557.0,0.11874747]
["bitfinex","BTCUSD",1737038987448,0.30502,97551.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038987658,0.30426081,97551.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038987872,0.31566081,97551.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038988294,0.30426081,97551.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038988494,0.31566081,97551.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038988761,0.39535249,97551.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038988983,0.31566081,97551.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038989680,0.205014,97554.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038989901,0.09924081,97551.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038990115,0.10052234,97551.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038990354,0.09924081,97551.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038990623,0.205018,97552.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038991504,0.26679973,97558.0,97551.0,0.22802]
["bitfinex","BTCUSD",1737038991505,0.05039373,97558.0,97551.0,0.22802]
["bitfinex","BTCUSD",1737038991716,0.05039373,97558.0,97557.0,0.023]
["bitfinex","BTCUSD",1737038992150,0.05039373,97558.0,97553.0,0.023]
["bitfinex","BTCUSD",1737038992365,0.05039373,97558.0,97557.0,0.12224081]
["bitfinex","BTCUSD",1737038992835,0.00015009,97558.0,97557.0,0.12224081]
["bitfinex","BTCUSD",1737038993080,0.00015009,97558.0,97550.0,0.13356443]
["bitfinex","BTCUSD",1737038993309,0.00015009,97558.0,97557.0,0.205008]
["bitfinex","BTCUSD",1737038993552,0.00015009,97558.0,97556.0,0.021]
["bitfinex","BTCUSD",1737038993758,0.00015009,97558.0,97550.0,0.13441953]
["bitfinex","BTCUSD",1737038994209,0.00015009,97558.0,97556.0,0.205009]
["bitfinex","BTCUSD",1737038994417,0.00015009,97558.0,97557.0,0.09924081]
["bitfinex","BTCUSD",1737038994631,0.00015009,97558.0,97556.0,0.205009]
["bitfinex","BTCUSD",1737038994856,0.00015009,97558.0,97550.0,0.14794693]
["bitfinex","BTCUSD",1737038995093,0.00015009,97558.0,97550.0,0.13441953]
["bitfinex","BTCUSD",1737038995738,0.00015009,97558.0,97550.0,0.14794693]
["bitfinex","BTCUSD",1737038995947,0.00015009,97558.0,97551.0,0.22802]
["bitfinex","BTCUSD",1737038996185,0.00015009,97558.0,97551.0,0.023]
["bitfinex","BTCUSD",1737038996423,0.205017,97553.0,97550.0,0.13441953]
["bitfinex","BTCUSD",1737038996662,0.20515809,97558.0,97550.0,0.13441953]
["bitfinex","BTCUSD",1737038996920,0.00015009,97558.0,97551.0,0.023]
["bitfinex","BTCUSD",1737038997416,0.00015009,97558.0,97550.0,0.13441953]
["bitfinex","BTCUSD",1737038997663,0.205018,97553.0,97550.0,0.13441953]
["bitfinex","BTCUSD",1737038997890,0.205018,97553.0,97551.0,0.023]
["bitfinex","BTCUSD",1737038998295,0.05024364,97553.0,97551.0,0.023]
["bitfinex","BTCUSD",1737038998508,0.05024364,97553.0,97552.0,0.023]
["bitfinex","BTCUSD",1737038998751,0.05024364,97557.0,97553.0,0.023]
["bitfinex","BTCUSD",1737038999403,0.05024364,97557.0,97550.0,0.13441953]
["bitfinex","BTCUSD",1737039000067,0.20501,97556.0,97550.0,0.13441953]
["bitfinex","BTCUSD",1737039000312,0.05024364,97557.0,97550.0,0.13441953]
["bitfinex","BTCUSD",1737039000313,0.05024364,97557.0,97551.0,0.023]
["bitfinex","BTCUSD",1737039000523,0.20501,97556.0,97550.0,0.15441953]
["bitfinex","BTCUSD",1737039000730,0.05024364,97557.0,97550.0,0.15441953]
["bitfinex","BTCUSD",1737039000945,0.05024364,97557.0,97551.0,0.023]
["bitfinex","BTCUSD",1737039001169,0.05024364,97557.0,97553.0,0.023]
["bitfinex","BTCUSD",1737039001397,0.20501,97556.0,97550.0,0.15441953]
["bitfinex","BTCUSD",1737039001617,0.20502,97551.0,97550.0,0.15441953]
["bitfinex","BTCUSD",1737039002044,0.09924081,97551.0,97550.0,0.15441953]
["bitfinex","BTCUSD",1737039002261,0.05024364,97574.0,97551.0,0.20502]
["bitfinex","BTCUSD",1737039002512,0.204982,97570.0,97551.0,0.023]
["bitfinex","BTCUSD",1737039002754,0.204953,97584.0,97553.0,0.023]
["bitfinex","BTCUSD",1737039002941,0.00128106,97587.0,97557.0,0.1524]
["bitfinex","BTCUSD",1737039003162,0.0454,97627.0,97557.0,0.1524]
["bitfinex","BTCUSD",1737039003163,0.204923,97598.0,97560.0,0.48189923]
["bitfinex","BTCUSD",1737039003374,0.00015053,97609.0,97563.0,0.12224081]
["bitfinex","BTCUSD",1737039003588,0.204926,97596.0,97564.0,0.09924081]
["bitfinex","BTCUSD",1737039003876,0.1,97607.0,97565.0,0.00992408]
["bitfinex","BTCUSD",1737039003877,0.01604391,97586.0,97565.0,0.00992408]
["bitfinex","BTCUSD",1737039004098,0.01604391,97586.0,97550.0,0.25441953]
["bitfinex","BTCUSD",1737039004099,0.27689823,97580.0,97555.0,0.205011]
["bitfinex","BTCUSD",1737039004318,0.09924081,97595.0,97551.0,0.20502]
["bitfinex","BTCUSD",1737039004319,0.02061116,97582.0,97551.0,0.20502]
["bitfinex","BTCUSD",1737039004541,0.27689823,97600.0,97550.0,0.15341953]
["bitfinex","BTCUSD",1737039004542,0.00128103,97579.0,97569.0,0.204982]
["bitfinex","BTCUSD",1737039004756,0.00128103,97579.0,97550.0,0.15341953]
["bitfinex","BTCUSD",1737039004757,0.01092,97588.0,97550.0,0.15341953]
["bitfinex","BTCUSD",1737039004977,0.1,97614.0,97550.0,0.15341953]
["bitfinex","BTCUSD",1737039004978,0.03094591,97587.0,97586.0,0.204947]
["bitfinex","BTCUSD",1737039005202,0.204901,97608.0,97595.0,0.204927]
["bitfinex","BTCUSD",1737039005442,0.03096556,97607.0,97604.0,0.204908]
["bitfinex","BTCUSD",1737039005674,0.03096556,97607.0,97580.0,0.023]
["bitfinex","BTCUSD",1737039005675,0.03224872,97631.0,97583.0,0.204953]
["bitfinex","BTCUSD",1737039005917,0.23582523,97630.0,97614.0,0.023]
["bitfinex","BTCUSD",1737039006126,0.204882,97617.0,97616.0,0.023]
["bitfinex","BTCUSD",1737039006349,0.01092,97629.0,97602.0,0.204913]
["bitfinex","BTCUSD",1737039006606,0.27689823,97610.0,97557.0,0.0465]
["bitfinex","BTCUSD",1737039006810,0.10052172,97609.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039007024,0.10052172,97609.0,97576.0,0.204966]
["bitfinex","BTCUSD",1737039007025,0.204934,97593.0,97576.0,0.204966]
["bitfinex","BTCUSD",1737039007231,0.204926,97597.0,97578.0,0.023]
["bitfinex","BTCUSD",1737039007449,0.27689823,97620.0,97585.0,0.204948]
["bitfinex","BTCUSD",1737039007677,0.0454,97628.0,97587.0,0.023]
["bitfinex","BTCUSD",1737039007678,0.03097024,97619.0,97587.0,0.023]
["bitfinex","BTCUSD",1737039007888,0.01092,97619.0,97589.0,0.023]
["bitfinex","BTCUSD",1737039008103,0.01092,97619.0,97570.0,0.27689823]
["bitfinex","BTCUSD",1737039008104,0.03097024,97618.0,97598.0,0.204922]
["bitfinex","BTCUSD",1737039008317,0.204895,97611.0,97599.0,0.12224081]
["bitfinex","BTCUSD",1737039008539,0.204884,97616.0,97590.0,0.21946308]
["bitfinex","BTCUSD",1737039008745,0.00119146,97615.0,97590.0,0.09924081]
["bitfinex","BTCUSD",1737039009009,0.00015059,97618.0,97591.0,0.09924081]
["bitfinex","BTCUSD",1737039009444,0.00015059,97618.0,97592.0,0.023]
["bitfinex","BTCUSD",1737039009648,9.751e-05,97618.0,97594.0,0.023]
["bitfinex","BTCUSD",1737039009861,9.751e-05,97618.0,97596.0,0.204926]
["bitfinex","BTCUSD",1737039010087,9.751e-05,97618.0,97609.0,0.204898]
["bitfinex","BTCUSD",1737039010316,0.204882,97617.0,97594.0,0.20365949]
["bitfinex","BTCUSD",1737039010553,9.751e-05,97618.0,97568.0,0.204984]
["bitfinex","BTCUSD",1737039010554,9.751e-05,97618.0,97569.0,0.204981]
["bitfinex","BTCUSD",1737039010773,0.01926,97603.0,97570.0,0.09924081]
["bitfinex","BTCUSD",1737039010989,0.01926,97609.0,97570.0,0.09924081]
["bitfinex","BTCUSD",1737039011202,0.09924081,97616.0,97597.0,0.204923]
["bitfinex","BTCUSD",1737039011203,0.215811,97613.0,97597.0,0.204923]
["bitfinex","BTCUSD",1737039011416,0.215811,97613.0,97571.0,0.03242256]
["bitfinex","BTCUSD",1737039011417,0.01092,97613.0,97571.0,0.03242256]
["bitfinex","BTCUSD",1737039011632,0.01092,97613.0,97573.0,0.09924081]
["bitfinex","BTCUSD",1737039011633,0.01926,97613.0,97573.0,0.09924081]
["bitfinex","BTCUSD",1737039011857,0.204923,97598.0,97573.0,0.09924081]
["bitfinex","BTCUSD",1737039012071,0.01926,97604.0,97573.0,0.09924081]
["bitfinex","BTCUSD",1737039012287,0.01926,97607.0,97574.0,0.00992408]
["bitfinex","BTCUSD",1737039012506,0.00137825,97618.0,97605.0,0.204906]
["bitfinex","BTCUSD",1737039012714,0.204911,97604.0,97574.0,0.00992408]
["bitfinex","BTCUSD",1737039012891,0.204911,97604.0,97586.0,0.204945]
["bitfinex","BTCUSD",1737039013169,0.204911,97603.0,97586.0,0.09924081]
["bitfinex","BTCUSD",1737039013385,0.00128069,97609.0,97586.0,0.09924081]
["bitfinex","BTCUSD",1737039013601,0.204915,97602.0,97588.0,0.204942]
["bitfinex","BTCUSD",1737039013822,0.204895,97611.0,97587.0,0.204945]
["bitfinex","BTCUSD",1737039013823,0.00062,97588.0,97587.0,0.204945]
["bitfinex","BTCUSD",1737039014060,0.00062,97588.0,97587.0,0.32468031]
["bitfinex","BTCUSD",1737039014934,0.00062,97588.0,97581.0,0.204957]
["bitfinex","BTCUSD",1737039015144,0.00062,97588.0,97587.0,0.00050074]
["bitfinex","BTCUSD",1737039015626,0.01988,97588.0,97587.0,0.00050074]
["bitfinex","BTCUSD",1737039015846,0.12040201,97588.0,97587.0,0.00050074]
["bitfinex","BTCUSD",1737039016060,0.09986081,97588.0,97587.0,0.00050074]
["bitfinex","BTCUSD",1737039016273,0.00062,97588.0,97587.0,0.00050074]
["bitfinex","BTCUSD",1737039016698,0.00022471,97588.0,97587.0,0.00050074]
["bitfinex","BTCUSD",1737039017345,0.00022471,97588.0,97587.0,0.04154141]
["bitfinex","BTCUSD",1737039017565,0.00022471,97588.0,97587.0,0.00050074]
["bitfinex","BTCUSD",1737039018014,0.00022471,97588.0,97587.0,0.20544574]
["bitfinex","BTCUSD",1737039018232,0.00022471,97588.0,97587.0,0.30468655]
["bitfinex","BTCUSD",1737039018662,0.00201833,97588.0,97587.0,0.30468655]
["bitfinex","BTCUSD",1737039018881,0.00201833,97588.0,97587.0,0.37155471]
["bitfinex","BTCUSD",1737039019383,0.00201833,97588.0,97587.0,0.45229471]
["bitfinex","BTCUSD",1737039019812,0.00201833,97588.0,97587.0,0.37155471]
["bitfinex","BTCUSD",1737039020033,0.00201833,97588.0,97587.0,0.30468655]
["bitfinex","BTCUSD",1737039020689,0.01926,97634.0,97587.0,0.30468655]
["bitfinex","BTCUSD",1737039020690,0.01219833,97629.0,97622.0,0.20487]
["bitfinex","BTCUSD",1737039020909,0.0481,97646.0,97622.0,0.20487]
["bitfinex","BTCUSD",1737039020910,0.204829,97643.0,97622.0,0.20487]
["bitfinex","BTCUSD",1737039021119,0.204829,97643.0,97627.0,0.20486]
["bitfinex","BTCUSD",1737039021120,0.01219833,97642.0,97627.0,0.20486]
["bitfinex","BTCUSD",1737039021338,0.0481,97646.0,97629.0,0.204857]
["bitfinex","BTCUSD",1737039021555,0.204836,97640.0,97622.0,0.09924081]
["bitfinex","BTCUSD",1737039021805,0.01219833,97643.0,97628.0,0.204857]
["bitfinex","BTCUSD",1737039022015,0.01219833,97637.0,97592.0,0.08780167]
["bitfinex","BTCUSD",1737039022229,0.01219833,97627.0,97593.0,0.10802098]
["bitfinex","BTCUSD",1737039022440,0.10052126,97636.0,97610.0,0.204895]
["bitfinex","BTCUSD",1737039022441,0.21706133,97626.0,97610.0,0.204895]
["bitfinex","BTCUSD",1737039022657,0.01219833,97626.0,97611.0,0.204894]
["bitfinex","BTCUSD",1737039022873,0.20485,97633.0,97611.0,0.09924081]
["bitfinex","BTCUSD",1737039023115,0.0779,97625.0,97590.0,0.09157313]
["bitfinex","BTCUSD",1737039023339,0.204888,97614.0,97591.0,0.14044872]
["bitfinex","BTCUSD",1737039023547,0.204899,97609.0,97592.0,0.204932]
["bitfinex","BTCUSD",1737039023780,0.204911,97604.0,97591.0,0.04120791]
["bitfinex","BTCUSD",1737039024032,0.204891,97613.0,97593.0,0.09924081]
["bitfinex","BTCUSD",1737039024249,0.204891,97613.0,97600.0,0.204916]
["bitfinex","BTCUSD",1737039024467,0.1,97645.0,97602.0,0.409826]
["bitfinex","BTCUSD",1737039024468,0.01219833,97636.0,97602.0,0.409826]
["bitfinex","BTCUSD",1737039024675,0.01219833,97645.0,97620.0,0.27689823]
["bitfinex","BTCUSD",1737039024888,0.01219833,97648.0,97635.0,0.204843]
["bitfinex","BTCUSD",1737039025110,0.1125,97650.0,97630.0,0.27689823]
["bitfinex","BTCUSD",1737039025111,0.09429571,97650.0,97636.0,0.09924081]
["bitfinex","BTCUSD",1737039025325,0.09429571,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1737039025542,0.09429571,97650.0,97649.0,0.30405581]
["bitfinex","BTCUSD",1737039025751,0.09429571,97650.0,97649.0,0.204815]
["bitfinex","BTCUSD",1737039025969,0.09429571,97650.0,97649.0,0.30405581]
["bitfinex","BTCUSD",1737039026409,0.0858791,97672.0,97651.0,0.08780167]
["bitfinex","BTCUSD",1737039026629,0.0858791,97672.0,97649.0,0.30405581]
["bitfinex","BTCUSD",1737039026630,0.0858791,97672.0,97671.0,0.204769]
["bitfinex","BTCUSD",1737039026982,0.00431382,97684.0,97683.0,0.204743]
["bitfinex","BTCUSD",1737039027181,0.00431382,97684.0,97683.0,0.30398381]
["bitfinex","BTCUSD",1737039027388,0.00015058,97672.0,97668.0,0.204774]
["bitfinex","BTCUSD",1737039027597,0.00015058,97672.0,97653.0,0.0828]
["bitfinex","BTCUSD",1737039027598,0.00015058,97672.0,97653.0,0.09924081]
["bitfinex","BTCUSD",1737039028019,0.01219833,97666.0,97629.0,0.09157313]
["bitfinex","BTCUSD",1737039028245,0.204769,97671.0,97639.0,0.09924081]
["bitfinex","BTCUSD",1737039028470,0.00015058,97672.0,97640.0,0.204834]
["bitfinex","BTCUSD",1737039028687,0.00015058,97672.0,97640.0,0.10916489]
["bitfinex","BTCUSD",1737039028897,0.00015058,97672.0,97662.0,0.204787]
["bitfinex","BTCUSD",1737039029133,0.00015058,97672.0,97667.0,0.204776]
["bitfinex","BTCUSD",1737039029357,0.00015058,97672.0,97668.0,0.11971841]
["bitfinex","BTCUSD",1737039029582,0.00015058,97672.0,97669.0,0.30401381]
["bitfinex","BTCUSD",1737039029799,0.00015058,97672.0,97671.0,0.18704248]
["bitfinex","BTCUSD",1737039030212,0.00015058,97672.0,97671.0,0.09924081]
["bitfinex","BTCUSD",1737039030631,0.00015058,97672.0,97669.0,0.204773]
["bitfinex","BTCUSD",1737039030846,0.00015058,97672.0,97670.0,0.04300266]
["bitfinex","BTCUSD",1737039031066,0.00015058,97672.0,97668.0,0.0204776]
["bitfinex","BTCUSD",1737039031280,0.00015058,97672.0,97669.0,0.30401381]
["bitfinex","BTCUSD",1737039031486,0.00015058,97672.0,97669.0,0.50878681]
["bitfinex","BTCUSD",1737039031699,0.00015058,97672.0,97671.0,0.01]
["bitfinex","BTCUSD",1737039032125,0.01234891,97672.0,97671.0,0.01]
["bitfinex","BTCUSD",1737039032342,0.00015058,97672.0,97671.0,0.01]
["bitfinex","BTCUSD",1737039032965,0.00179319,97686.0,97683.0,0.204743]
["bitfinex","BTCUSD",1737039033171,0.00179319,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1737039033403,0.00179319,97686.0,97685.0,0.30397981]
["bitfinex","BTCUSD",1737039034730,0.00179319,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1737039035153,0.00179319,97686.0,97677.0,0.204755]
["bitfinex","BTCUSD",1737039035371,0.00179319,97686.0,97683.0,0.204743]
["bitfinex","BTCUSD",1737039035588,0.00179319,97686.0,97683.0,0.409486]
["bitfinex","BTCUSD",1737039035800,0.00179319,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1737039036023,0.00179319,97686.0,97685.0,0.30397981]
["bitfinex","BTCUSD",1737039037104,0.00038043,97717.0,97701.0,0.204706]
["bitfinex","BTCUSD",1737039037302,0.00038043,97717.0,97700.0,0.00601235]
["bitfinex","BTCUSD",1737039037303,0.00038043,97717.0,97713.0,0.20468]
["bitfinex","BTCUSD",1737039037517,0.00053095,97717.0,97715.0,0.204676]
["bitfinex","BTCUSD",1737039037721,0.00053095,97717.0,97716.0,0.09924081]
["bitfinex","BTCUSD",1737039037929,0.00053095,97717.0,97708.0,0.204689]
["bitfinex","BTCUSD",1737039038141,0.00053095,97717.0,97700.0,0.00601235]
["bitfinex","BTCUSD",1737039038361,0.00053095,97717.0,97709.0,0.09924081]
["bitfinex","BTCUSD",1737039038571,0.00053095,97717.0,97710.0,0.03039338]
["bitfinex","BTCUSD",1737039038783,0.00053095,97717.0,97711.0,0.09924081]
["bitfinex","BTCUSD",1737039039021,0.204674,97716.0,97710.0,0.03039338]
["bitfinex","BTCUSD",1737039039269,0.00053095,97717.0,97700.0,0.00601235]
["bitfinex","BTCUSD",1737039039270,0.409392,97706.0,97700.0,0.00601235]
["bitfinex","BTCUSD",1737039039522,0.00053095,97717.0,97700.0,0.00601235]
["bitfinex","BTCUSD",1737039039949,0.204706,97701.0,97700.0,0.00601235]
["bitfinex","BTCUSD",1737039040797,0.30522622,97701.0,97700.0,0.00601235]
["bitfinex","BTCUSD",1737039041020,0.16516091,97701.0,97637.0,0.1]
["bitfinex","BTCUSD",1737039041235,0.0451,97669.0,97638.0,0.09924081]
["bitfinex","BTCUSD",1737039041462,0.0451,97669.0,97639.0,0.03956639]
["bitfinex","BTCUSD",1737039041463,0.0783,97667.0,97639.0,0.03956639]
["bitfinex","BTCUSD",1737039041667,0.0783,97667.0,97626.0,0.09157313]
["bitfinex","BTCUSD",1737039041668,0.204857,97630.0,97626.0,0.09157313]
["bitfinex","BTCUSD",1737039041885,0.27689823,97660.0,97626.0,0.09157313]
["bitfinex","BTCUSD",1737039042100,0.204848,97633.0,97626.0,0.09157313]
["bitfinex","BTCUSD",1737039042355,0.20486,97628.0,97626.0,0.09157313]
["bitfinex","BTCUSD",1737039042835,0.20486,97628.0,97608.0,0.204899]
["bitfinex","BTCUSD",1737039042836,0.0451,97627.0,97595.0,0.08672371]
["bitfinex","BTCUSD",1737039043066,0.17882131,97626.0,97595.0,0.08672371]
["bitfinex","BTCUSD",1737039043278,0.204916,97601.0,97595.0,0.08722445]
["bitfinex","BTCUSD",1737039043489,0.409832,97601.0,97595.0,0.08722445]
["bitfinex","BTCUSD",1737039043719,0.0451,97627.0,97596.0,0.204926]
["bitfinex","BTCUSD",1737039043929,0.0451,97627.0,97597.0,0.06126564]
["bitfinex","BTCUSD",1737039044147,0.0451,97627.0,97598.0,0.30416181]
["bitfinex","BTCUSD",1737039044148,0.204863,97626.0,97598.0,0.30416181]
["bitfinex","BTCUSD",1737039044365,0.0451,97627.0,97598.0,0.09924081]
["bitfinex","BTCUSD",1737039044366,0.204895,97611.0,97598.0,0.09924081]
["bitfinex","BTCUSD",1737039044575,0.204867,97624.0,97599.0,0.09924081]
["bitfinex","BTCUSD",1737039044785,0.204881,97618.0,97601.0,0.204915]
["bitfinex","BTCUSD",1737039045018,0.0451,97627.0,97602.0,0.09924081]
["bitfinex","BTCUSD",1737039045237,0.0451,97627.0,97595.0,0.00050074]
["bitfinex","BTCUSD",1737039045238,0.2049,97609.0,97595.0,0.00050074]
["bitfinex","BTCUSD",1737039045448,0.204883,97617.0,97596.0,0.09924081]
["bitfinex","BTCUSD",1737039045667,0.0451,97627.0,97602.0,0.204913]
["bitfinex","BTCUSD",1737039045885,0.0451,97627.0,97604.0,0.023]
["bitfinex","BTCUSD",1737039046109,0.0451,97653.0,97632.0,0.204849]
["bitfinex","BTCUSD",1737039046336,0.01108,97666.0,97647.0,0.204818]
["bitfinex","BTCUSD",1737039046541,0.204798,97658.0,97640.0,0.204832]
["bitfinex","BTCUSD",1737039046752,0.204801,97656.0,97641.0,0.0204832]
["bitfinex","BTCUSD",1737039046983,0.204795,97659.0,97640.0,0.204833]
["bitfinex","BTCUSD",1737039047204,0.204795,97659.0,97644.0,0.204824]
["bitfinex","BTCUSD",1737039047462,0.204782,97665.0,97649.0,0.204813]
["bitfinex","BTCUSD",1737039047463,0.00015041,97656.0,97649.0,0.204813]
["bitfinex","BTCUSD",1737039047672,0.00015041,97656.0,97642.0,0.204829]
["bitfinex","BTCUSD",1737039047884,0.00015041,97656.0,97643.0,0.11972371]
["bitfinex","BTCUSD",1737039048091,0.00015041,97656.0,97643.0,0.09924081]
["bitfinex","BTCUSD",1737039048331,0.00015041,97656.0,97644.0,0.204825]
["bitfinex","BTCUSD",1737039048556,0.00015041,97656.0,97645.0,0.09924081]
["bitfinex","BTCUSD",1737039048780,0.00015041,97656.0,97653.0,0.023]
["bitfinex","BTCUSD",1737039048973,0.00015041,97656.0,97655.0,0.32224081]
["bitfinex","BTCUSD",1737039049184,0.0451,97707.0,97700.0,0.204708]
["bitfinex","BTCUSD",1737039049385,0.08835854,97713.0,97702.0,0.204704]
["bitfinex","BTCUSD",1737039049594,0.08835854,97713.0,97700.0,0.204708]
["bitfinex","BTCUSD",1737039049595,0.08835854,97713.0,97703.0,0.09924081]
["bitfinex","BTCUSD",1737039049851,0.00015055,97707.0,97704.0,0.204699]
["bitfinex","BTCUSD",1737039050116,0.00015055,97707.0,97705.0,0.09924081]
["bitfinex","BTCUSD",1737039050305,0.00015055,97707.0,97706.0,0.23508898]
["bitfinex","BTCUSD",1737039050546,0.00015055,97707.0,97706.0,0.12963479]
["bitfinex","BTCUSD",1737039050757,0.00015055,97707.0,97706.0,0.03039398]
["bitfinex","BTCUSD",1737039050969,0.00015055,97707.0,97603.0,0.08153882]
["bitfinex","BTCUSD",1737039050970,0.00015055,97707.0,97659.0,0.1]
["bitfinex","BTCUSD",1737039051174,0.00015055,97707.0,97668.0,0.09924081]
["bitfinex","BTCUSD",1737039051608,0.0451,97706.0,97669.0,0.204773]
["bitfinex","BTCUSD",1737039051817,0.0451,97706.0,97640.0,0.27689823]
["bitfinex","BTCUSD",1737039051818,0.27689823,97690.0,97632.0,0.1]
["bitfinex","BTCUSD",1737039052024,0.199779,97667.0,97638.0,0.09924081]
["bitfinex","BTCUSD",1737039052239,0.20478,97666.0,97646.0,0.20482]
["bitfinex","BTCUSD",1737039052442,0.10052057,97689.0,97647.0,0.09924081]
["bitfinex","BTCUSD",1737039052443,0.00127979,97688.0,97647.0,0.09924081]
["bitfinex","BTCUSD",1737039052654,0.204786,97663.0,97648.0,0.00992408]
["bitfinex","BTCUSD",1737039052861,0.204786,97663.0,97649.0,0.09924081]
["bitfinex","BTCUSD",1737039053078,0.204798,97658.0,97649.0,0.09924081]
["bitfinex","BTCUSD",1737039053294,0.204781,97666.0,97649.0,0.09924081]
["bitfinex","BTCUSD",1737039053541,0.204748,97681.0,97649.0,0.09924081]
["bitfinex","BTCUSD",1737039053753,0.00015049,97686.0,97658.0,0.09924081]
["bitfinex","BTCUSD",1737039053958,0.00015049,97686.0,97653.0,0.023]
["bitfinex","BTCUSD",1737039053959,0.00015049,97686.0,97677.0,0.204754]
["bitfinex","BTCUSD",1737039054172,0.00015049,97686.0,97678.0,0.09924081]
["bitfinex","BTCUSD",1737039054598,0.00015049,97686.0,97685.0,0.204739]
["bitfinex","BTCUSD",1737039054823,0.00015049,97686.0,97685.0,0.30397981]
["bitfinex","BTCUSD",1737039055036,0.00015049,97686.0,97685.0,0.35485279]
["bitfinex","BTCUSD",1737039055253,0.00015049,97686.0,97685.0,0.15011379]
["bitfinex","BTCUSD",1737039055471,0.00015049,97686.0,97685.0,0.09924081]
["bitfinex","BTCUSD",1737039057151,0.00015049,97686.0,97685.0,0.12224081]
["bitfinex","BTCUSD",1737039057618,0.00015049,97686.0,97685.0,0.09924081]
["bitfinex","BTCUSD",1737039057865,0.27689823,97700.0,97685.0,0.09924081]
["bitfinex","BTCUSD",1737039058075,0.204723,97693.0,97686.0,0.09924081]
["bitfinex","BTCUSD",1737039058296,0.204723,97693.0,97685.0,0.10916489]
["bitfinex","BTCUSD",1737039058515,0.00127946,97692.0,97642.0,0.1]
["bitfinex","BTCUSD",1737039058726,0.27689823,97690.0,97671.0,0.00015049]
["bitfinex","BTCUSD",1737039058939,0.27689823,97700.0,97671.0,0.00015049]
["bitfinex","BTCUSD",1737039059167,0.27689823,97690.0,97671.0,0.00015049]
["bitfinex","BTCUSD",1737039059375,0.204761,97675.0,97671.0,0.00015049]
["bitfinex","BTCUSD",1737039059590,0.05024364,97690.0,97672.0,0.09924081]
["bitfinex","BTCUSD",1737039059798,0.00179131,97707.0,97680.0,0.204748]
["bitfinex","BTCUSD",1737039060051,0.00179131,97707.0,97681.0,0.09924081]
["bitfinex","BTCUSD",1737039060269,0.00179131,97707.0,97695.0,0.204717]
["bitfinex","BTCUSD",1737039060478,0.00179131,97707.0,97687.0,0.204734]
["bitfinex","BTCUSD",1737039060689,0.00179131,97707.0,97673.0,0.00993913]
["bitfinex","BTCUSD",1737039060901,0.204742,97684.0,97678.0,0.001]
["bitfinex","BTCUSD",1737039061110,0.409485,97684.0,97678.0,0.001]
["bitfinex","BTCUSD",1737039061331,0.27689823,97700.0,97678.0,0.001]
["bitfinex","BTCUSD",1737039061545,0.10984081,97705.0,97678.0,0.001]
["bitfinex","BTCUSD",1737039061781,0.27689823,97720.0,97679.0,0.09924081]
["bitfinex","BTCUSD",1737039061987,0.204683,97712.0,97681.0,0.023]
["bitfinex","BTCUSD",1737039062190,0.204683,97712.0,97695.0,0.204717]
["bitfinex","BTCUSD",1737039062409,0.204683,97712.0,97696.0,0.09924081]
["bitfinex","BTCUSD",1737039062632,0.204695,97706.0,97689.0,0.40946]
["bitfinex","BTCUSD",1737039062853,0.20648531,97707.0,97694.0,0.204719]
["bitfinex","BTCUSD",1737039063075,0.20648531,97707.0,97690.0,0.09924081]
["bitfinex","BTCUSD",1737039063076,0.20648531,97707.0,97695.0,0.03039598]
["bitfinex","BTCUSD",1737039063289,0.20471,97700.0,97690.0,0.09924081]
["bitfinex","BTCUSD",1737039063728,0.00179131,97707.0,97678.0,0.001]
["bitfinex","BTCUSD",1737039063959,0.204742,97684.0,97678.0,0.001]
["bitfinex","BTCUSD",1737039064171,0.00179131,97707.0,97679.0,0.09924081]
["bitfinex","BTCUSD",1737039064412,0.00179131,97707.0,97696.0,0.204716]
["bitfinex","BTCUSD",1737039064623,0.00179131,97707.0,97697.0,0.11971241]
["bitfinex","BTCUSD",1737039064831,0.00179131,97707.0,97703.0,0.204701]
["bitfinex","BTCUSD",1737039065049,0.00179131,97707.0,97706.0,0.204695]
["bitfinex","BTCUSD",1737039065285,0.00179131,97707.0,97706.0,0.30393581]
["bitfinex","BTCUSD",1737039065496,0.00179131,97707.0,97706.0,0.32693581]
["bitfinex","BTCUSD",1737039065941,0.00179131,97707.0,97706.0,0.30393581]
["bitfinex","BTCUSD",1737039066151,0.00179131,97707.0,97706.0,0.09924081]
["bitfinex","BTCUSD",1737039066369,0.00179131,97707.0,97678.0,0.001]
["bitfinex","BTCUSD",1737039066575,0.00179131,97707.0,97685.0,0.09924081]
["bitfinex","BTCUSD",1737039066787,0.00179131,97707.0,97693.0,0.023]
["bitfinex","BTCUSD",1737039066788,0.00179277,97705.0,97693.0,0.023]
["bitfinex","BTCUSD",1737039067012,0.00179277,97705.0,97686.0,0.00992408]
["bitfinex","BTCUSD",1737039067013,0.204703,97703.0,97694.0,0.09924081]
["bitfinex","BTCUSD",1737039067431,0.204703,97703.0,97657.0,0.09091358]
["bitfinex","BTCUSD",1737039067432,0.0461,97702.0,97657.0,0.09091358]
["bitfinex","BTCUSD",1737039067648,0.204748,97681.0,97657.0,0.09091358]
["bitfinex","BTCUSD",1737039068068,0.409496,97681.0,97657.0,0.09091358]
["bitfinex","BTCUSD",1737039068298,0.204752,97679.0,97635.0,0.09091358]
["bitfinex","BTCUSD",1737039068518,0.204834,97640.0,97635.0,0.09091358]
["bitfinex","BTCUSD",1737039068733,0.409668,97640.0,97636.0,0.09924081]
["bitfinex","BTCUSD",1737039068970,0.409668,97640.0,97635.0,0.09106407]
["bitfinex","BTCUSD",1737039069187,0.455268,97640.0,97635.0,0.09106407]
["bitfinex","BTCUSD",1737039069628,0.455268,97640.0,97635.0,0.04106407]
["bitfinex","BTCUSD",1737039069629,0.1,97636.0,97635.0,0.04106407]
["bitfinex","BTCUSD",1737039069843,0.40536321,97636.0,97635.0,0.00015049]
["bitfinex","BTCUSD",1737039070081,0.614544,97633.0,97595.0,0.0008537]
["bitfinex","BTCUSD",1737039070310,0.27689823,97630.0,97596.0,0.09924081]
["bitfinex","BTCUSD",1737039070520,0.09924081,97629.0,97597.0,0.01005953]
["bitfinex","BTCUSD",1737039070736,0.00128054,97629.0,97598.0,0.09924081]
["bitfinex","BTCUSD",1737039070953,0.05024364,97636.0,97598.0,0.09924081]
["bitfinex","BTCUSD",1737039071178,0.1825,97656.0,97628.0,0.204858]
["bitfinex","BTCUSD",1737039071179,0.05024364,97649.0,97628.0,0.204858]
["bitfinex","BTCUSD",1737039071376,0.05024364,97649.0,97630.0,0.023]
["bitfinex","BTCUSD",1737039071591,0.08835854,97653.0,97631.0,0.09924081]
["bitfinex","BTCUSD",1737039071812,0.08835854,97653.0,97640.0,0.48173123]
["bitfinex","BTCUSD",1737039072043,0.08835854,97653.0,97641.0,0.09924081]
["bitfinex","BTCUSD",1737039072267,0.08835854,97653.0,97649.0,0.409627]
["bitfinex","BTCUSD",1737039072479,0.01608063,97653.0,97651.0,0.204811]
["bitfinex","BTCUSD",1737039072684,0.204739,97686.0,97650.0,0.14020351]
["bitfinex","BTCUSD",1737039072685,0.01608063,97669.0,97666.0,0.023]
["bitfinex","BTCUSD",1737039072938,0.01608063,97669.0,97667.0,0.30401781]
["bitfinex","BTCUSD",1737039073176,0.01608063,97669.0,97667.0,0.09924081]
["bitfinex","BTCUSD",1737039073393,0.13362288,97672.0,97671.0,0.2]
["bitfinex","BTCUSD",1737039073604,0.12174194,97672.0,97671.0,0.44924081]
["bitfinex","BTCUSD",1737039073821,0.12174194,97672.0,97671.0,0.5309007]
["bitfinex","BTCUSD",1737039074040,0.00038043,97717.0,97700.0,0.204708]
["bitfinex","BTCUSD",1737039074041,0.09774194,97716.0,97700.0,0.204708]
["bitfinex","BTCUSD",1737039074244,0.204691,97708.0,97701.0,0.09924081]
["bitfinex","BTCUSD",1737039074447,0.09774194,97716.0,97673.0,0.01005953]
["bitfinex","BTCUSD",1737039074448,0.204703,97703.0,97673.0,0.01005953]
["bitfinex","BTCUSD",1737039074656,0.00127936,97713.0,97675.0,0.30400081]
["bitfinex","BTCUSD",1737039074873,0.0106,97708.0,97676.0,0.204758]
["bitfinex","BTCUSD",1737039075078,0.0106,97708.0,97677.0,0.09924081]
["bitfinex","BTCUSD",1737039075315,0.27689823,97700.0,97673.0,0.01005953]
["bitfinex","BTCUSD",1737039075524,0.27689823,97700.0,97629.0,0.083]
["bitfinex","BTCUSD",1737039075525,0.1,97697.0,97638.0,0.204836]
["bitfinex","BTCUSD",1737039075733,0.27689823,97680.0,97639.0,0.09924081]
["bitfinex","BTCUSD",1737039075980,0.27689823,97690.0,97641.0,0.20483]
["bitfinex","BTCUSD",1737039076168,0.12035883,97705.0,97642.0,0.09924081]
["bitfinex","BTCUSD",1737039076169,0.27689823,97680.0,97642.0,0.09924081]
["bitfinex","BTCUSD",1737039076379,0.204783,97665.0,97642.0,0.09924081]
["bitfinex","BTCUSD",1737039076610,0.09924081,97664.0,97627.0,0.0836547]
["bitfinex","BTCUSD",1737039076825,0.204834,97640.0,97628.0,0.09924081]
["bitfinex","BTCUSD",1737039077047,0.204817,97648.0,97628.0,0.09924081]
["bitfinex","BTCUSD",1737039077293,0.09924081,97664.0,97628.0,0.09924081]
["bitfinex","BTCUSD",1737039077294,0.204852,97632.0,97629.0,0.03660418]
["bitfinex","BTCUSD",1737039077505,0.204852,97632.0,97620.0,0.22893284]
["bitfinex","BTCUSD",1737039077506,0.27689823,97660.0,97624.0,0.204867]
["bitfinex","BTCUSD",1737039077717,0.00128019,97659.0,97639.0,0.09924081]
["bitfinex","BTCUSD",1737039077922,0.0825,97667.0,97639.0,0.09924081]
["bitfinex","BTCUSD",1737039078130,0.0825,97667.0,97641.0,0.20483]
["bitfinex","BTCUSD",1737039078363,0.0825,97667.0,97642.0,0.09924081]
["bitfinex","BTCUSD",1737039078576,0.0825,97667.0,97644.0,0.09924081]
["bitfinex","BTCUSD",1737039078790,0.0825,97667.0,97645.0,0.204823]
["bitfinex","BTCUSD",1737039079007,0.0825,97667.0,97645.0,0.09924081]
["bitfinex","BTCUSD",1737039079203,0.204783,97665.0,97646.0,0.204821]
["bitfinex","BTCUSD",1737039079461,0.0825,97667.0,97645.0,0.09924081]
["bitfinex","BTCUSD",1737039079669,0.00127994,97666.0,97628.0,0.00015041]
["bitfinex","BTCUSD",1737039079884,0.204794,97659.0,97630.0,0.204854]
["bitfinex","BTCUSD",1737039080118,0.05024364,97659.0,97636.0,0.20484]
["bitfinex","BTCUSD",1737039080270,0.2048,97656.0,97637.0,0.09924081]
["bitfinex","BTCUSD",1737039080504,0.2048,97656.0,97638.0,0.03040928]
["bitfinex","BTCUSD",1737039080723,0.184817,97648.0,97631.0,0.204852]
["bitfinex","BTCUSD",1737039080899,0.05024364,97659.0,97632.0,0.09924081]
["bitfinex","BTCUSD",1737039081150,0.20482,97647.0,97632.0,0.09924081]
["bitfinex","BTCUSD",1737039081365,0.20482,97647.0,97628.0,0.00015041]
["bitfinex","BTCUSD",1737039081366,0.00128009,97658.0,97628.0,0.00015041]
["bitfinex","BTCUSD",1737039081582,0.204857,97629.0,97628.0,0.00015041]
["bitfinex","BTCUSD",1737039081786,0.27689823,97650.0,97628.0,0.00015041]
["bitfinex","BTCUSD",1737039082001,0.14484081,97657.0,97628.0,0.00015041]
["bitfinex","BTCUSD",1737039082002,0.204838,97639.0,97628.0,0.00015041]
["bitfinex","BTCUSD",1737039082211,0.05024364,97647.0,97628.0,0.00015041]
["bitfinex","BTCUSD",1737039082212,0.204849,97633.0,97628.0,0.00015041]
["bitfinex","BTCUSD",1737039082451,0.204852,97631.0,97628.0,0.00015041]
["bitfinex","BTCUSD",1737039082674,0.20492,97599.0,97595.0,0.0008537]
["bitfinex","BTCUSD",1737039082887,0.204924,97598.0,97596.0,0.09924081]
["bitfinex","BTCUSD",1737039083097,0.204922,97598.0,97596.0,0.09924081]
["bitfinex","BTCUSD",1737039083333,0.05024364,97599.0,97596.0,0.09924081]
["bitfinex","BTCUSD",1737039083334,0.05024364,97599.0,97596.0,0.01005953]
["bitfinex","BTCUSD",1737039083539,0.05024364,97603.0,97595.0,0.00135444]
["bitfinex","BTCUSD",1737039083754,0.0106,97608.0,97596.0,0.09924081]
["bitfinex","BTCUSD",1737039084189,0.0106,97608.0,97595.0,0.00135444]
["bitfinex","BTCUSD",1737039084369,0.20480235,97596.0,97595.0,0.00135444]
["bitfinex","BTCUSD",1737039085046,0.30532423,97596.0,97595.0,0.00135444]
["bitfinex","BTCUSD",1737039085260,0.52589215,97596.0,97595.0,0.00135444]
["bitfinex","BTCUSD",1737039085511,0.77589215,97596.0,97595.0,0.00135444]
["bitfinex","BTCUSD",1737039085721,0.204943,97588.0,97568.0,0.0008529]
["bitfinex","BTCUSD",1737039085924,0.35492856,97588.0,97568.0,0.0008529]
["bitfinex","BTCUSD",1737039086135,0.42091522,97588.0,97568.0,0.0008529]
["bitfinex","BTCUSD",1737039086560,0.2,97569.0,97568.0,9e-07]
["bitfinex","BTCUSD",1737039086803,0.2,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039087011,0.205006,97558.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039087223,0.215606,97558.0,97555.0,0.0145674]
["bitfinex","BTCUSD",1737039087436,0.25524864,97559.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039087437,0.05024364,97559.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039087656,0.205006,97558.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039087868,0.204993,97564.0,97556.0,0.11272276]
["bitfinex","BTCUSD",1737039088093,0.41001,97559.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039088297,0.4105108,97559.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039088504,0.205008,97557.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039088708,0.00119058,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039088920,0.30424881,97557.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039088921,0.205008,97557.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039089332,0.10052223,97556.0,97555.0,0.001]
["bitfinex","BTCUSD",1737039090391,0.10052223,97556.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039090392,0.305018,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039090616,0.50425881,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039091483,0.41501881,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039091940,0.41701881,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039092144,0.33728084,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039092349,0.32652084,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039092551,0.31701881,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039093191,0.215778,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039093598,0.217778,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039094016,0.39293305,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039094217,0.31501881,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039094420,0.215778,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039094666,0.31701881,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039094864,0.56701881,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039095073,0.66625962,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039095283,0.76425962,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039095491,0.66501881,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039095737,0.56501881,97552.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039096800,0.25,97551.0,97550.0,0.10303201]
["bitfinex","BTCUSD",1737039097022,0.25,97551.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039097023,0.455041,97541.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039097232,0.26608464,97541.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039097666,0.26608464,97541.0,97540.0,0.25226077]
["bitfinex","BTCUSD",1737039097667,0.3131964,97541.0,97540.0,0.25226077]
["bitfinex","BTCUSD",1737039097899,0.41243721,97541.0,97540.0,0.25226077]
["bitfinex","BTCUSD",1737039098107,0.36532545,97541.0,97540.0,0.25226077]
["bitfinex","BTCUSD",1737039098346,0.3771913,97541.0,97540.0,0.25226077]
["bitfinex","BTCUSD",1737039099175,0.7271913,97541.0,97540.0,0.25226077]
["bitfinex","BTCUSD",1737039099809,0.7163913,97541.0,97540.0,0.25226077]
["bitfinex","BTCUSD",1737039100023,0.81933373,97541.0,97540.0,0.25226077]
["bitfinex","BTCUSD",1737039100455,0.82033373,97541.0,97540.0,0.19226127]
["bitfinex","BTCUSD",1737039100662,0.82033373,97541.0,97534.0,0.00156561]
["bitfinex","BTCUSD",1737039100663,0.1,97529.0,97528.0,0.08568657]
["bitfinex","BTCUSD",1737039100889,0.1,97529.0,97521.0,0.0005]
["bitfinex","BTCUSD",1737039100890,0.2,97522.0,97521.0,0.0005]
["bitfinex","BTCUSD",1737039101093,0.2,97522.0,97505.0,0.16010915]
["bitfinex","BTCUSD",1737039101094,0.555115,97506.0,97505.0,0.16010915]
["bitfinex","BTCUSD",1737039101296,0.70459945,97506.0,97505.0,0.11908515]
["bitfinex","BTCUSD",1737039101507,0.78269945,97506.0,97505.0,0.11908515]
["bitfinex","BTCUSD",1737039101714,0.79349945,97506.0,97505.0,0.11908515]
["bitfinex","BTCUSD",1737039101922,0.79349945,97506.0,97505.0,0.04098515]
["bitfinex","BTCUSD",1737039102174,0.89324075,97506.0,97505.0,0.04098515]
["bitfinex","BTCUSD",1737039102371,0.47508459,97506.0,97505.0,0.04098515]
["bitfinex","BTCUSD",1737039102580,0.36589994,97506.0,97505.0,0.04098515]
["bitfinex","BTCUSD",1737039102791,0.37763667,97506.0,97505.0,0.04098515]
["bitfinex","BTCUSD",1737039103004,0.47763667,97506.0,97505.0,0.04098515]
["bitfinex","BTCUSD",1737039103210,0.37763667,97506.0,97505.0,0.04098515]
["bitfinex","BTCUSD",1737039103433,0.67687748,97506.0,97505.0,0.04098515]
["bitfinex","BTCUSD",1737039103647,0.82787748,97506.0,97505.0,0.04098515]
["bitfinex","BTCUSD",1737039104063,0.82687748,97506.0,97505.0,0.04098515]
["bitfinex","BTCUSD",1737039104506,0.82687748,97506.0,97482.0,0.1852945]
["bitfinex","BTCUSD",1737039104507,0.16272167,97506.0,97503.0,0.00861192]
["bitfinex","BTCUSD",1737039104742,0.05174413,97506.0,97503.0,0.00861192]
["bitfinex","BTCUSD",1737039104978,0.205117,97505.0,97503.0,0.00861192]
["bitfinex","BTCUSD",1737039105165,0.30563985,97505.0,97503.0,0.00861192]
["bitfinex","BTCUSD",1737039105364,0.13801365,97504.0,97503.0,0.00861192]
["bitfinex","BTCUSD",1737039105573,0.48725446,97504.0,97503.0,0.00861192]
["bitfinex","BTCUSD",1737039105776,0.47701446,97504.0,97503.0,0.00861192]
["bitfinex","BTCUSD",1737039106240,0.47701446,97504.0,97482.0,0.1852945]
["bitfinex","BTCUSD",1737039106241,0.35,97501.0,97500.0,0.04312071]
["bitfinex","BTCUSD",1737039106450,0.34924081,97501.0,97500.0,0.04231345]
["bitfinex","BTCUSD",1737039106655,0.205141,97494.0,97482.0,0.00819481]
["bitfinex","BTCUSD",1737039106864,0.25538464,97494.0,97482.0,0.00819481]
["bitfinex","BTCUSD",1737039107297,0.205151,97489.0,97482.0,0.00819481]
["bitfinex","BTCUSD",1737039107508,0.01032,97493.0,97482.0,0.00819481]
["bitfinex","BTCUSD",1737039107726,0.205163,97483.0,97482.0,0.00819481]
["bitfinex","BTCUSD",1737039107934,0.25540664,97483.0,97482.0,0.00819481]
["bitfinex","BTCUSD",1737039108794,0.25540664,97483.0,97446.0,0.20524]
["bitfinex","BTCUSD",1737039108795,0.05024364,97483.0,97460.0,0.05189603]
["bitfinex","BTCUSD",1737039109005,0.05024364,97483.0,97465.0,0.2052]
["bitfinex","BTCUSD",1737039109211,0.205168,97481.0,97461.0,0.20521]
["bitfinex","BTCUSD",1737039109428,0.05024364,97483.0,97468.0,0.205195]
["bitfinex","BTCUSD",1737039109639,0.25540864,97483.0,97460.0,0.15113684]
["bitfinex","BTCUSD",1737039109887,0.05024364,97483.0,97467.0,0.205196]
["bitfinex","BTCUSD",1737039110097,0.05024364,97483.0,97461.0,0.11493984]
["bitfinex","BTCUSD",1737039110098,0.05124364,97483.0,97469.0,0.205193]
["bitfinex","BTCUSD",1737039110305,0.05124364,97483.0,97470.0,0.205191]
["bitfinex","BTCUSD",1737039110506,0.05024364,97483.0,97471.0,0.410377]
["bitfinex","BTCUSD",1737039110712,0.05124364,97483.0,97468.0,0.09924081]
["bitfinex","BTCUSD",1737039110911,0.05124364,97483.0,97468.0,0.09424081]
["bitfinex","BTCUSD",1737039111168,0.05124364,97483.0,97469.0,0.205193]
["bitfinex","BTCUSD",1737039111579,0.05124364,97483.0,97475.0,0.205179]
["bitfinex","BTCUSD",1737039111787,0.05124364,97483.0,97476.0,0.09924081]
["bitfinex","BTCUSD",1737039112009,0.01032,97496.0,97476.0,0.09924081]
["bitfinex","BTCUSD",1737039112235,0.01032,97496.0,97473.0,0.0767]
["bitfinex","BTCUSD",1737039112450,0.001,97483.0,97478.0,0.205174]
["bitfinex","BTCUSD",1737039112666,0.001,97483.0,97480.0,0.20517]
["bitfinex","BTCUSD",1737039112883,0.01032,97496.0,97484.0,0.205161]
["bitfinex","BTCUSD",1737039113100,0.01174654,97503.0,97479.0,0.03811148]
["bitfinex","BTCUSD",1737039113101,0.001,97483.0,97481.0,0.30440881]
["bitfinex","BTCUSD",1737039113745,0.01032,97503.0,97489.0,0.205149]
["bitfinex","BTCUSD",1737039113947,0.05024364,97504.0,97490.0,0.0205149]
["bitfinex","BTCUSD",1737039114157,0.05024364,97505.0,97490.0,0.11975571]
["bitfinex","BTCUSD",1737039114371,0.00050049,97506.0,97491.0,0.09924081]
["bitfinex","BTCUSD",1737039114583,0.00050049,97506.0,97461.0,0.01569903]
["bitfinex","BTCUSD",1737039114796,0.00128216,97505.0,97468.0,0.09924081]
["bitfinex","BTCUSD",1737039115021,0.00050049,97506.0,97470.0,0.27689823]
["bitfinex","BTCUSD",1737039115224,0.00050049,97506.0,97481.0,0.09924081]
["bitfinex","BTCUSD",1737039115434,0.00050049,97506.0,97503.0,0.205121]
["bitfinex","BTCUSD",1737039115633,0.00050049,97506.0,97505.0,0.205117]
["bitfinex","BTCUSD",1737039115855,0.00050049,97506.0,97505.0,0.30435781]
["bitfinex","BTCUSD",1737039116502,0.00150049,97506.0,97505.0,0.30435781]
["bitfinex","BTCUSD",1737039116707,0.00150049,97506.0,97505.0,0.35530569]
["bitfinex","BTCUSD",1737039117115,0.00050049,97506.0,97505.0,0.35530569]
["bitfinex","BTCUSD",1737039117291,0.00150049,97506.0,97505.0,0.35530569]
["bitfinex","BTCUSD",1737039117580,4.9e-07,97506.0,97505.0,0.35530569]
["bitfinex","BTCUSD",1737039117788,0.01032,97559.0,97519.0,0.1]
["bitfinex","BTCUSD",1737039117984,0.01032,97559.0,97505.0,0.36655227]
["bitfinex","BTCUSD",1737039117985,0.25520864,97578.0,97552.0,0.205018]
["bitfinex","BTCUSD",1737039118186,0.15061178,97585.0,97552.0,0.205018]
["bitfinex","BTCUSD",1737039118187,0.01032,97576.0,97554.0,0.205014]
["bitfinex","BTCUSD",1737039118404,0.01032,97576.0,97554.0,0.30425481]
["bitfinex","BTCUSD",1737039118605,0.01032,97576.0,97520.0,0.0967]
["bitfinex","BTCUSD",1737039118606,0.27689823,97570.0,97520.0,0.0967]
["bitfinex","BTCUSD",1737039118824,0.01109902,97563.0,97545.0,0.205033]
["bitfinex","BTCUSD",1737039119025,0.01109902,97563.0,97547.0,0.205029]
["bitfinex","BTCUSD",1737039119233,0.01109902,97563.0,97547.0,0.410058]
["bitfinex","BTCUSD",1737039119445,0.27689823,97580.0,97546.0,0.0205033]
["bitfinex","BTCUSD",1737039119446,0.204954,97583.0,97548.0,0.09924081]
["bitfinex","BTCUSD",1737039119670,0.2302,97603.0,97553.0,0.205014]
["bitfinex","BTCUSD",1737039119671,0.05024364,97588.0,97553.0,0.205014]
["bitfinex","BTCUSD",1737039119877,0.05024364,97588.0,97554.0,0.17594081]
["bitfinex","BTCUSD",1737039120083,0.01032,97590.0,97554.0,0.34791505]
["bitfinex","BTCUSD",1737039120293,0.00279362,97555.0,97554.0,0.24791505]
["bitfinex","BTCUSD",1737039120926,0.0004,97609.0,97586.0,0.204947]
["bitfinex","BTCUSD",1737039121153,0.0004,97609.0,97586.0,0.30418781]
["bitfinex","BTCUSD",1737039121388,0.0004,97609.0,97586.0,0.38088781]
["bitfinex","BTCUSD",1737039121611,0.0004,97609.0,97586.0,0.45473471]
["bitfinex","BTCUSD",1737039121831,0.0004,97609.0,97608.0,0.204901]
["bitfinex","BTCUSD",1737039122044,0.01032,97644.0,97624.0,0.204866]
["bitfinex","BTCUSD",1737039122267,0.0110404,97642.0,97608.0,0.09924081]
["bitfinex","BTCUSD",1737039122477,0.01032,97644.0,97626.0,0.204862]
["bitfinex","BTCUSD",1737039122714,0.01032,97644.0,97626.0,0.09924081]
["bitfinex","BTCUSD",1737039122937,0.00179362,97653.0,97637.0,0.204838]
["bitfinex","BTCUSD",1737039123152,0.20660062,97653.0,97627.0,0.09924081]
["bitfinex","BTCUSD",1737039123357,0.20660062,97653.0,97637.0,0.09924081]
["bitfinex","BTCUSD",1737039123606,0.00179362,97653.0,97637.0,0.09924081]
["bitfinex","BTCUSD",1737039123792,0.00090111,97649.0,97637.0,0.09924081]
["bitfinex","BTCUSD",1737039124234,0.01032,97670.0,97638.0,0.09924081]
["bitfinex","BTCUSD",1737039124438,0.21524132,97670.0,97648.0,0.204815]
["bitfinex","BTCUSD",1737039124648,0.00015032,97670.0,97664.0,0.204783]
["bitfinex","BTCUSD",1737039124862,0.00015032,97670.0,97638.0,0.03608663]
["bitfinex","BTCUSD",1737039124863,0.00015032,97670.0,97638.0,0.02942321]
["bitfinex","BTCUSD",1737039125066,0.00015032,97670.0,97669.0,0.204773]
["bitfinex","BTCUSD",1737039125522,0.00015032,97670.0,97669.0,0.281473]
["bitfinex","BTCUSD",1737039125732,0.00015032,97670.0,97669.0,0.38071381]
["bitfinex","BTCUSD",1737039125938,0.00015032,97670.0,97669.0,0.40777472]
["bitfinex","BTCUSD",1737039126140,0.00115032,97670.0,97669.0,0.25767458]
["bitfinex","BTCUSD",1737039126350,0.00115032,97670.0,97669.0,0.27096055]
["bitfinex","BTCUSD",1737039126588,0.00015032,97670.0,97669.0,0.40363029]
["bitfinex","BTCUSD",1737039126796,0.00015032,97670.0,97669.0,0.37573355]
["bitfinex","BTCUSD",1737039127006,0.04358638,97685.0,97684.0,0.204741]
["bitfinex","BTCUSD",1737039127182,0.04358638,97685.0,97684.0,0.2252151]
["bitfinex","BTCUSD",1737039127646,0.04358638,97685.0,97684.0,0.32445591]
["bitfinex","BTCUSD",1737039128698,0.04358638,97685.0,97684.0,0.42445591]
["bitfinex","BTCUSD",1737039128901,0.03849862,97685.0,97684.0,0.42445591]
["bitfinex","BTCUSD",1737039129406,0.00179089,97705.0,97688.0,0.404733]
["bitfinex","BTCUSD",1737039129611,0.00179089,97705.0,97688.0,0.59586761]
["bitfinex","BTCUSD",1737039130033,0.00179089,97705.0,97704.0,0.304699]
["bitfinex","BTCUSD",1737039130280,0.00194129,97705.0,97704.0,0.40393981]
["bitfinex","BTCUSD",1737039130514,0.00194129,97705.0,97704.0,0.09924081]
["bitfinex","BTCUSD",1737039130719,0.00194129,97705.0,97704.0,0.30217542]
["bitfinex","BTCUSD",1737039131149,0.00194129,97705.0,97704.0,0.0874005]
["bitfinex","BTCUSD",1737039131356,0.00194129,97705.0,97697.0,0.204713]
["bitfinex","BTCUSD",1737039131565,0.00194129,97705.0,97698.0,0.09924081]
["bitfinex","BTCUSD",1737039131770,0.00194129,97705.0,97678.0,0.1]
["bitfinex","BTCUSD",1737039131771,0.00194129,97705.0,97671.0,0.1]
["bitfinex","BTCUSD",1737039131987,0.18926097,97724.0,97680.0,0.27689823]
["bitfinex","BTCUSD",1737039132201,0.0098,97733.0,97683.0,0.09924081]
["bitfinex","BTCUSD",1737039132412,0.204651,97727.0,97686.0,0.09924081]
["bitfinex","BTCUSD",1737039132623,0.001,97705.0,97687.0,0.00102328]
["bitfinex","BTCUSD",1737039132831,0.001,97705.0,97688.0,0.09924081]
["bitfinex","BTCUSD",1737039133049,0.001,97705.0,97696.0,0.204715]
["bitfinex","BTCUSD",1737039133274,0.001,97705.0,97689.0,0.03039818]
["bitfinex","BTCUSD",1737039133275,0.05024364,97727.0,97725.0,0.204653]
["bitfinex","BTCUSD",1737039133486,0.00179319,97731.0,97697.0,0.1002642]
["bitfinex","BTCUSD",1737039133487,0.0004,97729.0,97711.0,0.40937]
["bitfinex","BTCUSD",1737039133707,0.0004,97729.0,97712.0,0.10026402]
["bitfinex","BTCUSD",1737039133923,0.0004,97729.0,97713.0,0.204681]
["bitfinex","BTCUSD",1737039134131,0.0004,97729.0,97714.0,0.204678]
["bitfinex","BTCUSD",1737039134358,0.0014,97729.0,97715.0,0.09924081]
["bitfinex","BTCUSD",1737039134567,0.0014,97729.0,97716.0,0.19771318]
["bitfinex","BTCUSD",1737039134771,0.0014,97729.0,97722.0,0.409321]
["bitfinex","BTCUSD",1737039134997,0.0014,97729.0,97724.0,0.204658]
["bitfinex","BTCUSD",1737039135206,0.0014,97729.0,97728.0,0.24924081]
["bitfinex","BTCUSD",1737039135207,1e-06,97729.0,97728.0,0.24924081]
["bitfinex","BTCUSD",1737039135438,1.9e-07,97731.0,97730.0,0.373]
["bitfinex","BTCUSD",1737039135611,4.6e-07,97738.0,97737.0,0.2]
["bitfinex","BTCUSD",1737039135856,4.6e-07,97738.0,97737.0,0.30026344]
["bitfinex","BTCUSD",1737039136078,0.00015083,97738.0,97737.0,0.22713755]
["bitfinex","BTCUSD",1737039136287,0.00015083,97738.0,97737.0,0.32069663]
["bitfinex","BTCUSD",1737039136520,0.00015083,97738.0,97737.0,0.12069663]
["bitfinex","BTCUSD",1737039136998,0.00015083,97738.0,97737.0,0.22171938]
["bitfinex","BTCUSD",1737039136999,0.00115083,97738.0,97737.0,0.22171938]
["bitfinex","BTCUSD",1737039137207,0.01312581,97775.0,97764.0,0.204573]
["bitfinex","BTCUSD",1737039137410,0.01312581,97775.0,97737.0,0.12069663]
["bitfinex","BTCUSD",1737039137411,0.01312581,97775.0,97774.0,0.204553]
["bitfinex","BTCUSD",1737039137651,0.01362695,97775.0,97774.0,0.32424911]
["bitfinex","BTCUSD",1737039137873,0.01362695,97775.0,97766.0,0.20457]
["bitfinex","BTCUSD",1737039138231,0.01362695,97775.0,97767.0,0.10026348]
["bitfinex","BTCUSD",1737039138792,0.01362695,97775.0,97773.0,0.204554]
["bitfinex","BTCUSD",1737039139004,0.01362695,97775.0,97774.0,0.00102258]
["bitfinex","BTCUSD",1737039139209,0.01362695,97775.0,97774.0,0.17428918]
["bitfinex","BTCUSD",1737039139661,0.01362695,97775.0,97774.0,0.20059774]
["bitfinex","BTCUSD",1737039140778,0.01447915,97775.0,97774.0,0.22482907]
["bitfinex","BTCUSD",1737039140988,0.01447915,97775.0,97774.0,0.22380649]
["bitfinex","BTCUSD",1737039141481,0.01447915,97775.0,97774.0,0.2732666]
["bitfinex","BTCUSD",1737039141743,0.01447915,97775.0,97774.0,0.19957516]
["bitfinex","BTCUSD",1737039141998,0.204482,97808.0,97774.0,0.20059761]
["bitfinex","BTCUSD",1737039142197,0.00015031,97798.0,97789.0,0.20452]
["bitfinex","BTCUSD",1737039142400,0.00015031,97798.0,97791.0,0.204517]
["bitfinex","BTCUSD",1737039142640,0.00015031,97798.0,97792.0,0.0010224]
["bitfinex","BTCUSD",1737039143310,0.00015031,97798.0,97793.0,0.409025]
["bitfinex","BTCUSD",1737039143532,0.00015031,97798.0,97794.0,0.00102238]
["bitfinex","BTCUSD",1737039143746,0.00115031,97798.0,97794.0,0.00102238]
["bitfinex","BTCUSD",1737039143977,0.00115031,97798.0,97791.0,0.00102239]
["bitfinex","BTCUSD",1737039144170,0.00015031,97798.0,97791.0,0.00102239]
["bitfinex","BTCUSD",1737039144406,0.00015031,97798.0,97780.0,0.20454]
["bitfinex","BTCUSD",1737039144608,0.00015031,97798.0,97783.0,0.204534]
["bitfinex","BTCUSD",1737039144813,0.20449,97804.0,97784.0,0.00102248]
["bitfinex","BTCUSD",1737039145016,0.05024364,97809.0,97785.0,0.00102253]
["bitfinex","BTCUSD",1737039145230,0.05024364,97809.0,97785.0,0.10026334]
["bitfinex","BTCUSD",1737039145446,0.20444,97829.0,97783.0,0.03063005]
["bitfinex","BTCUSD",1737039145447,0.05024364,97824.0,97790.0,0.27689823]
["bitfinex","BTCUSD",1737039145645,0.204429,97834.0,97791.0,0.14017694]
["bitfinex","BTCUSD",1737039145646,0.00093661,97829.0,97791.0,0.14017694]
["bitfinex","BTCUSD",1737039145874,0.0098,97832.0,97791.0,0.16631473]
["bitfinex","BTCUSD",1737039146075,0.204439,97829.0,97807.0,0.204482]
["bitfinex","BTCUSD",1737039146287,0.204439,97829.0,97791.0,0.16631473]
["bitfinex","BTCUSD",1737039146288,0.10003446,97836.0,97808.0,0.10026304]
["bitfinex","BTCUSD",1737039146505,0.00179446,97836.0,97813.0,0.204471]
["bitfinex","BTCUSD",1737039146706,0.00179446,97836.0,97814.0,0.10026292]
["bitfinex","BTCUSD",1737039147120,0.204429,97834.0,97809.0,0.20448]
["bitfinex","BTCUSD",1737039147366,0.00179446,97836.0,97814.0,0.09924081]
["bitfinex","BTCUSD",1737039147573,0.00179446,97836.0,97814.0,0.10026286]
["bitfinex","BTCUSD",1737039147786,0.00179446,97836.0,97814.0,0.15118445]
["bitfinex","BTCUSD",1737039148207,0.204425,97835.0,97814.0,0.00102215]
["bitfinex","BTCUSD",1737039148420,0.20624246,97825.0,97801.0,0.204496]
["bitfinex","BTCUSD",1737039148632,0.20624246,97825.0,97806.0,0.204485]
["bitfinex","BTCUSD",1737039148633,0.00179446,97825.0,97806.0,0.204485]
["bitfinex","BTCUSD",1737039148843,0.00093661,97824.0,97789.0,0.204521]
["bitfinex","BTCUSD",1737039149074,0.27689823,97820.0,97790.0,0.09924081]
["bitfinex","BTCUSD",1737039149270,0.12728908,97823.0,97789.0,0.204521]
["bitfinex","BTCUSD",1737039149271,0.10017742,97819.0,97791.0,0.00102243]
["bitfinex","BTCUSD",1737039149478,0.00127803,97818.0,97788.0,0.00015031]
["bitfinex","BTCUSD",1737039149729,0.204494,97803.0,97788.0,0.00015031]
["bitfinex","BTCUSD",1737039149938,0.0791,97805.0,97782.0,0.20430476]
["bitfinex","BTCUSD",1737039150153,0.204503,97798.0,97782.0,0.14012559]
["bitfinex","BTCUSD",1737039150378,0.0792502,97805.0,97782.0,0.14012559]
["bitfinex","BTCUSD",1737039150576,0.0001502,97805.0,97783.0,0.09924081]
["bitfinex","BTCUSD",1737039151197,0.0001502,97805.0,97800.0,0.204497]
["bitfinex","BTCUSD",1737039151409,0.0011502,97805.0,97800.0,0.204497]
["bitfinex","BTCUSD",1737039151622,0.00102674,97805.0,97783.0,0.09924081]
["bitfinex","BTCUSD",1737039151826,0.00102674,97805.0,97795.0,0.204508]
["bitfinex","BTCUSD",1737039152035,0.00102674,97805.0,97800.0,0.204497]
["bitfinex","BTCUSD",1737039152256,0.00102674,97805.0,97802.0,0.204494]
["bitfinex","BTCUSD",1737039152466,0.0008522,97803.0,97802.0,0.408988]
["bitfinex","BTCUSD",1737039152673,0.0008522,97803.0,97802.0,0.50822881]
["bitfinex","BTCUSD",1737039153317,0.0008522,97803.0,97802.0,0.204494]
["bitfinex","BTCUSD",1737039153563,0.0008522,97803.0,97802.0,0.34463471]
["bitfinex","BTCUSD",1737039153769,0.0008534,97827.0,97802.0,0.34463471]
["bitfinex","BTCUSD",1737039153770,0.0008534,97827.0,97824.0,0.204448]
["bitfinex","BTCUSD",1737039153976,0.0008534,97827.0,97824.0,0.30368881]
["bitfinex","BTCUSD",1737039155675,0.0008534,97827.0,97824.0,0.50813681]
["bitfinex","BTCUSD",1737039155875,0.0008534,97827.0,97826.0,0.204444]
["bitfinex","BTCUSD",1737039156140,0.0008534,97827.0,97826.0,0.37494329]
["bitfinex","BTCUSD",1737039157200,0.06314786,97856.0,97846.0,0.204402]
["bitfinex","BTCUSD",1737039157441,0.06314786,97856.0,97826.0,0.17049929]
["bitfinex","BTCUSD",1737039157442,0.001,97827.0,97826.0,0.17049929]
["bitfinex","BTCUSD",1737039158930,0.00015022,97836.0,97834.0,0.204426]
["bitfinex","BTCUSD",1737039159144,0.00015022,97836.0,97835.0,0.09924081]
["bitfinex","BTCUSD",1737039159365,0.204384,97855.0,97836.0,0.204423]
["bitfinex","BTCUSD",1737039159620,0.0204384,97854.0,97829.0,0.204437]
["bitfinex","BTCUSD",1737039159844,0.20438,97857.0,97842.0,0.20441]
["bitfinex","BTCUSD",1737039160066,0.00127743,97856.0,97831.0,0.204434]
["bitfinex","BTCUSD",1737039160313,0.0801,97855.0,97832.0,0.12068317]
["bitfinex","BTCUSD",1737039160516,0.0801,97871.0,97833.0,0.02399859]
["bitfinex","BTCUSD",1737039160720,0.001,97854.0,97850.0,0.204394]
["bitfinex","BTCUSD",1737039160932,0.001,97854.0,97834.0,0.09924081]
["bitfinex","BTCUSD",1737039161147,0.001,97854.0,97803.0,0.1]
["bitfinex","BTCUSD",1737039161344,0.001,97854.0,97807.0,0.09924081]
["bitfinex","BTCUSD",1737039161548,0.09924081,97853.0,97810.0,0.27689823]
["bitfinex","BTCUSD",1737039161760,0.001,97854.0,97820.0,0.27689823]
["bitfinex","BTCUSD",1737039162017,0.001,97854.0,97831.0,0.09924081]
["bitfinex","BTCUSD",1737039162195,0.0008522,97873.0,97837.0,0.204421]
["bitfinex","BTCUSD",1737039162395,0.0008522,97873.0,97832.0,0.04623213]
["bitfinex","BTCUSD",1737039162396,0.001,97855.0,97843.0,0.204408]
["bitfinex","BTCUSD",1737039162573,0.001,97855.0,97844.0,0.00099862]
["bitfinex","BTCUSD",1737039163068,0.001,97855.0,97810.0,0.1]
["bitfinex","BTCUSD",1737039163069,0.204393,97851.0,97836.0,0.204423]
["bitfinex","BTCUSD",1737039163280,0.001,97854.0,97837.0,0.00099881]
["bitfinex","BTCUSD",1737039163488,0.001,97854.0,97837.0,0.09924081]
["bitfinex","BTCUSD",1737039163691,0.0008522,97873.0,97844.0,0.204406]
["bitfinex","BTCUSD",1737039163910,0.0147567,97872.0,97845.0,0.10023935]
["bitfinex","BTCUSD",1737039164121,0.001,97855.0,97854.0,0.204385]
["bitfinex","BTCUSD",1737039164330,0.001,97855.0,97854.0,0.30362581]
["bitfinex","BTCUSD",1737039164532,0.001,97855.0,97854.0,0.33408821]
["bitfinex","BTCUSD",1737039164946,0.001,97855.0,97854.0,0.45708821]
["bitfinex","BTCUSD",1737039165152,0.0147567,97872.0,97871.0,0.20435]
["bitfinex","BTCUSD",1737039165355,0.0147567,97872.0,97871.0,0.30359081]
["bitfinex","BTCUSD",1737039165561,0.0008522,97873.0,97872.0,0.12552083]
["bitfinex","BTCUSD",1737039165778,0.0008522,97873.0,97872.0,0.22575881]
["bitfinex","BTCUSD",1737039165995,4.4e-07,97873.0,97872.0,0.32396164]
["bitfinex","BTCUSD",1737039166209,4.4e-07,97873.0,97872.0,0.35208448]
["bitfinex","BTCUSD",1737039166631,4.4e-07,97873.0,97872.0,0.22396164]
["bitfinex","BTCUSD",1737039166834,4.4e-07,97873.0,97872.0,0.14776164]
["bitfinex","BTCUSD",1737039167055,0.001,97873.0,97872.0,0.12476164]
["bitfinex","BTCUSD",1737039167274,0.001,97873.0,97872.0,0.45822969]
["bitfinex","BTCUSD",1737039167487,0.001,97873.0,97872.0,0.42910964]
["bitfinex","BTCUSD",1737039167723,0.001,97873.0,97872.0,0.48023248]
["bitfinex","BTCUSD",1737039167940,0.00049958,97873.0,97872.0,0.35210964]
["bitfinex","BTCUSD",1737039168357,0.00049958,97873.0,97872.0,0.30358881]
["bitfinex","BTCUSD",1737039168566,0.20431,97890.0,97866.0,0.204359]
["bitfinex","BTCUSD",1737039168819,0.20431,97890.0,97854.0,0.0304624]
["bitfinex","BTCUSD",1737039168820,0.204294,97898.0,97867.0,0.10023862]
["bitfinex","BTCUSD",1737039169035,0.09924081,97897.0,97868.0,0.000998]
["bitfinex","BTCUSD",1737039169236,0.0497,97899.0,97875.0,0.204341]
["bitfinex","BTCUSD",1737039169237,0.204309,97891.0,97875.0,0.204341]
["bitfinex","BTCUSD",1737039169383,0.0497,97899.0,97876.0,0.00099776]
["bitfinex","BTCUSD",1737039169575,0.0497,97899.0,97868.0,0.09924081]
["bitfinex","BTCUSD",1737039169576,0.204303,97894.0,97877.0,0.00099772]
["bitfinex","BTCUSD",1737039169778,0.0497,97899.0,97869.0,0.204353]
["bitfinex","BTCUSD",1737039169959,0.10051778,97898.0,97870.0,0.03135726]
["bitfinex","BTCUSD",1737039170189,0.10051778,97898.0,97851.0,0.204391]
["bitfinex","BTCUSD",1737039170407,0.0801,97887.0,97852.0,0.10023883]
["bitfinex","BTCUSD",1737039170610,0.10051791,97886.0,97846.0,0.204401]
["bitfinex","BTCUSD",1737039171009,0.204376,97859.0,97838.0,0.00992408]
["bitfinex","BTCUSD",1737039171181,0.204376,97859.0,97819.0,0.29508876]
["bitfinex","BTCUSD",1737039171182,0.204377,97858.0,97840.0,0.204415]
["bitfinex","BTCUSD",1737039171432,0.00127735,97858.0,97841.0,0.0204415]
["bitfinex","BTCUSD",1737039171635,0.00127741,97860.0,97835.0,0.204424]
["bitfinex","BTCUSD",1737039171837,0.0497,97861.0,97839.0,0.204415]
["bitfinex","BTCUSD",1737039172046,0.204373,97860.0,97840.0,0.00099869]
["bitfinex","BTCUSD",1737039172228,0.204373,97860.0,97841.0,0.00099869]
["bitfinex","BTCUSD",1737039172579,0.0307,97861.0,97842.0,0.00099869]
["bitfinex","BTCUSD",1737039172792,0.00932,97872.0,97861.0,0.20437]
["bitfinex","BTCUSD",1737039172992,0.05024364,97901.0,97862.0,0.10023901]
["bitfinex","BTCUSD",1737039173285,0.0791,97887.0,97863.0,0.02399795]
["bitfinex","BTCUSD",1737039173492,0.0791,97887.0,97864.0,0.00099785]
["bitfinex","BTCUSD",1737039173697,0.0791,97887.0,97837.0,0.1]
["bitfinex","BTCUSD",1737039173698,0.10051777,97886.0,97865.0,0.204363]
["bitfinex","BTCUSD",1737039173889,0.204339,97877.0,97857.0,0.204378]
["bitfinex","BTCUSD",1737039174094,0.00127721,97884.0,97858.0,0.00099836]
["bitfinex","BTCUSD",1737039174291,0.00127721,97884.0,97862.0,0.204368]
["bitfinex","BTCUSD",1737039174292,0.30356581,97883.0,97862.0,0.204368]
["bitfinex","BTCUSD",1737039174511,0.204325,97883.0,97863.0,0.0204368]
["bitfinex","BTCUSD",1737039174720,0.283419,97887.0,97864.0,0.204365]
["bitfinex","BTCUSD",1737039174899,0.0791,97887.0,97865.0,0.10023881]
["bitfinex","BTCUSD",1737039175058,0.0791,97887.0,97875.0,0.204341]
["bitfinex","BTCUSD",1737039175231,0.0791,97887.0,97844.0,0.204405]
["bitfinex","BTCUSD",1737039175232,0.0791,97887.0,97852.0,0.204388]
["bitfinex","BTCUSD",1737039175481,0.10051783,97886.0,97853.0,0.02143678]
["bitfinex","BTCUSD",1737039175693,0.204331,97881.0,97854.0,0.10023921]
["bitfinex","BTCUSD",1737039175835,0.204338,97877.0,97855.0,0.00099819]
["bitfinex","BTCUSD",1737039176033,0.204349,97872.0,97856.0,0.00099819]
["bitfinex","BTCUSD",1737039176347,0.204368,97863.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039176524,0.00932,97879.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039176728,0.204358,97868.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039177184,0.204357,97868.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039177401,0.204348,97872.0,97856.0,0.40926124]
["bitfinex","BTCUSD",1737039177652,0.0008535,97873.0,97857.0,0.00099852]
["bitfinex","BTCUSD",1737039177855,0.0008535,97873.0,97858.0,0.00099832]
["bitfinex","BTCUSD",1737039178059,0.0008535,97873.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039178281,0.204366,97864.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039178497,0.0008535,97873.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039178702,0.204358,97868.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039178912,0.204379,97857.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039179341,0.20565641,97857.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039179556,0.204368,97863.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039179768,0.0497,97864.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039180201,0.204376,97859.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039180415,0.10051825,97858.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039180626,0.284479,97857.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039180840,0.38371981,97857.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039181959,0.0801,97857.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039182180,0.0008535,97873.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039182181,0.0008535,97873.0,97857.0,0.204379]
["bitfinex","BTCUSD",1737039182384,0.20436,97867.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039182589,0.0008535,97873.0,97856.0,0.00050024]
["bitfinex","BTCUSD",1737039182829,0.0008535,97873.0,97856.0,0.20488124]
["bitfinex","BTCUSD",1737039183042,0.0008535,97873.0,97870.0,0.204352]
["bitfinex","BTCUSD",1737039183258,0.0008535,97873.0,97872.0,0.204348]
["bitfinex","BTCUSD",1737039183467,0.0008535,97873.0,97872.0,0.37591627]
["bitfinex","BTCUSD",1737039183709,0.0008535,97873.0,97872.0,0.37491868]
["bitfinex","BTCUSD",1737039184317,5e-07,97873.0,97872.0,0.64791868]
["bitfinex","BTCUSD",1737039184544,0.0008537,97925.0,97883.0,0.1]
["bitfinex","BTCUSD",1737039184763,0.0008537,97925.0,97880.0,0.1]
["bitfinex","BTCUSD",1737039184764,0.0008537,97925.0,97891.0,0.023]
["bitfinex","BTCUSD",1737039184952,0.0008537,97925.0,97917.0,0.204252]
["bitfinex","BTCUSD",1737039185162,0.0008537,97925.0,97922.0,0.204242]
["bitfinex","BTCUSD",1737039185403,0.0008537,97925.0,97924.0,0.20424]
["bitfinex","BTCUSD",1737039185604,0.0008537,97925.0,97924.0,0.30447731]
["bitfinex","BTCUSD",1737039185820,0.0008537,97925.0,97924.0,0.30348081]
["bitfinex","BTCUSD",1737039186031,0.0008537,97925.0,97924.0,0.32761398]
["bitfinex","BTCUSD",1737039186241,0.00100383,97925.0,97924.0,0.32761398]
["bitfinex","BTCUSD",1737039186455,0.00100383,97925.0,97904.0,0.1]
["bitfinex","BTCUSD",1737039186456,0.00100383,97925.0,97912.0,0.408528]
["bitfinex","BTCUSD",1737039186673,0.00100383,97925.0,97896.0,0.09062976]
["bitfinex","BTCUSD",1737039186883,0.00100383,97925.0,97897.0,0.10023777]
["bitfinex","BTCUSD",1737039187109,0.204188,97949.0,97912.0,0.09924081]
["bitfinex","BTCUSD",1737039187315,0.0497,97962.0,97913.0,0.02399625]
["bitfinex","BTCUSD",1737039187316,0.204183,97951.0,97913.0,0.02399625]
["bitfinex","BTCUSD",1737039187525,0.0497,97962.0,97940.0,0.204206]
["bitfinex","BTCUSD",1737039187740,0.253861,97962.0,97941.0,0.00099615]
["bitfinex","BTCUSD",1737039188009,0.204172,97957.0,97942.0,0.00099612]
["bitfinex","BTCUSD",1737039188218,0.253861,97962.0,97938.0,0.204209]
["bitfinex","BTCUSD",1737039188219,0.458023,97962.0,97943.0,0.20519612]
["bitfinex","BTCUSD",1737039188440,0.0150065,97969.0,97951.0,0.09924081]
["bitfinex","BTCUSD",1737039188656,0.0150065,97969.0,97951.0,0.31334789]
["bitfinex","BTCUSD",1737039189313,0.204156,97964.0,97951.0,0.00992408]
["bitfinex","BTCUSD",1737039189511,1e-07,97953.0,97951.0,0.11016028]
["bitfinex","BTCUSD",1737039189734,1e-07,97953.0,97952.0,0.10023606]
["bitfinex","BTCUSD",1737039189970,1e-07,97953.0,97951.0,0.00992408]
["bitfinex","BTCUSD",1737039190197,1e-07,97953.0,97952.0,0.32582885]
["bitfinex","BTCUSD",1737039190426,1e-07,97953.0,97952.0,0.32483292]
["bitfinex","BTCUSD",1737039190670,0.0150065,97969.0,97952.0,0.32483292]
["bitfinex","BTCUSD",1737039190671,0.0150065,97969.0,97968.0,0.227148]
["bitfinex","BTCUSD",1737039190880,0.01515658,97969.0,97968.0,0.42638881]
["bitfinex","BTCUSD",1737039191122,0.01515658,97969.0,97968.0,0.70434228]
["bitfinex","BTCUSD",1737039191343,0.01515658,97969.0,97968.0,0.74041703]
["bitfinex","BTCUSD",1737039191569,0.01515658,97969.0,97968.0,0.64041703]
["bitfinex","BTCUSD",1737039191803,0.01515658,97969.0,97968.0,0.54041703]
["bitfinex","BTCUSD",1737039192015,0.29697177,98030.0,97968.0,0.43626903]
["bitfinex","BTCUSD",1737039192245,0.27689823,98020.0,97972.0,0.09924081]
["bitfinex","BTCUSD",1737039192456,0.00050006,97997.0,97989.0,0.204104]
["bitfinex","BTCUSD",1737039192658,0.00050006,97997.0,97996.0,0.204089]
["bitfinex","BTCUSD",1737039192870,0.00050006,97997.0,97996.0,0.09924081]
["bitfinex","BTCUSD",1737039193125,0.00050006,97997.0,97996.0,0.11015946]
["bitfinex","BTCUSD",1737039193559,0.00050006,97997.0,97996.0,0.01091865]
["bitfinex","BTCUSD",1737039193765,0.00050006,97997.0,97996.0,0.11015946]
["bitfinex","BTCUSD",1737039193981,0.00050006,97997.0,97996.0,0.01091865]
["bitfinex","BTCUSD",1737039194206,0.00050006,97997.0,97982.0,0.204117]
["bitfinex","BTCUSD",1737039194437,0.00050006,97997.0,97961.0,0.204161]
["bitfinex","BTCUSD",1737039194438,0.00050006,97997.0,97983.0,0.10023562]
["bitfinex","BTCUSD",1737039194650,0.00050006,97997.0,97951.0,0.2]
["bitfinex","BTCUSD",1737039194651,0.27689823,97993.0,97934.0,0.083]
["bitfinex","BTCUSD",1737039194864,0.17624081,97996.0,97930.0,0.1469]
["bitfinex","BTCUSD",1737039194865,0.27689823,97970.0,97952.0,0.34012565]
["bitfinex","BTCUSD",1737039195089,0.01999598,97985.0,97956.0,0.083]
["bitfinex","BTCUSD",1737039195280,0.00050006,97997.0,97975.0,0.09924081]
["bitfinex","BTCUSD",1737039195489,0.00050006,97997.0,97994.0,0.204092]
["bitfinex","BTCUSD",1737039195667,0.00050006,97997.0,97996.0,0.204089]
["bitfinex","BTCUSD",1737039195907,0.00050006,97997.0,97996.0,0.50080972]
["bitfinex","BTCUSD",1737039196127,0.0008527,98050.0,97997.0,0.3029]
["bitfinex","BTCUSD",1737039196335,0.0008527,98050.0,98025.0,0.09924081]
["bitfinex","BTCUSD",1737039196540,0.0008527,98050.0,98048.0,0.203981]
["bitfinex","BTCUSD",1737039196747,0.0008527,98050.0,98048.0,0.30421509]
["bitfinex","BTCUSD",1737039196973,0.00055004,98049.0,98048.0,0.3644233]
["bitfinex","BTCUSD",1737039197203,0.00055004,98049.0,98020.0,0.27689823]
["bitfinex","BTCUSD",1737039197204,0.27689823,98060.0,98015.0,0.25]
["bitfinex","BTCUSD",1737039197399,0.1,98069.0,98019.0,0.09924081]
["bitfinex","BTCUSD",1737039197616,0.203995,98042.0,98020.0,0.20503276]
["bitfinex","BTCUSD",1737039197818,0.203995,98042.0,98021.0,0.30327781]
["bitfinex","BTCUSD",1737039198028,0.27689823,98040.0,98022.0,0.03044216]
["bitfinex","BTCUSD",1737039198246,0.204048,98016.0,98015.0,0.00015004]
["bitfinex","BTCUSD",1737039198879,0.30456425,98016.0,98015.0,0.00015004]
["bitfinex","BTCUSD",1737039199089,0.204044,98019.0,98015.0,0.00015004]
["bitfinex","BTCUSD",1737039199514,0.408088,98019.0,98015.0,0.00015004]
["bitfinex","BTCUSD",1737039199725,0.204046,98017.0,98015.0,0.00015004]
["bitfinex","BTCUSD",1737039199963,0.47721627,98016.0,98015.0,0.00015004]
["bitfinex","BTCUSD",1737039200179,0.204087,97997.0,97996.0,0.00178857]
["bitfinex","BTCUSD",1737039200394,0.40460363,97997.0,97996.0,0.00178857]
["bitfinex","BTCUSD",1737039200659,0.55332781,97997.0,97996.0,0.00178857]
["bitfinex","BTCUSD",1737039200875,0.55332781,97997.0,97946.0,0.00099555]
["bitfinex","BTCUSD",1737039200876,0.20418,97953.0,97946.0,0.00099555]
["bitfinex","BTCUSD",1737039201088,0.20418,97953.0,97923.0,0.083]
["bitfinex","BTCUSD",1737039201089,0.204205,97941.0,97924.0,0.204239]
["bitfinex","BTCUSD",1737039201298,0.0094,97965.0,97906.0,0.083]
["bitfinex","BTCUSD",1737039201299,0.204216,97936.0,97925.0,0.1002371]
["bitfinex","BTCUSD",1737039201505,0.27689823,97950.0,97925.0,0.1002371]
["bitfinex","BTCUSD",1737039201506,0.204221,97934.0,97925.0,0.09924081]
["bitfinex","BTCUSD",1737039201726,0.00127629,97948.0,97917.0,0.00099652]
["bitfinex","BTCUSD",1737039201990,0.27689823,97950.0,97918.0,0.09924081]
["bitfinex","BTCUSD",1737039201991,0.0094,97947.0,97918.0,0.09924081]
["bitfinex","BTCUSD",1737039202209,0.204237,97926.0,97919.0,0.00099665]
["bitfinex","BTCUSD",1737039202421,0.20426,97915.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039202630,0.204225,97931.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039202842,0.204229,97929.0,97914.0,0.0009969]
["bitfinex","BTCUSD",1737039203054,0.204245,97922.0,97915.0,0.03054038]
["bitfinex","BTCUSD",1737039203297,0.0094,97946.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039203298,0.204257,97916.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039203504,0.204243,97923.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039203742,0.408511,97917.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039204180,0.15,97914.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039204427,0.34146539,97914.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039204598,0.09924081,97914.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039204803,0.10051772,97914.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039205011,0.204258,97915.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039205433,0.204255,97917.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039205646,0.408509,97917.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039206560,0.204258,97915.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039206764,0.20051767,97914.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039206980,0.35991767,97914.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039207223,0.45864081,97914.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039207425,0.35864081,97914.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039207645,0.55788162,97914.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039207880,0.46002788,97914.0,97913.0,0.00050006]
["bitfinex","BTCUSD",1737039208097,0.46002788,97914.0,97911.0,6e-08]
["bitfinex","BTCUSD",1737039208098,0.35,97912.0,97911.0,6e-08]
["bitfinex","BTCUSD",1737039208343,0.354292,97899.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039208548,0.69947645,97899.0,97898.0,0.00193739]
["bitfinex","BTCUSD",1737039208752,0.79871726,97899.0,97898.0,0.00193739]
["bitfinex","BTCUSD",1737039208963,0.87891726,97899.0,97898.0,0.00193739]
["bitfinex","BTCUSD",1737039209179,0.204348,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039209409,0.30358881,97872.0,97871.0,0.00055013]
["bitfinex","BTCUSD",1737039209644,0.204336,97878.0,97871.0,0.00055013]
["bitfinex","BTCUSD",1737039209853,0.1259,97899.0,97871.0,0.00055013]
["bitfinex","BTCUSD",1737039209854,0.0094,97890.0,97871.0,0.00055013]
["bitfinex","BTCUSD",1737039210515,0.0094,97890.0,97872.0,0.02049031]
["bitfinex","BTCUSD",1737039210741,0.0457,97920.0,97883.0,0.204325]
["bitfinex","BTCUSD",1737039210958,0.0802,97929.0,97890.0,0.27689823]
["bitfinex","BTCUSD",1737039210959,0.0094,97922.0,97890.0,0.27689823]
["bitfinex","BTCUSD",1737039211168,0.20425,97920.0,97902.0,0.204285]
["bitfinex","BTCUSD",1737039211381,0.204246,97921.0,97913.0,0.00178857]
["bitfinex","BTCUSD",1737039211625,0.20426,97914.0,97913.0,0.00178857]
["bitfinex","BTCUSD",1737039212074,0.30350081,97914.0,97913.0,0.00178857]
["bitfinex","BTCUSD",1737039212523,0.40350081,97914.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039212743,0.30350081,97914.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039213385,0.69920081,97914.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039214219,0.34920081,97914.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039214661,0.20426,97914.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039214869,0.20425,97919.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039215091,0.1094,97933.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039215092,0.00127658,97928.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039215327,0.0457,97935.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039215328,0.408509,97917.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039215587,0.204254,97917.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039215822,0.0896,97946.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039216088,0.204231,97929.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039216295,0.204241,97924.0,97914.0,0.02062047]
["bitfinex","BTCUSD",1737039216505,0.204231,97929.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039216720,0.20424,97924.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039216930,0.2042,97943.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039217145,0.0457,97955.0,97931.0,0.204224]
["bitfinex","BTCUSD",1737039217353,0.204151,97967.0,97948.0,0.204188]
["bitfinex","BTCUSD",1737039217567,0.0094,97978.0,97949.0,0.0204188]
["bitfinex","BTCUSD",1737039217845,0.0094,97978.0,97925.0,0.204237]
["bitfinex","BTCUSD",1737039217846,0.30336981,97977.0,97961.0,0.204162]
["bitfinex","BTCUSD",1737039218043,0.198,98017.0,97980.0,0.204122]
["bitfinex","BTCUSD",1737039218248,0.204074,98004.0,97970.0,0.27689823]
["bitfinex","BTCUSD",1737039218480,0.204063,98009.0,97955.0,0.0489]
["bitfinex","BTCUSD",1737039218481,0.204063,98009.0,97981.0,0.09924081]
["bitfinex","BTCUSD",1737039218694,0.204063,98009.0,97982.0,0.00992408]
["bitfinex","BTCUSD",1737039218908,0.0012755,98008.0,97983.0,0.204117]
["bitfinex","BTCUSD",1737039219126,0.204089,97996.0,97978.0,0.204126]
["bitfinex","BTCUSD",1737039219334,0.00097953,97997.0,97979.0,0.09924081]
["bitfinex","BTCUSD",1737039219572,0.00097953,97997.0,97980.0,0.023]
["bitfinex","BTCUSD",1737039219788,0.00097953,97997.0,97995.0,0.204091]
["bitfinex","BTCUSD",1737039219997,0.00097953,97997.0,97996.0,0.11964991]
["bitfinex","BTCUSD",1737039220202,0.00097953,97997.0,97967.0,0.15]
["bitfinex","BTCUSD",1737039220418,0.00097953,97997.0,97996.0,0.204089]
["bitfinex","BTCUSD",1737039220622,0.00097953,97997.0,97996.0,0.30332981]
["bitfinex","BTCUSD",1737039221491,0.00097953,97997.0,97990.0,0.204101]
["bitfinex","BTCUSD",1737039221725,0.00097953,97997.0,97945.0,0.1]
["bitfinex","BTCUSD",1737039221928,0.204103,97990.0,97956.0,0.12450081]
["bitfinex","BTCUSD",1737039222140,0.204113,97985.0,97966.0,0.204151]
["bitfinex","BTCUSD",1737039222365,0.0012757,97995.0,97956.0,0.02449408]
["bitfinex","BTCUSD",1737039222583,0.204139,97973.0,97957.0,0.09924081]
["bitfinex","BTCUSD",1737039222788,0.27689823,97970.0,97920.0,0.204248]
["bitfinex","BTCUSD",1737039223007,0.204163,97961.0,97928.0,0.09924081]
["bitfinex","BTCUSD",1737039223215,0.204163,97961.0,97943.0,0.204199]
["bitfinex","BTCUSD",1737039223434,0.27817432,97960.0,97928.0,0.09924081]
["bitfinex","BTCUSD",1737039223690,0.09924081,97969.0,97935.0,0.204216]
["bitfinex","BTCUSD",1737039223911,0.09924081,97959.0,97929.0,0.00992408]
["bitfinex","BTCUSD",1737039224121,0.2042,97943.0,97924.0,0.204239]
["bitfinex","BTCUSD",1737039224338,0.204213,97937.0,97917.0,0.204254]
["bitfinex","BTCUSD",1737039224546,0.204212,97938.0,97918.0,0.09924081]
["bitfinex","BTCUSD",1737039224752,0.2042,97944.0,97924.0,0.204238]
["bitfinex","BTCUSD",1737039224969,0.204212,97938.0,97924.0,0.204238]
["bitfinex","BTCUSD",1737039225576,0.05024364,97957.0,97919.0,0.204249]
["bitfinex","BTCUSD",1737039225577,0.00127641,97937.0,97919.0,0.204249]
["bitfinex","BTCUSD",1737039225818,0.408439,97934.0,97918.0,0.01010294]
["bitfinex","BTCUSD",1737039226035,0.20424,97924.0,97894.0,0.0818]
["bitfinex","BTCUSD",1737039226301,0.00127648,97939.0,97890.0,0.00179172]
["bitfinex","BTCUSD",1737039226514,0.204221,97934.0,97910.0,0.204268]
["bitfinex","BTCUSD",1737039226729,0.204225,97932.0,97914.0,0.02060566]
["bitfinex","BTCUSD",1737039226949,0.204233,97928.0,97915.0,0.204258]
["bitfinex","BTCUSD",1737039227187,0.20426,97914.0,97896.0,0.204297]
["bitfinex","BTCUSD",1737039227375,0.00127664,97925.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039227586,0.204226,97931.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039227803,0.204237,97926.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039228034,0.15127651,97944.0,97914.0,0.02062057]
["bitfinex","BTCUSD",1737039228266,0.09924081,97943.0,97915.0,0.0010212]
["bitfinex","BTCUSD",1737039228493,0.204208,97940.0,97915.0,0.09924081]
["bitfinex","BTCUSD",1737039228702,0.15024364,97959.0,97913.0,0.0019387]
["bitfinex","BTCUSD",1737039228703,0.05024364,97959.0,97916.0,0.10026186]
["bitfinex","BTCUSD",1737039228932,0.1823,97968.0,97943.0,0.204199]
["bitfinex","BTCUSD",1737039228933,0.204169,97958.0,97943.0,0.204199]
["bitfinex","BTCUSD",1737039229145,0.204133,97975.0,97945.0,0.204196]
["bitfinex","BTCUSD",1737039229352,0.204154,97965.0,97947.0,0.204192]
["bitfinex","BTCUSD",1737039229553,0.30538996,97984.0,97948.0,0.00102077]
["bitfinex","BTCUSD",1737039229554,0.204165,97960.0,97948.0,0.00102077]
["bitfinex","BTCUSD",1737039229763,0.204173,97957.0,97946.0,0.03044577]
["bitfinex","BTCUSD",1737039229979,0.204173,97957.0,97934.0,0.204218]
["bitfinex","BTCUSD",1737039229980,0.204192,97948.0,97934.0,0.204218]
["bitfinex","BTCUSD",1737039230225,0.204186,97950.0,97936.0,0.204214]
["bitfinex","BTCUSD",1737039230435,0.20419,97948.0,97936.0,0.00102095]
["bitfinex","BTCUSD",1737039230660,0.204177,97955.0,97942.0,0.204201]
["bitfinex","BTCUSD",1737039230885,0.09924081,97960.0,97943.0,0.0205222]
["bitfinex","BTCUSD",1737039231097,0.09924081,97960.0,97932.0,0.204221]
["bitfinex","BTCUSD",1737039231098,0.100517,97954.0,97913.0,0.00178857]
["bitfinex","BTCUSD",1737039231318,0.100517,97954.0,97914.0,0.00102112]
["bitfinex","BTCUSD",1737039231319,0.15,97949.0,97914.0,0.00102112]
["bitfinex","BTCUSD",1737039231533,0.204231,97928.0,97914.0,0.00102112]
["bitfinex","BTCUSD",1737039231739,0.10963724,97948.0,97913.0,0.00178857]
["bitfinex","BTCUSD",1737039231740,0.27689823,97924.0,97913.0,0.00178857]
["bitfinex","BTCUSD",1737039231955,0.204258,97916.0,97913.0,0.00178857]
["bitfinex","BTCUSD",1737039232174,0.20426,97914.0,97913.0,0.00178857]
["bitfinex","BTCUSD",1737039232384,0.30477726,97914.0,97913.0,0.00178857]
["bitfinex","BTCUSD",1737039232620,0.30477726,97914.0,97913.0,5.7e-07]
["bitfinex","BTCUSD",1737039232621,0.55350081,97914.0,97913.0,5.7e-07]
["bitfinex","BTCUSD",1737039232822,0.74405669,97914.0,97913.0,0.0001507]
["bitfinex","BTCUSD",1737039233053,0.204308,97891.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039233893,0.20558445,97891.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039234310,0.20558445,97891.0,97872.0,0.204346]
["bitfinex","BTCUSD",1737039234575,0.15,97910.0,97877.0,0.204336]
["bitfinex","BTCUSD",1737039234776,0.204286,97902.0,97878.0,0.00102147]
["bitfinex","BTCUSD",1737039234994,0.00014966,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039235205,0.12201949,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039235418,0.10066692,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039236799,0.35066692,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039237001,0.44939047,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039237627,0.24939047,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039238292,0.33609292,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039238493,0.25851047,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039238917,0.35851047,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039239370,0.25851047,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039239802,0.35851047,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039240009,0.44521292,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039240238,0.25851047,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039240465,0.45851047,97914.0,97913.0,0.00179067]
["bitfinex","BTCUSD",1737039240665,0.204308,97891.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039240879,0.204297,97897.0,97872.0,0.204348]
["bitfinex","BTCUSD",1737039241083,0.1,97910.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039241084,0.00014966,97914.0,97877.0,0.204337]
["bitfinex","BTCUSD",1737039241290,0.204296,97897.0,97878.0,0.00102153]
["bitfinex","BTCUSD",1737039241516,0.204296,97897.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039241517,0.204308,97891.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039242174,0.30354881,97891.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039243231,0.204342,97875.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039243659,0.408685,97875.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039243869,0.204346,97873.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039244079,0.15,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039244323,0.15127645,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039244543,0.35051726,97872.0,97871.0,0.0004]
["bitfinex","BTCUSD",1737039244784,0.204379,97857.0,97856.0,0.00179193]
["bitfinex","BTCUSD",1737039244960,0.204379,97857.0,97856.0,0.00229217]
["bitfinex","BTCUSD",1737039244961,0.49449451,97857.0,97856.0,0.00229217]
["bitfinex","BTCUSD",1737039245173,0.49449451,97857.0,97856.0,1.7e-07]
["bitfinex","BTCUSD",1737039245174,0.59449451,97857.0,97856.0,1.7e-07]
["bitfinex","BTCUSD",1737039245379,0.60361451,97857.0,97856.0,1.7e-07]
["bitfinex","BTCUSD",1737039245661,0.60361451,97857.0,97806.0,0.0457]
["bitfinex","BTCUSD",1737039245662,0.354448,97824.0,97823.0,2e-08]
["bitfinex","BTCUSD",1737039245861,0.363568,97824.0,97823.0,0.00015022]
["bitfinex","BTCUSD",1737039246083,0.354448,97824.0,97823.0,0.00015022]
["bitfinex","BTCUSD",1737039246289,0.66280881,97824.0,97823.0,2.2e-07]
["bitfinex","BTCUSD",1737039246489,0.66280881,97824.0,97815.0,3.1e-07]
["bitfinex","BTCUSD",1737039246490,0.454465,97816.0,97815.0,3.1e-07]
["bitfinex","BTCUSD",1737039246691,0.454465,97816.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039246692,0.5203576,97816.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039246902,0.61959841,97816.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039247125,0.45370581,97816.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039247339,0.09924081,97816.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039247766,0.00127645,97834.0,97815.0,0.21515422]
["bitfinex","BTCUSD",1737039247971,0.00127645,97833.0,97815.0,0.01068722]
["bitfinex","BTCUSD",1737039248186,0.05024364,97834.0,97816.0,0.00102233]
["bitfinex","BTCUSD",1737039248418,0.00912,97840.0,97816.0,0.00102233]
["bitfinex","BTCUSD",1737039248678,0.27689823,97850.0,97816.0,0.20548633]
["bitfinex","BTCUSD",1737039248912,0.37613904,97850.0,97817.0,0.09924081]
["bitfinex","BTCUSD",1737039249093,0.20444,97828.0,97818.0,0.00102209]
["bitfinex","BTCUSD",1737039249304,0.27689823,97840.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039249586,0.204446,97826.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039249809,0.204431,97833.0,97816.0,0.100263]
["bitfinex","BTCUSD",1737039250070,0.204463,97818.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039250487,0.204462,97818.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039251149,0.204465,97816.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039251366,0.31410226,97816.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039251585,0.31282581,97816.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039252055,0.46282581,97816.0,97815.0,0.00015053]
["bitfinex","BTCUSD",1737039252278,0.56282581,97816.0,97815.0,5.3e-07]
["bitfinex","BTCUSD",1737039252501,0.74296662,97816.0,97815.0,5.3e-07]
["bitfinex","BTCUSD",1737039252720,0.204501,97799.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039252943,0.30501826,97799.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039253161,0.30374181,97799.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039253405,0.31286181,97799.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039253626,0.40007086,97799.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039253853,0.50007086,97799.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039254089,0.34354263,97799.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039254264,0.204501,97799.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039254472,0.00127645,97815.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039254692,0.009,97821.0,97809.0,0.204478]
["bitfinex","BTCUSD",1737039254912,0.204457,97820.0,97798.0,0.00109239]
["bitfinex","BTCUSD",1737039255123,0.009,97821.0,97798.0,0.00109239]
["bitfinex","BTCUSD",1737039255124,0.204467,97815.0,97799.0,0.20552239]
["bitfinex","BTCUSD",1737039255327,0.05024364,97836.0,97798.0,7e-05]
["bitfinex","BTCUSD",1737039255328,0.00127645,97814.0,97798.0,7e-05]
["bitfinex","BTCUSD",1737039255531,0.00127645,97819.0,97798.0,7e-05]
["bitfinex","BTCUSD",1737039255736,0.30497826,97818.0,97798.0,7e-05]
["bitfinex","BTCUSD",1737039255942,0.10051726,97818.0,97798.0,7e-05]
["bitfinex","BTCUSD",1737039256160,0.204464,97817.0,97798.0,7e-05]
["bitfinex","BTCUSD",1737039256582,0.13114364,97838.0,97798.0,0.00109241]
["bitfinex","BTCUSD",1737039256785,0.009,97828.0,97804.0,0.408978]
["bitfinex","BTCUSD",1737039256912,0.204456,97821.0,97806.0,0.204486]
["bitfinex","BTCUSD",1737039257118,0.20443,97833.0,97817.0,0.204463]
["bitfinex","BTCUSD",1737039257339,0.009,97841.0,97807.0,0.14126273]
["bitfinex","BTCUSD",1737039257340,0.204441,97828.0,97808.0,0.204482]
["bitfinex","BTCUSD",1737039257591,0.204441,97828.0,97807.0,0.14024044]
["bitfinex","BTCUSD",1737039257592,0.00014964,97841.0,97818.0,0.204459]
["bitfinex","BTCUSD",1737039257799,0.00014964,97841.0,97809.0,0.10026306]
["bitfinex","BTCUSD",1737039257800,0.00014964,97841.0,97820.0,0.27689823]
["bitfinex","BTCUSD",1737039258003,0.00014964,97841.0,97837.0,0.204421]
["bitfinex","BTCUSD",1737039258219,0.00014964,97841.0,97838.0,0.17526266]
["bitfinex","BTCUSD",1737039258435,0.00014964,97841.0,97839.0,0.204417]
["bitfinex","BTCUSD",1737039258635,0.00014964,97841.0,97840.0,0.22326264]
["bitfinex","BTCUSD",1737039258851,0.00014964,97841.0,97840.0,0.09924081]
["bitfinex","BTCUSD",1737039259196,0.00014964,97841.0,97840.0,0.16946772]
["bitfinex","BTCUSD",1737039259400,0.00014964,97841.0,97840.0,0.10026264]
["bitfinex","BTCUSD",1737039259603,0.00014964,97841.0,97839.0,0.204417]
["bitfinex","BTCUSD",1737039259604,0.00014964,97841.0,97818.0,0.075]
["bitfinex","BTCUSD",1737039259810,0.00014964,97841.0,97830.0,0.204434]
["bitfinex","BTCUSD",1737039260015,0.00014964,97841.0,97831.0,0.1002629]
["bitfinex","BTCUSD",1737039260244,0.00014964,97841.0,97837.0,0.20442]
["bitfinex","BTCUSD",1737039260391,0.00014964,97841.0,97839.0,0.204417]
["bitfinex","BTCUSD",1737039260602,0.00014964,97841.0,97832.0,0.01002629]
["bitfinex","BTCUSD",1737039260603,0.204424,97836.0,97818.0,0.075]
["bitfinex","BTCUSD",1737039260856,0.00014964,97841.0,97800.0,0.204497]
["bitfinex","BTCUSD",1737039260857,0.20446,97819.0,97800.0,0.204497]
["bitfinex","BTCUSD",1737039261060,0.00127645,97818.0,97800.0,0.204497]
["bitfinex","BTCUSD",1737039261229,0.204459,97819.0,97805.0,0.204486]
["bitfinex","BTCUSD",1737039261439,0.204454,97822.0,97808.0,0.204482]
["bitfinex","BTCUSD",1737039261644,0.204454,97822.0,97809.0,0.04107599]
["bitfinex","BTCUSD",1737039261857,0.15,97834.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039262074,0.10051726,97833.0,97811.0,0.204475]
["bitfinex","BTCUSD",1737039262280,0.204445,97826.0,97814.0,0.204468]
["bitfinex","BTCUSD",1737039262481,0.0809,97848.0,97798.0,7e-05]
["bitfinex","BTCUSD",1737039262482,0.204404,97846.0,97815.0,0.1002631]
["bitfinex","BTCUSD",1737039262698,0.204392,97852.0,97833.0,0.204429]
["bitfinex","BTCUSD",1737039262918,0.009,97870.0,97834.0,0.00102201]
["bitfinex","BTCUSD",1737039263110,0.00127645,97865.0,97834.0,0.09924081]
["bitfinex","BTCUSD",1737039263516,0.00127645,97865.0,97816.0,0.14771613]
["bitfinex","BTCUSD",1737039263517,0.00040917,97890.0,97840.0,0.42665581]
["bitfinex","BTCUSD",1737039263925,0.00127645,97889.0,97840.0,0.42665581]
["bitfinex","BTCUSD",1737039264127,0.00127645,97889.0,97842.0,0.204411]
["bitfinex","BTCUSD",1737039264335,0.204333,97880.0,97860.0,0.204371]
["bitfinex","BTCUSD",1737039264543,0.204333,97880.0,97865.0,0.204362]
["bitfinex","BTCUSD",1737039264759,0.204333,97879.0,97863.0,0.204367]
["bitfinex","BTCUSD",1737039264933,0.20434,97876.0,97859.0,0.204374]
["bitfinex","BTCUSD",1737039265136,0.204358,97868.0,97855.0,0.00102172]
["bitfinex","BTCUSD",1737039265339,0.00127645,97867.0,97844.0,0.204407]
["bitfinex","BTCUSD",1737039265542,0.27689823,97880.0,97833.0,0.204429]
["bitfinex","BTCUSD",1737039265543,0.15127645,97879.0,97839.0,0.204417]
["bitfinex","BTCUSD",1737039265752,0.09924081,97866.0,97809.0,0.1]
["bitfinex","BTCUSD",1737039265959,0.09924081,97866.0,97808.0,0.0471]
["bitfinex","BTCUSD",1737039265960,0.204408,97844.0,97810.0,0.00102207]
["bitfinex","BTCUSD",1737039266163,0.00040917,97890.0,97830.0,0.27689823]
["bitfinex","BTCUSD",1737039266372,0.204361,97866.0,97831.0,0.12795256]
["bitfinex","BTCUSD",1737039266605,0.00127645,97885.0,97847.0,0.2044]
["bitfinex","BTCUSD",1737039266779,0.24924081,97884.0,97852.0,0.204389]
["bitfinex","BTCUSD",1737039266980,0.09924081,97884.0,97853.0,0.00102191]
["bitfinex","BTCUSD",1737039267180,0.20435,97872.0,97859.0,0.204374]
["bitfinex","BTCUSD",1737039267415,0.204359,97867.0,97850.0,0.204392]
["bitfinex","BTCUSD",1737039267624,0.10051726,97866.0,97812.0,0.15]
["bitfinex","BTCUSD",1737039267833,0.01145129,97884.0,97832.0,0.00102201]
["bitfinex","BTCUSD",1737039268037,0.15,97882.0,97855.0,0.204382]
["bitfinex","BTCUSD",1737039268240,0.10051726,97881.0,97840.0,0.27689823]
["bitfinex","BTCUSD",1737039268462,0.204342,97875.0,97860.0,0.204373]
["bitfinex","BTCUSD",1737039268639,0.00050096,97884.0,97864.0,0.204364]
["bitfinex","BTCUSD",1737039268875,0.00050096,97884.0,97865.0,0.00102169]
["bitfinex","BTCUSD",1737039269082,0.00050096,97884.0,97871.0,0.20435]
["bitfinex","BTCUSD",1737039269282,0.00050096,97884.0,97865.0,0.01104794]
["bitfinex","BTCUSD",1737039269484,0.10051726,97883.0,97857.0,0.204379]
["bitfinex","BTCUSD",1737039269704,0.10051726,97883.0,97843.0,0.204407]
["bitfinex","BTCUSD",1737039269919,0.204398,97848.0,97826.0,0.0812]
["bitfinex","BTCUSD",1737039270132,0.00050096,97884.0,97809.0,0.0812]
["bitfinex","BTCUSD",1737039270133,0.00127645,97847.0,97809.0,0.0812]
["bitfinex","BTCUSD",1737039270343,0.204415,97840.0,97823.0,0.204448]
["bitfinex","BTCUSD",1737039270549,0.2044,97847.0,97830.0,0.204435]
["bitfinex","BTCUSD",1737039270753,0.00127645,97859.0,97810.0,0.09924081]
["bitfinex","BTCUSD",1737039270973,0.15,97857.0,97811.0,0.00102214]
["bitfinex","BTCUSD",1737039271187,0.15,97857.0,97810.0,0.09924081]
["bitfinex","BTCUSD",1737039271188,0.15,97849.0,97798.0,7e-05]
["bitfinex","BTCUSD",1737039271374,0.204456,97821.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039271606,0.204467,97816.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039271815,0.00127645,97820.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039271816,0.204475,97812.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039272034,0.10051726,97811.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039272246,0.09924081,97811.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039272446,0.10051726,97811.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039272867,0.009,97825.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039273068,0.20445,97823.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039273275,0.204463,97817.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039273487,0.00127645,97816.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039273910,0.204467,97815.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039274373,0.09924081,97822.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039274374,0.204457,97820.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039274602,0.204461,97818.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039274849,0.09924081,97819.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039275064,0.009,97825.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039275272,0.00127645,97840.0,97811.0,0.02064256]
["bitfinex","BTCUSD",1737039275491,0.10051726,97839.0,97812.0,0.00102221]
["bitfinex","BTCUSD",1737039275708,0.204433,97832.0,97818.0,0.20446]
["bitfinex","BTCUSD",1737039275972,0.00127645,97831.0,97813.0,0.204471]
["bitfinex","BTCUSD",1737039276173,0.00127645,97838.0,97810.0,0.00014964]
["bitfinex","BTCUSD",1737039276392,0.10929254,97837.0,97818.0,0.20446]
["bitfinex","BTCUSD",1737039276596,0.15,97854.0,97810.0,0.00117193]
["bitfinex","BTCUSD",1737039276597,0.00127645,97843.0,97810.0,0.00117193]
["bitfinex","BTCUSD",1737039276804,0.00127645,97853.0,97836.0,0.204422]
["bitfinex","BTCUSD",1737039277002,0.204402,97846.0,97821.0,0.00102211]
["bitfinex","BTCUSD",1737039277240,0.204415,97841.0,97822.0,0.00102211]
["bitfinex","BTCUSD",1737039277459,0.09924081,97852.0,97822.0,0.204451]
["bitfinex","BTCUSD",1737039277652,0.01120053,97851.0,97823.0,0.204449]
["bitfinex","BTCUSD",1737039277857,0.09924081,97850.0,97811.0,0.09924081]
["bitfinex","BTCUSD",1737039278071,0.10051726,97850.0,97812.0,0.00102214]
["bitfinex","BTCUSD",1737039278283,0.00127645,97850.0,97845.0,0.204402]
["bitfinex","BTCUSD",1737039278499,0.0459,97881.0,97847.0,0.2044]
["bitfinex","BTCUSD",1737039278700,0.204376,97859.0,97831.0,0.00102196]
["bitfinex","BTCUSD",1737039278910,0.10051726,97858.0,97822.0,0.00102196]
["bitfinex","BTCUSD",1737039279122,0.10051726,97858.0,97823.0,0.09924081]
["bitfinex","BTCUSD",1737039279325,0.204394,97851.0,97835.0,0.204425]
["bitfinex","BTCUSD",1737039279529,0.204408,97844.0,97830.0,0.204434]
["bitfinex","BTCUSD",1737039279740,0.09924081,97858.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039279981,0.01085216,97857.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039280154,0.204412,97842.0,97829.0,0.204436]
["bitfinex","BTCUSD",1737039280295,0.20442,97838.0,97825.0,0.204446]
["bitfinex","BTCUSD",1737039280509,0.09924081,97856.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039280712,0.204408,97844.0,97831.0,0.204432]
["bitfinex","BTCUSD",1737039280906,0.20441,97843.0,97831.0,0.204432]
["bitfinex","BTCUSD",1737039281162,0.10051726,97842.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039281364,0.204443,97827.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039281539,0.10051726,97826.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039281743,0.204434,97831.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039281968,0.00127645,97845.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039282196,0.09924081,97844.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039282402,0.204446,97825.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039282576,0.00127645,97843.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039282781,0.204431,97833.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039283022,0.204425,97836.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039283167,0.204436,97830.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039283367,0.03049423,97836.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039283368,0.204446,97825.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039283837,0.45496326,97825.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039284014,0.45356343,97825.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039284408,0.30356343,97825.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039284914,0.20444,97828.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039285117,0.00127645,97827.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039285331,0.204446,97825.0,97824.0,0.00014964]
["bitfinex","BTCUSD",1737039285532,0.63786326,97825.0,97824.0,6.4e-07]
["bitfinex","BTCUSD",1737039285738,0.354475,97811.0,97810.0,0.00179277]
["bitfinex","BTCUSD",1737039285941,0.45371581,97811.0,97810.0,0.00179277]
["bitfinex","BTCUSD",1737039286349,0.1,97808.0,97807.0,7e-07]
["bitfinex","BTCUSD",1737039286577,0.1,97808.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737039286578,0.0272,97787.0,97764.0,0.00179067]
["bitfinex","BTCUSD",1737039286785,0.30381281,97765.0,97764.0,0.00179067]
["bitfinex","BTCUSD",1737039286993,0.69755089,97765.0,97764.0,0.00229181]
["bitfinex","BTCUSD",1737039287679,0.71842073,97765.0,97764.0,0.00229181]
["bitfinex","BTCUSD",1737039288111,0.72893181,97765.0,97764.0,8.1e-07]
["bitfinex","BTCUSD",1737039288321,0.354584,97759.0,97756.0,0.00179088]
["bitfinex","BTCUSD",1737039288535,0.60406845,97759.0,97756.0,0.00179088]
["bitfinex","BTCUSD",1737039288746,0.81198926,97759.0,97756.0,0.00179088]
["bitfinex","BTCUSD",1737039289578,0.81198926,97759.0,97726.0,0.0146065]
["bitfinex","BTCUSD",1737039289579,0.1,97734.0,97726.0,0.0146065]
["bitfinex","BTCUSD",1737039289788,0.24924081,97727.0,97726.0,0.0146065]
["bitfinex","BTCUSD",1737039289998,0.45389181,97727.0,97726.0,0.0146065]
["bitfinex","BTCUSD",1737039290623,0.09924081,97727.0,97726.0,0.0146065]
["bitfinex","BTCUSD",1737039290841,0.204648,97729.0,97726.0,0.0146065]
["bitfinex","BTCUSD",1737039291055,0.00868,97743.0,97726.0,0.0146065]
["bitfinex","BTCUSD",1737039291056,0.00127645,97728.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039291259,0.10051726,97742.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039291433,0.09924081,97742.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039291680,0.30386181,97742.0,97727.0,0.204651]
["bitfinex","BTCUSD",1737039292015,0.00127645,97741.0,97733.0,0.204638]
["bitfinex","BTCUSD",1737039292219,0.09924081,97740.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039292419,0.00127645,97739.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039292623,0.09924081,97738.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039292824,0.20590745,97737.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039293050,0.204615,97745.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039293203,0.204601,97752.0,97727.0,0.04981096]
["bitfinex","BTCUSD",1737039293406,0.30511826,97751.0,97733.0,0.204637]
["bitfinex","BTCUSD",1737039293612,0.204583,97760.0,97743.0,0.204618]
["bitfinex","BTCUSD",1737039293613,0.204584,97759.0,97743.0,0.204618]
["bitfinex","BTCUSD",1737039293823,0.00868,97762.0,97732.0,0.20464]
["bitfinex","BTCUSD",1737039293824,0.204605,97750.0,97732.0,0.20464]
["bitfinex","BTCUSD",1737039294051,0.204625,97740.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039294268,0.00127645,97739.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039294478,0.2046,97752.0,97726.0,0.01577995]
["bitfinex","BTCUSD",1737039294676,0.09924081,97752.0,97738.0,0.204627]
["bitfinex","BTCUSD",1737039294891,0.30511826,97751.0,97727.0,0.20465]
["bitfinex","BTCUSD",1737039295102,0.30511826,97751.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039295103,0.03051183,97750.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039295356,0.10051726,97749.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039295761,0.09924081,97749.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039296164,0.00127645,97748.0,97726.0,0.0147567]
["bitfinex","BTCUSD",1737039296354,0.204623,97741.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039296567,0.20464,97733.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039297100,0.204647,97729.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039297313,0.00127645,97729.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039297517,0.1,97764.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039297518,0.00127645,97754.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039297705,0.204623,97741.0,97727.0,0.204651]
["bitfinex","BTCUSD",1737039297945,0.10051726,97740.0,97727.0,0.204651]
["bitfinex","BTCUSD",1737039298146,0.204626,97739.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039298357,0.10051726,97738.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039298597,0.20463,97737.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039298847,0.10051726,97736.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039299088,0.204634,97735.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039299331,0.204613,97746.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039299576,0.204622,97742.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039299819,0.204611,97747.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039300044,0.00127645,97746.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039300290,0.00127645,97746.0,97732.0,0.204639]
["bitfinex","BTCUSD",1737039300541,0.204616,97744.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039300795,0.09924081,97745.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039300796,0.204614,97745.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039301040,0.09924081,97743.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039301282,0.00127645,97742.0,97731.0,0.204642]
["bitfinex","BTCUSD",1737039301480,0.00868,97767.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039301481,0.05024364,97759.0,97737.0,0.204629]
["bitfinex","BTCUSD",1737039301708,0.12062706,97758.0,97737.0,0.204629]
["bitfinex","BTCUSD",1737039301911,0.15,97757.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039302128,0.10051726,97756.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039302339,0.204646,97730.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039302586,0.09924081,97728.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039302802,0.00127645,97727.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039303037,0.10051726,97727.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039303671,0.05024364,97733.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039303884,0.09924081,97732.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039304312,0.20591945,97731.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039304514,0.409294,97729.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039304757,0.10051726,97728.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039304934,0.00127645,97728.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039305153,0.204613,97746.0,97727.0,0.204651]
["bitfinex","BTCUSD",1737039305359,0.10051726,97745.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039305569,0.20465,97728.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039305798,0.10051726,97727.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039305982,0.25051726,97727.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039306186,0.34848162,97727.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039306621,0.4408351,97727.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039307046,0.34159429,97727.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039307257,0.09924081,97727.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039307470,0.10051726,97727.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039307678,0.25051726,97727.0,97726.0,0.01655094]
["bitfinex","BTCUSD",1737039307885,0.25051726,97727.0,97725.0,0.00179067]
["bitfinex","BTCUSD",1737039307886,0.477653,97726.0,97725.0,6.1e-07]
["bitfinex","BTCUSD",1737039308094,0.1,97718.0,97712.0,0.00179151]
["bitfinex","BTCUSD",1737039308305,0.4554309,97718.0,97712.0,0.00179151]
["bitfinex","BTCUSD",1737039308512,0.45415445,97718.0,97717.0,0.00194104]
["bitfinex","BTCUSD",1737039309152,0.43485445,97718.0,97717.0,0.00194104]
["bitfinex","BTCUSD",1737039309359,0.56375605,97718.0,97717.0,0.00194104]
["bitfinex","BTCUSD",1737039309566,0.71191718,97718.0,97717.0,0.00194104]
["bitfinex","BTCUSD",1737039309776,0.273,97710.0,97709.0,8e-07]
["bitfinex","BTCUSD",1737039310041,0.173,97703.0,97690.0,0.00179214]
["bitfinex","BTCUSD",1737039310243,0.57694681,97701.0,97690.0,0.00179214]
["bitfinex","BTCUSD",1737039310681,0.60584841,97701.0,97690.0,0.00179214]
["bitfinex","BTCUSD",1737039310891,0.56170248,97701.0,97690.0,0.00179214]
["bitfinex","BTCUSD",1737039311103,0.46262681,97701.0,97690.0,0.00179214]
["bitfinex","BTCUSD",1737039311524,0.46262681,97701.0,97700.0,6.7e-07]
["bitfinex","BTCUSD",1737039311525,0.68562681,97701.0,97700.0,6.7e-07]
["bitfinex","BTCUSD",1737039311741,0.68562681,97701.0,97671.0,0.0004]
["bitfinex","BTCUSD",1737039311742,0.2,97675.0,97671.0,0.0004]
["bitfinex","BTCUSD",1737039311948,0.55400681,97672.0,97671.0,0.0004]
["bitfinex","BTCUSD",1737039312202,0.55400681,97672.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039312402,0.45400681,97672.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039312620,0.09924081,97672.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039312835,0.00127645,97682.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039313063,0.09924081,97681.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039313276,0.00992408,97680.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039313480,0.204759,97676.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039313688,0.204762,97674.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039313938,0.354766,97672.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039314149,0.45400681,97672.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039314376,0.65324762,97672.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039314579,0.67624762,97672.0,97671.0,0.0005504]
["bitfinex","BTCUSD",1737039314994,0.15,97671.0,97631.0,0.0012533]
["bitfinex","BTCUSD",1737039315240,0.09924081,97667.0,97648.0,0.204815]
["bitfinex","BTCUSD",1737039315444,0.00836,97680.0,97663.0,0.204784]
["bitfinex","BTCUSD",1737039315646,0.00127645,97676.0,97651.0,0.00102391]
["bitfinex","BTCUSD",1737039315857,0.204762,97674.0,97631.0,0.0012533]
["bitfinex","BTCUSD",1737039316065,0.204823,97646.0,97631.0,0.0012533]
["bitfinex","BTCUSD",1737039316273,0.204847,97634.0,97631.0,0.0012533]
["bitfinex","BTCUSD",1737039316480,0.20610445,97643.0,97631.0,0.0012533]
["bitfinex","BTCUSD",1737039316682,0.00836,97659.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039316886,0.00836,97659.0,97631.0,0.00175441]
["bitfinex","BTCUSD",1737039316887,0.2048,97657.0,97631.0,0.00175441]
["bitfinex","BTCUSD",1737039317099,0.00836,97659.0,97631.0,0.00175441]
["bitfinex","BTCUSD",1737039317100,0.10051726,97656.0,97631.0,0.00175441]
["bitfinex","BTCUSD",1737039317315,0.204823,97645.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039317520,0.204827,97643.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039317758,0.40961,97654.0,97631.0,0.00175441]
["bitfinex","BTCUSD",1737039317967,0.204833,97641.0,97631.0,0.00175441]
["bitfinex","BTCUSD",1737039318187,0.30532526,97653.0,97631.0,0.00175441]
["bitfinex","BTCUSD",1737039318614,0.01088773,97675.0,97640.0,0.27689823]
["bitfinex","BTCUSD",1737039318851,0.10051726,97674.0,97641.0,0.001024]
["bitfinex","BTCUSD",1737039319069,0.10051726,97674.0,97640.0,0.27689823]
["bitfinex","BTCUSD",1737039319070,0.204797,97658.0,97640.0,0.27689823]
["bitfinex","BTCUSD",1737039319278,0.00127645,97672.0,97641.0,0.00102404]
["bitfinex","BTCUSD",1737039319492,0.0017955,97659.0,97640.0,0.27689823]
["bitfinex","BTCUSD",1737039319696,0.0017955,97659.0,97648.0,0.204816]
["bitfinex","BTCUSD",1737039319899,0.09924081,97658.0,97630.0,0.27689823]
["bitfinex","BTCUSD",1737039320110,0.00127645,97657.0,97651.0,0.204809]
["bitfinex","BTCUSD",1737039320337,0.204796,97658.0,97640.0,0.27689823]
["bitfinex","BTCUSD",1737039320545,0.30404081,97656.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039320754,0.00127645,97655.0,97645.0,0.204822]
["bitfinex","BTCUSD",1737039320963,0.10051726,97656.0,97645.0,0.204822]
["bitfinex","BTCUSD",1737039321170,0.00127645,97655.0,97628.0,0.00179151]
["bitfinex","BTCUSD",1737039321378,0.204827,97644.0,97629.0,0.2194615]
["bitfinex","BTCUSD",1737039321643,0.00127645,97643.0,97629.0,0.0146065]
["bitfinex","BTCUSD",1737039321875,0.204796,97658.0,97630.0,0.27689823]
["bitfinex","BTCUSD",1737039322086,0.204796,97658.0,97629.0,0.0146065]
["bitfinex","BTCUSD",1737039322087,0.0017955,97659.0,97654.0,0.204802]
["bitfinex","BTCUSD",1737039322293,0.0017955,97659.0,97654.0,0.409606]
["bitfinex","BTCUSD",1737039322711,0.0017955,97659.0,97654.0,0.204802]
["bitfinex","BTCUSD",1737039322916,0.0017955,97659.0,97656.0,0.4096]
["bitfinex","BTCUSD",1737039323121,0.0017955,97659.0,97658.0,0.204796]
["bitfinex","BTCUSD",1737039323327,0.0017955,97659.0,97658.0,0.20581982]
["bitfinex","BTCUSD",1737039324405,0.0792,97729.0,97692.0,0.204723]
["bitfinex","BTCUSD",1737039324609,0.0792,97729.0,97689.0,0.20473]
["bitfinex","BTCUSD",1737039324610,0.0105825,97720.0,97689.0,0.20473]
["bitfinex","BTCUSD",1737039324813,0.204704,97702.0,97688.0,0.204731]
["bitfinex","BTCUSD",1737039325029,0.204704,97702.0,97661.0,0.1]
["bitfinex","BTCUSD",1737039325030,0.09924081,97719.0,97690.0,0.27689823]
["bitfinex","BTCUSD",1737039325248,0.20467,97718.0,97700.0,0.27689823]
["bitfinex","BTCUSD",1737039325455,0.20467,97718.0,97690.0,0.204729]
["bitfinex","BTCUSD",1737039325456,0.09924081,97717.0,97690.0,0.204729]
["bitfinex","BTCUSD",1737039325667,0.09924081,97717.0,97690.0,0.27689823]
["bitfinex","BTCUSD",1737039325668,0.00127645,97716.0,97690.0,0.27689823]
["bitfinex","BTCUSD",1737039325895,0.204688,97710.0,97680.0,0.27689823]
["bitfinex","BTCUSD",1737039326111,0.204691,97708.0,97691.0,0.204725]
["bitfinex","BTCUSD",1737039326316,0.204671,97718.0,97690.0,0.27689823]
["bitfinex","BTCUSD",1737039326520,0.204674,97716.0,97700.0,0.204707]
["bitfinex","BTCUSD",1737039326732,0.00015001,97719.0,97674.0,0.1]
["bitfinex","BTCUSD",1737039326733,0.204678,97714.0,97675.0,0.023]
["bitfinex","BTCUSD",1737039326937,0.10051726,97713.0,97661.0,0.1]
["bitfinex","BTCUSD",1737039327155,0.10051726,97713.0,97649.0,0.048]
["bitfinex","BTCUSD",1737039327156,0.204759,97676.0,97649.0,0.048]
["bitfinex","BTCUSD",1737039327371,0.00127645,97675.0,97661.0,0.204789]
["bitfinex","BTCUSD",1737039327572,0.00836,97694.0,97667.0,0.204776]
["bitfinex","BTCUSD",1737039327824,0.204767,97672.0,97657.0,0.00102386]
["bitfinex","BTCUSD",1737039328027,0.354731,97689.0,97656.0,0.01900686]
["bitfinex","BTCUSD",1737039328278,0.09924081,97671.0,97656.0,0.01900686]
["bitfinex","BTCUSD",1737039328512,0.10051726,97688.0,97656.0,0.01900686]
["bitfinex","BTCUSD",1737039328733,0.10051726,97688.0,97668.0,0.204773]
["bitfinex","BTCUSD",1737039328734,0.204737,97686.0,97668.0,0.204773]
["bitfinex","BTCUSD",1737039328948,0.20476,97675.0,97656.0,0.00015032]
["bitfinex","BTCUSD",1737039329245,0.204774,97669.0,97656.0,0.00015032]
["bitfinex","BTCUSD",1737039329499,0.10051726,97685.0,97656.0,0.00015032]
["bitfinex","BTCUSD",1737039329500,0.204756,97677.0,97663.0,0.204783]
["bitfinex","BTCUSD",1737039329710,0.204756,97677.0,97656.0,0.00015032]
["bitfinex","BTCUSD",1737039329711,0.204772,97670.0,97656.0,0.00117423]
["bitfinex","BTCUSD",1737039329925,0.204782,97665.0,97656.0,0.00015032]
["bitfinex","BTCUSD",1737039330127,0.00127645,97676.0,97657.0,0.204798]
["bitfinex","BTCUSD",1737039330351,0.0495,97705.0,97658.0,0.00102394]
["bitfinex","BTCUSD",1737039330559,0.09924081,97693.0,97658.0,0.10026475]
["bitfinex","BTCUSD",1737039330774,0.204725,97692.0,97674.0,0.204762]
["bitfinex","BTCUSD",1737039330976,0.04713685,97692.0,97666.0,0.00102374]
["bitfinex","BTCUSD",1737039331192,0.00127645,97692.0,97667.0,0.00102374]
["bitfinex","BTCUSD",1737039331405,0.09924081,97693.0,97680.0,0.204748]
["bitfinex","BTCUSD",1737039331871,0.204725,97692.0,97680.0,0.204748]
["bitfinex","BTCUSD",1737039332153,0.00588542,97692.0,97677.0,0.01902384]
["bitfinex","BTCUSD",1737039332414,0.00460897,97692.0,97689.0,0.40946]
["bitfinex","BTCUSD",1737039332621,0.00460897,97692.0,97691.0,0.204727]
["bitfinex","BTCUSD",1737039332836,0.0017955,97717.0,97691.0,0.10026421]
["bitfinex","BTCUSD",1737039333048,0.0017955,97717.0,97716.0,0.204674]
["bitfinex","BTCUSD",1737039333505,0.0017955,97717.0,97716.0,0.30493801]
["bitfinex","BTCUSD",1737039333733,0.00194551,97717.0,97716.0,0.55567641]
["bitfinex","BTCUSD",1737039334540,0.00194551,97717.0,97716.0,0.45567641]
["bitfinex","BTCUSD",1737039334758,0.00194551,97717.0,97716.0,0.45170025]
["bitfinex","BTCUSD",1737039335181,0.00194551,97717.0,97716.0,0.22369784]
["bitfinex","BTCUSD",1737039335410,0.00194551,97717.0,97716.0,0.01902384]
["bitfinex","BTCUSD",1737039335628,0.00194551,97717.0,97716.0,0.02004718]
["bitfinex","BTCUSD",1737039335852,0.00194551,97717.0,97716.0,0.11928799]
["bitfinex","BTCUSD",1737039336259,0.00194551,97717.0,97716.0,0.14228799]
["bitfinex","BTCUSD",1737039336473,0.00194551,97717.0,97716.0,0.20745259]
["bitfinex","BTCUSD",1737039337142,0.204599,97753.0,97716.0,0.20745259]
["bitfinex","BTCUSD",1737039337370,0.00477818,97717.0,97716.0,0.01902384]
["bitfinex","BTCUSD",1737039337594,0.09924081,97752.0,97716.0,0.11826465]
["bitfinex","BTCUSD",1737039337812,0.00476877,97717.0,97716.0,0.01902384]
["bitfinex","BTCUSD",1737039338020,0.20466,97724.0,97716.0,0.01902384]
["bitfinex","BTCUSD",1737039338225,0.00476877,97717.0,97716.0,0.01902384]
["bitfinex","BTCUSD",1737039338440,0.204641,97733.0,97716.0,0.01902384]
["bitfinex","BTCUSD",1737039338657,0.00476613,97717.0,97703.0,0.409401]
["bitfinex","BTCUSD",1737039338863,0.11970491,97732.0,97701.0,0.01902384]
["bitfinex","BTCUSD",1737039339050,0.09924081,97717.0,97701.0,0.01902384]
["bitfinex","BTCUSD",1737039339293,0.0204641,97732.0,97701.0,0.01902384]
["bitfinex","BTCUSD",1737039339514,0.204643,97731.0,97702.0,0.00102341]
["bitfinex","BTCUSD",1737039339720,0.00836,97746.0,97710.0,0.27689823]
["bitfinex","BTCUSD",1737039339945,0.09924081,97745.0,97711.0,0.02871308]
["bitfinex","BTCUSD",1737039340158,0.00050123,97752.0,97712.0,0.09924081]
["bitfinex","BTCUSD",1737039340360,0.409202,97751.0,97713.0,0.00102319]
["bitfinex","BTCUSD",1737039340627,0.09924081,97750.0,97714.0,0.100264]
["bitfinex","BTCUSD",1737039340834,0.09924081,97750.0,97714.0,0.00102322]
["bitfinex","BTCUSD",1737039341049,0.09924081,97750.0,97715.0,0.204676]
["bitfinex","BTCUSD",1737039341268,0.204629,97738.0,97722.0,0.20466]
["bitfinex","BTCUSD",1737039341471,0.09924081,97737.0,97721.0,0.204663]
["bitfinex","BTCUSD",1737039341891,0.09924081,97737.0,97726.0,0.204653]
["bitfinex","BTCUSD",1737039342120,0.09924081,97737.0,97717.0,0.204672]
["bitfinex","BTCUSD",1737039342121,0.00050123,97752.0,97741.0,0.204621]
["bitfinex","BTCUSD",1737039342332,0.00050123,97752.0,97711.0,0.02768982]
["bitfinex","BTCUSD",1737039342333,0.00050123,97752.0,97730.0,0.27689823]
["bitfinex","BTCUSD",1737039342547,0.00179508,97750.0,97749.0,0.204604]
["bitfinex","BTCUSD",1737039344493,0.00179508,97750.0,97739.0,0.204626]
["bitfinex","BTCUSD",1737039344696,0.00179508,97750.0,97743.0,0.204616]
["bitfinex","BTCUSD",1737039344905,0.00179508,97750.0,97721.0,0.25]
["bitfinex","BTCUSD",1737039345114,0.00179508,97750.0,97722.0,0.1706737]
["bitfinex","BTCUSD",1737039345115,0.204605,97749.0,97722.0,0.1706737]
["bitfinex","BTCUSD",1737039345323,0.09924081,97748.0,97722.0,0.07143289]
["bitfinex","BTCUSD",1737039345530,0.00549828,97749.0,97730.0,0.27689823]
["bitfinex","BTCUSD",1737039345756,0.00179508,97750.0,97731.0,0.00102308]
["bitfinex","BTCUSD",1737039345933,0.00179508,97750.0,97732.0,0.02779213]
["bitfinex","BTCUSD",1737039346172,0.00179508,97750.0,97741.0,0.20462]
["bitfinex","BTCUSD",1737039346379,0.00179508,97750.0,97747.0,0.409217]
["bitfinex","BTCUSD",1737039347872,0.00179508,97750.0,97732.0,0.02779213]
["bitfinex","BTCUSD",1737039348081,0.00179508,97750.0,97731.0,0.0010231]
["bitfinex","BTCUSD",1737039348310,0.00179508,97750.0,97741.0,0.20462]
["bitfinex","BTCUSD",1737039348532,0.00179508,97750.0,97741.0,0.409241]
["bitfinex","BTCUSD",1737039348533,0.00550488,97749.0,97741.0,0.409241]
["bitfinex","BTCUSD",1737039348749,0.00179508,97750.0,97741.0,0.409241]
["bitfinex","BTCUSD",1737039348960,0.00550645,97748.0,97741.0,0.409241]
["bitfinex","BTCUSD",1737039349165,0.00179508,97750.0,97742.0,0.20462]
["bitfinex","BTCUSD",1737039349802,0.00179508,97750.0,97730.0,0.27689823]
["bitfinex","BTCUSD",1737039350018,0.00179508,97750.0,97730.0,0.02768982]
["bitfinex","BTCUSD",1737039350223,0.00179508,97750.0,97748.0,0.204606]
["bitfinex","BTCUSD",1737039350667,0.00179508,97750.0,97731.0,0.30388381]
["bitfinex","BTCUSD",1737039350668,0.00179508,97750.0,97741.0,0.204622]
["bitfinex","BTCUSD",1737039351107,0.00179508,97750.0,97741.0,0.409244]
["bitfinex","BTCUSD",1737039351356,0.00179508,97750.0,97746.0,0.409221]
["bitfinex","BTCUSD",1737039351772,0.00179634,97757.0,97746.0,0.28181]
["bitfinex","BTCUSD",1737039351975,3.4e-07,97782.0,97781.0,0.204538]
["bitfinex","BTCUSD",1737039352250,3.4e-07,97782.0,97781.0,0.30480135]
["bitfinex","BTCUSD",1737039352465,0.0001507,97782.0,97781.0,0.204538]
["bitfinex","BTCUSD",1737039352669,0.0001507,97782.0,97754.0,0.204595]
["bitfinex","BTCUSD",1737039352670,0.204538,97781.0,97754.0,0.204595]
["bitfinex","BTCUSD",1737039352880,0.09924081,97780.0,97748.0,0.10026364]
["bitfinex","BTCUSD",1737039353090,0.09924081,97780.0,97763.0,0.204575]
["bitfinex","BTCUSD",1737039353367,0.31033492,97780.0,97763.0,0.204575]
["bitfinex","BTCUSD",1737039353570,0.10579292,97780.0,97750.0,0.204603]
["bitfinex","BTCUSD",1737039353791,0.204597,97754.0,97736.0,0.204631]
["bitfinex","BTCUSD",1737039354010,0.204559,97771.0,97750.0,0.204601]
["bitfinex","BTCUSD",1737039354221,0.00671717,97753.0,97747.0,0.204609]
["bitfinex","BTCUSD",1737039354426,0.09924081,97770.0,97740.0,0.204624]
["bitfinex","BTCUSD",1737039354427,0.204571,97766.0,97740.0,0.204624]
["bitfinex","BTCUSD",1737039354645,0.09924081,97765.0,97739.0,0.0017934]
["bitfinex","BTCUSD",1737039354841,0.204615,97745.0,97739.0,0.0017934]
["bitfinex","BTCUSD",1737039355265,0.204607,97749.0,97739.0,0.0017934]
["bitfinex","BTCUSD",1737039355480,0.00655023,97744.0,97739.0,0.0017934]
["bitfinex","BTCUSD",1737039355692,0.20462,97742.0,97739.0,0.0017934]
["bitfinex","BTCUSD",1737039355912,0.09924081,97741.0,97739.0,0.0017934]
["bitfinex","BTCUSD",1737039356329,0.10579104,97741.0,97739.0,0.0017934]
["bitfinex","BTCUSD",1737039356548,0.00655023,97741.0,97739.0,0.00229463]
["bitfinex","BTCUSD",1737039356758,0.09924081,97740.0,97739.0,0.00229463]
["bitfinex","BTCUSD",1737039356967,0.43889104,97740.0,97739.0,0.00229463]
["bitfinex","BTCUSD",1737039357182,0.43889104,97740.0,97673.0,0.0457]
["bitfinex","BTCUSD",1737039357183,0.15,97736.0,97673.0,0.0457]
["bitfinex","BTCUSD",1737039357384,0.204718,97696.0,97685.0,0.204739]
["bitfinex","BTCUSD",1737039357805,0.20024364,97722.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039357806,0.204727,97691.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039358023,0.204739,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039358449,0.31022699,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039359830,0.46022699,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039360261,0.56022699,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039360473,0.5594678,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039360716,0.6594678,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039361154,0.5594678,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039361408,0.6594678,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039361829,0.46022699,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039362035,0.46838699,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039362464,0.31022699,97685.0,97684.0,0.00015001]
["bitfinex","BTCUSD",1737039362693,0.10548799,97685.0,97659.0,0.00187872]
["bitfinex","BTCUSD",1737039362916,0.00624718,97685.0,97660.0,0.37613904]
["bitfinex","BTCUSD",1737039363112,0.204733,97689.0,97673.0,0.204764]
["bitfinex","BTCUSD",1737039363325,0.00583661,97684.0,97673.0,0.204764]
["bitfinex","BTCUSD",1737039363533,0.20471,97699.0,97680.0,0.204749]
["bitfinex","BTCUSD",1737039363722,0.20471,97699.0,97659.0,0.00100512]
["bitfinex","BTCUSD",1737039363723,0.00583661,97683.0,97670.0,0.204769]
["bitfinex","BTCUSD",1737039363942,0.00583661,97683.0,97659.0,0.00100512]
["bitfinex","BTCUSD",1737039363943,0.204732,97689.0,97659.0,0.00100512]
["bitfinex","BTCUSD",1737039364150,0.00583661,97682.0,97659.0,0.00202892]
["bitfinex","BTCUSD",1737039364359,0.09924081,97681.0,97659.0,0.00100512]
["bitfinex","BTCUSD",1737039364491,0.204792,97660.0,97659.0,0.00100512]
["bitfinex","BTCUSD",1737039364693,0.204787,97663.0,97659.0,0.00100512]
["bitfinex","BTCUSD",1737039364893,0.00583661,97660.0,97659.0,0.00100512]
["bitfinex","BTCUSD",1737039365135,0.204751,97680.0,97659.0,0.00100512]
["bitfinex","BTCUSD",1737039365346,0.00583661,97660.0,97659.0,0.00100512]
["bitfinex","BTCUSD",1737039365521,0.00816,97691.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039365724,0.09924081,97690.0,97672.0,0.204764]
["bitfinex","BTCUSD",1737039365924,0.09924081,97690.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039365925,0.204731,97689.0,97661.0,0.0010238]
["bitfinex","BTCUSD",1737039366128,0.204747,97682.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039366344,0.27689823,97680.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039366547,0.09924081,97679.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039366722,0.15,97678.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039366921,0.204783,97665.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039367131,0.15,97678.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039367370,0.09924081,97677.0,97660.0,0.409582]
["bitfinex","BTCUSD",1737039367575,0.09924081,97677.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039367780,0.20477,97671.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039367989,0.09924081,97670.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039368191,0.01050774,97669.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039368395,0.20479,97661.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039368609,0.09924081,97660.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039368821,0.204787,97663.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039369074,0.09924081,97662.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039369302,0.10507742,97662.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039369505,0.20479,97661.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039369715,0.09924081,97660.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039369926,0.10507742,97660.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039370566,0.25507742,97660.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039370777,0.35507742,97660.0,97659.0,0.00065675]
["bitfinex","BTCUSD",1737039370984,0.26323742,97660.0,97659.0,7.5e-07]
["bitfinex","BTCUSD",1737039371213,0.36030515,97660.0,97659.0,7.5e-07]
["bitfinex","BTCUSD",1737039371646,0.46030515,97660.0,97659.0,7.5e-07]
["bitfinex","BTCUSD",1737039371853,0.57074196,97660.0,97659.0,7.5e-07]
["bitfinex","BTCUSD",1737039372268,0.354825,97644.0,97643.0,0.03]
["bitfinex","BTCUSD",1737039372508,0.50983906,97644.0,97643.0,0.03]
["bitfinex","BTCUSD",1737039372715,0.60178617,97644.0,97643.0,0.03]
["bitfinex","BTCUSD",1737039373340,0.55970253,97644.0,97643.0,0.03]
["bitfinex","BTCUSD",1737039373971,0.55962253,97644.0,97643.0,0.03]
["bitfinex","BTCUSD",1737039374594,0.45959542,97644.0,97643.0,0.03]
["bitfinex","BTCUSD",1737039374801,0.10477042,97644.0,97643.0,0.03]
["bitfinex","BTCUSD",1737039377325,0.25,97642.0,97641.0,2.4e-07]
["bitfinex","BTCUSD",1737039377530,0.35485,97632.0,97631.0,0.00118854]
["bitfinex","BTCUSD",1737039377737,0.50433445,97632.0,97631.0,0.00118854]
["bitfinex","BTCUSD",1737039377949,0.60357526,97632.0,97631.0,0.00118854]
["bitfinex","BTCUSD",1737039378169,0.60810104,97632.0,97631.0,0.00118854]
["bitfinex","BTCUSD",1737039378725,0.80810104,97632.0,97631.0,0.00118854]
["bitfinex","BTCUSD",1737039379225,0.80810104,97632.0,97616.0,0.00178962]
["bitfinex","BTCUSD",1737039379226,0.1,97617.0,97616.0,0.00178962]
["bitfinex","BTCUSD",1737039379425,0.79034645,97617.0,97616.0,0.00178962]
["bitfinex","BTCUSD",1737039379658,0.79034645,97617.0,97561.0,0.0017955]
["bitfinex","BTCUSD",1737039379659,0.204911,97603.0,97602.0,2.4e-07]
["bitfinex","BTCUSD",1737039379865,0.45439545,97603.0,97602.0,2.4e-07]
["bitfinex","BTCUSD",1737039380065,0.61247545,97603.0,97602.0,2.4e-07]
["bitfinex","BTCUSD",1737039380291,0.60439545,97603.0,97602.0,2.4e-07]
["bitfinex","BTCUSD",1737039380489,0.51247545,97603.0,97602.0,2.4e-07]
["bitfinex","BTCUSD",1737039380695,0.59601578,97603.0,97602.0,0.00050135]
["bitfinex","BTCUSD",1737039380894,0.51247545,97603.0,97602.0,0.00050135]
["bitfinex","BTCUSD",1737039384035,0.71247545,97603.0,97602.0,3.5e-07]
["bitfinex","BTCUSD",1737039384378,0.477934,97592.0,97561.0,0.0017955]
["bitfinex","BTCUSD",1737039384572,0.72665926,97592.0,97591.0,0.00045308]
["bitfinex","BTCUSD",1737039384774,0.72665926,97592.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039384973,0.78155926,97592.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039385198,0.68155926,97592.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039385603,0.50441845,97592.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039385933,0.05024364,97603.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039386132,0.09924081,97602.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039386699,0.09924081,97601.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039386900,0.20492,97599.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039387100,0.00808,97614.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039387307,0.05024364,97625.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039387308,0.09924081,97613.0,97591.0,8e-08]
["bitfinex","BTCUSD",1737039387528,0.09924081,97613.0,97601.0,0.204914]
["bitfinex","BTCUSD",1737039387729,0.0779,97633.0,97591.0,0.00102465]
["bitfinex","BTCUSD",1737039387936,0.204865,97626.0,97592.0,0.09924081]
["bitfinex","BTCUSD",1737039388138,0.204852,97631.0,97600.0,0.27689823]
["bitfinex","BTCUSD",1737039388341,0.09924081,97630.0,97614.0,0.204887]
["bitfinex","BTCUSD",1737039388765,0.204868,97624.0,97608.0,0.2049]
["bitfinex","BTCUSD",1737039388913,0.09924081,97623.0,97602.0,0.204913]
["bitfinex","BTCUSD",1737039389118,0.204877,97620.0,97602.0,0.204912]
["bitfinex","BTCUSD",1737039389347,0.09924081,97620.0,97597.0,0.204924]
["bitfinex","BTCUSD",1737039389550,0.09924081,97620.0,97593.0,0.00102452]
["bitfinex","BTCUSD",1737039389751,0.204889,97614.0,97593.0,0.00102452]
["bitfinex","BTCUSD",1737039389951,0.09924081,97620.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039390176,0.09924081,97619.0,97598.0,0.20492]
["bitfinex","BTCUSD",1737039390373,0.20488,97618.0,97591.0,0.00085508]
["bitfinex","BTCUSD",1737039390574,0.204911,97604.0,97591.0,0.00085508]
["bitfinex","BTCUSD",1737039390773,0.12965289,97617.0,97591.0,0.00085508]
["bitfinex","BTCUSD",1737039390975,0.27689823,97650.0,97591.0,0.00085508]
["bitfinex","BTCUSD",1737039390976,0.204852,97632.0,97600.0,0.27689823]
["bitfinex","BTCUSD",1737039391228,0.204832,97641.0,97629.0,0.204856]
["bitfinex","BTCUSD",1737039391552,0.17462,97667.0,97635.0,0.204843]
["bitfinex","BTCUSD",1737039391553,0.02277,97657.0,97635.0,0.204843]
["bitfinex","BTCUSD",1737039391779,0.204805,97654.0,97621.0,0.00102428]
["bitfinex","BTCUSD",1737039391998,0.204781,97665.0,97622.0,0.09924081]
["bitfinex","BTCUSD",1737039392234,0.20481,97652.0,97623.0,0.00102405]
["bitfinex","BTCUSD",1737039392433,0.00808,97663.0,97614.0,0.0768]
["bitfinex","BTCUSD",1737039392434,0.09924081,97651.0,97614.0,0.0768]
["bitfinex","BTCUSD",1737039392644,0.204815,97649.0,97614.0,0.0768]
["bitfinex","BTCUSD",1737039392846,0.204865,97626.0,97606.0,0.045]
["bitfinex","BTCUSD",1737039393051,0.09924081,97625.0,97603.0,0.00102438]
["bitfinex","BTCUSD",1737039393261,0.09924081,97625.0,97598.0,0.0768]
["bitfinex","BTCUSD",1737039393262,0.09924081,97625.0,97599.0,0.00102442]
["bitfinex","BTCUSD",1737039393478,0.09924081,97624.0,97600.0,0.204918]
["bitfinex","BTCUSD",1737039393674,0.204881,97618.0,97606.0,0.204905]
["bitfinex","BTCUSD",1737039393878,0.09924081,97617.0,97594.0,0.204929]
["bitfinex","BTCUSD",1737039394102,0.204884,97616.0,97587.0,0.045]
["bitfinex","BTCUSD",1737039394302,0.204884,97616.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039394303,0.12965329,97615.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039394515,0.20493,97594.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039394723,0.20493,97595.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039394922,0.20492,97599.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039395109,0.204918,97600.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039395311,0.00451525,97594.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039395623,0.00451525,97599.0,97587.0,0.204945]
["bitfinex","BTCUSD",1737039395808,0.204918,97600.0,97587.0,0.204945]
["bitfinex","BTCUSD",1737039396022,0.00451525,97598.0,97592.0,0.204934]
["bitfinex","BTCUSD",1737039396229,0.204907,97605.0,97592.0,0.204934]
["bitfinex","BTCUSD",1737039396596,0.00050083,97617.0,97597.0,0.204922]
["bitfinex","BTCUSD",1737039396779,0.00050083,97617.0,97586.0,0.20673924]
["bitfinex","BTCUSD",1737039396780,0.11977879,97616.0,97586.0,0.20673924]
["bitfinex","BTCUSD",1737039396981,0.204829,97643.0,97586.0,0.20673924]
["bitfinex","BTCUSD",1737039396982,0.1,97665.0,97594.0,0.0227]
["bitfinex","BTCUSD",1737039397188,0.1,97665.0,97592.0,0.09924081]
["bitfinex","BTCUSD",1737039397189,0.00015022,97665.0,97650.0,0.27689823]
["bitfinex","BTCUSD",1737039397390,0.00015022,97665.0,97648.0,0.043]
["bitfinex","BTCUSD",1737039397391,0.00015022,97665.0,97651.0,0.03301381]
["bitfinex","BTCUSD",1737039397736,0.00015022,97665.0,97648.0,0.043]
["bitfinex","BTCUSD",1737039397737,0.00015022,97665.0,97657.0,0.204798]
["bitfinex","BTCUSD",1737039397937,0.00015022,97665.0,97634.0,0.204846]
["bitfinex","BTCUSD",1737039398081,0.00015022,97665.0,97605.0,0.01028767]
["bitfinex","BTCUSD",1737039398082,0.00015022,97665.0,97631.0,0.043]
["bitfinex","BTCUSD",1737039398288,0.09924081,97664.0,97632.0,0.14444882]
["bitfinex","BTCUSD",1737039398488,0.204787,97662.0,97633.0,0.204848]
["bitfinex","BTCUSD",1737039398716,0.09924081,97662.0,97640.0,0.27689823]
["bitfinex","BTCUSD",1737039398997,0.00015022,97665.0,97650.0,0.27689823]
["bitfinex","BTCUSD",1737039399168,0.00015022,97665.0,97655.0,0.204801]
["bitfinex","BTCUSD",1737039399778,0.00015022,97665.0,97651.0,0.204811]
["bitfinex","BTCUSD",1737039400198,0.204783,97664.0,97651.0,0.204811]
["bitfinex","BTCUSD",1737039400411,0.2048,97656.0,97633.0,0.204848]
["bitfinex","BTCUSD",1737039400666,0.00015022,97665.0,97630.0,0.27689823]
["bitfinex","BTCUSD",1737039400667,0.09924081,97655.0,97630.0,0.204853]
["bitfinex","BTCUSD",1737039400875,0.09924081,97655.0,97632.0,0.204848]
["bitfinex","BTCUSD",1737039401066,0.09924081,97655.0,97630.0,0.27689823]
["bitfinex","BTCUSD",1737039401388,0.00456157,97654.0,97640.0,0.27689823]
["bitfinex","BTCUSD",1737039401593,0.204788,97662.0,97641.0,0.10026477]
["bitfinex","BTCUSD",1737039401719,0.00456157,97653.0,97650.0,0.27689823]
["bitfinex","BTCUSD",1737039401945,0.204788,97662.0,97647.0,0.204818]
["bitfinex","BTCUSD",1737039402149,0.00456157,97652.0,97643.0,0.204827]
["bitfinex","BTCUSD",1737039402359,0.204803,97655.0,97641.0,0.204831]
["bitfinex","BTCUSD",1737039402562,0.00456157,97651.0,97641.0,0.204831]
["bitfinex","BTCUSD",1737039402765,0.00179634,97654.0,97641.0,0.204831]
["bitfinex","BTCUSD",1737039402973,0.00179634,97654.0,97640.0,0.27689823]
["bitfinex","BTCUSD",1737039402974,0.00179634,97654.0,97648.0,0.204815]
["bitfinex","BTCUSD",1737039403392,0.00179634,97654.0,97653.0,0.204806]
["bitfinex","BTCUSD",1737039403588,0.00179634,97654.0,97653.0,0.40507077]
["bitfinex","BTCUSD",1737039403794,0.00179634,97654.0,97653.0,0.38264681]
["bitfinex","BTCUSD",1737039404236,0.00179634,97654.0,97645.0,0.0471]
["bitfinex","BTCUSD",1737039404440,0.00179634,97654.0,97634.0,0.0786]
["bitfinex","BTCUSD",1737039404672,0.20482,97647.0,97630.0,0.27689823]
["bitfinex","BTCUSD",1737039404900,0.204835,97640.0,97624.0,0.204867]
["bitfinex","BTCUSD",1737039405118,0.204846,97635.0,97621.0,0.204872]
["bitfinex","BTCUSD",1737039405372,0.00478669,97639.0,97615.0,0.204885]
["bitfinex","BTCUSD",1737039405577,0.204856,97630.0,97615.0,0.204885]
["bitfinex","BTCUSD",1737039405791,0.204865,97625.0,97612.0,0.204892]
["bitfinex","BTCUSD",1737039405984,0.204886,97616.0,97600.0,0.48181523]
["bitfinex","BTCUSD",1737039406180,0.00476067,97624.0,97601.0,0.00102443]
["bitfinex","BTCUSD",1737039406386,0.204869,97623.0,97602.0,0.204912]
["bitfinex","BTCUSD",1737039406602,0.204871,97622.0,97607.0,0.204903]
["bitfinex","BTCUSD",1737039406802,0.204871,97622.0,97603.0,0.00102443]
["bitfinex","BTCUSD",1737039406803,0.00015013,97624.0,97610.0,0.27689823]
["bitfinex","BTCUSD",1737039407011,0.00476067,97621.0,97611.0,0.204894]
["bitfinex","BTCUSD",1737039407230,0.00015013,97624.0,97611.0,0.204894]
["bitfinex","BTCUSD",1737039407436,0.00015013,97624.0,97613.0,0.20489]
["bitfinex","BTCUSD",1737039407635,0.00468832,97623.0,97612.0,0.04817922]
["bitfinex","BTCUSD",1737039407843,0.00468832,97623.0,97612.0,0.00102433]
["bitfinex","BTCUSD",1737039408055,0.00468832,97623.0,97610.0,0.27689823]
["bitfinex","BTCUSD",1737039408056,0.204879,97619.0,97610.0,0.27689823]
["bitfinex","BTCUSD",1737039408274,0.204869,97623.0,97600.0,0.27689823]
["bitfinex","BTCUSD",1737039408482,0.00015013,97624.0,97587.0,0.0786]
["bitfinex","BTCUSD",1737039408483,0.10380048,97622.0,97590.0,0.27689823]
["bitfinex","BTCUSD",1737039408689,0.10380048,97622.0,97587.0,0.283545]
["bitfinex","BTCUSD",1737039408903,0.204919,97600.0,97588.0,0.00102457]
["bitfinex","BTCUSD",1737039409121,0.204913,97603.0,97589.0,0.204939]
["bitfinex","BTCUSD",1737039409356,0.00455967,97599.0,97589.0,0.204939]
["bitfinex","BTCUSD",1737039409567,0.204913,97603.0,97589.0,0.204939]
["bitfinex","BTCUSD",1737039409796,0.00455967,97598.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039410002,0.204923,97598.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039410214,0.204932,97593.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039410891,0.20949167,97593.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039411326,0.20964172,97593.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039413263,0.30875883,97593.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039413543,0.30419916,97593.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039413800,0.15,97592.0,97586.0,0.00179424]
["bitfinex","BTCUSD",1737039414072,0.15,97592.0,97591.0,1e-06]
["bitfinex","BTCUSD",1737039414073,0.24924081,97592.0,97591.0,1e-06]
["bitfinex","BTCUSD",1737039415848,0.09924081,97592.0,97591.0,1e-06]
["bitfinex","BTCUSD",1737039416135,0.204934,97592.0,97591.0,1e-06]
["bitfinex","BTCUSD",1737039416960,0.30417481,97592.0,97591.0,1e-06]
["bitfinex","BTCUSD",1737039419268,0.45417481,97592.0,97591.0,1e-06]
["bitfinex","BTCUSD",1737039419387,0.53617481,97592.0,97591.0,1e-06]
["bitfinex","BTCUSD",1737039421455,0.18124081,97592.0,97591.0,1e-06]
["bitfinex","BTCUSD",1737039421660,0.00015005,97593.0,97591.0,1e-06]
["bitfinex","BTCUSD",1737039422084,0.00015005,97593.0,97592.0,0.204934]
["bitfinex","BTCUSD",1737039422292,0.00015005,97593.0,97592.0,0.20595855]
["bitfinex","BTCUSD",1737039422526,0.00015005,97593.0,97592.0,0.204934]
["bitfinex","BTCUSD",1737039422738,0.00015005,97593.0,97592.0,0.32819932]
["bitfinex","BTCUSD",1737039422947,0.00015005,97593.0,97592.0,0.32717481]
["bitfinex","BTCUSD",1737039423182,0.00015005,97593.0,97592.0,0.204934]
["bitfinex","BTCUSD",1737039423401,0.00015005,97593.0,97592.0,0.3051993]
["bitfinex","BTCUSD",1737039423611,0.00015005,97593.0,97592.0,0.204934]
["bitfinex","BTCUSD",1737039423855,0.00015005,97593.0,97592.0,0.57819931]
["bitfinex","BTCUSD",1737039424062,0.00179634,97654.0,97604.0,0.023]
["bitfinex","BTCUSD",1737039424268,0.30419728,97653.0,97637.0,0.204838]
["bitfinex","BTCUSD",1737039424504,0.30419728,97653.0,97632.0,0.204849]
["bitfinex","BTCUSD",1737039424505,0.204816,97649.0,97632.0,0.204849]
["bitfinex","BTCUSD",1737039424713,0.204816,97649.0,97627.0,0.20486]
["bitfinex","BTCUSD",1737039424714,0.09924081,97648.0,97627.0,0.20486]
["bitfinex","BTCUSD",1737039424910,0.204833,97641.0,97627.0,0.20486]
["bitfinex","BTCUSD",1737039425130,0.204833,97641.0,97617.0,0.046]
["bitfinex","BTCUSD",1737039425131,0.30407481,97640.0,97617.0,0.20488]
["bitfinex","BTCUSD",1737039425343,0.204847,97634.0,97617.0,0.20488]
["bitfinex","BTCUSD",1737039425554,0.409694,97634.0,97618.0,0.0409767]
["bitfinex","BTCUSD",1737039425757,0.09924081,97640.0,97622.0,0.204869]
["bitfinex","BTCUSD",1737039425984,0.09924081,97640.0,97617.0,0.20488]
["bitfinex","BTCUSD",1737039426203,0.204841,97637.0,97623.0,0.204869]
["bitfinex","BTCUSD",1737039426418,0.204844,97635.0,97623.0,0.0204869]
["bitfinex","BTCUSD",1737039426627,0.204844,97635.0,97600.0,0.27689823]
["bitfinex","BTCUSD",1737039426628,0.204878,97619.0,97605.0,0.204906]
["bitfinex","BTCUSD",1737039426835,0.09924081,97634.0,97580.0,0.27689823]
["bitfinex","BTCUSD",1737039427076,0.204848,97633.0,97613.0,0.20489]
["bitfinex","BTCUSD",1737039427284,0.0485,97645.0,97593.0,0.09924081]
["bitfinex","BTCUSD",1737039427285,0.08379634,97654.0,97610.0,0.27689823]
["bitfinex","BTCUSD",1737039427485,0.204822,97646.0,97611.0,0.00102436]
["bitfinex","BTCUSD",1737039427699,0.204822,97646.0,97597.0,0.1]
["bitfinex","BTCUSD",1737039427700,0.409617,97652.0,97620.0,0.27689823]
["bitfinex","BTCUSD",1737039427914,0.00015047,97646.0,97641.0,0.204831]
["bitfinex","BTCUSD",1737039428120,0.00015047,97646.0,97621.0,0.30513803]
["bitfinex","BTCUSD",1737039428387,0.20940475,97645.0,97622.0,0.00102416]
["bitfinex","BTCUSD",1737039428598,0.00458075,97645.0,97630.0,0.27689823]
["bitfinex","BTCUSD",1737039428769,0.00015047,97646.0,97640.0,0.204833]
["bitfinex","BTCUSD",1737039428970,0.00015047,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1737039429537,0.00015047,97646.0,97640.0,0.204833]
["bitfinex","BTCUSD",1737039429760,0.00015047,97646.0,97637.0,0.00102405]
["bitfinex","BTCUSD",1737039429960,0.00015047,97646.0,97638.0,0.204837]
["bitfinex","BTCUSD",1737039430150,0.00015047,97646.0,97632.0,0.00102405]
["bitfinex","BTCUSD",1737039430385,0.00015047,97646.0,97633.0,0.204847]
["bitfinex","BTCUSD",1737039430533,0.00015047,97646.0,97634.0,0.0010241]
["bitfinex","BTCUSD",1737039430739,0.00015047,97646.0,97643.0,0.204827]
["bitfinex","BTCUSD",1737039430942,0.00015047,97646.0,97644.0,0.02150668]
["bitfinex","BTCUSD",1737039431326,0.00015047,97646.0,97645.0,0.204823]
["bitfinex","BTCUSD",1737039431537,0.00015047,97646.0,97645.0,0.00102399]
["bitfinex","BTCUSD",1737039431859,0.00015047,97646.0,97616.0,0.204884]
["bitfinex","BTCUSD",1737039432020,0.00015047,97646.0,97637.0,0.204838]
["bitfinex","BTCUSD",1737039432222,0.01863105,97689.0,97638.0,0.10026495]
["bitfinex","BTCUSD",1737039432479,0.09924081,97681.0,97638.0,0.10026495]
["bitfinex","BTCUSD",1737039432696,0.204752,97679.0,97639.0,0.09924081]
["bitfinex","BTCUSD",1737039432930,0.01878146,97689.0,97656.0,0.204798]
["bitfinex","BTCUSD",1737039432931,0.15,97672.0,97656.0,0.204798]
["bitfinex","BTCUSD",1737039433060,0.10399929,97678.0,97641.0,0.0010239]
["bitfinex","BTCUSD",1737039433263,0.15,97677.0,97625.0,0.1]
["bitfinex","BTCUSD",1737039433537,0.204814,97650.0,97632.0,0.204849]
["bitfinex","BTCUSD",1737039433660,0.204814,97650.0,97632.0,0.409698]
["bitfinex","BTCUSD",1737039433860,0.204803,97655.0,97626.0,0.10026489]
["bitfinex","BTCUSD",1737039433861,0.204803,97655.0,97639.0,0.204835]
["bitfinex","BTCUSD",1737039434079,0.00477928,97649.0,97640.0,0.00102413]
["bitfinex","BTCUSD",1737039434276,0.00477928,97649.0,97614.0,0.1]
["bitfinex","BTCUSD",1737039434277,0.09924081,97648.0,97598.0,0.1]
["bitfinex","BTCUSD",1737039434581,0.09924081,97646.0,97599.0,0.09924081]
["bitfinex","BTCUSD",1737039434696,0.204879,97619.0,97600.0,0.23158442]
["bitfinex","BTCUSD",1737039434898,0.204875,97621.0,97604.0,0.204907]
["bitfinex","BTCUSD",1737039435104,0.00475556,97618.0,97601.0,0.20593943]
["bitfinex","BTCUSD",1737039435311,0.00475298,97620.0,97601.0,0.00102443]
["bitfinex","BTCUSD",1737039435505,0.09924081,97638.0,97607.0,0.204901]
["bitfinex","BTCUSD",1737039435706,0.20487,97623.0,97608.0,0.02059254]
["bitfinex","BTCUSD",1737039436116,0.10399379,97622.0,97601.0,0.204915]
["bitfinex","BTCUSD",1737039436359,0.00475298,97622.0,97610.0,0.204895]
["bitfinex","BTCUSD",1737039436583,0.204866,97625.0,97610.0,0.204895]
["bitfinex","BTCUSD",1737039436770,0.00475298,97621.0,97607.0,0.204901]
["bitfinex","BTCUSD",1737039436919,0.05024364,97659.0,97610.0,0.27689823]
["bitfinex","BTCUSD",1737039437138,0.09924081,97656.0,97611.0,0.00102427]
["bitfinex","BTCUSD",1737039437338,0.05024364,97665.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039437339,0.15,97639.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039437547,0.1974,97637.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039437743,0.204888,97615.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039438032,0.35949823,97630.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039438033,0.204882,97617.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039438482,0.0826,97630.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039438648,0.09924081,97629.0,97608.0,0.2049]
["bitfinex","BTCUSD",1737039438841,0.09924081,97629.0,97602.0,0.204913]
["bitfinex","BTCUSD",1737039439072,0.09924081,97629.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039439073,0.09924081,97629.0,97599.0,0.00152532]
["bitfinex","BTCUSD",1737039439273,0.09924081,97629.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039439499,0.204871,97623.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039439728,0.204874,97621.0,97605.0,0.204906]
["bitfinex","BTCUSD",1737039440108,0.15,97619.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039440343,0.09924081,97618.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039440519,0.20491,97604.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039440658,0.09424081,97600.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039444270,0.204871,97622.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039444478,0.09924081,97621.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039444677,0.09977781,97621.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039444878,0.204895,97611.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039445523,0.30465281,97621.0,97599.0,0.00050083]
["bitfinex","BTCUSD",1737039445736,0.30465281,97621.0,97616.0,0.204883]
["bitfinex","BTCUSD",1737039445737,0.000537,97621.0,97616.0,0.204883]
["bitfinex","BTCUSD",1737039445955,0.000537,97621.0,97616.0,0.409766]
["bitfinex","BTCUSD",1737039446367,0.000537,97621.0,97618.0,0.40976]
["bitfinex","BTCUSD",1737039446596,0.000537,97621.0,97620.0,0.204876]
["bitfinex","BTCUSD",1737039446788,0.000537,97621.0,97620.0,0.20590024]
["bitfinex","BTCUSD",1737039447167,0.39296934,97648.0,97627.0,0.204859]
["bitfinex","BTCUSD",1737039447368,0.00808,97659.0,97622.0,0.00102423]
["bitfinex","BTCUSD",1737039447605,0.00808,97659.0,97639.0,0.204834]
["bitfinex","BTCUSD",1737039447606,0.09924081,97658.0,97639.0,0.204834]
["bitfinex","BTCUSD",1737039447754,0.09924081,97658.0,97645.0,0.204822]
["bitfinex","BTCUSD",1737039448246,0.0763,97679.0,97649.0,0.204813]
["bitfinex","BTCUSD",1737039448373,0.204781,97665.0,97645.0,0.204822]
["bitfinex","BTCUSD",1737039448572,0.09924081,97664.0,97645.0,0.204822]
["bitfinex","BTCUSD",1737039448805,0.09924081,97664.0,97647.0,0.204819]
["bitfinex","BTCUSD",1737039449012,0.204755,97678.0,97658.0,0.204795]
["bitfinex","BTCUSD",1737039449208,0.09924081,97677.0,97661.0,0.204789]
["bitfinex","BTCUSD",1737039449585,0.204745,97683.0,97665.0,0.204779]
["bitfinex","BTCUSD",1737039449788,0.09924081,97683.0,97666.0,0.0204779]
["bitfinex","BTCUSD",1737039449987,0.30398581,97683.0,97663.0,0.204785]
["bitfinex","BTCUSD",1737039450186,0.204746,97682.0,97663.0,0.204785]
["bitfinex","BTCUSD",1737039450391,0.09924081,97681.0,97663.0,0.204785]
["bitfinex","BTCUSD",1737039450683,0.09924081,97681.0,97664.0,0.204783]
["bitfinex","BTCUSD",1737039450917,0.00015038,97683.0,97668.0,0.204774]
["bitfinex","BTCUSD",1737039451089,0.00015038,97683.0,97664.0,0.204783]
["bitfinex","BTCUSD",1737039451090,0.00015038,97683.0,97682.0,0.204746]
["bitfinex","BTCUSD",1737039451702,0.00015038,97683.0,97682.0,0.30501043]
["bitfinex","BTCUSD",1737039451916,0.00015038,97683.0,97682.0,0.40398681]
["bitfinex","BTCUSD",1737039452116,0.00179718,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1737039452316,0.00179718,97690.0,97689.0,0.40499519]
["bitfinex","BTCUSD",1737039452515,0.00179718,97690.0,97689.0,0.42721176]
["bitfinex","BTCUSD",1737039453139,0.00179718,97690.0,97689.0,0.32721176]
["bitfinex","BTCUSD",1737039453358,0.00179718,97690.0,97685.0,0.204739]
["bitfinex","BTCUSD",1737039453552,0.00179718,97690.0,97681.0,0.204746]
["bitfinex","BTCUSD",1737039453768,0.00179718,97690.0,97671.0,0.0458]
["bitfinex","BTCUSD",1737039453769,0.00179718,97690.0,97682.0,0.00102361]
["bitfinex","BTCUSD",1737039453962,0.00179718,97690.0,97671.0,0.00015038]
["bitfinex","BTCUSD",1737039454243,0.00179718,97690.0,97672.0,0.10026441]
["bitfinex","BTCUSD",1737039454379,0.00179718,97690.0,97674.0,0.204762]
["bitfinex","BTCUSD",1737039454591,0.00179718,97690.0,97687.0,0.204735]
["bitfinex","BTCUSD",1737039454820,0.00179718,97690.0,97689.0,0.204731]
["bitfinex","BTCUSD",1737039455038,0.00179718,97690.0,97689.0,0.30499525]
["bitfinex","BTCUSD",1737039455248,0.00179718,97690.0,97689.0,0.30397181]
["bitfinex","BTCUSD",1737039455466,0.00179718,97690.0,97689.0,0.37866936]
["bitfinex","BTCUSD",1737039456088,0.00179718,97690.0,97689.0,0.47866936]
["bitfinex","BTCUSD",1737039457168,0.00124614,97721.0,97692.0,0.40945]
["bitfinex","BTCUSD",1737039457374,0.00124614,97721.0,97711.0,0.204684]
["bitfinex","BTCUSD",1737039457575,0.20591014,97721.0,97705.0,0.204696]
["bitfinex","BTCUSD",1737039457787,0.00124614,97721.0,97707.0,0.204693]
["bitfinex","BTCUSD",1737039457995,0.00124614,97721.0,97709.0,0.204689]
["bitfinex","BTCUSD",1737039458195,0.00124614,97721.0,97719.0,0.204668]
["bitfinex","BTCUSD",1737039458442,0.00124614,97721.0,97717.0,0.20467]
["bitfinex","BTCUSD",1737039458610,0.00174731,97721.0,97718.0,0.20467]
["bitfinex","BTCUSD",1737039458819,0.00174731,97721.0,97720.0,0.204666]
["bitfinex","BTCUSD",1737039459024,0.00174731,97721.0,97720.0,0.20568927]
["bitfinex","BTCUSD",1737039459252,0.00174731,97721.0,97720.0,0.30390681]
["bitfinex","BTCUSD",1737039459633,0.00174731,97721.0,97720.0,0.40390681]
["bitfinex","BTCUSD",1737039459857,0.00174731,97721.0,97720.0,0.50390681]
["bitfinex","BTCUSD",1737039460060,0.00174731,97721.0,97720.0,0.47597473]
["bitfinex","BTCUSD",1737039460268,0.00174731,97721.0,97720.0,0.57597473]
["bitfinex","BTCUSD",1737039460468,0.00174731,97721.0,97720.0,0.62137473]
["bitfinex","BTCUSD",1737039460890,0.00174731,97721.0,97720.0,0.42137473]
["bitfinex","BTCUSD",1737039461109,0.00174731,97721.0,97720.0,0.27673392]
["bitfinex","BTCUSD",1737039461543,0.00174731,97721.0,97720.0,0.37597473]
["bitfinex","BTCUSD",1737039461756,0.00174731,97721.0,97720.0,0.47597473]
["bitfinex","BTCUSD",1737039461982,0.00174731,97721.0,97720.0,0.82597473]
["bitfinex","BTCUSD",1737039462212,0.02792182,97770.0,97725.0,0.1]
["bitfinex","BTCUSD",1737039462418,0.09939118,97769.0,97747.0,0.204609]
["bitfinex","BTCUSD",1737039462625,0.09939118,97769.0,97752.0,0.204599]
["bitfinex","BTCUSD",1737039462840,0.00015037,97769.0,97755.0,0.204591]
["bitfinex","BTCUSD",1737039463049,0.00015037,97769.0,97732.0,0.10102291]
["bitfinex","BTCUSD",1737039463251,0.00015037,97769.0,97748.0,0.1]
["bitfinex","BTCUSD",1737039463460,0.00015037,97769.0,97764.0,0.204573]
["bitfinex","BTCUSD",1737039463671,0.00015037,97769.0,97766.0,0.20457]
["bitfinex","BTCUSD",1737039463883,0.00015037,97769.0,97766.0,0.40914]
["bitfinex","BTCUSD",1737039464522,0.00015037,97769.0,97766.0,0.20457]
["bitfinex","BTCUSD",1737039464731,0.00015037,97769.0,97767.0,0.02805628]
["bitfinex","BTCUSD",1737039464935,0.00015037,97769.0,97762.0,0.204576]
["bitfinex","BTCUSD",1737039465139,0.00015037,97769.0,97766.0,0.204568]
["bitfinex","BTCUSD",1737039465387,0.00015037,97769.0,97766.0,0.409137]
["bitfinex","BTCUSD",1737039465611,0.00015037,97769.0,97768.0,0.204565]
["bitfinex","BTCUSD",1737039466684,0.00015037,97769.0,97768.0,0.30482855]
["bitfinex","BTCUSD",1737039466900,0.00015037,97769.0,97768.0,0.35474546]
["bitfinex","BTCUSD",1737039467122,0.00992619,97770.0,97768.0,0.35474546]
["bitfinex","BTCUSD",1737039467369,0.00992619,97770.0,97769.0,0.10026342]
["bitfinex","BTCUSD",1737039467589,0.00992619,97770.0,97769.0,0.09924081]
["bitfinex","BTCUSD",1737039468637,0.00992619,97770.0,97769.0,0.10026352]
["bitfinex","BTCUSD",1737039468841,0.00992619,97770.0,97769.0,0.1125818]
["bitfinex","BTCUSD",1737039469016,0.00992619,97770.0,97769.0,0.01231828]
["bitfinex","BTCUSD",1737039469220,0.00992619,97770.0,97768.0,0.204565]
["bitfinex","BTCUSD",1737039469642,0.00992619,97770.0,97755.0,0.204591]
["bitfinex","BTCUSD",1737039469865,0.00992619,97770.0,97756.0,0.10026354]
["bitfinex","BTCUSD",1737039470244,0.00992619,97770.0,97768.0,0.204564]
["bitfinex","BTCUSD",1737039470442,0.00992619,97770.0,97769.0,0.02147907]
["bitfinex","BTCUSD",1737039470812,0.00992619,97770.0,97768.0,0.204564]
["bitfinex","BTCUSD",1737039471147,0.00992619,97770.0,97761.0,0.204579]
["bitfinex","BTCUSD",1737039471148,0.00992619,97770.0,97765.0,0.20457]
["bitfinex","BTCUSD",1737039471355,0.09924081,97769.0,97733.0,0.204638]
["bitfinex","BTCUSD",1737039471570,0.204579,97762.0,97742.0,0.204619]
["bitfinex","BTCUSD",1737039471772,0.09924081,97769.0,97742.0,0.204619]
["bitfinex","BTCUSD",1737039471773,0.204588,97758.0,97742.0,0.204619]
["bitfinex","BTCUSD",1737039472138,0.20458,97761.0,97742.0,0.20564199]
["bitfinex","BTCUSD",1737039472338,0.18558,97761.0,97742.0,0.20564199]
["bitfinex","BTCUSD",1737039472575,0.20459,97757.0,97742.0,0.20564199]
["bitfinex","BTCUSD",1737039472776,0.20459,97757.0,97737.0,0.204629]
["bitfinex","BTCUSD",1737039472981,0.20459,97757.0,97729.0,0.204646]
["bitfinex","BTCUSD",1737039473184,0.09924081,97756.0,97733.0,0.204637]
["bitfinex","BTCUSD",1737039473396,0.09924081,97756.0,97720.0,0.304665]
["bitfinex","BTCUSD",1737039473883,0.09924081,97756.0,97724.0,0.204656]
["bitfinex","BTCUSD",1737039474087,0.09924081,97756.0,97728.0,0.204647]
["bitfinex","BTCUSD",1737039474286,0.09924081,97756.0,97726.0,0.00102312]
["bitfinex","BTCUSD",1737039474503,0.09924081,97756.0,97737.0,0.20463]
["bitfinex","BTCUSD",1737039474705,0.20459,97757.0,97737.0,0.20463]
["bitfinex","BTCUSD",1737039475060,0.09924081,97756.0,97722.0,0.204662]
["bitfinex","BTCUSD",1737039475277,0.24924081,97756.0,97720.0,0.1]
["bitfinex","BTCUSD",1737039475467,0.32724081,97756.0,97720.0,0.1]
["bitfinex","BTCUSD",1737039475677,0.204656,97725.0,97720.0,0.1]
["bitfinex","BTCUSD",1737039476028,0.204641,97732.0,97720.0,0.1]
["bitfinex","BTCUSD",1737039476235,0.078,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039476443,0.282591,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039476858,0.5970913,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039477111,0.59724145,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039477301,0.53198196,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039478152,0.00015015,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039478362,0.09939096,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039478575,0.00015015,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039478778,0.12599025,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039478989,0.27599025,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039479202,0.37599025,97756.0,97755.0,0.00179193]
["bitfinex","BTCUSD",1737039479414,0.20462,97743.0,97707.0,0.204692]
["bitfinex","BTCUSD",1737039479621,0.204655,97726.0,97712.0,0.204682]
["bitfinex","BTCUSD",1737039480268,0.204641,97732.0,97717.0,0.204671]
["bitfinex","BTCUSD",1737039480472,0.204644,97731.0,97692.0,0.204723]
["bitfinex","BTCUSD",1737039480684,0.204645,97730.0,97712.0,0.204681]
["bitfinex","BTCUSD",1737039480892,0.0001501,97731.0,97713.0,0.0010233]
["bitfinex","BTCUSD",1737039481106,0.0001501,97731.0,97712.0,0.204681]
["bitfinex","BTCUSD",1737039481107,0.0001501,97731.0,97721.0,0.0110233]
["bitfinex","BTCUSD",1737039481328,0.0001501,97731.0,97712.0,0.204681]
["bitfinex","BTCUSD",1737039481549,0.204655,97726.0,97712.0,0.204681]
["bitfinex","BTCUSD",1737039481760,0.0001501,97731.0,97709.0,0.204689]
["bitfinex","BTCUSD",1737039481963,0.0001501,97731.0,97708.0,0.204691]
["bitfinex","BTCUSD",1737039481964,0.09924081,97730.0,97708.0,0.204691]
["bitfinex","BTCUSD",1737039482178,0.0001501,97731.0,97721.0,0.204664]
["bitfinex","BTCUSD",1737039482408,0.0001501,97731.0,97727.0,0.204651]
["bitfinex","BTCUSD",1737039482825,0.0001501,97731.0,97727.0,0.409302]
["bitfinex","BTCUSD",1737039483249,0.0001501,97731.0,97727.0,0.204651]
["bitfinex","BTCUSD",1737039483455,0.0001501,97731.0,97725.0,0.204654]
["bitfinex","BTCUSD",1737039483669,0.0001501,97731.0,97721.0,0.20568719]
["bitfinex","BTCUSD",1737039483879,0.0001501,97731.0,97726.0,0.204653]
["bitfinex","BTCUSD",1737039484088,0.0001501,97731.0,97728.0,0.409298]
["bitfinex","BTCUSD",1737039484304,0.0001501,97731.0,97730.0,0.204645]
["bitfinex","BTCUSD",1737039484539,0.0001501,97731.0,97730.0,0.20566808]
["bitfinex","BTCUSD",1737039484741,0.204576,97763.0,97730.0,0.10026389]
["bitfinex","BTCUSD",1737039484978,0.00784176,97764.0,97730.0,0.10026389]
["bitfinex","BTCUSD",1737039484979,0.00015023,97764.0,97736.0,0.1]
["bitfinex","BTCUSD",1737039485206,0.00015023,97764.0,97742.0,0.09924081]
["bitfinex","BTCUSD",1737039485438,0.00015023,97764.0,97722.0,0.25569682]
["bitfinex","BTCUSD",1737039485642,0.32289823,97760.0,97724.0,0.204657]
["bitfinex","BTCUSD",1737039485859,0.09924081,97759.0,97725.0,0.13583321]
["bitfinex","BTCUSD",1737039486077,0.00015023,97764.0,97725.0,0.13583321]
["bitfinex","BTCUSD",1737039486078,0.01067161,97764.0,97741.0,0.204621]
["bitfinex","BTCUSD",1737039486323,0.204587,97758.0,97741.0,0.409243]
["bitfinex","BTCUSD",1737039486539,0.00015023,97764.0,97725.0,0.13481009]
["bitfinex","BTCUSD",1737039486752,0.00015023,97764.0,97726.0,0.00102299]
["bitfinex","BTCUSD",1737039486968,0.204589,97757.0,97745.0,0.204613]
["bitfinex","BTCUSD",1737039487177,0.20458,97761.0,97745.0,0.204613]
["bitfinex","BTCUSD",1737039488031,0.00015023,97764.0,97749.0,0.204604]
["bitfinex","BTCUSD",1737039488235,0.204576,97763.0,97749.0,0.204604]
["bitfinex","BTCUSD",1737039488447,0.00100363,97764.0,97750.0,0.20562596]
["bitfinex","BTCUSD",1737039488662,0.00100363,97764.0,97740.0,0.204624]
["bitfinex","BTCUSD",1737039488937,0.00100363,97764.0,97744.0,0.204614]
["bitfinex","BTCUSD",1737039489150,0.00100363,97764.0,97727.0,0.13282412]
["bitfinex","BTCUSD",1737039489151,0.00100363,97764.0,97745.0,0.00102298]
["bitfinex","BTCUSD",1737039489396,0.204595,97755.0,97728.0,0.00102306]
["bitfinex","BTCUSD",1737039489600,0.30381781,97763.0,97730.0,0.204645]
["bitfinex","BTCUSD",1737039489824,0.00100363,97764.0,97731.0,0.23411299]
["bitfinex","BTCUSD",1737039490249,0.00100363,97764.0,97731.0,0.13411299]
["bitfinex","BTCUSD",1737039490470,0.00100363,97764.0,97732.0,0.204641]
["bitfinex","BTCUSD",1737039490672,0.00100363,97764.0,97754.0,0.204594]
["bitfinex","BTCUSD",1737039490887,0.00100363,97764.0,97733.0,0.1002637]
["bitfinex","BTCUSD",1737039491095,0.18088921,97760.0,97734.0,0.03983704]
["bitfinex","BTCUSD",1737039491310,0.00100363,97764.0,97735.0,0.10026377]
["bitfinex","BTCUSD",1737039491518,0.00100363,97764.0,97753.0,0.204595]
["bitfinex","BTCUSD",1737039491727,0.00100363,97764.0,97735.0,0.10026377]
["bitfinex","BTCUSD",1737039491933,0.00100363,97764.0,97736.0,0.00102298]
["bitfinex","BTCUSD",1737039492139,0.18088921,97760.0,97751.0,0.204599]
["bitfinex","BTCUSD",1737039492343,0.18088921,97760.0,97747.0,0.204609]
["bitfinex","BTCUSD",1737039492549,0.18088921,97760.0,97744.0,0.204615]
["bitfinex","BTCUSD",1737039492786,0.09924081,97759.0,97735.0,0.204633]
["bitfinex","BTCUSD",1737039492996,0.18088921,97750.0,97735.0,0.204633]
["bitfinex","BTCUSD",1737039493227,0.18088921,97750.0,97714.0,0.2046]
["bitfinex","BTCUSD",1737039493228,0.09924081,97749.0,97702.0,0.1]
["bitfinex","BTCUSD",1737039493421,0.09924081,97749.0,97687.0,0.5425]
["bitfinex","BTCUSD",1737039493422,0.204658,97724.0,97691.0,0.0788]
["bitfinex","BTCUSD",1737039493637,0.204658,97724.0,97689.0,0.09009775]
["bitfinex","BTCUSD",1737039493638,0.204662,97722.0,97689.0,0.09009775]
["bitfinex","BTCUSD",1737039493844,0.17864081,97721.0,97689.0,0.09009775]
["bitfinex","BTCUSD",1737039494052,0.204729,97690.0,97689.0,0.09009775]
["bitfinex","BTCUSD",1737039494267,0.34896981,97690.0,97689.0,0.09009775]
["bitfinex","BTCUSD",1737039494488,0.35700981,97690.0,97689.0,0.09009775]
["bitfinex","BTCUSD",1737039494720,0.35700981,97690.0,97689.0,0.09059892]
["bitfinex","BTCUSD",1737039494930,0.49258329,97690.0,97689.0,0.00050117]
["bitfinex","BTCUSD",1737039495146,0.59258329,97690.0,97689.0,0.00050117]
["bitfinex","BTCUSD",1737039495361,0.49726575,97690.0,97689.0,0.00050117]
["bitfinex","BTCUSD",1737039495569,0.59726575,97690.0,97689.0,0.00050117]
["bitfinex","BTCUSD",1737039495780,0.44109227,97690.0,97689.0,0.00050117]
["bitfinex","BTCUSD",1737039495997,0.34896981,97690.0,97689.0,0.00050117]
["bitfinex","BTCUSD",1737039496203,0.09924081,97690.0,97689.0,0.00050117]
["bitfinex","BTCUSD",1737039496456,0.204727,97691.0,97689.0,0.00050117]
["bitfinex","BTCUSD",1737039496670,0.28809396,97691.0,97689.0,0.00050117]
["bitfinex","BTCUSD",1737039496878,0.204771,97670.0,97657.0,0.00179088]
["bitfinex","BTCUSD",1737039497091,0.09924081,97669.0,97657.0,0.00179088]
["bitfinex","BTCUSD",1737039497323,0.1,97658.0,97657.0,0.00179088]
["bitfinex","BTCUSD",1737039497526,0.1,97658.0,97657.0,0.00194126]
["bitfinex","BTCUSD",1737039497527,0.45499481,97658.0,97657.0,0.00194126]
["bitfinex","BTCUSD",1737039497755,0.45499481,97658.0,97657.0,0.00015038]
["bitfinex","BTCUSD",1737039497958,0.36775865,97658.0,97657.0,0.00015038]
["bitfinex","BTCUSD",1737039498167,0.31680065,97658.0,97657.0,0.00015038]
["bitfinex","BTCUSD",1737039498364,0.31680065,97658.0,97616.0,0.204883]
["bitfinex","BTCUSD",1737039498365,0.20485,97632.0,97608.0,0.00179445]
["bitfinex","BTCUSD",1737039498580,0.30409081,97632.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039498792,0.204846,97634.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039499023,0.20485,97633.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039499226,0.204837,97639.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039499432,0.08780424,97662.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039499433,0.30554069,97662.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039499662,0.204832,97641.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039500352,0.09924081,97657.0,97643.0,0.204827]
["bitfinex","BTCUSD",1737039500560,0.204784,97664.0,97644.0,0.00102401]
["bitfinex","BTCUSD",1737039500773,0.204794,97659.0,97644.0,0.00102401]
["bitfinex","BTCUSD",1737039500974,0.204784,97664.0,97650.0,0.204811]
["bitfinex","BTCUSD",1737039501195,0.09924081,97663.0,97637.0,0.20484]
["bitfinex","BTCUSD",1737039501394,0.204818,97648.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039501600,0.20481,97652.0,97632.0,0.4097]
["bitfinex","BTCUSD",1737039501806,0.20481,97652.0,97613.0,0.1]
["bitfinex","BTCUSD",1737039502006,0.20482,97647.0,97628.0,0.204859]
["bitfinex","BTCUSD",1737039502206,0.20482,97647.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039502568,0.09924081,97663.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039502772,0.09924081,97663.0,97631.0,0.00157465]
["bitfinex","BTCUSD",1737039502958,0.09924081,97663.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039503578,0.09924081,97663.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039503812,0.204821,97647.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039504039,0.09924081,97663.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039504277,0.204821,97647.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039504483,0.204791,97661.0,97632.0,0.43024075]
["bitfinex","BTCUSD",1737039504692,0.05169246,97733.0,97632.0,0.43024075]
["bitfinex","BTCUSD",1737039504693,0.204805,97654.0,97641.0,0.20483]
["bitfinex","BTCUSD",1737039504908,0.15024364,97682.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039504909,0.204834,97641.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039505120,0.09924081,97640.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039505327,0.409685,97636.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039505504,0.204846,97634.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039505712,0.20485,97632.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039505912,0.30409081,97632.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039506147,0.204824,97645.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039506356,0.09924081,97644.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039506675,0.05024364,97663.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039506892,0.20481,97652.0,97636.0,0.20484]
["bitfinex","BTCUSD",1737039507096,0.204802,97655.0,97640.0,0.204832]
["bitfinex","BTCUSD",1737039507302,0.204806,97653.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039507500,0.204802,97655.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039507501,0.204798,97657.0,97632.0,0.09924081]
["bitfinex","BTCUSD",1737039507704,0.00808,97658.0,97633.0,0.00997913]
["bitfinex","BTCUSD",1737039508010,0.00808,97658.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039508011,0.09924081,97657.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039508202,0.09924081,97657.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039508407,0.2048,97656.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039508603,0.09924081,97655.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039508808,0.204819,97648.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039509189,0.00808,97668.0,97632.0,0.10026501]
["bitfinex","BTCUSD",1737039509389,0.204799,97657.0,97640.0,0.204832]
["bitfinex","BTCUSD",1737039509571,0.204799,97657.0,97640.0,0.409665]
["bitfinex","BTCUSD",1737039509774,0.09924081,97656.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039510003,0.09924081,97656.0,97640.0,0.204831]
["bitfinex","BTCUSD",1737039510199,0.204812,97651.0,97640.0,0.204831]
["bitfinex","BTCUSD",1737039510483,0.204813,97650.0,97636.0,0.204841]
["bitfinex","BTCUSD",1737039510896,0.204823,97646.0,97632.0,0.20437]
["bitfinex","BTCUSD",1737039511116,0.20485,97632.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039511825,0.204836,97640.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039512042,0.204814,97650.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039512295,0.09924081,97649.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039512694,0.204812,97651.0,97631.0,0.00055047]
["bitfinex","BTCUSD",1737039512695,0.204812,97651.0,97639.0,0.204835]
["bitfinex","BTCUSD",1737039512906,0.204763,97674.0,97639.0,0.0204835]
["bitfinex","BTCUSD",1737039513192,0.2048,97656.0,97636.0,0.204842]
["bitfinex","BTCUSD",1737039513353,0.11197804,97673.0,97636.0,0.20586609]
["bitfinex","BTCUSD",1737039513354,0.09924081,97673.0,97636.0,0.20586609]
["bitfinex","BTCUSD",1737039513571,0.204802,97655.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039513773,0.09924081,97654.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039514244,0.00808,97669.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039514391,0.204814,97650.0,97636.0,0.204841]
["bitfinex","BTCUSD",1737039514532,0.204805,97654.0,97636.0,0.204841]
["bitfinex","BTCUSD",1737039514972,0.204805,97654.0,97640.0,0.204833]
["bitfinex","BTCUSD",1737039515169,0.204815,97649.0,97634.0,0.204846]
["bitfinex","BTCUSD",1737039515388,0.204825,97645.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039515539,0.05024364,97661.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039515744,0.00808,97654.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039515957,0.204808,97652.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039516157,0.204848,97634.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039516409,0.20484,97638.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039516614,0.20485,97632.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039517367,0.204835,97640.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039517571,0.204816,97649.0,97632.0,0.20485]
["bitfinex","BTCUSD",1737039517778,0.204825,97645.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039517980,0.09924081,97648.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039518205,0.204832,97641.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039518609,0.204849,97633.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039518822,0.14020951,97632.0,97631.0,0.0023445]
["bitfinex","BTCUSD",1737039519456,0.204869,97623.0,97622.0,0.00179109]
["bitfinex","BTCUSD",1737039519660,0.30410981,97623.0,97622.0,0.00179109]
["bitfinex","BTCUSD",1737039522024,0.204871,97622.0,97600.0,0.204916]
["bitfinex","BTCUSD",1737039522225,0.09924081,97621.0,97600.0,0.204916]
["bitfinex","BTCUSD",1737039522432,0.00015008,97632.0,97600.0,0.20594049]
["bitfinex","BTCUSD",1737039522659,0.09924081,97631.0,97605.0,0.204907]
["bitfinex","BTCUSD",1737039522856,0.09939089,97632.0,97614.0,0.204887]
["bitfinex","BTCUSD",1737039523035,0.00015008,97632.0,97621.0,0.204873]
["bitfinex","BTCUSD",1737039523240,0.20500208,97632.0,97615.0,0.20591037]
["bitfinex","BTCUSD",1737039523448,0.20500208,97632.0,97616.0,0.204884]
["bitfinex","BTCUSD",1737039523649,0.00015008,97632.0,97617.0,0.20590628]
["bitfinex","BTCUSD",1737039523877,0.00015008,97632.0,97617.0,0.00102428]
["bitfinex","BTCUSD",1737039524071,0.00015008,97632.0,97617.0,0.204882]
["bitfinex","BTCUSD",1737039524227,0.00015008,97632.0,97618.0,0.00102428]
["bitfinex","BTCUSD",1737039524427,0.00015008,97632.0,97616.0,0.0792]
["bitfinex","BTCUSD",1737039524633,0.00015008,97632.0,97621.0,0.204872]
["bitfinex","BTCUSD",1737039524832,0.204852,97631.0,97617.0,0.204882]
["bitfinex","BTCUSD",1737039525027,0.00015008,97632.0,97622.0,0.204871]
["bitfinex","BTCUSD",1737039525234,0.00015008,97632.0,97627.0,0.204861]
["bitfinex","BTCUSD",1737039525893,0.00015008,97632.0,97629.0,0.204857]
["bitfinex","BTCUSD",1737039526424,0.00015008,97632.0,97631.0,0.204852]
["bitfinex","BTCUSD",1737039526624,0.00015008,97632.0,97631.0,0.2058761]
["bitfinex","BTCUSD",1737039526837,0.00015008,97632.0,97631.0,0.26743551]
["bitfinex","BTCUSD",1737039527044,0.00015008,97632.0,97631.0,0.26641141]
["bitfinex","BTCUSD",1737039527242,0.00015008,97632.0,97631.0,0.36565222]
["bitfinex","BTCUSD",1737039527652,0.00015008,97632.0,97631.0,0.46565222]
["bitfinex","BTCUSD",1737039527853,0.0008545,97640.0,97639.0,0.204836]
["bitfinex","BTCUSD",1737039528055,0.0008545,97640.0,97639.0,0.32240261]
["bitfinex","BTCUSD",1737039528215,0.0008545,97640.0,97639.0,0.32137877]
["bitfinex","BTCUSD",1737039528413,0.0008545,97640.0,97639.0,0.42137877]
["bitfinex","BTCUSD",1737039528616,5e-07,97640.0,97639.0,0.47017877]
["bitfinex","BTCUSD",1737039528814,0.0008543,97691.0,97650.0,0.1]
["bitfinex","BTCUSD",1737039529021,0.00100474,97691.0,97685.0,0.204739]
["bitfinex","BTCUSD",1737039529217,0.00100474,97691.0,97686.0,0.00102364]
["bitfinex","BTCUSD",1737039529441,0.00100474,97691.0,97688.0,0.204733]
["bitfinex","BTCUSD",1737039529648,0.00100474,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1737039529958,0.00100474,97691.0,97690.0,0.26727496]
["bitfinex","BTCUSD",1737039530203,0.00100474,97691.0,97690.0,0.36549226]
["bitfinex","BTCUSD",1737039530921,0.00100474,97691.0,97690.0,0.204729]
["bitfinex","BTCUSD",1737039531747,0.00100474,97691.0,97678.0,0.204752]
["bitfinex","BTCUSD",1737039531993,0.00100474,97691.0,97682.0,0.204744]
["bitfinex","BTCUSD",1737039532244,0.204739,97686.0,97670.0,0.204769]
["bitfinex","BTCUSD",1737039532440,0.204738,97686.0,97669.0,0.204771]
["bitfinex","BTCUSD",1737039532856,0.00100474,97691.0,97653.0,0.284005]
["bitfinex","BTCUSD",1737039533071,0.09924081,97685.0,97631.0,0.1]
["bitfinex","BTCUSD",1737039533297,0.09924081,97685.0,97589.0,0.512352]
["bitfinex","BTCUSD",1737039533298,0.00804,97684.0,97637.0,0.0792]
["bitfinex","BTCUSD",1737039533506,0.204774,97669.0,97654.0,0.204803]
["bitfinex","BTCUSD",1737039533824,0.20477,97671.0,97654.0,0.204803]
["bitfinex","BTCUSD",1737039534061,0.20477,97671.0,97651.0,0.20481]
["bitfinex","BTCUSD",1737039534062,0.204773,97669.0,97652.0,0.204808]
["bitfinex","BTCUSD",1737039534263,0.204773,97669.0,97657.0,0.204798]
["bitfinex","BTCUSD",1737039534460,0.204773,97669.0,97649.0,0.00102395]
["bitfinex","BTCUSD",1737039534663,0.204773,97669.0,97654.0,0.204803]
["bitfinex","BTCUSD",1737039534873,0.204784,97664.0,97650.0,0.204812]
["bitfinex","BTCUSD",1737039535085,0.204756,97678.0,97651.0,0.00102395]
["bitfinex","BTCUSD",1737039535385,0.09924081,97683.0,97652.0,0.09924081]
["bitfinex","BTCUSD",1737039535586,0.09924081,97683.0,97637.0,0.0792]
["bitfinex","BTCUSD",1737039535587,0.09924081,97683.0,97654.0,0.204804]
["bitfinex","BTCUSD",1737039535799,0.09924081,97683.0,97644.0,0.204825]
["bitfinex","BTCUSD",1737039535968,0.09924081,97683.0,97604.0,0.00804]
["bitfinex","BTCUSD",1737039535969,0.047,97673.0,97623.0,0.0792]
["bitfinex","BTCUSD",1737039536177,0.204769,97671.0,97637.0,0.204838]
["bitfinex","BTCUSD",1737039536441,0.09924081,97670.0,97624.0,0.10836434]
["bitfinex","BTCUSD",1737039536649,0.204816,97649.0,97633.0,0.204847]
["bitfinex","BTCUSD",1737039536822,0.204816,97649.0,97634.0,0.204846]
["bitfinex","BTCUSD",1737039537293,0.204816,97649.0,97631.0,0.204852]
["bitfinex","BTCUSD",1737039537294,0.09924081,97648.0,97625.0,0.204864]
["bitfinex","BTCUSD",1737039537421,0.20483,97642.0,97626.0,0.204861]
["bitfinex","BTCUSD",1737039537626,0.09924081,97648.0,97626.0,0.204861]
["bitfinex","BTCUSD",1737039538027,0.204833,97641.0,97626.0,0.204861]
["bitfinex","BTCUSD",1737039538282,0.204843,97636.0,97631.0,0.00179445]
["bitfinex","BTCUSD",1737039538814,0.409686,97636.0,97631.0,0.00179445]
["bitfinex","BTCUSD",1737039539017,0.57037931,97636.0,97631.0,0.00179445]
["bitfinex","BTCUSD",1737039539154,0.409692,97634.0,97631.0,0.00179445]
["bitfinex","BTCUSD",1737039539339,0.20485,97632.0,97631.0,0.00179445]
["bitfinex","BTCUSD",1737039539547,0.30409081,97632.0,97631.0,0.00179445]
["bitfinex","BTCUSD",1737039541777,0.31213081,97632.0,97631.0,0.00179445]
["bitfinex","BTCUSD",1737039542001,0.37355286,97632.0,97631.0,0.00179445]
["bitfinex","BTCUSD",1737039542280,0.32504428,97632.0,97631.0,0.00179445]
["bitfinex","BTCUSD",1737039542997,0.31200717,97632.0,97631.0,0.00179445]
["bitfinex","BTCUSD",1737039544999,0.204869,97623.0,97622.0,0.00015008]
["bitfinex","BTCUSD",1737039545243,0.204899,97609.0,97591.0,0.000401]
["bitfinex","BTCUSD",1737039545447,0.32462971,97609.0,97591.0,0.000401]
["bitfinex","BTCUSD",1737039545651,0.30413981,97609.0,97591.0,0.000401]
["bitfinex","BTCUSD",1737039546494,0.204934,97592.0,97591.0,0.000401]
["bitfinex","BTCUSD",1737039546699,0.30417481,97592.0,97591.0,0.000401]
["bitfinex","BTCUSD",1737039546931,0.204934,97592.0,97591.0,0.000401]
["bitfinex","BTCUSD",1737039547294,0.30417481,97592.0,97591.0,0.000401]
["bitfinex","BTCUSD",1737039547898,0.30417481,97592.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039548505,0.204923,97598.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039548713,0.2049,97609.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039548714,0.204909,97605.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039548899,0.204917,97601.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039549534,0.204912,97603.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039549984,0.204908,97605.0,97593.0,0.204932]
["bitfinex","BTCUSD",1737039550312,0.204886,97615.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039550527,0.409855,97596.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039550700,0.20493,97594.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039550897,0.09924081,97593.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039551118,0.25584348,97592.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039551320,0.35508429,97592.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039552099,0.30417481,97592.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039552504,0.31721813,97592.0,97591.0,0.00090183]
["bitfinex","BTCUSD",1737039556345,0.204945,97587.0,97582.0,0.0017955]
["bitfinex","BTCUSD",1737039556530,0.36246945,97587.0,97582.0,0.0017955]
["bitfinex","BTCUSD",1737039557312,0.46246945,97587.0,97582.0,0.0017955]
["bitfinex","BTCUSD",1737039557479,0.56171026,97587.0,97582.0,0.0017955]
["bitfinex","BTCUSD",1737039557677,0.56171026,97587.0,97586.0,2.4e-07]
["bitfinex","BTCUSD",1737039557880,0.66171026,97587.0,97586.0,2.4e-07]
["bitfinex","BTCUSD",1737039558076,0.66171026,97587.0,97582.0,7.4e-07]
["bitfinex","BTCUSD",1737039558077,0.2,97583.0,97582.0,7.4e-07]
["bitfinex","BTCUSD",1737039558285,0.39848162,97583.0,97582.0,0.00015079]
["bitfinex","BTCUSD",1737039558484,0.47708162,97583.0,97582.0,7.9e-07]
["bitfinex","BTCUSD",1737039559673,0.1,97579.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039559877,0.09924081,97575.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039560087,0.14948445,97575.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039560333,0.05544485,97574.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039560538,0.09924081,97573.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039560881,0.204978,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039561086,0.30421881,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039562273,0.30421881,97571.0,97551.0,0.00142502]
["bitfinex","BTCUSD",1737039562433,0.30421881,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039563050,0.29881881,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039563281,0.29836881,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039564196,0.29836881,97571.0,97551.0,0.20542]
["bitfinex","BTCUSD",1737039564380,0.29836881,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039565039,0.29836881,97571.0,97551.0,0.20542]
["bitfinex","BTCUSD",1737039565657,0.29836881,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039566215,0.29785168,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039566429,0.37569119,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039566893,0.47569119,97571.0,97570.0,0.00144401]
["bitfinex","BTCUSD",1737039567466,0.52529119,97571.0,97570.0,0.00144401]
["bitfinex","BTCUSD",1737039567633,0.52529119,97571.0,97570.0,1e-08]
["bitfinex","BTCUSD",1737039567835,0.304997,97562.0,97561.0,0.00175551]
["bitfinex","BTCUSD",1737039568044,0.51548055,97562.0,97561.0,5.1e-07]
["bitfinex","BTCUSD",1737039568697,0.61548055,97562.0,97561.0,5.1e-07]
["bitfinex","BTCUSD",1737039569852,0.62817431,97562.0,97561.0,5.1e-07]
["bitfinex","BTCUSD",1737039570602,0.205018,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039570800,0.36258245,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039571293,0.36254245,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039571500,0.35450245,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039571688,0.30425881,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039572453,0.31636909,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039572648,0.41636909,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039573072,0.31636909,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039573278,0.41636909,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039573494,0.34503694,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039573675,0.4355662,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039574290,0.32440909,97552.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039574604,0.31636909,97552.0,97551.0,0.0012549]
["bitfinex","BTCUSD",1737039575399,0.305031,97546.0,97534.0,7e-05]
["bitfinex","BTCUSD",1737039575622,0.09924081,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1737039575815,0.09924081,97535.0,97534.0,0.00022009]
["bitfinex","BTCUSD",1737039575816,0.30429481,97535.0,97534.0,0.00022009]
["bitfinex","BTCUSD",1737039576567,0.205054,97535.0,97534.0,0.00022009]
["bitfinex","BTCUSD",1737039576965,0.205041,97542.0,97534.0,0.00022009]
["bitfinex","BTCUSD",1737039577175,0.213051,97556.0,97536.0,0.0826]
["bitfinex","BTCUSD",1737039577384,0.205018,97553.0,97538.0,0.205048]
["bitfinex","BTCUSD",1737039577586,0.00804,97567.0,97538.0,0.0010251]
["bitfinex","BTCUSD",1737039577787,0.205027,97548.0,97538.0,0.0010251]
["bitfinex","BTCUSD",1737039578032,0.205035,97544.0,97537.0,0.00102513]
["bitfinex","BTCUSD",1737039578229,0.205023,97550.0,97536.0,0.0826]
["bitfinex","BTCUSD",1737039578435,0.205021,97551.0,97537.0,0.00102512]
["bitfinex","BTCUSD",1737039578631,0.20503,97547.0,97538.0,0.00102512]
["bitfinex","BTCUSD",1737039578841,0.409982,97565.0,97536.0,0.0826]
["bitfinex","BTCUSD",1737039579047,0.00804,97567.0,97536.0,0.0826]
["bitfinex","BTCUSD",1737039579048,0.09924081,97564.0,97536.0,0.0826]
["bitfinex","BTCUSD",1737039579305,0.205054,97535.0,97534.0,0.00022009]
["bitfinex","BTCUSD",1737039580834,0.20451609,97535.0,97534.0,0.00022009]
["bitfinex","BTCUSD",1737039581279,0.205054,97535.0,97534.0,0.00022009]
["bitfinex","BTCUSD",1737039582069,0.01260756,97546.0,97534.0,0.06872009]
["bitfinex","BTCUSD",1737039582278,0.00804,97560.0,97534.0,0.06872009]
["bitfinex","BTCUSD",1737039582453,0.20504,97542.0,97534.0,0.06872009]
["bitfinex","BTCUSD",1737039582657,0.205041,97541.0,97534.0,0.06872009]
["bitfinex","BTCUSD",1737039582880,0.20505,97538.0,97534.0,0.06872009]
["bitfinex","BTCUSD",1737039583282,0.20504,97542.0,97534.0,0.06872009]
["bitfinex","BTCUSD",1737039583619,0.09924081,97559.0,97534.0,0.06872009]
["bitfinex","BTCUSD",1737039583825,0.205026,97549.0,97535.0,0.205054]
["bitfinex","BTCUSD",1737039584033,0.11159816,97559.0,97535.0,0.00102519]
["bitfinex","BTCUSD",1737039584169,0.205036,97544.0,97534.0,0.06872009]
["bitfinex","BTCUSD",1737039584378,0.205031,97547.0,97535.0,0.205054]
["bitfinex","BTCUSD",1737039584560,0.205016,97554.0,97536.0,0.05036911]
["bitfinex","BTCUSD",1737039584763,0.1,97580.0,97536.0,0.05036911]
["bitfinex","BTCUSD",1737039584764,0.00804,97561.0,97536.0,0.05036911]
["bitfinex","BTCUSD",1737039584992,0.205013,97555.0,97542.0,0.205038]
["bitfinex","BTCUSD",1737039585356,0.05024364,97583.0,97549.0,0.0813]
["bitfinex","BTCUSD",1737039585538,0.02073864,97584.0,97556.0,0.2]
["bitfinex","BTCUSD",1737039585745,0.08783286,97590.0,97558.0,0.1]
["bitfinex","BTCUSD",1737039585943,0.08783286,97590.0,97562.0,0.1]
["bitfinex","BTCUSD",1737039586151,0.08783286,97590.0,97563.0,0.10026549]
["bitfinex","BTCUSD",1737039586365,0.08783286,97590.0,97582.0,0.204955]
["bitfinex","BTCUSD",1737039586560,0.08783286,97590.0,97584.0,0.204951]
["bitfinex","BTCUSD",1737039586977,0.08783286,97618.0,97586.0,0.204947]
["bitfinex","BTCUSD",1737039587174,0.204897,97610.0,97586.0,0.36435868]
["bitfinex","BTCUSD",1737039587318,0.204907,97606.0,97586.0,0.204947]
["bitfinex","BTCUSD",1737039587559,0.204907,97606.0,97586.0,0.20597153]
["bitfinex","BTCUSD",1737039588170,0.204897,97610.0,97586.0,0.20597153]
["bitfinex","BTCUSD",1737039588371,0.08783286,97618.0,97586.0,0.30521234]
["bitfinex","BTCUSD",1737039588578,0.204901,97608.0,97586.0,0.30418781]
["bitfinex","BTCUSD",1737039588760,0.204919,97600.0,97586.0,0.204947]
["bitfinex","BTCUSD",1737039588957,0.204933,97593.0,97586.0,0.00102458]
["bitfinex","BTCUSD",1737039589164,0.00804,97613.0,97583.0,0.0813]
["bitfinex","BTCUSD",1737039589370,0.204932,97593.0,97561.0,0.00102466]
["bitfinex","BTCUSD",1737039589577,0.00804,97613.0,97568.0,0.204983]
["bitfinex","BTCUSD",1737039589818,0.204934,97593.0,97569.0,0.00102478]
["bitfinex","BTCUSD",1737039590030,0.204934,97593.0,97579.0,0.20496]
["bitfinex","BTCUSD",1737039590199,0.212968,97595.0,97579.0,0.20496]
["bitfinex","BTCUSD",1737039590200,0.204939,97590.0,97580.0,0.00102468]
["bitfinex","BTCUSD",1737039590400,0.204977,97572.0,97545.0,0.1]
["bitfinex","BTCUSD",1737039590599,0.00804,97595.0,97558.0,0.205005]
["bitfinex","BTCUSD",1737039590858,0.204991,97566.0,97548.0,0.123]
["bitfinex","BTCUSD",1737039591069,0.20498,97571.0,97554.0,0.205014]
["bitfinex","BTCUSD",1737039591239,0.09924081,97586.0,97555.0,0.00102491]
["bitfinex","BTCUSD",1737039591587,0.01430288,97587.0,97556.0,0.10026572]
["bitfinex","BTCUSD",1737039591789,0.204951,97584.0,97556.0,0.00102491]
["bitfinex","BTCUSD",1737039591968,0.204973,97574.0,97561.0,0.204998]
["bitfinex","BTCUSD",1737039592205,0.204965,97578.0,97564.0,0.204993]
["bitfinex","BTCUSD",1737039592492,0.204965,97578.0,97565.0,0.00102481]
["bitfinex","BTCUSD",1737039592698,0.204962,97579.0,97566.0,0.20601381]
["bitfinex","BTCUSD",1737039592921,0.01430288,97587.0,97566.0,0.00102481]
["bitfinex","BTCUSD",1737039593124,0.0017953,97587.0,97567.0,0.09924081]
["bitfinex","BTCUSD",1737039593329,0.204947,97586.0,97569.0,0.204981]
["bitfinex","BTCUSD",1737039593531,0.0017953,97587.0,97574.0,0.204972]
["bitfinex","BTCUSD",1737039593734,0.0017953,97587.0,97578.0,0.204963]
["bitfinex","BTCUSD",1737039593936,0.0017953,97587.0,97578.0,0.2059877]
["bitfinex","BTCUSD",1737039594139,0.204947,97586.0,97572.0,0.00102468]
["bitfinex","BTCUSD",1737039594269,0.0017953,97587.0,97567.0,0.22707279]
["bitfinex","BTCUSD",1737039594474,0.0017953,97587.0,97570.0,0.204981]
["bitfinex","BTCUSD",1737039594653,0.0017953,97587.0,97568.0,0.00102471]
["bitfinex","BTCUSD",1737039594654,0.204926,97596.0,97583.0,0.204953]
["bitfinex","BTCUSD",1737039594867,0.17566572,97629.0,97587.0,0.204944]
["bitfinex","BTCUSD",1737039594868,0.00804,97613.0,97587.0,0.204944]
["bitfinex","BTCUSD",1737039595136,0.00015036,97596.0,97588.0,0.02872686]
["bitfinex","BTCUSD",1737039595602,0.00015036,97596.0,97584.0,0.00102459]
["bitfinex","BTCUSD",1737039595804,0.00015036,97596.0,97585.0,0.0010246]
["bitfinex","BTCUSD",1737039596230,0.00015036,97596.0,97586.0,0.09924081]
["bitfinex","BTCUSD",1737039596425,0.00015036,97596.0,97595.0,0.204928]
["bitfinex","BTCUSD",1737039596836,0.00015036,97596.0,97595.0,0.20595245]
["bitfinex","BTCUSD",1737039596992,0.00015036,97596.0,97595.0,0.06158275]
["bitfinex","BTCUSD",1737039597197,0.00015036,97596.0,97586.0,0.09924081]
["bitfinex","BTCUSD",1737039597198,0.00015036,97596.0,97578.0,0.0417]
["bitfinex","BTCUSD",1737039597418,0.00015036,97596.0,97578.0,0.246663]
["bitfinex","BTCUSD",1737039597622,0.204939,97590.0,97578.0,0.0417]
["bitfinex","BTCUSD",1737039598084,0.204952,97584.0,97572.0,0.204975]
["bitfinex","BTCUSD",1737039598282,0.204938,97591.0,97568.0,0.00102473]
["bitfinex","BTCUSD",1737039598513,0.204951,97585.0,97568.0,0.20600873]
["bitfinex","BTCUSD",1737039598717,0.204949,97586.0,97572.0,0.204975]
["bitfinex","BTCUSD",1737039598912,0.09924081,97595.0,97573.0,0.00102474]
["bitfinex","BTCUSD",1737039599052,0.09924081,97595.0,97574.0,0.02872997]
["bitfinex","BTCUSD",1737039599266,0.204942,97589.0,97576.0,0.204968]
["bitfinex","BTCUSD",1737039599464,0.09924081,97595.0,97569.0,0.204982]
["bitfinex","BTCUSD",1737039599666,0.204961,97580.0,97569.0,0.00102475]
["bitfinex","BTCUSD",1737039599865,0.00015036,97596.0,97578.0,0.204962]
["bitfinex","BTCUSD",1737039600069,0.204928,97595.0,97579.0,0.00102474]
["bitfinex","BTCUSD",1737039600287,0.00115,97594.0,97580.0,0.0685]
["bitfinex","BTCUSD",1737039600483,0.00194607,97596.0,97580.0,0.0685]
["bitfinex","BTCUSD",1737039600484,0.09924081,97593.0,97580.0,0.0685]
["bitfinex","BTCUSD",1737039600709,0.204957,97582.0,97580.0,0.0685]
["bitfinex","BTCUSD",1737039600926,0.09924081,97581.0,97580.0,0.0685]
["bitfinex","BTCUSD",1737039601291,0.204957,97582.0,97580.0,0.0685]
["bitfinex","BTCUSD",1737039601536,0.10039081,97581.0,97580.0,0.0685]
["bitfinex","BTCUSD",1737039601727,0.204997,97562.0,97561.0,1e-07]
["bitfinex","BTCUSD",1737039601992,0.44638691,97562.0,97561.0,1e-07]
["bitfinex","BTCUSD",1737039602153,0.49548055,97562.0,97561.0,1e-07]
["bitfinex","BTCUSD",1737039602355,0.64068055,97562.0,97561.0,1e-07]
["bitfinex","BTCUSD",1737039602570,0.64068055,97562.0,97520.0,0.09]
["bitfinex","BTCUSD",1737039602571,0.1,97546.0,97532.0,6e-07]
["bitfinex","BTCUSD",1737039602809,0.30429481,97535.0,97532.0,6e-07]
["bitfinex","BTCUSD",1737039602964,0.30429881,97533.0,97532.0,6e-07]
["bitfinex","BTCUSD",1737039603143,0.30429881,97533.0,97532.0,0.00011069]
["bitfinex","BTCUSD",1737039603362,0.30429881,97533.0,97532.0,6.9e-07]
["bitfinex","BTCUSD",1737039603567,0.205084,97521.0,97520.0,0.09]
["bitfinex","BTCUSD",1737039603767,0.35456845,97521.0,97520.0,0.09]
["bitfinex","BTCUSD",1737039603972,0.30432481,97521.0,97520.0,0.09]
["bitfinex","BTCUSD",1737039604187,0.38442481,97521.0,97520.0,0.00808038]
["bitfinex","BTCUSD",1737039604388,0.1,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039604609,0.31438081,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039604814,0.30438081,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039605028,0.05024364,97506.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039605239,0.00804,97515.0,97494.0,0.00102564]
["bitfinex","BTCUSD",1737039605449,0.00804,97515.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039605656,0.205112,97508.0,97494.0,0.00102558]
["bitfinex","BTCUSD",1737039605863,0.00804,97520.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039605864,0.205133,97498.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039606089,0.09924081,97497.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039606296,0.411422,97496.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039606511,0.09924081,97495.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039606753,0.0001502,97515.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039606959,0.205137,97496.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039607166,0.00115,97495.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039607374,0.30438081,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039607594,0.20514,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039607789,0.30553081,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039607997,0.30438081,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039608201,0.38167356,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039608628,0.38971356,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039609029,0.38958979,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039609236,0.31229704,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039609444,0.30425704,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039609648,0.20501623,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039610248,0.205136,97496.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039610435,0.09924081,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039610672,0.205136,97496.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039610890,0.410272,97496.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039611096,0.20514,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039611298,0.30438081,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039611817,0.31242081,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039613585,0.30438081,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039613963,0.20514,97494.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039614378,0.20513,97499.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039614797,0.205121,97504.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039615004,0.01245062,97510.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039615227,0.205132,97499.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039615428,0.1,97538.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039615648,0.205136,97497.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039615848,0.00115,97496.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039616113,0.205136,97497.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039616329,0.410271,97497.0,97493.0,0.0017934]
["bitfinex","BTCUSD",1737039616534,0.205135,97497.0,97436.0,33.94910179]
["bitfinex","BTCUSD",1737039616741,0.09924081,97512.0,97436.0,33.94910179]
["bitfinex","BTCUSD",1737039616742,0.205124,97502.0,97464.0,0.09924081]
["bitfinex","BTCUSD",1737039616944,0.205151,97490.0,97464.0,0.09924081]
["bitfinex","BTCUSD",1737039617150,0.205161,97485.0,97472.0,0.205186]
["bitfinex","BTCUSD",1737039617365,0.20518,97475.0,97443.0,0.205246]
["bitfinex","BTCUSD",1737039617489,0.205198,97467.0,97437.0,0.0418]
["bitfinex","BTCUSD",1737039617693,0.205198,97467.0,97453.0,0.205225]
["bitfinex","BTCUSD",1737039617928,0.205207,97463.0,97438.0,0.09924081]
["bitfinex","BTCUSD",1737039618131,0.205207,97463.0,97446.0,0.205241]
["bitfinex","BTCUSD",1737039618465,0.20535706,97463.0,97446.0,0.205241]
["bitfinex","BTCUSD",1737039618678,0.00015006,97463.0,97450.0,0.205231]
["bitfinex","BTCUSD",1737039618893,0.00015006,97463.0,97451.0,0.0205231]
["bitfinex","BTCUSD",1737039619131,0.00015006,97463.0,97446.0,0.09924081]
["bitfinex","BTCUSD",1737039619340,0.00015006,97463.0,97447.0,0.30447981]
["bitfinex","BTCUSD",1737039619544,0.00015006,97463.0,97447.0,0.09924081]
["bitfinex","BTCUSD",1737039619758,0.00015006,97463.0,97448.0,0.205237]
["bitfinex","BTCUSD",1737039619964,0.00015006,97463.0,97449.0,0.09924081]
["bitfinex","BTCUSD",1737039620383,0.00015006,97463.0,97446.0,0.0782]
["bitfinex","BTCUSD",1737039620588,0.00015006,97463.0,97450.0,0.09924081]
["bitfinex","BTCUSD",1737039620815,0.00015006,97463.0,97446.0,0.0782]
["bitfinex","BTCUSD",1737039621046,0.205208,97462.0,97446.0,0.0782]
["bitfinex","BTCUSD",1737039621252,0.00015006,97463.0,97446.0,0.08602]
["bitfinex","BTCUSD",1737039622313,0.00015006,97463.0,97447.0,0.30447981]
["bitfinex","BTCUSD",1737039622525,0.00015006,97463.0,97447.0,0.09924081]
["bitfinex","BTCUSD",1737039622735,0.00015006,97463.0,97446.0,0.08602]
["bitfinex","BTCUSD",1737039622736,0.00015006,97463.0,97449.0,0.09924081]
["bitfinex","BTCUSD",1737039623149,0.205208,97462.0,97449.0,0.09924081]
["bitfinex","BTCUSD",1737039623344,0.00015006,97463.0,97446.0,0.0782]
["bitfinex","BTCUSD",1737039623550,0.00015006,97463.0,97461.0,0.205208]
["bitfinex","BTCUSD",1737039623751,0.00015006,97463.0,97462.0,0.09924081]
["bitfinex","BTCUSD",1737039623960,0.00015006,97463.0,97446.0,0.0782]
["bitfinex","BTCUSD",1737039624163,0.00015006,97463.0,97453.0,0.205226]
["bitfinex","BTCUSD",1737039624383,0.205181,97475.0,97457.0,0.205218]
["bitfinex","BTCUSD",1737039624587,0.205181,97475.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039624797,0.1,97480.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039625215,0.11228786,97485.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039625425,0.205134,97497.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039625693,0.1,97494.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039625896,0.1,97490.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039626116,0.1,97486.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039626323,0.205175,97478.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039626522,0.1,97486.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039627148,0.205168,97481.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039627272,0.1,97487.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039627479,0.10128224,97486.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039627813,0.1,97486.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039627967,0.205171,97480.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039628178,0.205156,97487.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039628399,0.205158,97486.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039628599,0.205166,97482.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039628798,0.1,97486.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039629019,0.205178,97476.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039629255,0.00128231,97485.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039629256,0.205175,97478.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039629442,0.205171,97480.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039629652,0.00128231,97479.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039629846,0.410356,97476.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039630665,0.1,97482.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039630868,0.02034823,97498.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039630869,0.1,97503.0,97472.0,0.09924081]
["bitfinex","BTCUSD",1737039631268,0.205146,97492.0,97472.0,0.09924081]
["bitfinex","BTCUSD",1737039631483,0.205136,97496.0,97479.0,0.205172]
["bitfinex","BTCUSD",1737039631683,0.205146,97492.0,97473.0,0.0099377]
["bitfinex","BTCUSD",1737039631880,0.1,97490.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039632235,0.205179,97476.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039632841,0.205161,97484.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039633092,0.20804,97497.0,97476.0,0.205177]
["bitfinex","BTCUSD",1737039633284,0.205136,97496.0,97476.0,0.205177]
["bitfinex","BTCUSD",1737039633607,0.305137,97496.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039633729,0.01225573,97497.0,97472.0,0.09924081]
["bitfinex","BTCUSD",1737039633968,0.205125,97502.0,97487.0,0.205154]
["bitfinex","BTCUSD",1737039634129,0.205117,97505.0,97477.0,0.077]
["bitfinex","BTCUSD",1737039634336,0.20513,97500.0,97485.0,0.205159]
["bitfinex","BTCUSD",1737039634684,0.00128202,97505.0,97479.0,0.205172]
["bitfinex","BTCUSD",1737039634879,0.1,97508.0,97488.0,0.205152]
["bitfinex","BTCUSD",1737039634880,0.205121,97503.0,97488.0,0.205152]
["bitfinex","BTCUSD",1737039635034,0.205121,97503.0,97480.0,0.09924081]
["bitfinex","BTCUSD",1737039635236,0.205123,97502.0,97477.0,0.077]
["bitfinex","BTCUSD",1737039635441,0.10128206,97501.0,97475.0,0.20518]
["bitfinex","BTCUSD",1737039635666,0.205143,97493.0,97479.0,0.205172]
["bitfinex","BTCUSD",1737039636527,0.205143,97493.0,97483.0,0.205163]
["bitfinex","BTCUSD",1737039636702,0.205138,97496.0,97483.0,0.205163]
["bitfinex","BTCUSD",1737039636926,0.1,97494.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039637141,0.205185,97473.0,97471.0,0.0001362]
["bitfinex","BTCUSD",1737039638475,0.205185,97473.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039640515,0.00128242,97472.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039640720,0.1,97472.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039641075,0.2,97472.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039641661,0.1994855,97472.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039642468,0.205185,97473.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039642675,0.205178,97476.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039642875,0.205174,97479.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039643297,0.0994855,97491.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039643298,0.305142,97494.0,97472.0,0.09924081]
["bitfinex","BTCUSD",1737039643505,0.1,97494.0,97473.0,0.00998775]
["bitfinex","BTCUSD",1737039643733,0.1,97495.0,97478.0,0.205172]
["bitfinex","BTCUSD",1737039643931,0.205137,97496.0,97475.0,0.20518]
["bitfinex","BTCUSD",1737039644137,0.205137,97496.0,97481.0,0.205166]
["bitfinex","BTCUSD",1737039644390,0.0452,97503.0,97474.0,0.09924081]
["bitfinex","BTCUSD",1737039644391,0.10076761,97495.0,97474.0,0.205182]
["bitfinex","BTCUSD",1737039644595,0.10076761,97495.0,97475.0,0.02988064]
["bitfinex","BTCUSD",1737039644596,0.1,97494.0,97475.0,0.02988064]
["bitfinex","BTCUSD",1737039644800,0.1,97498.0,97478.0,0.205173]
["bitfinex","BTCUSD",1737039645019,0.0452,97519.0,97487.0,0.205155]
["bitfinex","BTCUSD",1737039645222,0.0452,97519.0,97479.0,0.09924081]
["bitfinex","BTCUSD",1737039645223,0.205119,97504.0,97479.0,0.09924081]
["bitfinex","BTCUSD",1737039645646,0.1,97523.0,97481.0,0.0005145]
["bitfinex","BTCUSD",1737039645857,0.205092,97517.0,97486.0,0.0005145]
["bitfinex","BTCUSD",1737039646059,0.205092,97517.0,97482.0,0.10921634]
["bitfinex","BTCUSD",1737039646060,0.1,97519.0,97487.0,0.09924081]
["bitfinex","BTCUSD",1737039646269,0.1,97514.0,97487.0,0.09924081]
["bitfinex","BTCUSD",1737039646476,0.205114,97507.0,97493.0,0.205141]
["bitfinex","BTCUSD",1737039646680,0.20509,97518.0,97499.0,0.205128]
["bitfinex","BTCUSD",1737039646894,0.1994855,97529.0,97499.0,0.09924081]
["bitfinex","BTCUSD",1737039647094,0.205129,97500.0,97483.0,0.205162]
["bitfinex","BTCUSD",1737039647298,0.205129,97500.0,97484.0,0.09924081]
["bitfinex","BTCUSD",1737039647509,0.1,97483.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039647714,0.1,97472.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039648091,0.29872631,97472.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039649123,0.1994855,97472.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039649726,0.2075255,97472.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039650012,0.38536914,97472.0,97471.0,0.00063669]
["bitfinex","BTCUSD",1737039650204,0.0994855,97449.0,97446.0,0.0008542]
["bitfinex","BTCUSD",1737039650400,0.28512445,97472.0,97436.0,28.37916764]
["bitfinex","BTCUSD",1737039650401,0.40451236,97437.0,97436.0,28.37916764]
["bitfinex","BTCUSD",1737039650608,0.66203681,97437.0,97436.0,26.93378867]
["bitfinex","BTCUSD",1737039650841,0.66203681,97437.0,97436.0,26.04829356]
["bitfinex","BTCUSD",1737039650842,0.88951352,97437.0,97436.0,26.04829356]
["bitfinex","BTCUSD",1737039651048,0.80244666,97437.0,97436.0,26.00412756]
["bitfinex","BTCUSD",1737039651251,0.86468556,97437.0,97436.0,25.15287188]
["bitfinex","BTCUSD",1737039651463,0.95508113,97437.0,97436.0,25.02537188]
["bitfinex","BTCUSD",1737039651664,0.8568579,97437.0,97436.0,24.44890529]
["bitfinex","BTCUSD",1737039651907,0.82798289,97437.0,97436.0,24.14804783]
["bitfinex","BTCUSD",1737039652122,0.8568579,97437.0,97436.0,23.94281103]
["bitfinex","BTCUSD",1737039652327,0.88755501,97437.0,97436.0,23.84505269]
["bitfinex","BTCUSD",1737039652503,1.21453936,97437.0,97436.0,23.68825393]
["bitfinex","BTCUSD",1737039652706,1.18384225,97437.0,97436.0,23.08215219]
["bitfinex","BTCUSD",1737039652924,1.15496724,97437.0,97436.0,23.06162619]
["bitfinex","BTCUSD",1737039653077,1.15496724,97437.0,97436.0,22.97452219]
["bitfinex","BTCUSD",1737039653078,1.18384225,97437.0,97436.0,22.97452219]
["bitfinex","BTCUSD",1737039653283,1.16286911,97437.0,97436.0,22.90563775]
["bitfinex","BTCUSD",1737039653516,1.16286911,97437.0,97436.0,22.00271372]
["bitfinex","BTCUSD",1737039653743,2.35125023,97437.0,97436.0,21.08873019]
["bitfinex","BTCUSD",1737039653965,2.3767931,97437.0,97436.0,19.74246326]
["bitfinex","BTCUSD",1737039654200,2.3767931,97437.0,97436.0,19.17714499]
["bitfinex","BTCUSD",1737039654401,2.36457749,97437.0,97436.0,18.99197826]
["bitfinex","BTCUSD",1737039654637,2.36457749,97437.0,97436.0,18.60003612]
["bitfinex","BTCUSD",1737039654858,2.36457749,97437.0,97436.0,18.41017333]
["bitfinex","BTCUSD",1737039655108,2.66101339,97437.0,97436.0,17.83504335]
["bitfinex","BTCUSD",1737039655519,2.91669068,97437.0,97436.0,17.83504335]
["bitfinex","BTCUSD",1737039655777,2.44469692,97437.0,97436.0,17.83604335]
["bitfinex","BTCUSD",1737039655982,2.35273692,97437.0,97436.0,17.83604335]
["bitfinex","BTCUSD",1737039656183,1.34826102,97437.0,97436.0,17.83604335]
["bitfinex","BTCUSD",1737039656412,1.10852421,97437.0,97436.0,17.83704335]
["bitfinex","BTCUSD",1737039656623,1.30701738,97437.0,97436.0,17.32343167]
["bitfinex","BTCUSD",1737039656829,1.49801738,97437.0,97436.0,17.1128978]
["bitfinex","BTCUSD",1737039657062,1.29705738,97437.0,97436.0,17.0092678]
["bitfinex","BTCUSD",1737039657280,1.29705738,97437.0,97436.0,16.84269722]
["bitfinex","BTCUSD",1737039657477,0.72129493,97437.0,97436.0,16.84369722]
["bitfinex","BTCUSD",1737039657923,0.71229493,97437.0,97436.0,16.80164522]
["bitfinex","BTCUSD",1737039658127,0.61229493,97437.0,97436.0,16.80164522]
["bitfinex","BTCUSD",1737039658278,0.50425493,97437.0,97436.0,16.80164522]
["bitfinex","BTCUSD",1737039658479,0.51229493,97437.0,97436.0,16.80164522]
["bitfinex","BTCUSD",1737039658774,0.55449857,97437.0,97436.0,16.80164522]
["bitfinex","BTCUSD",1737039658986,0.96253857,97437.0,97436.0,16.76059322]
["bitfinex","BTCUSD",1737039659166,0.96253857,97437.0,97436.0,16.74006722]
["bitfinex","BTCUSD",1737039659167,0.76253857,97437.0,97436.0,16.74006722]
["bitfinex","BTCUSD",1737039659830,1.06253857,97437.0,97436.0,16.69901522]
["bitfinex","BTCUSD",1737039660104,1.06253857,97437.0,97436.0,16.59638522]
["bitfinex","BTCUSD",1737039660749,1.08808144,97437.0,97436.0,16.59638522]
["bitfinex","BTCUSD",1737039660953,1.08808144,97437.0,97436.0,16.57585922]
["bitfinex","BTCUSD",1737039660954,1.10415544,97437.0,97436.0,16.57585922]
["bitfinex","BTCUSD",1737039661155,1.08808144,97437.0,97436.0,16.49375522]
["bitfinex","BTCUSD",1737039661372,1.1148952,97437.0,97436.0,16.49375522]
["bitfinex","BTCUSD",1737039661782,1.1148952,97437.0,97436.0,16.0746601]
["bitfinex","BTCUSD",1737039661783,1.8148952,97437.0,97436.0,16.0746601]
["bitfinex","BTCUSD",1737039661989,1.86197971,97437.0,97436.0,13.8905912]
["bitfinex","BTCUSD",1737039662204,1.36272735,97437.0,97436.0,12.8335912]
["bitfinex","BTCUSD",1737039662408,1.28357025,97437.0,97436.0,12.6825912]
["bitfinex","BTCUSD",1737039662613,1.76253857,97437.0,97436.0,12.5315912]
["bitfinex","BTCUSD",1737039663028,1.27936102,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039663242,1.47861338,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039663494,1.28836102,97437.0,97436.0,12.4299612]
["bitfinex","BTCUSD",1737039663760,0.57057338,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039663983,0.56253857,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039664190,0.51229493,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039664398,0.30500257,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039664652,0.00050176,97437.0,97436.0,12.48955194]
["bitfinex","BTCUSD",1737039664864,0.00950176,97437.0,97436.0,12.4299612]
["bitfinex","BTCUSD",1737039665069,0.30799493,97437.0,97436.0,12.4299612]
["bitfinex","BTCUSD",1737039665280,0.30703493,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039665703,0.29899493,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039665948,0.30703493,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039666375,0.29899493,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039666616,0.30703493,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039667249,0.20778257,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039667461,0.00050176,97437.0,97436.0,12.4289612]
["bitfinex","BTCUSD",1737039667674,0.00804,97455.0,97436.0,12.65430201]
["bitfinex","BTCUSD",1737039667907,0.20521,97461.0,97437.0,0.09924081]
["bitfinex","BTCUSD",1737039668122,0.00804,97462.0,97437.0,0.09924081]
["bitfinex","BTCUSD",1737039668328,0.09925236,97455.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039668548,0.1,97457.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039668549,0.09925236,97450.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039668783,0.410505,97441.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039668988,0.205237,97448.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039669196,0.205236,97449.0,97436.0,12.65445207]
["bitfinex","BTCUSD",1737039669396,0.1,97460.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039669602,0.00804,97460.0,97442.0,0.205248]
["bitfinex","BTCUSD",1737039669956,0.00804,97460.0,97437.0,0.30450081]
["bitfinex","BTCUSD",1737039669957,0.00804,97460.0,97437.0,0.09924081]
["bitfinex","BTCUSD",1737039670176,0.205242,97446.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039670389,0.205225,97454.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039670608,0.09925236,97449.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039670829,0.09925236,97437.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039671040,0.29849317,97437.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039672545,0.09924081,97437.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039672753,0.00804,97437.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039673166,0.30653317,97437.0,97436.0,12.55521126]
["bitfinex","BTCUSD",1737039673339,0.30653317,97437.0,97436.0,12.47891126]
["bitfinex","BTCUSD",1737039673481,0.29849317,97437.0,97436.0,12.47891126]
["bitfinex","BTCUSD",1737039673893,0.30832867,97437.0,97436.0,12.47891126]
["bitfinex","BTCUSD",1737039674100,0.30832867,97437.0,97436.0,12.42911126]
["bitfinex","BTCUSD",1737039674296,0.30832867,97437.0,97436.0,12.42725445]
["bitfinex","BTCUSD",1737039675347,0.30028867,97437.0,97436.0,12.42725445]
["bitfinex","BTCUSD",1737039676014,0.30832867,97437.0,97436.0,12.42725445]
["bitfinex","BTCUSD",1737039676247,0.20028867,97437.0,97436.0,12.42725445]
["bitfinex","BTCUSD",1737039676456,0.205256,97439.0,97436.0,12.42725445]
["bitfinex","BTCUSD",1737039676667,0.410512,97439.0,97436.0,12.42725445]
["bitfinex","BTCUSD",1737039676879,0.205256,97439.0,97436.0,12.42725445]
["bitfinex","BTCUSD",1737039677082,0.00804,97442.0,97437.0,0.0453]
["bitfinex","BTCUSD",1737039677212,0.410505,97441.0,97437.0,0.0453]
["bitfinex","BTCUSD",1737039677429,0.30450436,97441.0,97437.0,0.0453]
["bitfinex","BTCUSD",1737039677642,0.205254,97440.0,97437.0,0.0453]
["bitfinex","BTCUSD",1737039677844,0.205233,97450.0,97438.0,0.0799]
["bitfinex","BTCUSD",1737039678019,0.1,97451.0,97438.0,0.0799]
["bitfinex","BTCUSD",1737039678219,0.1,97450.0,97438.0,0.0799]
["bitfinex","BTCUSD",1737039678419,0.30450436,97441.0,97438.0,0.0799]
["bitfinex","BTCUSD",1737039678691,0.205252,97441.0,97438.0,0.0799]
["bitfinex","BTCUSD",1737039678914,0.410504,97441.0,97438.0,0.0799]
["bitfinex","BTCUSD",1737039679610,0.09925236,97439.0,97438.0,0.0799]
["bitfinex","BTCUSD",1737039680026,0.205256,97439.0,97438.0,0.0799]
["bitfinex","BTCUSD",1737039680167,0.205217,97458.0,97438.0,0.0799]
["bitfinex","BTCUSD",1737039680361,0.00804,97460.0,97439.0,0.205256]
["bitfinex","BTCUSD",1737039680573,0.00804,97460.0,97444.0,0.205244]
["bitfinex","BTCUSD",1737039680780,0.1,97482.0,97457.0,0.205217]
["bitfinex","BTCUSD",1737039680981,0.1,97482.0,97445.0,0.09924081]
["bitfinex","BTCUSD",1737039680982,0.205177,97477.0,97462.0,0.205206]
["bitfinex","BTCUSD",1737039681178,0.205166,97482.0,97463.0,0.09924081]
["bitfinex","BTCUSD",1737039681391,0.205166,97482.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039681392,0.1,97473.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039681594,0.20521,97461.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039681795,0.205214,97459.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039682438,0.20521,97461.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039682612,0.41042,97461.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039683020,0.30446636,97459.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039683219,0.40370717,97459.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039683578,0.205214,97459.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039683900,0.40370717,97459.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039684102,0.50370717,97459.0,97458.0,0.0453]
["bitfinex","BTCUSD",1737039684317,0.1,97443.0,97438.0,0.0478]
["bitfinex","BTCUSD",1737039684539,0.19925236,97437.0,97435.0,0.0146065]
["bitfinex","BTCUSD",1737039684748,0.29849317,97437.0,97436.0,12.34515045]
["bitfinex","BTCUSD",1737039685367,0.34873681,97437.0,97436.0,12.34515045]
["bitfinex","BTCUSD",1737039685578,0.34873681,97437.0,97436.0,12.30409845]
["bitfinex","BTCUSD",1737039685792,0.34873681,97437.0,97436.0,12.24252045]
["bitfinex","BTCUSD",1737039686003,0.44873681,97437.0,97436.0,12.13989045]
["bitfinex","BTCUSD",1737039686426,0.54873681,97437.0,97436.0,12.13989045]
["bitfinex","BTCUSD",1737039686839,0.54873681,97437.0,97436.0,12.07831245]
["bitfinex","BTCUSD",1737039687061,0.57936085,97437.0,97436.0,12.03726045]
["bitfinex","BTCUSD",1737039687893,0.54873681,97437.0,97436.0,11.99620845]
["bitfinex","BTCUSD",1737039688101,0.54873681,97437.0,97436.0,11.95515645]
["bitfinex","BTCUSD",1737039688301,0.55677681,97437.0,97436.0,11.93463045]
["bitfinex","BTCUSD",1737039688502,0.44873681,97437.0,97436.0,11.93463045]
["bitfinex","BTCUSD",1737039688707,0.34873681,97437.0,97436.0,11.93463045]
["bitfinex","BTCUSD",1737039689116,0.29849317,97437.0,97436.0,11.42110113]
["bitfinex","BTCUSD",1737039689328,0.09925236,97437.0,97436.0,11.46680113]
["bitfinex","BTCUSD",1737039689532,0.205252,97441.0,97436.0,11.56604194]
["bitfinex","BTCUSD",1737039689748,0.205251,97442.0,97436.0,11.46680113]
["bitfinex","BTCUSD",1737039689968,0.1,97450.0,97436.0,11.46680113]
["bitfinex","BTCUSD",1737039690190,0.09925236,97447.0,97436.0,11.46680113]
["bitfinex","BTCUSD",1737039690408,0.20526,97437.0,97436.0,11.46680113]
["bitfinex","BTCUSD",1737039691262,0.40375317,97437.0,97436.0,11.46680113]
["bitfinex","BTCUSD",1737039691458,0.50375317,97437.0,97436.0,11.46680113]
["bitfinex","BTCUSD",1737039692084,0.50375317,97437.0,97436.0,11.42110113]
["bitfinex","BTCUSD",1737039692494,0.51179317,97437.0,97436.0,11.42110113]
["bitfinex","BTCUSD",1737039693983,0.51179317,97437.0,97436.0,11.31847113]
["bitfinex","BTCUSD",1737039693984,0.71179317,97437.0,97436.0,11.31847113]
["bitfinex","BTCUSD",1737039694418,0.71179317,97437.0,97436.0,10.92956595]
["bitfinex","BTCUSD",1737039695107,0.74245061,97437.0,97436.0,10.77693595]
["bitfinex","BTCUSD",1737039695750,0.71179317,97437.0,97436.0,10.02703595]
["bitfinex","BTCUSD",1737039696156,0.71179317,97437.0,97436.0,8.42230869]
["bitfinex","BTCUSD",1737039696360,1.44231535,97437.0,97436.0,8.42230869]
["bitfinex","BTCUSD",1737039696770,1.44231535,97437.0,97436.0,8.03340351]
["bitfinex","BTCUSD",1737039696977,1.40362928,97437.0,97436.0,8.01287751]
["bitfinex","BTCUSD",1737039697181,1.55021951,97437.0,97436.0,7.76497248]
["bitfinex","BTCUSD",1737039697396,1.58213893,97437.0,97436.0,7.76497248]
["bitfinex","BTCUSD",1737039697826,1.66216271,97437.0,97436.0,7.76497248]
["bitfinex","BTCUSD",1737039698260,1.79186166,97437.0,97436.0,7.66234248]
["bitfinex","BTCUSD",1737039698485,0.83931137,97437.0,97436.0,7.66234248]
["bitfinex","BTCUSD",1737039698689,1.03931137,97437.0,97436.0,7.66234248]
["bitfinex","BTCUSD",1737039698862,1.00866114,97437.0,97436.0,7.64181648]
["bitfinex","BTCUSD",1737039699114,0.40062114,97437.0,97436.0,7.55971248]
["bitfinex","BTCUSD",1737039699314,0.50866114,97437.0,97436.0,7.55971248]
["bitfinex","BTCUSD",1737039699940,0.50940878,97437.0,97436.0,7.45708248]
["bitfinex","BTCUSD",1737039700163,0.50062114,97437.0,97436.0,7.45708248]
["bitfinex","BTCUSD",1737039700362,0.60866114,97437.0,97436.0,7.45708248]
["bitfinex","BTCUSD",1737039700571,0.70866114,97437.0,97436.0,7.45708248]
["bitfinex","BTCUSD",1737039700967,0.70866114,97437.0,97436.0,7.39550448]
["bitfinex","BTCUSD",1737039701168,0.73930459,97437.0,97436.0,7.35445248]
["bitfinex","BTCUSD",1737039701360,0.73930459,97437.0,97436.0,6.9655473]
["bitfinex","BTCUSD",1737039701547,0.83926459,97437.0,97436.0,6.9655473]
["bitfinex","BTCUSD",1737039701746,0.84730459,97437.0,97436.0,6.9655473]
["bitfinex","BTCUSD",1737039702645,0.84730459,97437.0,97436.0,6.8629173]
["bitfinex","BTCUSD",1737039703069,0.84730459,97437.0,97436.0,6.8013393]
["bitfinex","BTCUSD",1737039703272,1.55630459,97437.0,97436.0,6.7612873]
["bitfinex","BTCUSD",1737039703696,1.54730459,97437.0,97436.0,6.7602873]
["bitfinex","BTCUSD",1737039704121,1.5986575,97437.0,97436.0,6.6576573]
["bitfinex","BTCUSD",1737039704356,1.83969374,97437.0,97436.0,4.46255532]
["bitfinex","BTCUSD",1737039704559,0.85922549,97415.0,97333.0,0.125]
["bitfinex","BTCUSD",1737039704763,0.55855726,97411.0,97333.0,0.125]
["bitfinex","BTCUSD",1737039704955,0.50725236,97393.0,97392.0,0.05971277]
["bitfinex","BTCUSD",1737039705224,0.98549245,97393.0,97392.0,0.05971277]
["bitfinex","BTCUSD",1737039705440,0.554849,97393.0,97392.0,0.05971277]
["bitfinex","BTCUSD",1737039705642,0.954849,97393.0,97392.0,0.05971277]
["bitfinex","BTCUSD",1737039706105,0.40462836,97382.0,97381.0,9e-08]
["bitfinex","BTCUSD",1737039706315,0.65411281,97382.0,97381.0,9e-08]
["bitfinex","BTCUSD",1737039706529,0.55411281,97382.0,97381.0,9e-08]
["bitfinex","BTCUSD",1737039708738,0.45411281,97382.0,97381.0,9e-08]
["bitfinex","BTCUSD",1737039709197,0.05024364,97382.0,97381.0,9e-08]
["bitfinex","BTCUSD",1737039709419,0.205357,97391.0,97381.0,9e-08]
["bitfinex","BTCUSD",1737039709641,0.00014912,97393.0,97382.0,0.17724081]
["bitfinex","BTCUSD",1737039710881,0.00014912,97393.0,97383.0,0.09924081]
["bitfinex","BTCUSD",1737039711092,0.1,97408.0,97383.0,0.09924081]
["bitfinex","BTCUSD",1737039711093,0.05024364,97419.0,97385.0,0.0458]
["bitfinex","BTCUSD",1737039711320,0.1,97411.0,97392.0,0.078]
["bitfinex","BTCUSD",1737039711754,0.00128324,97410.0,97392.0,0.078]
["bitfinex","BTCUSD",1737039711967,0.305346,97397.0,97392.0,0.078]
["bitfinex","BTCUSD",1737039712171,0.00179655,97393.0,97392.0,0.078]
["bitfinex","BTCUSD",1737039712838,0.205314,97412.0,97392.0,0.078]
["bitfinex","BTCUSD",1737039713075,0.205316,97411.0,97393.0,0.09924081]
["bitfinex","BTCUSD",1737039713302,0.205328,97405.0,97393.0,0.09924081]
["bitfinex","BTCUSD",1737039713494,0.205328,97405.0,97392.0,0.078]
["bitfinex","BTCUSD",1737039713495,0.00128326,97405.0,97392.0,0.078]
["bitfinex","BTCUSD",1737039713734,0.1,97400.0,97392.0,0.078]
["bitfinex","BTCUSD",1737039713956,0.205353,97393.0,97392.0,0.078]
["bitfinex","BTCUSD",1737039714191,0.50384617,97393.0,97392.0,0.078]
["bitfinex","BTCUSD",1737039714413,0.30462036,97386.0,97381.0,0.00085559]
["bitfinex","BTCUSD",1737039714622,0.30462436,97384.0,97381.0,0.00085559]
["bitfinex","BTCUSD",1737039714832,0.50386517,97384.0,97381.0,0.00085559]
["bitfinex","BTCUSD",1737039716139,0.40461281,97384.0,97381.0,0.00085559]
["bitfinex","BTCUSD",1737039716366,0.50386517,97384.0,97381.0,0.00085559]
["bitfinex","BTCUSD",1737039718158,0.305372,97384.0,97381.0,0.00085559]
["bitfinex","BTCUSD",1737039718372,0.305372,97384.0,97383.0,0.07850176]
["bitfinex","BTCUSD",1737039718588,0.50386517,97384.0,97383.0,0.07850176]
["bitfinex","BTCUSD",1737039719009,0.50386517,97384.0,97383.0,0.00050176]
["bitfinex","BTCUSD",1737039719221,0.19925236,97382.0,97381.0,3.5e-07]
["bitfinex","BTCUSD",1737039719439,0.75002075,97382.0,97381.0,3.5e-07]
["bitfinex","BTCUSD",1737039719650,0.24948445,97382.0,97381.0,3.5e-07]
["bitfinex","BTCUSD",1737039719860,0.34873681,97382.0,97381.0,3.5e-07]
["bitfinex","BTCUSD",1737039720942,0.1,97375.0,97374.0,0.00045]
["bitfinex","BTCUSD",1737039721157,0.305391,97375.0,97374.0,0.00045]
["bitfinex","BTCUSD",1737039721369,0.10053616,97377.0,97374.0,0.00045]
["bitfinex","BTCUSD",1737039721370,0.205388,97377.0,97374.0,0.00045]
["bitfinex","BTCUSD",1737039721577,0.410776,97377.0,97374.0,0.00045]
["bitfinex","BTCUSD",1737039721797,0.205388,97377.0,97374.0,0.00045]
["bitfinex","BTCUSD",1737039722018,0.20538,97381.0,97375.0,0.1238]
["bitfinex","BTCUSD",1737039722222,0.05024364,97382.0,97375.0,0.1238]
["bitfinex","BTCUSD",1737039722436,0.205385,97378.0,97375.0,0.1238]
["bitfinex","BTCUSD",1737039722651,0.05024364,97382.0,97375.0,0.1238]
["bitfinex","BTCUSD",1737039722853,0.205386,97378.0,97375.0,0.1238]
["bitfinex","BTCUSD",1737039723280,0.00050176,97384.0,97375.0,0.1238]
["bitfinex","BTCUSD",1737039723489,0.05024364,97411.0,97376.0,0.1326174]
["bitfinex","BTCUSD",1737039723701,0.0880692,97418.0,97386.0,0.00074764]
["bitfinex","BTCUSD",1737039723928,0.0880692,97418.0,97376.0,0.03352571]
["bitfinex","BTCUSD",1737039723929,0.0880692,97418.0,97400.0,0.04654764]
["bitfinex","BTCUSD",1737039724136,0.1761384,97423.0,97416.0,0.00074764]
["bitfinex","BTCUSD",1737039724359,0.1761384,97423.0,97408.0,0.00074764]
["bitfinex","BTCUSD",1737039724604,0.1761384,97423.0,97416.0,0.205304]
["bitfinex","BTCUSD",1737039724827,0.1761384,97423.0,97416.0,0.410608]
["bitfinex","BTCUSD",1737039725048,0.09925236,97471.0,97441.0,0.205252]
["bitfinex","BTCUSD",1737039725285,0.17830652,97461.0,97447.0,0.00074764]
["bitfinex","BTCUSD",1737039725491,0.0661441,97461.0,97460.0,0.00074764]
["bitfinex","BTCUSD",1737039725710,0.03817836,97461.0,97460.0,0.0213448]
["bitfinex","BTCUSD",1737039725932,0.03817836,97461.0,97460.0,0.00804]
["bitfinex","BTCUSD",1737039726144,0.26476653,97472.0,97468.0,0.205193]
["bitfinex","BTCUSD",1737039726349,0.29965975,97480.0,97476.0,0.00074764]
["bitfinex","BTCUSD",1737039726561,0.0017974,97480.0,97477.0,0.30516445]
["bitfinex","BTCUSD",1737039726770,0.0017974,97480.0,97479.0,0.00074764]
["bitfinex","BTCUSD",1737039726991,0.0017974,97491.0,97488.0,0.205153]
["bitfinex","BTCUSD",1737039727227,0.00229907,97491.0,97490.0,0.205149]
["bitfinex","BTCUSD",1737039727443,0.09925236,97532.0,97490.0,0.09924081]
["bitfinex","BTCUSD",1737039727657,0.00055049,97529.0,97502.0,0.205123]
["bitfinex","BTCUSD",1737039727885,0.00055049,97529.0,97494.0,0.09924081]
["bitfinex","BTCUSD",1737039727886,0.1,97520.0,97503.0,0.09924081]
["bitfinex","BTCUSD",1737039728093,0.1,97512.0,97498.0,0.00804]
["bitfinex","BTCUSD",1737039728517,0.30434836,97515.0,97498.0,0.00804]
["bitfinex","BTCUSD",1737039728518,0.205124,97502.0,97498.0,0.00804]
["bitfinex","BTCUSD",1737039728723,0.205124,97502.0,97426.0,0.09856]
["bitfinex","BTCUSD",1737039728724,0.00128208,97501.0,97478.0,0.00804]
["bitfinex","BTCUSD",1737039728938,0.09925236,97490.0,97450.0,0.00074764]
["bitfinex","BTCUSD",1737039729160,0.1,97486.0,97465.0,0.00804]
["bitfinex","BTCUSD",1737039729383,0.1,97486.0,97461.0,0.00804]
["bitfinex","BTCUSD",1737039729384,0.09925236,97479.0,97461.0,0.00804]
["bitfinex","BTCUSD",1737039729599,0.1,97476.0,97461.0,0.00804]
["bitfinex","BTCUSD",1737039729813,0.205181,97475.0,97461.0,0.00804]
["bitfinex","BTCUSD",1737039730025,0.09925236,97473.0,97411.0,0.09852]
["bitfinex","BTCUSD",1737039730246,0.1,97462.0,97451.0,0.00581167]
["bitfinex","BTCUSD",1737039730463,0.205224,97455.0,97451.0,0.00581167]
["bitfinex","BTCUSD",1737039730945,0.20521,97462.0,97451.0,0.00581167]
["bitfinex","BTCUSD",1737039731177,0.205223,97455.0,97451.0,0.00581167]
["bitfinex","BTCUSD",1737039731407,0.205227,97453.0,97451.0,0.00581167]
["bitfinex","BTCUSD",1737039731860,0.37907602,97452.0,97451.0,0.00050167]
["bitfinex","BTCUSD",1737039732076,0.42279317,97452.0,97451.0,0.00050167]
["bitfinex","BTCUSD",1737039732320,0.40450036,97443.0,97442.0,0.00900719]
["bitfinex","BTCUSD",1737039732523,0.65398481,97443.0,97442.0,0.00915781]
["bitfinex","BTCUSD",1737039732739,0.65398481,97443.0,97442.0,0.00015062]
["bitfinex","BTCUSD",1737039732935,0.55398481,97443.0,97442.0,0.00015062]
["bitfinex","BTCUSD",1737039733155,0.55398481,97443.0,97442.0,6.2e-07]
["bitfinex","BTCUSD",1737039733566,0.45473245,97443.0,97442.0,6.2e-07]
["bitfinex","BTCUSD",1737039733805,0.55398481,97443.0,97442.0,6.2e-07]
["bitfinex","BTCUSD",1737039733980,0.149496,97443.0,97442.0,6.2e-07]
["bitfinex","BTCUSD",1737039734188,0.150779,97443.0,97442.0,6.2e-07]
["bitfinex","BTCUSD",1737039734599,0.205268,97434.0,97401.0,0.20608164]
["bitfinex","BTCUSD",1737039734834,0.05152664,97443.0,97404.0,0.00074764]
["bitfinex","BTCUSD",1737039734835,0.001283,97433.0,97404.0,0.00074764]
["bitfinex","BTCUSD",1737039735056,0.05039403,97443.0,97420.0,0.00074764]
["bitfinex","BTCUSD",1737039735281,0.05039403,97443.0,97421.0,0.09924081]
["bitfinex","BTCUSD",1737039735523,0.41178283,97442.0,97421.0,0.09924081]
["bitfinex","BTCUSD",1737039735743,0.205252,97441.0,97412.0,0.00074764]
["bitfinex","BTCUSD",1737039735980,0.20528,97428.0,97413.0,0.09924081]
["bitfinex","BTCUSD",1737039736183,0.00128315,97427.0,97414.0,0.00804]
["bitfinex","BTCUSD",1737039736393,0.05024364,97428.0,97415.0,0.09924081]
["bitfinex","BTCUSD",1737039736597,0.05024364,97434.0,97415.0,0.09924081]
["bitfinex","BTCUSD",1737039736819,0.05024364,97434.0,97416.0,0.03133445]
["bitfinex","BTCUSD",1737039737031,0.1,97429.0,97384.0,0.20537]
["bitfinex","BTCUSD",1737039737277,0.1,97418.0,97384.0,0.00074764]
["bitfinex","BTCUSD",1737039737482,0.205314,97412.0,97397.0,0.00804]
["bitfinex","BTCUSD",1737039737702,0.00128329,97411.0,97385.0,0.09924081]
["bitfinex","BTCUSD",1737039737929,0.205339,97400.0,97394.0,0.00804]
["bitfinex","BTCUSD",1737039738131,0.205317,97410.0,97377.0,0.00074764]
["bitfinex","BTCUSD",1737039738347,0.15024364,97405.0,97381.0,0.10009631]
["bitfinex","BTCUSD",1737039738563,0.05024364,97405.0,97386.0,0.00074764]
["bitfinex","BTCUSD",1737039738770,0.00128328,97419.0,97387.0,0.1093252]
["bitfinex","BTCUSD",1737039738969,0.05024364,97427.0,97401.0,0.00074764]
["bitfinex","BTCUSD",1737039739177,0.205284,97426.0,97402.0,0.09924081]
["bitfinex","BTCUSD",1737039739387,0.05024364,97427.0,97402.0,0.09924081]
["bitfinex","BTCUSD",1737039739595,0.05024364,97427.0,97407.0,0.00074764]
["bitfinex","BTCUSD",1737039739799,0.05024364,97427.0,97408.0,0.13057646]
["bitfinex","BTCUSD",1737039740043,0.00128299,97426.0,97409.0,0.00804]
["bitfinex","BTCUSD",1737039740246,0.205284,97426.0,97409.0,0.10728081]
["bitfinex","BTCUSD",1737039740448,0.05024364,97427.0,97409.0,0.10728081]
["bitfinex","BTCUSD",1737039740902,0.05024364,97427.0,97410.0,0.09924081]
["bitfinex","BTCUSD",1737039741130,0.05024364,97427.0,97411.0,0.03126048]
["bitfinex","BTCUSD",1737039741344,0.05024364,97427.0,97416.0,0.00074764]
["bitfinex","BTCUSD",1737039741563,0.05024364,97427.0,97405.0,0.00074764]
["bitfinex","BTCUSD",1737039741770,0.205304,97417.0,97401.0,0.0418]
["bitfinex","BTCUSD",1737039741975,0.205325,97407.0,97393.0,0.00804]
["bitfinex","BTCUSD",1737039742184,0.205309,97414.0,97393.0,0.00804]
["bitfinex","BTCUSD",1737039742402,0.09925236,97416.0,97381.0,0.0008555]
["bitfinex","BTCUSD",1737039742403,0.05024364,97416.0,97408.0,0.20532]
["bitfinex","BTCUSD",1737039742618,0.05024364,97430.0,97409.0,0.11984757]
["bitfinex","BTCUSD",1737039742825,0.1,97428.0,97409.0,0.00804]
["bitfinex","BTCUSD",1737039743067,0.05024364,97430.0,97409.0,0.00804]
["bitfinex","BTCUSD",1737039743282,0.05024364,97430.0,97410.0,0.09924081]
["bitfinex","BTCUSD",1737039743792,0.05024364,97430.0,97411.0,0.00804]
["bitfinex","BTCUSD",1737039743997,0.205279,97428.0,97411.0,0.00804]
["bitfinex","BTCUSD",1737039744210,0.05024364,97430.0,97412.0,0.09924081]
["bitfinex","BTCUSD",1737039744416,0.05024364,97430.0,97413.0,0.01072808]
["bitfinex","BTCUSD",1737039744649,0.205267,97435.0,97414.0,0.09924081]
["bitfinex","BTCUSD",1737039744650,0.305265,97435.0,97414.0,0.09924081]
["bitfinex","BTCUSD",1737039744849,0.1,97435.0,97414.0,0.09924081]
["bitfinex","BTCUSD",1737039745083,0.00128299,97434.0,97376.0,0.205389]
["bitfinex","BTCUSD",1737039745313,0.20529,97423.0,97390.0,0.09924081]
["bitfinex","BTCUSD",1737039745522,0.00128328,97422.0,97391.0,0.01410408]
["bitfinex","BTCUSD",1737039745722,0.205274,97431.0,97402.0,0.20608164]
["bitfinex","BTCUSD",1737039745928,0.205275,97430.0,97403.0,0.09924081]
["bitfinex","BTCUSD",1737039746132,0.205275,97430.0,97403.0,0.00804]
["bitfinex","BTCUSD",1737039746133,0.09925236,97427.0,97403.0,0.00804]
["bitfinex","BTCUSD",1737039746404,0.1,97424.0,97390.0,0.00074764]
["bitfinex","BTCUSD",1737039746615,0.10128319,97424.0,97404.0,0.00804]
["bitfinex","BTCUSD",1737039746826,0.1,97429.0,97405.0,0.10728081]
["bitfinex","BTCUSD",1737039747035,0.00015039,97435.0,97411.0,0.205315]
["bitfinex","BTCUSD",1737039747246,0.00015039,97435.0,97413.0,0.205311]
["bitfinex","BTCUSD",1737039747448,0.00015039,97435.0,97411.0,0.00074764]
["bitfinex","BTCUSD",1737039747449,0.00015039,97435.0,97414.0,0.09924081]
["bitfinex","BTCUSD",1737039747673,0.00015039,97435.0,97415.0,0.00999884]
["bitfinex","BTCUSD",1737039747892,0.00015039,97435.0,97421.0,0.205293]
["bitfinex","BTCUSD",1737039748104,0.00015039,97435.0,97422.0,0.09924081]
["bitfinex","BTCUSD",1737039748533,0.00015039,97435.0,97432.0,0.00074764]
["bitfinex","BTCUSD",1737039748746,0.00015039,97435.0,97433.0,0.09998845]
["bitfinex","BTCUSD",1737039748953,0.00015039,97435.0,97434.0,0.21526585]
["bitfinex","BTCUSD",1737039749165,0.1,97467.0,97434.0,0.21526585]
["bitfinex","BTCUSD",1737039749166,0.05024364,97484.0,97441.0,0.00074764]
["bitfinex","BTCUSD",1737039749382,0.29692466,97502.0,97455.0,0.00074764]
["bitfinex","BTCUSD",1737039749383,0.0001505,97469.0,97455.0,0.00074764]
["bitfinex","BTCUSD",1737039749587,0.0001505,97469.0,97459.0,0.00074764]
["bitfinex","BTCUSD",1737039749805,0.0001505,97469.0,97460.0,0.09924081]
["bitfinex","BTCUSD",1737039750021,0.0001505,97469.0,97461.0,0.01081085]
["bitfinex","BTCUSD",1737039750243,0.0001505,97469.0,97434.0,0.00999885]
["bitfinex","BTCUSD",1737039750244,0.205208,97462.0,97436.0,0.00074764]
["bitfinex","BTCUSD",1737039750457,0.19925236,97468.0,97449.0,0.00812]
["bitfinex","BTCUSD",1737039750672,0.00128274,97467.0,97449.0,0.00812]
["bitfinex","BTCUSD",1737039750905,0.205195,97468.0,97449.0,0.00812]
["bitfinex","BTCUSD",1737039751126,0.205212,97461.0,97450.0,0.00812]
["bitfinex","BTCUSD",1737039751328,0.00128258,97468.0,97450.0,0.00812]
["bitfinex","BTCUSD",1737039751556,0.30856171,97467.0,97450.0,0.00812]
["bitfinex","BTCUSD",1737039751761,0.00128269,97466.0,97450.0,0.00812]
["bitfinex","BTCUSD",1737039751970,0.0001505,97469.0,97451.0,0.09924081]
["bitfinex","BTCUSD",1737039752420,0.0001505,97469.0,97458.0,0.00074764]
["bitfinex","BTCUSD",1737039752634,0.0001505,97469.0,97466.0,0.20594664]
["bitfinex","BTCUSD",1737039752858,0.0878993,97504.0,97468.0,0.20594264]
["bitfinex","BTCUSD",1737039753071,0.0878993,97504.0,97488.0,0.00074764]
["bitfinex","BTCUSD",1737039753276,0.0878993,97504.0,97492.0,0.00074764]
["bitfinex","BTCUSD",1737039753277,0.00050158,97503.0,97492.0,0.00074764]
["bitfinex","BTCUSD",1737039753499,0.00050158,97503.0,97489.0,0.10736081]
["bitfinex","BTCUSD",1737039753500,0.00050158,97503.0,97501.0,0.205124]
["bitfinex","BTCUSD",1737039753683,0.00050158,97503.0,97502.0,0.09924081]
["bitfinex","BTCUSD",1737039753890,0.00050158,97503.0,97502.0,0.10998729]
["bitfinex","BTCUSD",1737039754133,0.00050158,97503.0,97502.0,0.11810729]
["bitfinex","BTCUSD",1737039754541,0.0017974,97528.0,97519.0,0.205087]
["bitfinex","BTCUSD",1737039754753,0.00194784,97521.0,97520.0,0.09924081]
["bitfinex","BTCUSD",1737039754964,0.00194784,97521.0,97498.0,0.0418]
["bitfinex","BTCUSD",1737039755169,0.00194784,97521.0,97507.0,0.00812]
["bitfinex","BTCUSD",1737039755392,0.00194784,97521.0,97508.0,0.09924081]
["bitfinex","BTCUSD",1737039755609,0.00194784,97521.0,97509.0,0.205109]
["bitfinex","BTCUSD",1737039755824,0.00194784,97521.0,97508.0,0.09924081]
["bitfinex","BTCUSD",1737039755825,0.0017974,97534.0,97511.0,0.00074764]
["bitfinex","BTCUSD",1737039756034,0.0017974,97534.0,97527.0,0.20507]
["bitfinex","BTCUSD",1737039756244,0.0017974,97534.0,97522.0,0.205081]
["bitfinex","BTCUSD",1737039756449,0.0017974,97534.0,97528.0,0.09924081]
["bitfinex","BTCUSD",1737039756686,0.00179655,97554.0,97514.0,0.22590594]
["bitfinex","BTCUSD",1737039756687,0.00179655,97554.0,97538.0,0.00074764]
["bitfinex","BTCUSD",1737039756897,0.00179655,97554.0,97539.0,0.30428681]
["bitfinex","BTCUSD",1737039757339,0.00179655,97554.0,97545.0,0.205032]
["bitfinex","BTCUSD",1737039757552,0.00179655,97554.0,97547.0,0.205029]
["bitfinex","BTCUSD",1737039757761,0.00179655,97554.0,97549.0,0.205025]
["bitfinex","BTCUSD",1737039757976,0.00179655,97554.0,97550.0,0.09924081]
["bitfinex","BTCUSD",1737039758179,0.00194691,97554.0,97550.0,0.09924081]
["bitfinex","BTCUSD",1737039758611,0.00194691,97554.0,97550.0,0.30426181]
["bitfinex","BTCUSD",1737039758833,0.00194691,97554.0,97551.0,0.05609733]
["bitfinex","BTCUSD",1737039759040,0.00194691,97554.0,97552.0,0.09924081]
["bitfinex","BTCUSD",1737039759899,0.00194691,97554.0,97553.0,0.00812]
["bitfinex","BTCUSD",1737039760103,0.00194691,97554.0,97532.0,0.20506]
["bitfinex","BTCUSD",1737039760305,0.00194691,97554.0,97533.0,0.10736081]
["bitfinex","BTCUSD",1737039760479,0.00194691,97554.0,97534.0,0.25881634]
["bitfinex","BTCUSD",1737039760711,0.00194691,97554.0,97535.0,0.09924081]
["bitfinex","BTCUSD",1737039760921,0.00194691,97554.0,97535.0,0.30429381]
["bitfinex","BTCUSD",1737039761128,0.00194691,97554.0,97545.0,0.00074764]
["bitfinex","BTCUSD",1737039761332,0.00194691,97554.0,97546.0,0.10736081]
["bitfinex","BTCUSD",1737039761537,0.00194691,97554.0,97546.0,0.09924081]
["bitfinex","BTCUSD",1737039761744,0.00194691,97554.0,97547.0,0.00812]
["bitfinex","BTCUSD",1737039761988,0.00194691,97554.0,97549.0,0.00074764]
["bitfinex","BTCUSD",1737039762193,0.00194691,97554.0,97548.0,0.10736081]
["bitfinex","BTCUSD",1737039762194,0.00194691,97554.0,97553.0,0.30500445]
["bitfinex","BTCUSD",1737039762408,0.00194691,97554.0,97553.0,0.31237681]
["bitfinex","BTCUSD",1737039762625,0.00194691,97554.0,97553.0,0.31312445]
["bitfinex","BTCUSD",1737039762830,0.00194691,97554.0,97553.0,0.3864343]
["bitfinex","BTCUSD",1737039763253,0.00194691,97554.0,97553.0,0.40652834]
["bitfinex","BTCUSD",1737039763664,0.00194691,97554.0,97553.0,0.4057807]
["bitfinex","BTCUSD",1737039764107,0.00194691,97554.0,97553.0,0.11933485]
["bitfinex","BTCUSD",1737039764324,0.09925236,97608.0,97562.0,0.00074764]
["bitfinex","BTCUSD",1737039764529,0.09925236,97608.0,97553.0,0.12035974]
["bitfinex","BTCUSD",1737039764530,0.00015033,97588.0,97566.0,0.00074764]
["bitfinex","BTCUSD",1737039764741,0.00015033,97588.0,97567.0,0.10101308]
["bitfinex","BTCUSD",1737039764949,0.00015033,97588.0,97576.0,0.0207908]
["bitfinex","BTCUSD",1737039765151,0.204958,97581.0,97563.0,0.0418]
["bitfinex","BTCUSD",1737039765361,0.2058546,97580.0,97563.0,0.0418]
["bitfinex","BTCUSD",1737039765563,0.20496,97580.0,97563.0,0.0418]
["bitfinex","BTCUSD",1737039765792,0.00015033,97588.0,97564.0,0.10026569]
["bitfinex","BTCUSD",1737039765998,0.00015033,97588.0,97565.0,0.01002657]
["bitfinex","BTCUSD",1737039766205,0.20509333,97588.0,97566.0,0.10026557]
["bitfinex","BTCUSD",1737039766421,0.00015033,97588.0,97568.0,0.204984]
["bitfinex","BTCUSD",1737039766637,0.00015033,97588.0,97570.0,0.204981]
["bitfinex","BTCUSD",1737039766880,0.00015033,97588.0,97569.0,0.10026555]
["bitfinex","BTCUSD",1737039766881,0.00015033,97588.0,97582.0,0.204955]
["bitfinex","BTCUSD",1737039767087,0.00015033,97588.0,97584.0,0.204951]
["bitfinex","BTCUSD",1737039767297,0.00015033,97588.0,97586.0,0.204947]
["bitfinex","BTCUSD",1737039767487,0.00015033,97588.0,97587.0,0.1002654]
["bitfinex","BTCUSD",1737039767966,0.00015033,97588.0,97587.0,0.1083854]
["bitfinex","BTCUSD",1737039769461,0.00015033,97588.0,97587.0,0.10736081]
["bitfinex","BTCUSD",1737039769660,0.00015033,97588.0,97587.0,0.12116837]
["bitfinex","BTCUSD",1737039769865,0.00179593,97592.0,97587.0,0.12116837]
["bitfinex","BTCUSD",1737039770080,0.00179593,97592.0,97588.0,0.0010245]
["bitfinex","BTCUSD",1737039770290,0.00179593,97592.0,97589.0,0.09924081]
["bitfinex","BTCUSD",1737039770503,0.00179593,97592.0,97590.0,0.00102446]
["bitfinex","BTCUSD",1737039770726,0.00179593,97592.0,97591.0,0.10026528]
["bitfinex","BTCUSD",1737039771166,0.00179593,97592.0,97591.0,0.10736081]
["bitfinex","BTCUSD",1737039771399,0.00179593,97592.0,97591.0,0.00812]
["bitfinex","BTCUSD",1737039771613,0.00179593,97592.0,97584.0,0.00102457]
["bitfinex","BTCUSD",1737039771803,0.00179593,97592.0,97583.0,0.02047101]
["bitfinex","BTCUSD",1737039771804,0.00179593,97592.0,97591.0,0.09924081]
["bitfinex","BTCUSD",1737039772077,0.00179593,97592.0,97591.0,0.11007935]
["bitfinex","BTCUSD",1737039772494,0.00179593,97592.0,97591.0,0.11922376]
["bitfinex","BTCUSD",1737039773322,0.00179593,97592.0,97591.0,0.14744972]
["bitfinex","BTCUSD",1737039774199,0.0473,97634.0,97592.0,0.04295426]
["bitfinex","BTCUSD",1737039774401,0.00135469,97619.0,97616.0,0.09924081]
["bitfinex","BTCUSD",1737039774634,0.0823,97644.0,97618.0,0.09924081]
["bitfinex","BTCUSD",1737039774836,0.00100473,97632.0,97631.0,0.09924081]
["bitfinex","BTCUSD",1737039776287,0.00100473,97632.0,97631.0,0.10736081]
["bitfinex","BTCUSD",1737039776507,0.00100473,97632.0,97631.0,0.10997689]
["bitfinex","BTCUSD",1737039776647,0.00100473,97632.0,97631.0,0.11809689]
["bitfinex","BTCUSD",1737039776855,0.00091352,97632.0,97631.0,0.11809689]
["bitfinex","BTCUSD",1737039777284,0.00091352,97632.0,97631.0,0.10736081]
["bitfinex","BTCUSD",1737039777531,0.00091352,97632.0,97631.0,0.12766228]
["bitfinex","BTCUSD",1737039777707,0.00016702,97652.0,97631.0,0.12766228]
["bitfinex","BTCUSD",1737039777909,0.00016702,97652.0,97632.0,0.00102397]
["bitfinex","BTCUSD",1737039778127,0.00016702,97652.0,97631.0,0.12766228]
["bitfinex","BTCUSD",1737039778128,0.00016702,97652.0,97633.0,0.09924081]
["bitfinex","BTCUSD",1737039778302,0.00016702,97652.0,97617.0,0.0416]
["bitfinex","BTCUSD",1737039778519,0.00016702,97652.0,97620.0,0.00015023]
["bitfinex","BTCUSD",1737039778872,0.00016702,97652.0,97623.0,0.02054725]
["bitfinex","BTCUSD",1737039778985,0.00016702,97652.0,97628.0,0.09924081]
["bitfinex","BTCUSD",1737039780425,4.33e-05,97652.0,97636.0,0.02094869]
["bitfinex","BTCUSD",1737039780744,4.33e-05,97652.0,97637.0,0.11125976]
["bitfinex","BTCUSD",1737039781153,4.33e-05,97652.0,97620.0,0.00015023]
["bitfinex","BTCUSD",1737039781362,4.33e-05,97652.0,97621.0,0.09924081]
["bitfinex","BTCUSD",1737039781785,0.22884081,97651.0,97620.0,0.00015023]
["bitfinex","BTCUSD",1737039782179,0.1296,97649.0,97620.0,0.00015023]
["bitfinex","BTCUSD",1737039782421,0.09924081,97651.0,97620.0,0.00015023]
["bitfinex","BTCUSD",1737039782422,0.09924081,97647.0,97620.0,0.00015023]
["bitfinex","BTCUSD",1737039782627,0.09924081,97642.0,97620.0,0.00015023]
["bitfinex","BTCUSD",1737039782820,0.1296,97641.0,97620.0,0.00015023]
["bitfinex","BTCUSD",1737039783035,0.22884081,97640.0,97620.0,0.00015023]
["bitfinex","BTCUSD",1737039783571,0.09924081,97638.0,97620.0,0.00015023]
["bitfinex","BTCUSD",1737039783785,0.18154081,97630.0,97586.0,0.02036906]
["bitfinex","BTCUSD",1737039783963,0.09924081,97626.0,97555.0,0.01135066]
["bitfinex","BTCUSD",1737039784159,0.09924081,97626.0,97577.0,0.09924081]
["bitfinex","BTCUSD",1737039784768,0.1296,97629.0,97587.0,0.09924081]
["bitfinex","BTCUSD",1737039784923,0.1296,97629.0,97620.0,0.00178983]
["bitfinex","BTCUSD",1737039785320,0.1296,97629.0,97621.0,0.09924081]
["bitfinex","BTCUSD",1737039785524,0.1296,97629.0,97622.0,0.01010306]
["bitfinex","BTCUSD",1737039785725,0.00015012,97630.0,97623.0,0.09924081]
["bitfinex","BTCUSD",1737039785986,0.00015012,97630.0,97627.0,0.09924081]
["bitfinex","BTCUSD",1737039786569,4.33e-05,97652.0,97629.0,0.09924081]
["bitfinex","BTCUSD",1737039786777,4.33e-05,97652.0,97651.0,0.09924081]
["bitfinex","BTCUSD",1737039787186,4.33e-05,97652.0,97651.0,0.14084081]
["bitfinex","BTCUSD",1737039788651,4.33e-05,97652.0,97651.0,0.16115447]
["bitfinex","BTCUSD",1737039790831,4.33e-05,97652.0,97651.0,0.0416]
["bitfinex","BTCUSD",1737039791054,4.33e-05,97652.0,97642.0,0.01998373]
["bitfinex","BTCUSD",1737039791245,0.0817,97651.0,97610.0,0.01087787]
["bitfinex","BTCUSD",1737039791446,0.09462433,97651.0,97621.0,0.09924081]
["bitfinex","BTCUSD",1737039791655,0.0817,97651.0,97621.0,0.09924081]
["bitfinex","BTCUSD",1737039791857,0.0817,97651.0,97636.0,0.02079726]
["bitfinex","BTCUSD",1737039792067,0.0817,97651.0,97638.0,0.09924081]
["bitfinex","BTCUSD",1737039792216,4.33e-05,97652.0,97638.0,0.09924081]
["bitfinex","BTCUSD",1737039792460,4.33e-05,97652.0,97639.0,0.05360381]
["bitfinex","BTCUSD",1737039792659,4.33e-05,97652.0,97643.0,0.09924081]
["bitfinex","BTCUSD",1737039792885,4.33e-05,97652.0,97649.0,0.09924081]
["bitfinex","BTCUSD",1737039794428,4.33e-05,97652.0,97651.0,0.02042342]
["bitfinex","BTCUSD",1737039794632,0.0817,97691.0,97651.0,0.11966423]
["bitfinex","BTCUSD",1737039794860,0.0817,97691.0,97656.0,0.09924081]
["bitfinex","BTCUSD",1737039795057,0.0817,97691.0,97669.0,0.09924081]
["bitfinex","BTCUSD",1737039795848,0.00368772,97678.0,97674.0,0.09924081]
["bitfinex","BTCUSD",1737039796090,0.00368772,97678.0,97677.0,0.02030256]
["bitfinex","BTCUSD",1737039796337,0.00368772,97678.0,97677.0,0.11954337]
["bitfinex","BTCUSD",1737039796605,0.00368772,97678.0,97677.0,0.11119515]
["bitfinex","BTCUSD",1737039797115,0.00368772,97678.0,97677.0,0.09924081]
["bitfinex","BTCUSD",1737039797481,0.06849382,97691.0,97677.0,0.09924081]
["bitfinex","BTCUSD",1737039797716,0.06849382,97691.0,97678.0,0.09924081]
["bitfinex","BTCUSD",1737039797923,0.0475,97692.0,97678.0,0.09924081]
["bitfinex","BTCUSD",1737039799548,0.0475,97692.0,97679.0,0.09924081]
["bitfinex","BTCUSD",1737039799740,0.0475,97692.0,97678.0,0.0014]
["bitfinex","BTCUSD",1737039800401,0.0817,97691.0,97678.0,0.0014]
["bitfinex","BTCUSD",1737039800594,0.08160882,97691.0,97678.0,0.0014]
["bitfinex","BTCUSD",1737039803058,0.08160882,97691.0,97679.0,0.09924081]
["bitfinex","BTCUSD",1737039803276,0.08160882,97691.0,97678.0,0.0014]
["bitfinex","BTCUSD",1737039804316,0.08160882,97691.0,97679.0,0.09924081]
["bitfinex","BTCUSD",1737039804546,0.08160882,97691.0,97680.0,0.01006408]
["bitfinex","BTCUSD",1737039804754,0.08160882,97691.0,97681.0,0.09924081]
["bitfinex","BTCUSD",1737039805568,0.08160882,97691.0,97684.0,0.02064866]
["bitfinex","BTCUSD",1737039805762,0.08160882,97691.0,97685.0,0.09924081]
["bitfinex","BTCUSD",1737039806979,0.08160882,97691.0,97678.0,0.0014]
["bitfinex","BTCUSD",1737039807185,0.08160882,97691.0,97679.0,0.09924081]
["bitfinex","BTCUSD",1737039807405,0.01291088,97690.0,97678.0,0.0014]
["bitfinex","BTCUSD",1737039807634,0.08160882,97691.0,97678.0,0.0014]
["bitfinex","BTCUSD",1737039808101,0.18084963,97691.0,97678.0,0.0014]
["bitfinex","BTCUSD",1737039808313,0.09924081,97690.0,97678.0,0.0014]
["bitfinex","BTCUSD",1737039808741,0.0491,97687.0,97651.0,0.02067762]
["bitfinex","BTCUSD",1737039809073,0.0827,97688.0,97598.0,0.24305888]
["bitfinex","BTCUSD",1737039809074,0.0827,97683.0,97598.0,0.24305888]
["bitfinex","BTCUSD",1737039809227,0.0827,97681.0,97621.0,0.09924081]
["bitfinex","BTCUSD",1737039809429,0.0827,97677.0,97621.0,0.09924081]
["bitfinex","BTCUSD",1737039809657,0.14834081,97676.0,97630.0,0.02054455]
["bitfinex","BTCUSD",1737039809859,0.14834081,97676.0,97630.0,0.11978536]
["bitfinex","BTCUSD",1737039810086,0.02812844,97675.0,97631.0,0.11121935]
["bitfinex","BTCUSD",1737039810256,0.09924081,97674.0,97631.0,0.11121935]
["bitfinex","BTCUSD",1737039810466,0.0491,97676.0,97631.0,0.11121935]
["bitfinex","BTCUSD",1737039810681,0.0491,97676.0,97634.0,0.09924081]
["bitfinex","BTCUSD",1737039810841,0.0491,97676.0,97644.0,0.09924081]
["bitfinex","BTCUSD",1737039811047,0.0491,97676.0,97645.0,0.00992408]
["bitfinex","BTCUSD",1737039811219,0.0491,97676.0,97646.0,0.09924081]
["bitfinex","BTCUSD",1737039811830,0.0491,97676.0,97655.0,0.02024769]
["bitfinex","BTCUSD",1737039812041,0.0491,97676.0,97656.0,0.09924081]
["bitfinex","BTCUSD",1737039812776,0.0491,97676.0,97656.0,0.14084081]
["bitfinex","BTCUSD",1737039812974,0.0491,97676.0,97657.0,0.01610885]
["bitfinex","BTCUSD",1737039813182,0.0491,97676.0,97658.0,0.09924081]
["bitfinex","BTCUSD",1737039813588,0.0491,97676.0,97656.0,0.0416]
["bitfinex","BTCUSD",1737039813813,0.09924081,97675.0,97607.0,0.09050355]
["bitfinex","BTCUSD",1737039813999,0.0491,97676.0,97632.0,0.02061211]
["bitfinex","BTCUSD",1737039814173,0.09924081,97674.0,97632.0,0.09924081]
["bitfinex","BTCUSD",1737039814402,0.1318,97671.0,97629.0,0.02065306]
["bitfinex","BTCUSD",1737039814643,0.09924081,97670.0,97631.0,0.09924081]
["bitfinex","BTCUSD",1737039814852,0.05024364,97670.0,97631.0,0.09924081]
["bitfinex","BTCUSD",1737039815492,0.1318,97671.0,97632.0,0.09924081]
["bitfinex","BTCUSD",1737039815694,0.1318,97671.0,97639.0,0.09924081]
["bitfinex","BTCUSD",1737039815840,0.1318,97671.0,97633.0,0.01200441]
["bitfinex","BTCUSD",1737039815841,0.1318,97671.0,97644.0,0.09924081]
["bitfinex","BTCUSD",1737039816286,0.1318,97671.0,97650.0,0.020895]
["bitfinex","BTCUSD",1737039816536,0.1318,97671.0,97651.0,0.09924081]
["bitfinex","BTCUSD",1737039817477,0.1318,97671.0,97643.0,0.0416]
["bitfinex","BTCUSD",1737039817685,0.1318,97671.0,97644.0,0.09924081]
["bitfinex","BTCUSD",1737039817899,0.1318,97671.0,97645.0,0.01408408]
["bitfinex","BTCUSD",1737039818077,0.1318,97671.0,97646.0,0.09924081]
["bitfinex","BTCUSD",1737039818214,0.1318,97671.0,97643.0,0.0416]
["bitfinex","BTCUSD",1737039818419,0.1318,97671.0,97635.0,0.01997548]
["bitfinex","BTCUSD",1737039818663,0.1318,97671.0,97636.0,0.09924081]
["bitfinex","BTCUSD",1737039818868,0.01318,97670.0,97637.0,0.0099391]
["bitfinex","BTCUSD",1737039819064,0.01318,97670.0,97638.0,0.09924081]
["bitfinex","BTCUSD",1737039819217,0.1272,97668.0,97626.0,0.0416]
["bitfinex","BTCUSD",1737039819416,0.09924081,97667.0,97626.0,0.0416]
["bitfinex","BTCUSD",1737039819670,0.09924081,97664.0,97626.0,0.0416]
["bitfinex","BTCUSD",1737039819866,0.1272,97662.0,97626.0,0.0416]
["bitfinex","BTCUSD",1737039820041,0.1272,97660.0,97626.0,0.0416]
["bitfinex","BTCUSD",1737039820260,0.0492,97658.0,97604.0,0.02026219]
["bitfinex","BTCUSD",1737039820532,0.09924081,97657.0,97604.0,0.02026219]
["bitfinex","BTCUSD",1737039821021,0.22644081,97648.0,97561.0,0.09050355]
["bitfinex","BTCUSD",1737039821210,0.22644081,97648.0,97620.0,0.00193995]
["bitfinex","BTCUSD",1737039821211,0.1272,97645.0,97620.0,0.00193995]
["bitfinex","BTCUSD",1737039821417,0.09924081,97628.0,97561.0,0.09050355]
["bitfinex","BTCUSD",1737039821640,0.09924081,97611.0,97561.0,0.09050355]
["bitfinex","BTCUSD",1737039821933,0.1272,97606.0,97558.0,0.09229191]
["bitfinex","BTCUSD",1737039822240,0.1272,97596.0,97558.0,0.09229191]
["bitfinex","BTCUSD",1737039822385,0.09924081,97595.0,97558.0,0.09229191]
["bitfinex","BTCUSD",1737039822589,0.09924081,97591.0,97558.0,0.09229191]
["bitfinex","BTCUSD",1737039822864,0.078,97589.0,97576.0,0.00050099]
["bitfinex","BTCUSD",1737039823077,0.0492,97587.0,97558.0,0.09229191]
["bitfinex","BTCUSD",1737039823268,0.0492,97580.0,97558.0,0.09244224]
["bitfinex","BTCUSD",1737039823528,0.0492,97577.0,97558.0,0.09244224]
["bitfinex","BTCUSD",1737039823640,0.0492,97573.0,97558.0,0.09244224]
["bitfinex","BTCUSD",1737039823841,0.0492,97571.0,97558.0,0.09244224]
["bitfinex","BTCUSD",1737039824072,0.09924081,97570.0,97558.0,0.09244224]
["bitfinex","BTCUSD",1737039824516,0.09924081,97570.0,97558.0,0.00193869]
["bitfinex","BTCUSD",1737039824918,0.02314472,97569.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039825175,0.0492,97571.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039825176,0.11581553,97568.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039825379,0.09924081,97568.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039826126,0.0492,97571.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039826285,0.0492,97571.0,97554.0,0.09720748]
["bitfinex","BTCUSD",1737039827832,0.1272,97592.0,97554.0,0.09720748]
["bitfinex","BTCUSD",1737039828168,0.1272,97592.0,97559.0,0.09924081]
["bitfinex","BTCUSD",1737039828169,0.12735002,97592.0,97559.0,0.09924081]
["bitfinex","BTCUSD",1737039828569,0.12735002,97592.0,97566.0,0.09924081]
["bitfinex","BTCUSD",1737039828775,0.00015002,97592.0,97572.0,0.09924081]
["bitfinex","BTCUSD",1737039828997,0.00015002,97592.0,97578.0,0.09924081]
["bitfinex","BTCUSD",1737039829204,0.00015002,97592.0,97579.0,0.10916489]
["bitfinex","BTCUSD",1737039829374,0.00015002,97592.0,97579.0,0.09924081]
["bitfinex","BTCUSD",1737039829986,0.00015002,97592.0,97574.0,0.02058375]
["bitfinex","BTCUSD",1737039830409,0.00015002,97592.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039830623,0.00015002,97592.0,97554.0,0.09924081]
["bitfinex","BTCUSD",1737039830792,0.00015002,97592.0,97558.0,0.02025585]
["bitfinex","BTCUSD",1737039830985,0.00015002,97592.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039831188,0.00015002,97592.0,97570.0,0.09924081]
["bitfinex","BTCUSD",1737039831492,0.00015002,97592.0,97575.0,0.09924081]
["bitfinex","BTCUSD",1737039831910,0.00015002,97592.0,97584.0,0.02076141]
["bitfinex","BTCUSD",1737039832083,0.00015002,97592.0,97585.0,0.09924081]
["bitfinex","BTCUSD",1737039832861,0.00015002,97592.0,97576.0,0.02026552]
["bitfinex","BTCUSD",1737039833070,0.00015002,97592.0,97554.0,0.00179172]
["bitfinex","BTCUSD",1737039833184,0.00100322,97592.0,97557.0,0.02005857]
["bitfinex","BTCUSD",1737039833440,0.10024403,97592.0,97558.0,0.09924081]
["bitfinex","BTCUSD",1737039833630,0.1268,97590.0,97558.0,0.09924081]
["bitfinex","BTCUSD",1737039834016,0.1268,97590.0,97554.0,0.00179172]
["bitfinex","BTCUSD",1737039834017,0.1268,97590.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039834230,0.00100322,97592.0,97579.0,0.09924081]
["bitfinex","BTCUSD",1737039835507,0.00100322,97592.0,97588.0,0.09924081]
["bitfinex","BTCUSD",1737039835711,0.00100322,97592.0,97574.0,0.02016922]
["bitfinex","BTCUSD",1737039835914,2.08e-06,97592.0,97575.0,0.09924081]
["bitfinex","BTCUSD",1737039836290,2.08e-06,97592.0,97564.0,0.0417]
["bitfinex","BTCUSD",1737039836489,2.08e-06,97592.0,97564.0,0.14094081]
["bitfinex","BTCUSD",1737039836710,0.047,97591.0,97564.0,0.09924081]
["bitfinex","BTCUSD",1737039836915,0.047,97591.0,97564.0,0.10916489]
["bitfinex","BTCUSD",1737039837116,0.047,97591.0,97564.0,0.09924081]
["bitfinex","BTCUSD",1737039837317,0.047,97591.0,97565.0,0.09924081]
["bitfinex","BTCUSD",1737039840269,0.047,97591.0,97557.0,0.02045916]
["bitfinex","BTCUSD",1737039840474,0.17904081,97590.0,97554.0,0.00179172]
["bitfinex","BTCUSD",1737039840671,0.047,97589.0,97554.0,0.00179172]
["bitfinex","BTCUSD",1737039840896,0.12686946,97588.0,97554.0,0.00179172]
["bitfinex","BTCUSD",1737039841096,0.12686946,97588.0,97555.0,0.09924081]
["bitfinex","BTCUSD",1737039841337,0.12686946,97588.0,97554.0,0.00179172]
["bitfinex","BTCUSD",1737039841453,0.09924081,97585.0,97554.0,0.00179172]
["bitfinex","BTCUSD",1737039841677,0.09924081,97577.0,97554.0,0.00179172]
["bitfinex","BTCUSD",1737039841878,0.0798,97574.0,97554.0,0.00179172]
["bitfinex","BTCUSD",1737039842100,0.1268,97572.0,97554.0,0.00179172]
["bitfinex","BTCUSD",1737039842310,0.1268,97570.0,97532.0,0.00178857]
["bitfinex","BTCUSD",1737039842506,0.09924081,97569.0,97532.0,0.00178857]
["bitfinex","BTCUSD",1737039842955,0.1268,97570.0,97532.0,0.00178857]
["bitfinex","BTCUSD",1737039843316,0.01268,97569.0,97532.0,0.00178857]
["bitfinex","BTCUSD",1737039843723,0.1268,97570.0,97553.0,0.10102917]
["bitfinex","BTCUSD",1737039843997,0.0868,97570.0,97553.0,0.10102917]
["bitfinex","BTCUSD",1737039844195,0.18604081,97570.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039844409,0.09924081,97569.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039844604,0.0868,97570.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039844808,0.0868,97570.0,97553.0,0.10102917]
["bitfinex","BTCUSD",1737039845189,0.0868,97570.0,97554.0,0.10938373]
["bitfinex","BTCUSD",1737039845397,0.0008532,97570.0,97554.0,0.10938373]
["bitfinex","BTCUSD",1737039845610,0.0008532,97570.0,97555.0,0.09924081]
["bitfinex","BTCUSD",1737039846255,2.08e-06,97592.0,97569.0,0.09924081]
["bitfinex","BTCUSD",1737039846461,2.08e-06,97592.0,97577.0,0.09924081]
["bitfinex","BTCUSD",1737039849913,2.08e-06,97592.0,97583.0,0.09924081]
["bitfinex","BTCUSD",1737039850112,2.08e-06,97592.0,97585.0,0.09924081]
["bitfinex","BTCUSD",1737039850318,2.08e-06,97592.0,97591.0,0.09924081]
["bitfinex","BTCUSD",1737039850521,2.08e-06,97592.0,97591.0,0.10916489]
["bitfinex","BTCUSD",1737039851148,2.08e-06,97592.0,97591.0,0.09924081]
["bitfinex","BTCUSD",1737039852679,2.08e-06,97592.0,97578.0,0.0417]
["bitfinex","BTCUSD",1737039852922,2.08e-06,97592.0,97591.0,0.09924081]
["bitfinex","BTCUSD",1737039854517,2.08e-06,97592.0,97558.0,0.01097343]
["bitfinex","BTCUSD",1737039854518,0.081,97591.0,97558.0,0.01097343]
["bitfinex","BTCUSD",1737039854723,0.081,97591.0,97569.0,0.02076379]
["bitfinex","BTCUSD",1737039854925,0.081,97591.0,97570.0,0.09924081]
["bitfinex","BTCUSD",1737039855131,0.081,97591.0,97571.0,0.09924081]
["bitfinex","BTCUSD",1737039855941,0.081,97591.0,97553.0,0.04348836]
["bitfinex","BTCUSD",1737039856265,0.081,97591.0,97554.0,0.09924081]
["bitfinex","BTCUSD",1737039856388,0.081,97591.0,97557.0,0.02082117]
["bitfinex","BTCUSD",1737039856592,0.081,97591.0,97558.0,0.09924081]
["bitfinex","BTCUSD",1737039856837,0.11720538,97590.0,97558.0,0.09924081]
["bitfinex","BTCUSD",1737039857199,0.11720538,97590.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039857399,0.081,97589.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039857604,0.09924081,97588.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039858038,0.1294,97587.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039858262,0.081,97585.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039858462,0.09924081,97584.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039859664,0.081,97583.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039859869,0.09924081,97582.0,97553.0,0.00178836]
["bitfinex","BTCUSD",1737039860697,0.081,97583.0,97554.0,0.09924081]
["bitfinex","BTCUSD",1737039860924,0.081,97583.0,97555.0,0.01014292]
["bitfinex","BTCUSD",1737039861124,0.081,97583.0,97556.0,0.09924081]
["bitfinex","BTCUSD",1737039861500,0.081,97583.0,97559.0,0.11987362]
["bitfinex","BTCUSD",1737039861916,0.081,97583.0,97560.0,0.0417]
["bitfinex","BTCUSD",1737039862120,0.081,97583.0,97561.0,0.09924081]
["bitfinex","BTCUSD",1737039862322,0.081,97583.0,97562.0,0.01717165]
["bitfinex","BTCUSD",1737039862515,0.081,97583.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039863194,0.0484,97587.0,97562.0,0.01717165]
["bitfinex","BTCUSD",1737039863195,0.081,97600.0,97573.0,0.09924081]
["bitfinex","BTCUSD",1737039863536,0.081,97600.0,97577.0,0.09924081]
["bitfinex","BTCUSD",1737039863745,0.081,97621.0,97588.0,0.12015244]
["bitfinex","BTCUSD",1737039864013,0.081,97621.0,97589.0,0.11125605]
["bitfinex","BTCUSD",1737039864214,0.081,97621.0,97591.0,0.09924081]
["bitfinex","BTCUSD",1737039868144,0.22034289,97592.0,97581.0,0.0416]
["bitfinex","BTCUSD",1737039868344,0.09924081,97588.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039868662,0.22034081,97575.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039868865,0.075,97572.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039869068,0.0461,97571.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039869276,0.075,97570.0,97551.0,0.0004]
["bitfinex","BTCUSD",1737039869474,0.09924081,97556.0,97532.0,0.00178857]
["bitfinex","BTCUSD",1737039869680,0.0461,97554.0,97532.0,0.00178857]
["bitfinex","BTCUSD",1737039870000,0.1211,97540.0,97532.0,0.00178857]
["bitfinex","BTCUSD",1737039870195,0.09924081,97539.0,97470.0,0.09050355]
["bitfinex","BTCUSD",1737039870736,0.17134364,97540.0,97457.0,0.004102]
["bitfinex","BTCUSD",1737039870737,0.0461,97529.0,97457.0,0.004102]
["bitfinex","BTCUSD",1737039870936,0.075,97522.0,97511.0,0.00055036]
["bitfinex","BTCUSD",1737039871080,0.09924081,97521.0,97511.0,0.00055036]
["bitfinex","BTCUSD",1737039871633,0.12844189,97521.0,97478.0,0.00143682]
["bitfinex","BTCUSD",1737039871844,0.09924081,97521.0,97478.0,0.0019384]
["bitfinex","BTCUSD",1737039872079,0.0875316,97518.0,97478.0,0.0019384]
["bitfinex","BTCUSD",1737039872282,0.09924081,97502.0,97478.0,0.0019384]
["bitfinex","BTCUSD",1737039872490,0.09924081,97496.0,97478.0,0.0019384]
["bitfinex","BTCUSD",1737039872718,0.09924081,97492.0,97453.0,0.00179046]
["bitfinex","BTCUSD",1737039872941,0.09924081,97491.0,97453.0,0.00179046]
["bitfinex","BTCUSD",1737039873126,0.0149985,97490.0,97453.0,0.00179046]
["bitfinex","BTCUSD",1737039873361,0.09924081,97477.0,97453.0,0.00179046]
["bitfinex","BTCUSD",1737039873589,0.09924081,97473.0,97453.0,0.00179046]
["bitfinex","BTCUSD",1737039874007,0.09924081,97470.0,97453.0,0.00179046]
["bitfinex","BTCUSD",1737039874221,0.09924081,97463.0,97453.0,0.00179046]
["bitfinex","BTCUSD",1737039874635,0.09924081,97460.0,97435.0,0.0146065]
["bitfinex","BTCUSD",1737039874807,0.09924081,97451.0,97435.0,0.0146065]
["bitfinex","BTCUSD",1737039875049,0.09924081,97449.0,97435.0,0.0146065]
["bitfinex","BTCUSD",1737039875470,0.14948445,97449.0,97435.0,0.0146065]
["bitfinex","BTCUSD",1737039875885,0.05024364,97449.0,97435.0,0.0146065]
["bitfinex","BTCUSD",1737039876020,0.05024364,97449.0,97435.0,0.01475694]
["bitfinex","BTCUSD",1737039877218,0.05024364,97449.0,97436.0,0.09924081]
["bitfinex","BTCUSD",1737039877421,0.05024364,97449.0,97437.0,0.01143978]
["bitfinex","BTCUSD",1737039877663,0.05024364,97449.0,97438.0,0.09924081]
["bitfinex","BTCUSD",1737039877816,0.0461,97469.0,97438.0,0.09924081]
["bitfinex","BTCUSD",1737039878460,0.075,97471.0,97438.0,0.09924081]
["bitfinex","BTCUSD",1737039878663,0.05024364,97477.0,97445.0,0.09924081]
["bitfinex","BTCUSD",1737039878862,0.05024364,97484.0,97448.0,0.02012732]
["bitfinex","BTCUSD",1737039879063,0.0769,97489.0,97451.0,0.09924081]
["bitfinex","BTCUSD",1737039879291,0.0769,97489.0,97456.0,0.09924081]
["bitfinex","BTCUSD",1737039880456,0.0769,97489.0,97459.0,0.09924081]
["bitfinex","BTCUSD",1737039887436,0.0769,97489.0,97463.0,0.09924081]
["bitfinex","BTCUSD",1737039887475,0.0769,97489.0,97471.0,0.09924081]
["bitfinex","BTCUSD",1737039887713,0.0796,97510.0,97471.0,0.09924081]
["bitfinex","BTCUSD",1737039887886,0.0796,97510.0,97475.0,0.02041381]
["bitfinex","BTCUSD",1737039888119,0.0796,97510.0,97476.0,0.09924081]
["bitfinex","BTCUSD",1737039888371,0.0796,97510.0,97481.0,0.09924081]
["bitfinex","BTCUSD",1737039888572,0.0796,97531.0,97489.0,0.09924081]
["bitfinex","BTCUSD",1737039888776,0.0796,97531.0,97495.0,0.09924081]
["bitfinex","BTCUSD",1737039889206,0.0796,97531.0,97509.0,0.02065593]
["bitfinex","BTCUSD",1737039890557,0.0796,97531.0,97510.0,0.09924081]
["bitfinex","BTCUSD",1737039890971,0.0796,97531.0,97510.0,0.09843681]
["bitfinex","BTCUSD",1737039891168,0.0796,97531.0,97496.0,0.0412]
["bitfinex","BTCUSD",1737039891344,0.17884081,97531.0,97497.0,0.09924081]
["bitfinex","BTCUSD",1737039891511,0.0008541,97510.0,97497.0,0.09924081]
["bitfinex","BTCUSD",1737039891707,0.0008541,97510.0,97496.0,0.0412]
["bitfinex","BTCUSD",1737039891920,0.0008541,97510.0,97481.0,0.02077699]
["bitfinex","BTCUSD",1737039892153,0.0008541,97510.0,97482.0,0.09924081]
["bitfinex","BTCUSD",1737039892352,0.0008541,97510.0,97489.0,0.09924081]
["bitfinex","BTCUSD",1737039892553,0.0008541,97510.0,97491.0,0.09924081]
["bitfinex","BTCUSD",1737039892965,0.0008541,97510.0,97496.0,0.02028462]
["bitfinex","BTCUSD",1737039893178,0.0008541,97510.0,97497.0,0.09924081]
["bitfinex","BTCUSD",1737039894943,0.0008541,97510.0,97498.0,0.09924081]
["bitfinex","BTCUSD",1737039895088,0.0008541,97510.0,97499.0,0.01195254]
["bitfinex","BTCUSD",1737039895285,0.0008541,97510.0,97500.0,0.09924081]
["bitfinex","BTCUSD",1737039896376,0.0008541,97510.0,97504.0,0.09924081]
["bitfinex","BTCUSD",1737039896792,0.0008541,97510.0,97505.0,0.0411]
["bitfinex","BTCUSD",1737039896948,0.0008541,97510.0,97506.0,0.09924081]
["bitfinex","BTCUSD",1737039897154,0.0008541,97510.0,97507.0,0.01403408]
["bitfinex","BTCUSD",1737039897354,0.0008541,97510.0,97508.0,0.09924081]
["bitfinex","BTCUSD",1737039897819,0.0614541,97526.0,97509.0,0.09924081]
["bitfinex","BTCUSD",1737039898013,0.0614541,97526.0,97511.0,0.09924081]
["bitfinex","BTCUSD",1737039900982,0.00050086,97538.0,97523.0,0.09924081]
["bitfinex","BTCUSD",1737039901160,0.0463,97568.0,97525.0,0.09924081]
["bitfinex","BTCUSD",1737039901357,0.04645022,97568.0,97525.0,0.09924081]
["bitfinex","BTCUSD",1737039901724,0.04645022,97568.0,97553.0,0.0206886]
["bitfinex","BTCUSD",1737039902000,0.04645022,97568.0,97526.0,0.0411]
["bitfinex","BTCUSD",1737039902001,0.04645022,97568.0,97554.0,0.09924081]
["bitfinex","BTCUSD",1737039902198,0.04645022,97568.0,97554.0,0.10916489]
["bitfinex","BTCUSD",1737039903119,0.0463,97586.0,97554.0,0.10916489]
["bitfinex","BTCUSD",1737039903978,0.081,97585.0,97554.0,0.10916489]
["bitfinex","BTCUSD",1737039904328,0.081,97585.0,97555.0,0.0411]
["bitfinex","BTCUSD",1737039904545,0.081,97585.0,97556.0,0.09924081]
["bitfinex","BTCUSD",1737039904747,0.081,97585.0,97557.0,0.01708817]
["bitfinex","BTCUSD",1737039904991,0.081,97585.0,97557.0,0.11632898]
["bitfinex","BTCUSD",1737039905297,0.081,97585.0,97558.0,0.09924081]
["bitfinex","BTCUSD",1737039906358,0.09924081,97584.0,97555.0,0.0411]
["bitfinex","BTCUSD",1737039906503,0.09924081,97584.0,97493.0,0.08113782]
["bitfinex","BTCUSD",1737039906708,0.09924081,97584.0,97525.0,0.09924081]
["bitfinex","BTCUSD",1737039906926,0.081,97583.0,97525.0,0.09924081]
["bitfinex","BTCUSD",1737039907128,0.081,97581.0,97529.0,0.02094786]
["bitfinex","BTCUSD",1737039907423,0.081,97579.0,97530.0,0.09924081]
["bitfinex","BTCUSD",1737039907643,0.09924081,97578.0,97530.0,0.09924081]
["bitfinex","BTCUSD",1737039907847,0.14948445,97578.0,97531.0,0.01201887]
["bitfinex","BTCUSD",1737039908067,0.14948445,97578.0,97532.0,0.09924081]
["bitfinex","BTCUSD",1737039908482,0.12448445,97578.0,97533.0,0.0411]
["bitfinex","BTCUSD",1737039908757,0.12448445,97578.0,97534.0,0.09924081]
["bitfinex","BTCUSD",1737039908955,0.081,97579.0,97535.0,0.09924081]
["bitfinex","BTCUSD",1737039909165,0.081,97579.0,97539.0,0.09924081]
["bitfinex","BTCUSD",1737039910303,0.081,97579.0,97546.0,0.09924081]
["bitfinex","BTCUSD",1737039910484,0.081,97579.0,97560.0,0.09924081]
["bitfinex","BTCUSD",1737039910694,0.081,97579.0,97573.0,0.02079412]
["bitfinex","BTCUSD",1737039910923,0.0752,97596.0,97574.0,0.09924081]
["bitfinex","BTCUSD",1737039911237,0.05024364,97652.0,97578.0,0.09924081]
["bitfinex","BTCUSD",1737039911515,0.1245,97623.0,97589.0,0.09924081]
["bitfinex","BTCUSD",1737039911880,0.12465038,97623.0,97589.0,0.09924081]
["bitfinex","BTCUSD",1737039912400,0.0752,97621.0,97561.0,0.0411]
["bitfinex","BTCUSD",1737039912603,0.0752,97619.0,97562.0,0.09924081]
["bitfinex","BTCUSD",1737039912928,0.09924081,97618.0,97563.0,0.01509209]
["bitfinex","BTCUSD",1737039913260,0.09924081,97618.0,97564.0,0.09924081]
["bitfinex","BTCUSD",1737039913376,0.0752,97619.0,97571.0,0.09924081]
["bitfinex","BTCUSD",1737039914827,0.0752,97619.0,97580.0,0.09924081]
["bitfinex","BTCUSD",1737039915026,0.0752,97619.0,97581.0,0.00992408]
["bitfinex","BTCUSD",1737039915231,0.0008539,97596.0,97582.0,0.09924081]
["bitfinex","BTCUSD",1737039915401,0.0008539,97596.0,97584.0,0.09924081]
["bitfinex","BTCUSD",1737039915629,0.0008539,97596.0,97589.0,0.09924081]
["bitfinex","BTCUSD",1737039924032,0.0752,97619.0,97584.0,0.02062499]
["bitfinex","BTCUSD",1737039924235,0.047,97615.0,97515.0,0.09129406]
["bitfinex","BTCUSD",1737039924439,0.11179128,97618.0,97578.0,0.02013827]
["bitfinex","BTCUSD",1737039924440,0.076,97609.0,97578.0,0.02013827]
["bitfinex","BTCUSD",1737039924618,0.047,97605.0,97550.0,0.09924081]
["bitfinex","BTCUSD",1737039924948,0.047,97595.0,97564.0,0.00055936]
["bitfinex","BTCUSD",1737039925166,0.01255047,97618.0,97528.0,0.00043335]
["bitfinex","BTCUSD",1737039925167,0.09924081,97588.0,97528.0,0.00043335]
["bitfinex","BTCUSD",1737039925361,0.076,97586.0,97529.0,0.09924081]
["bitfinex","BTCUSD",1737039925567,0.076,97581.0,97579.0,0.00030714]
["bitfinex","BTCUSD",1737039925786,0.00992408,97587.0,97547.0,0.0411]
["bitfinex","BTCUSD",1737039925787,0.076,97584.0,97547.0,0.0411]
["bitfinex","BTCUSD",1737039926009,0.047,97580.0,97547.0,0.0411]
["bitfinex","BTCUSD",1737039926179,0.02037594,97598.0,97547.0,0.0411]
["bitfinex","BTCUSD",1737039926180,0.076,97570.0,97547.0,0.0411]
["bitfinex","BTCUSD",1737039926387,0.047,97565.0,97547.0,0.00015022]
["bitfinex","BTCUSD",1737039926560,0.123,97563.0,97547.0,0.00015022]
["bitfinex","BTCUSD",1737039926744,0.076,97561.0,97471.0,0.0004]
["bitfinex","BTCUSD",1737039926949,0.09924081,97560.0,97512.0,0.09924081]
["bitfinex","BTCUSD",1737039927173,0.076,97557.0,97506.0,0.02082034]
["bitfinex","BTCUSD",1737039927417,0.123,97550.0,97506.0,0.02082034]
["bitfinex","BTCUSD",1737039927617,0.09924081,97544.0,97504.0,0.0411]
["bitfinex","BTCUSD",1737039927892,0.076,97529.0,97504.0,0.0411]
["bitfinex","BTCUSD",1737039928034,0.09924081,97525.0,97504.0,0.0411]
["bitfinex","BTCUSD",1737039928837,0.01564486,97556.0,97471.0,0.0004]
["bitfinex","BTCUSD",1737039928838,0.076,97515.0,97471.0,0.0004]
["bitfinex","BTCUSD",1737039928967,0.09924081,97510.0,97471.0,0.0004]
["bitfinex","BTCUSD",1737039929169,0.09924081,97507.0,97471.0,0.0004]
["bitfinex","BTCUSD",1737039929526,0.09924081,97491.0,97471.0,0.0004]
["bitfinex","BTCUSD",1737039929855,0.09924081,97482.0,97458.0,0.02088595]
["bitfinex","BTCUSD",1737039929991,0.047,97489.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039929992,0.09924081,97479.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039930193,0.05024364,97515.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039930194,0.09924081,97461.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039930393,0.076,97460.0,97449.0,0.00229447]
["bitfinex","BTCUSD",1737039930633,0.09924081,97459.0,97449.0,0.00229447]
["bitfinex","BTCUSD",1737039931000,0.09924081,97459.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039931200,0.01752408,97458.0,97435.0,0.01655013]
["bitfinex","BTCUSD",1737039931406,0.09924081,97457.0,97435.0,0.01655013]
["bitfinex","BTCUSD",1737039932664,0.00337402,97456.0,97435.0,0.01655013]
["bitfinex","BTCUSD",1737039932878,0.09924081,97455.0,97435.0,0.01655013]
["bitfinex","BTCUSD",1737039933308,0.0033173,97454.0,97435.0,0.01655013]
["bitfinex","BTCUSD",1737039933435,0.09924081,97453.0,97435.0,0.01655013]
["bitfinex","BTCUSD",1737039933673,0.01025581,97452.0,97435.0,0.01655013]
["bitfinex","BTCUSD",1737039933862,0.09924081,97451.0,97435.0,0.01655013]
["bitfinex","BTCUSD",1737039934484,0.00331102,97450.0,97435.0,0.01655013]
["bitfinex","BTCUSD",1737039934856,0.076,97460.0,97435.0,0.01655013]
["bitfinex","BTCUSD",1737039935058,0.05024364,97481.0,97436.0,0.09924081]
["bitfinex","BTCUSD",1737039935283,0.0106833,97582.0,97481.0,0.129]
["bitfinex","BTCUSD",1737039935486,0.0106833,97582.0,97491.0,0.05024364]
["bitfinex","BTCUSD",1737039935842,0.0106833,97582.0,97492.0,0.12187797]
["bitfinex","BTCUSD",1737039936011,0.00826614,97549.0,97482.0,0.43592408]
["bitfinex","BTCUSD",1737039936302,0.00826614,97549.0,97532.0,0.02072981]
["bitfinex","BTCUSD",1737039936452,0.00826614,97549.0,97482.0,0.43592408]
["bitfinex","BTCUSD",1737039936652,0.00876731,97549.0,97528.0,0.09924081]
["bitfinex","BTCUSD",1737039937128,0.09924081,97548.0,97495.0,0.03]
["bitfinex","BTCUSD",1737039937349,0.09924081,97548.0,97496.0,0.09924081]
["bitfinex","BTCUSD",1737039937554,0.00826614,97547.0,97496.0,0.09924081]
["bitfinex","BTCUSD",1737039937721,0.00050117,97549.0,97505.0,0.09924081]
["bitfinex","BTCUSD",1737039937964,0.00050117,97549.0,97506.0,0.00992408]
["bitfinex","BTCUSD",1737039938163,0.09924081,97548.0,97507.0,0.09924081]
["bitfinex","BTCUSD",1737039938371,0.1234,97547.0,97507.0,0.09924081]
["bitfinex","BTCUSD",1737039938580,0.23090695,97547.0,97507.0,0.09924081]
["bitfinex","BTCUSD",1737039939131,0.13166614,97547.0,97507.0,0.09924081]
["bitfinex","BTCUSD",1737039939339,0.13166614,97547.0,97508.0,0.01091649]
["bitfinex","BTCUSD",1737039939551,0.09924081,97546.0,97509.0,0.09924081]
["bitfinex","BTCUSD",1737039939972,0.00859933,97545.0,97509.0,0.09924081]
["bitfinex","BTCUSD",1737039940173,0.09924081,97544.0,97509.0,0.09924081]
["bitfinex","BTCUSD",1737039940349,0.00859933,97545.0,97509.0,0.09924081]
["bitfinex","BTCUSD",1737039940549,0.00859933,97544.0,97509.0,0.09924081]
["bitfinex","BTCUSD",1737039940770,0.03185893,97544.0,97510.0,0.01402408]
["bitfinex","BTCUSD",1737039940973,0.03185893,97544.0,97508.0,0.041]
["bitfinex","BTCUSD",1737039940974,0.09924081,97543.0,97508.0,0.041]
["bitfinex","BTCUSD",1737039941384,0.00859933,97542.0,97508.0,0.041]
["bitfinex","BTCUSD",1737039941583,0.09924081,97537.0,97508.0,0.041]
["bitfinex","BTCUSD",1737039941787,0.0751,97519.0,97495.0,0.03]
["bitfinex","BTCUSD",1737039942053,0.09924081,97507.0,97449.0,0.00179487]
["bitfinex","BTCUSD",1737039942188,0.09924081,97503.0,97450.0,0.10847484]
["bitfinex","BTCUSD",1737039942405,0.00859933,97502.0,97450.0,0.00923403]
["bitfinex","BTCUSD",1737039942612,0.05884297,97502.0,97449.0,0.00179487]
["bitfinex","BTCUSD",1737039942819,0.09924081,97475.0,97449.0,0.00179487]
["bitfinex","BTCUSD",1737039943014,0.09924081,97466.0,97449.0,0.00179487]
["bitfinex","BTCUSD",1737039943198,0.09924081,97463.0,97433.0,0.0412]
["bitfinex","BTCUSD",1737039943407,0.0751,97479.0,97435.0,0.02655019]
["bitfinex","BTCUSD",1737039943408,0.09924081,97458.0,97435.0,0.02655019]
["bitfinex","BTCUSD",1737039943592,0.0483,97457.0,97435.0,0.02655019]
["bitfinex","BTCUSD",1737039943791,0.09924081,97452.0,97435.0,0.02655019]
["bitfinex","BTCUSD",1737039944007,0.08341259,97451.0,97435.0,0.02655019]
["bitfinex","BTCUSD",1737039944192,0.09924081,97437.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039944614,0.00831259,97436.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039944822,0.09924081,97435.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039945221,0.00820511,97434.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039945424,0.09924081,97433.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039945716,0.00820511,97434.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039945946,0.05024364,97437.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039946140,0.00820511,97433.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039946416,0.00320511,97433.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039946528,0.05024364,97437.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039946936,0.00737178,97436.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039947780,0.00737178,97436.0,97432.0,0.09924081]
["bitfinex","BTCUSD",1737039947998,0.0483,97457.0,97432.0,0.09924081]
["bitfinex","BTCUSD",1737039948165,0.0751,97475.0,97431.0,0.0004]
["bitfinex","BTCUSD",1737039948166,0.0483,97485.0,97444.0,0.09924081]
["bitfinex","BTCUSD",1737039948376,0.00015017,97469.0,97455.0,0.09924081]
["bitfinex","BTCUSD",1737039948575,0.00015017,97469.0,97464.0,0.09924081]
["bitfinex","BTCUSD",1737039948827,0.0751,97537.0,97468.0,0.09924081]
["bitfinex","BTCUSD",1737039949003,0.00050189,97529.0,97502.0,0.09924081]
["bitfinex","BTCUSD",1737039949209,0.00050189,97529.0,97465.0,0.00992408]
["bitfinex","BTCUSD",1737039949405,0.00050189,97529.0,97482.0,0.09924081]
["bitfinex","BTCUSD",1737039949406,0.09924081,97528.0,97482.0,0.09924081]
["bitfinex","BTCUSD",1737039949613,0.00737178,97527.0,97482.0,0.09924081]
["bitfinex","BTCUSD",1737039949809,0.09924081,97526.0,97483.0,0.00992408]
["bitfinex","BTCUSD",1737039950014,0.00050189,97529.0,97501.0,0.09924081]
["bitfinex","BTCUSD",1737039950215,0.00050189,97529.0,97502.0,0.09924081]
["bitfinex","BTCUSD",1737039950459,0.00050189,97529.0,97502.0,0.14054081]
["bitfinex","BTCUSD",1737039950660,0.00050189,97529.0,97515.0,0.09924081]
["bitfinex","BTCUSD",1737039950993,0.00050189,97529.0,97528.0,0.09924081]
["bitfinex","BTCUSD",1737039951532,0.17411353,97564.0,97528.0,0.09924081]
["bitfinex","BTCUSD",1737039951735,0.15878846,97564.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039951935,0.00668937,97564.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039952272,0.21762869,97581.0,97564.0,0.00992408]
["bitfinex","BTCUSD",1737039952483,0.21762869,97581.0,97580.0,0.09924081]
["bitfinex","BTCUSD",1737039952818,0.0008543,97588.0,97580.0,0.09924081]
["bitfinex","BTCUSD",1737039953039,0.0008543,97588.0,97587.0,0.09924081]
["bitfinex","BTCUSD",1737039953276,0.0008543,97624.0,97587.0,0.09924081]
["bitfinex","BTCUSD",1737039953277,0.1561826,97593.0,97587.0,0.09924081]
["bitfinex","BTCUSD",1737039953471,0.37816355,97619.0,97592.0,0.09924081]
["bitfinex","BTCUSD",1737039953688,0.37816355,97619.0,97618.0,0.09924081]
["bitfinex","BTCUSD",1737039953833,0.37831396,97619.0,97618.0,0.09924081]
["bitfinex","BTCUSD",1737039954030,0.37831396,97619.0,97618.0,0.12623003]
["bitfinex","BTCUSD",1737039954283,0.00015041,97619.0,97618.0,0.09924081]
["bitfinex","BTCUSD",1737039955001,0.00015041,97619.0,97618.0,0.14054081]
["bitfinex","BTCUSD",1737039956922,0.00015041,97619.0,97618.0,0.18685399]
["bitfinex","BTCUSD",1737039957124,0.00015041,97619.0,97618.0,0.16124416]
["bitfinex","BTCUSD",1737039957645,0.0751,97675.0,97618.0,0.14054081]
["bitfinex","BTCUSD",1737039957911,0.00050108,97641.0,97638.0,0.09924081]
["bitfinex","BTCUSD",1737039958878,0.00050108,97641.0,97639.0,0.0413]
["bitfinex","BTCUSD",1737039959079,0.00050108,97641.0,97640.0,0.09924081]
["bitfinex","BTCUSD",1737039960008,0.0001071,97668.0,97640.0,0.09924081]
["bitfinex","BTCUSD",1737039960248,0.00025736,97668.0,97640.0,0.09924081]
["bitfinex","BTCUSD",1737039961404,0.09924081,97667.0,97639.0,0.0413]
["bitfinex","BTCUSD",1737039961669,0.09924081,97665.0,97575.0,0.09060194]
["bitfinex","BTCUSD",1737039961889,0.09924081,97665.0,97610.0,0.09924081]
["bitfinex","BTCUSD",1737039962117,0.09924081,97665.0,97638.0,0.0408]
["bitfinex","BTCUSD",1737039962351,0.00667625,97664.0,97639.0,0.09924081]
["bitfinex","BTCUSD",1737039962593,0.00667625,97664.0,97651.0,0.09924081]
["bitfinex","BTCUSD",1737039962822,0.00025736,97668.0,97651.0,0.09924081]
["bitfinex","BTCUSD",1737039963053,0.00025736,97668.0,97662.0,0.09924081]
["bitfinex","BTCUSD",1737039963309,0.00025736,97668.0,97663.0,0.09924081]
["bitfinex","BTCUSD",1737039963576,0.00025736,97668.0,97663.0,0.14004081]
["bitfinex","BTCUSD",1737039964622,0.00025736,97668.0,97663.0,0.0408]
["bitfinex","BTCUSD",1737039965307,0.00025736,97668.0,97593.0,0.13590291]
["bitfinex","BTCUSD",1737039965308,0.0751,97666.0,97583.0,0.09060194]
["bitfinex","BTCUSD",1737039965530,0.0751,97666.0,97619.0,0.09924081]
["bitfinex","BTCUSD",1737039965754,0.0751,97666.0,97583.0,0.09060194]
["bitfinex","BTCUSD",1737039965755,0.00568394,97665.0,97633.0,0.09924081]
["bitfinex","BTCUSD",1737039966547,0.00568394,97665.0,97640.0,0.09924081]
["bitfinex","BTCUSD",1737039966773,0.00568394,97665.0,97643.0,0.09924081]
["bitfinex","BTCUSD",1737039967028,0.00568394,97665.0,97640.0,0.0017913]
["bitfinex","BTCUSD",1737039967256,0.11217494,97664.0,97640.0,0.0017913]
["bitfinex","BTCUSD",1737039967530,0.14754081,97663.0,97634.0,0.0075]
["bitfinex","BTCUSD",1737039967741,0.15327132,97663.0,97634.0,0.0075]
["bitfinex","BTCUSD",1737039968348,0.09924081,97657.0,97634.0,0.0075]
["bitfinex","BTCUSD",1737039968549,0.09924081,97657.0,97582.0,0.040967]
["bitfinex","BTCUSD",1737039968550,0.09924081,97649.0,97582.0,0.040967]
["bitfinex","BTCUSD",1737039968759,0.047,97647.0,97583.0,0.09924081]
["bitfinex","BTCUSD",1737039968956,0.09924081,97646.0,97583.0,0.09924081]
["bitfinex","BTCUSD",1737039969266,0.10477547,97646.0,97596.0,0.09924081]
["bitfinex","BTCUSD",1737039969471,0.09924081,97645.0,97599.0,0.09924081]
["bitfinex","BTCUSD",1737039969672,0.00553466,97646.0,97576.0,0.02056829]
["bitfinex","BTCUSD",1737039969835,0.00453815,97644.0,97608.0,0.09924081]
["bitfinex","BTCUSD",1737039970030,0.00453815,97644.0,97576.0,0.02056829]
["bitfinex","BTCUSD",1737039970031,0.047,97647.0,97609.0,0.09924081]
["bitfinex","BTCUSD",1737039970233,0.047,97647.0,97612.0,0.09924081]
["bitfinex","BTCUSD",1737039970623,0.047,97647.0,97627.0,0.09924081]
["bitfinex","BTCUSD",1737039970823,0.047,97647.0,97628.0,0.09924081]
["bitfinex","BTCUSD",1737039971149,0.047,97647.0,97634.0,0.09924081]
["bitfinex","BTCUSD",1737039971751,0.047,97647.0,97594.0,0.4114]
["bitfinex","BTCUSD",1737039971752,0.05925,97647.0,97594.0,0.4114]
["bitfinex","BTCUSD",1737039971952,0.09924081,97646.0,97605.0,0.09924081]
["bitfinex","BTCUSD",1737039973170,0.09924081,97643.0,97595.0,0.041]
["bitfinex","BTCUSD",1737039973415,0.09924081,97643.0,97511.0,0.0079]
["bitfinex","BTCUSD",1737039973416,0.1225,97625.0,97529.0,0.03854486]
["bitfinex","BTCUSD",1737039973566,0.09924081,97613.0,97552.0,0.09924081]
["bitfinex","BTCUSD",1737039973809,0.17474081,97608.0,97552.0,0.09924081]
["bitfinex","BTCUSD",1737039973974,0.09924081,97607.0,97552.0,0.14034081]
["bitfinex","BTCUSD",1737039974382,0.0755,97608.0,97559.0,0.09924081]
["bitfinex","BTCUSD",1737039974584,0.0755,97608.0,97560.0,0.09924081]
["bitfinex","BTCUSD",1737039974806,0.01727436,97607.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039975437,0.09924081,97606.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039975996,0.0755,97608.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039976201,0.17474081,97608.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039976825,0.0755,97608.0,97563.0,0.09924081]
["bitfinex","BTCUSD",1737039977063,0.0755,97608.0,97580.0,0.09924081]
["bitfinex","BTCUSD",1737039977417,0.0755,97608.0,97581.0,0.0411]
["bitfinex","BTCUSD",1737039977786,0.0755,97608.0,97582.0,0.09924081]
["bitfinex","BTCUSD",1737039978316,0.0755,97608.0,97587.0,0.09924081]
["bitfinex","BTCUSD",1737039978538,0.047,97609.0,97597.0,0.09924081]
["bitfinex","BTCUSD",1737039978737,0.0767,97627.0,97597.0,0.09924081]
["bitfinex","BTCUSD",1737039978958,0.0767,97627.0,97608.0,0.09924081]
["bitfinex","BTCUSD",1737039979155,0.0477,97631.0,97619.0,0.09924081]
["bitfinex","BTCUSD",1737039979379,0.0767,97649.0,97619.0,0.09924081]
["bitfinex","BTCUSD",1737039979730,0.07685023,97649.0,97619.0,0.09924081]
["bitfinex","BTCUSD",1737039980156,0.08930525,97649.0,97619.0,0.09924081]
["bitfinex","BTCUSD",1737039980376,0.07685023,97649.0,97619.0,0.09924081]
["bitfinex","BTCUSD",1737039981232,0.07685023,97649.0,97622.0,0.09924081]
["bitfinex","BTCUSD",1737039981443,0.07685023,97649.0,97632.0,0.09924081]
["bitfinex","BTCUSD",1737039981674,0.07685023,97649.0,97609.0,0.0411]
["bitfinex","BTCUSD",1737039981675,0.07685023,97649.0,97637.0,0.09924081]
["bitfinex","BTCUSD",1737039981858,0.00015023,97649.0,97638.0,0.09924081]
["bitfinex","BTCUSD",1737039982085,0.00015023,97649.0,97648.0,0.09924081]
["bitfinex","BTCUSD",1737039982393,0.05795733,97669.0,97648.0,0.09924081]
["bitfinex","BTCUSD",1737039982619,0.0631586,97678.0,97667.0,0.09924081]
["bitfinex","BTCUSD",1737039983048,0.0631586,97678.0,97668.0,0.0411]
["bitfinex","BTCUSD",1737039983320,0.0631586,97678.0,97669.0,0.09924081]
["bitfinex","BTCUSD",1737039983808,0.0631586,97678.0,97632.0,0.09060194]
["bitfinex","BTCUSD",1737039984011,0.09924081,97677.0,97633.0,0.09939104]
["bitfinex","BTCUSD",1737039984926,0.09924081,97677.0,97633.0,0.00015023]
["bitfinex","BTCUSD",1737039985126,0.09924081,97677.0,97633.0,0.09939104]
["bitfinex","BTCUSD",1737039985328,0.09924081,97677.0,97634.0,0.09924081]
["bitfinex","BTCUSD",1737039985670,0.0752,97676.0,97634.0,0.09924081]
["bitfinex","BTCUSD",1737039985865,0.09924081,97674.0,97633.0,0.00015023]
["bitfinex","BTCUSD",1737039986402,0.09924081,97674.0,97633.0,0.09939104]
["bitfinex","BTCUSD",1737039986571,0.14948445,97674.0,97634.0,0.09924081]
["bitfinex","BTCUSD",1737039986989,0.0484,97673.0,97634.0,0.09924081]
["bitfinex","BTCUSD",1737039987196,0.12654925,97672.0,97635.0,0.0409]
["bitfinex","BTCUSD",1737039988496,0.12654925,97672.0,97633.0,0.00015023]
["bitfinex","BTCUSD",1737039988725,0.0484,97673.0,97636.0,0.09924081]
["bitfinex","BTCUSD",1737039988861,0.0752,97676.0,97649.0,0.09924081]
["bitfinex","BTCUSD",1737039989057,0.0752,97676.0,97656.0,0.09924081]
["bitfinex","BTCUSD",1737039990225,0.0484,97695.0,97657.0,0.0409]
["bitfinex","BTCUSD",1737039990416,0.0484,97695.0,97658.0,0.09924081]
["bitfinex","BTCUSD",1737039990943,0.09924081,97694.0,97658.0,0.09924081]
["bitfinex","BTCUSD",1737039991151,0.09924081,97682.0,97648.0,0.2]
["bitfinex","BTCUSD",1737039991363,0.22384081,97680.0,97648.0,0.2]
["bitfinex","BTCUSD",1737039991524,0.09924081,97669.0,97648.0,0.2]
["bitfinex","BTCUSD",1737039991720,0.09924081,97668.0,97648.0,0.2]
["bitfinex","BTCUSD",1737039991927,0.00992408,97667.0,97648.0,0.2]
["bitfinex","BTCUSD",1737039992130,0.09924081,97661.0,97648.0,0.1219]
["bitfinex","BTCUSD",1737039992329,0.09924081,97658.0,97638.0,0.09060194]
["bitfinex","BTCUSD",1737039992531,0.14948445,97658.0,97638.0,0.09060194]
["bitfinex","BTCUSD",1737039992735,0.09924081,97654.0,97638.0,0.09060194]
["bitfinex","BTCUSD",1737039992942,0.05024364,97658.0,97577.0,0.09060194]
["bitfinex","BTCUSD",1737039992943,0.09924081,97647.0,97577.0,0.09060194]
["bitfinex","BTCUSD",1737039993550,0.0484,97663.0,97623.0,0.041]
["bitfinex","BTCUSD",1737039993764,0.09924081,97662.0,97623.0,0.041]
["bitfinex","BTCUSD",1737039994078,0.09924081,97656.0,97623.0,0.041]
["bitfinex","BTCUSD",1737039994299,0.00992408,97655.0,97623.0,0.041]
["bitfinex","BTCUSD",1737039994514,0.09924081,97662.0,97623.0,0.041]
["bitfinex","BTCUSD",1737039994719,0.0484,97663.0,97634.0,0.09924081]
["bitfinex","BTCUSD",1737039994874,0.05024364,97693.0,97637.0,0.09924081]
["bitfinex","BTCUSD",1737039994875,0.0762,97688.0,97637.0,0.09924081]
["bitfinex","BTCUSD",1737039995055,0.0762,97688.0,97646.0,0.09924081]
["bitfinex","BTCUSD",1737039995270,0.0484,97690.0,97655.0,0.09924081]
["bitfinex","BTCUSD",1737039995478,0.0008531,97695.0,97657.0,0.09924081]
["bitfinex","BTCUSD",1737039996298,0.0008531,97695.0,97659.0,0.09924081]
["bitfinex","BTCUSD",1737039996542,0.0008531,97695.0,97678.0,0.09924081]
["bitfinex","BTCUSD",1737039996818,0.0008531,97695.0,97651.0,0.411]
["bitfinex","BTCUSD",1737039996999,0.0008531,97695.0,97694.0,0.09924081]
["bitfinex","BTCUSD",1737039997704,0.00100184,97695.0,97694.0,0.09924081]
["bitfinex","BTCUSD",1737040000372,0.01756599,97709.0,97694.0,0.09924081]
["bitfinex","BTCUSD",1737040000575,0.01756599,97709.0,97708.0,0.09924081]
["bitfinex","BTCUSD",1737040001048,0.01756599,97709.0,97708.0,0.14024081]
["bitfinex","BTCUSD",1737040002393,0.00756599,97709.0,97708.0,0.14024081]
["bitfinex","BTCUSD",1737040006605,0.00052559,97766.0,97708.0,0.14024081]
["bitfinex","BTCUSD",1737040006809,0.00015018,97729.0,97720.0,0.09924081]
["bitfinex","BTCUSD",1737040007541,0.04187577,97770.0,97720.0,0.09924081]
["bitfinex","BTCUSD",1737040007744,0.09924081,97769.0,97720.0,0.09924081]
["bitfinex","BTCUSD",1737040008116,0.04237657,97770.0,97724.0,0.09924081]
["bitfinex","BTCUSD",1737040008554,0.04237657,97770.0,97740.0,0.09924081]
["bitfinex","BTCUSD",1737040008787,0.0005008,97770.0,97750.0,0.09924081]
["bitfinex","BTCUSD",1737040010076,0.00040966,97770.0,97741.0,0.041]
["bitfinex","BTCUSD",1737040010270,0.00040966,97770.0,97742.0,0.09924081]
["bitfinex","BTCUSD",1737040010454,0.00040966,97770.0,97745.0,0.09924081]
["bitfinex","BTCUSD",1737040010800,0.00040966,97770.0,97755.0,0.09924081]
["bitfinex","BTCUSD",1737040011071,0.00040966,97770.0,97756.0,0.09924081]
["bitfinex","BTCUSD",1737040011298,0.00040966,97770.0,97759.0,0.09924081]
["bitfinex","BTCUSD",1737040012064,0.00040966,97770.0,97741.0,0.041]
["bitfinex","BTCUSD",1737040012270,0.00040966,97770.0,97742.0,0.09924081]
["bitfinex","BTCUSD",1737040013157,0.00040966,97770.0,97747.0,0.09924081]
["bitfinex","BTCUSD",1737040013561,0.00040966,97770.0,97754.0,0.09924081]
["bitfinex","BTCUSD",1737040013736,2.09e-05,97793.0,97754.0,0.09924081]
["bitfinex","BTCUSD",1737040013944,0.00017104,97793.0,97771.0,0.09924081]
["bitfinex","BTCUSD",1737040014158,0.00017104,97793.0,97772.0,0.09924081]
["bitfinex","BTCUSD",1737040014344,0.00017104,97793.0,97786.0,0.09924081]
["bitfinex","BTCUSD",1737040014574,0.00017104,97793.0,97788.0,0.09924081]
["bitfinex","BTCUSD",1737040015672,0.00017104,97793.0,97792.0,0.09924081]
["bitfinex","BTCUSD",1737040016705,0.05672307,97810.0,97807.0,0.0008524]
["bitfinex","BTCUSD",1737040016834,0.05672307,97810.0,97809.0,0.0004]
["bitfinex","BTCUSD",1737040017281,0.05672307,97810.0,97809.0,0.0414]
["bitfinex","BTCUSD",1737040017491,0.04874644,97810.0,97809.0,0.0414]
["bitfinex","BTCUSD",1737040017696,0.0486787,97810.0,97809.0,0.0414]
["bitfinex","BTCUSD",1737040018094,0.0486787,97810.0,97809.0,0.14064081]
["bitfinex","BTCUSD",1737040019774,0.0486787,97810.0,97809.0,0.14024081]
["bitfinex","BTCUSD",1737040020316,0.05331237,97810.0,97809.0,0.14024081]
["bitfinex","BTCUSD",1737040020933,0.04498232,97810.0,97809.0,0.14024081]
["bitfinex","BTCUSD",1737040021361,0.04498232,97810.0,97809.0,0.15072089]
["bitfinex","BTCUSD",1737040021796,0.04498232,97810.0,97809.0,0.14024081]
["bitfinex","BTCUSD",1737040022151,0.04498232,97810.0,97809.0,0.041]
["bitfinex","BTCUSD",1737040022365,0.02598232,97810.0,97807.0,0.0004]
["bitfinex","BTCUSD",1737040022561,0.0812,97809.0,97807.0,0.0004]
["bitfinex","BTCUSD",1737040022759,0.01529823,97808.0,97780.0,0.00047]
["bitfinex","BTCUSD",1737040022973,0.00491997,97808.0,97780.0,0.09986095]
["bitfinex","BTCUSD",1737040023174,0.00491997,97808.0,97781.0,0.09924081]
["bitfinex","BTCUSD",1737040023936,0.00491997,97808.0,97782.0,0.09924081]
["bitfinex","BTCUSD",1737040024152,0.00491997,97808.0,97791.0,0.09924081]
["bitfinex","BTCUSD",1737040024306,0.02134865,97810.0,97792.0,0.09924081]
["bitfinex","BTCUSD",1737040024548,0.02134865,97810.0,97804.0,0.09924081]
["bitfinex","BTCUSD",1737040024750,0.02134865,97810.0,97809.0,0.09924081]
["bitfinex","BTCUSD",1737040024751,0.01393007,97810.0,97809.0,0.09924081]
["bitfinex","BTCUSD",1737040024956,0.0812,97843.0,97829.0,0.00741857]
["bitfinex","BTCUSD",1737040025158,0.127,97862.0,97830.0,0.09924081]
["bitfinex","BTCUSD",1737040025796,0.127,97862.0,97831.0,0.0406]
["bitfinex","BTCUSD",1737040025985,0.127,97862.0,97831.0,0.13984081]
["bitfinex","BTCUSD",1737040026161,0.127,97862.0,97831.0,0.0406]
["bitfinex","BTCUSD",1737040026162,0.00055009,97849.0,97831.0,0.0406]
["bitfinex","BTCUSD",1737040027201,0.00055009,97849.0,97832.0,0.09924081]
["bitfinex","BTCUSD",1737040028551,0.00055009,97849.0,97831.0,0.0406]
["bitfinex","BTCUSD",1737040028706,0.00055009,97849.0,97831.0,0.13984081]
["bitfinex","BTCUSD",1737040029088,0.00055009,97849.0,97831.0,0.0406]
["bitfinex","BTCUSD",1737040029315,0.09924081,97848.0,97810.0,0.00047]
["bitfinex","BTCUSD",1737040029485,0.00997909,97847.0,97810.0,0.00047]
["bitfinex","BTCUSD",1737040029675,0.09924081,97846.0,97811.0,0.13974081]
["bitfinex","BTCUSD",1737040030855,0.09924081,97846.0,97811.0,0.0405]
["bitfinex","BTCUSD",1737040031463,0.09914972,97846.0,97811.0,0.0405]
["bitfinex","BTCUSD",1737040032241,0.09914972,97846.0,97810.0,0.0004]
["bitfinex","BTCUSD",1737040032242,0.09924081,97841.0,97810.0,0.0004]
["bitfinex","BTCUSD",1737040032446,0.09924081,97829.0,97810.0,0.0004]
["bitfinex","BTCUSD",1737040032693,0.09924081,97824.0,97807.0,0.00178836]
["bitfinex","BTCUSD",1737040032885,0.1234,97823.0,97807.0,0.00178836]
["bitfinex","BTCUSD",1737040033247,0.1234,97823.0,97790.0,7e-05]
["bitfinex","BTCUSD",1737040033650,0.0774,97822.0,97790.0,7e-05]
["bitfinex","BTCUSD",1737040033857,0.09924081,97807.0,97790.0,7e-05]
["bitfinex","BTCUSD",1737040034175,0.09924081,97799.0,97790.0,7e-05]
["bitfinex","BTCUSD",1737040034576,0.09924081,97799.0,97708.0,0.04968899]
["bitfinex","BTCUSD",1737040034577,0.046,97797.0,97722.0,0.02063632]
["bitfinex","BTCUSD",1737040034780,0.09924081,97792.0,97725.0,0.09924081]
["bitfinex","BTCUSD",1737040034950,0.09924081,97779.0,97725.0,0.09924081]
["bitfinex","BTCUSD",1737040035162,0.09924081,97773.0,97725.0,0.0005008]
["bitfinex","BTCUSD",1737040035504,0.046,97772.0,97725.0,0.0005008]
["bitfinex","BTCUSD",1737040036372,0.0902,97827.0,97820.0,4.83984176]
["bitfinex","BTCUSD",1737040036515,0.15977186,97821.0,97820.0,4.31684298]
["bitfinex","BTCUSD",1737040036738,0.21054738,97821.0,97820.0,4.31684298]
["bitfinex","BTCUSD",1737040036934,0.21054738,97821.0,97820.0,4.30440897]
["bitfinex","BTCUSD",1737040037138,0.21054402,97821.0,97820.0,4.13988503]
["bitfinex","BTCUSD",1737040037342,0.24161083,97821.0,97820.0,4.13988503]
["bitfinex","BTCUSD",1737040037552,0.21093292,97821.0,97820.0,4.13988503]
["bitfinex","BTCUSD",1737040038314,0.21093292,97821.0,97820.0,4.13540423]
["bitfinex","BTCUSD",1737040038651,0.19083867,97821.0,97820.0,4.13540423]
["bitfinex","BTCUSD",1737040039288,0.2068553,97821.0,97820.0,4.13540423]
["bitfinex","BTCUSD",1737040039680,0.19656789,97821.0,97820.0,4.13540423]
["bitfinex","BTCUSD",1737040040276,0.09924081,97821.0,97820.0,4.13540423]
["bitfinex","BTCUSD",1737040040679,0.08710219,97871.0,97820.0,4.13540423]
["bitfinex","BTCUSD",1737040040680,0.01601259,97856.0,97820.0,4.13540423]
["bitfinex","BTCUSD",1737040040937,0.09924081,97848.0,97820.0,4.17590423]
["bitfinex","BTCUSD",1737040041430,0.00055009,97849.0,97820.0,4.17590423]
["bitfinex","BTCUSD",1737040041627,0.09924081,97845.0,97820.0,4.17590423]
["bitfinex","BTCUSD",1737040041790,0.00997909,97844.0,97820.0,4.17590423]
["bitfinex","BTCUSD",1737040041985,0.09924081,97843.0,97820.0,4.17590423]
["bitfinex","BTCUSD",1737040042960,0.09924081,97842.0,97820.0,4.13540423]
["bitfinex","BTCUSD",1737040044248,0.09924081,97835.0,97820.0,4.13540423]
["bitfinex","BTCUSD",1737040045067,0.00997909,97844.0,97820.0,4.13540423]
["bitfinex","BTCUSD",1737040045231,0.00055009,97849.0,97821.0,0.0405]
["bitfinex","BTCUSD",1737040045596,0.00055009,97849.0,97823.0,0.0483]
["bitfinex","BTCUSD",1737040045793,0.00055009,97849.0,97824.0,0.09924081]
["bitfinex","BTCUSD",1737040046683,0.00055009,97849.0,97825.0,0.0822]
["bitfinex","BTCUSD",1737040046844,0.00055009,97849.0,97826.0,0.09924081]
["bitfinex","BTCUSD",1737040048668,0.00055009,97849.0,97828.0,0.09924081]
["bitfinex","BTCUSD",1737040049286,0.00055009,97849.0,97832.0,0.09924081]
["bitfinex","BTCUSD",1737040049357,0.00055009,97849.0,97838.0,0.09924081]
["bitfinex","BTCUSD",1737040049563,0.01100899,97872.0,97838.0,0.09924081]
["bitfinex","BTCUSD",1737040049797,0.01150899,97872.0,97838.0,0.09924081]
["bitfinex","BTCUSD",1737040050001,0.01150899,97872.0,97839.0,0.10916489]
["bitfinex","BTCUSD",1737040050202,0.01150899,97872.0,97850.0,0.09924081]
["bitfinex","BTCUSD",1737040050406,0.00650899,97872.0,97850.0,0.09924081]
["bitfinex","BTCUSD",1737040050608,0.00650899,97872.0,97851.0,0.0405]
["bitfinex","BTCUSD",1737040050808,0.00650899,97872.0,97852.0,0.09924081]
["bitfinex","BTCUSD",1737040052229,0.00650899,97872.0,97851.0,0.0405]
["bitfinex","BTCUSD",1737040052882,0.09924081,97871.0,97851.0,0.0405]
["bitfinex","BTCUSD",1737040053385,0.00736049,97872.0,97830.0,0.1305]
["bitfinex","BTCUSD",1737040053524,0.00736049,97872.0,97851.0,0.09924081]
["bitfinex","BTCUSD",1737040053735,0.00736049,97872.0,97852.0,0.13964081]
["bitfinex","BTCUSD",1737040054041,0.00736049,97872.0,97853.0,0.01396408]
["bitfinex","BTCUSD",1737040054242,0.00736049,97872.0,97854.0,0.09924081]
["bitfinex","BTCUSD",1737040055519,0.00736049,97872.0,97855.0,0.0822]
["bitfinex","BTCUSD",1737040055727,0.00736049,97872.0,97857.0,0.0483]
["bitfinex","BTCUSD",1737040056012,0.05024364,97920.0,97863.0,0.09924081]
["bitfinex","BTCUSD",1737040056184,0.00054994,97889.0,97864.0,0.01475408]
["bitfinex","BTCUSD",1737040056408,0.00054994,97889.0,97864.0,0.11399489]
["bitfinex","BTCUSD",1737040056601,0.00054994,97889.0,97870.0,0.09924081]
["bitfinex","BTCUSD",1737040057038,0.00054994,97889.0,97879.0,0.09924081]
["bitfinex","BTCUSD",1737040057454,0.00054994,97889.0,97880.0,0.0404]
["bitfinex","BTCUSD",1737040057652,0.00054994,97889.0,97881.0,0.09924081]
["bitfinex","BTCUSD",1737040058133,0.00054994,97889.0,97881.0,0.09921787]
["bitfinex","BTCUSD",1737040058549,0.00054994,97889.0,97882.0,0.0793]
["bitfinex","BTCUSD",1737040058747,0.00054994,97889.0,97883.0,0.09924081]
["bitfinex","BTCUSD",1737040059738,0.01599493,97949.0,97888.0,0.09924081]
["bitfinex","BTCUSD",1737040059956,0.05024364,97984.0,97900.0,0.09924081]
["bitfinex","BTCUSD",1737040060230,0.05024364,97984.0,97904.0,0.09924081]
["bitfinex","BTCUSD",1737040061252,0.05024364,97984.0,97907.0,0.09924081]
["bitfinex","BTCUSD",1737040061383,0.08710219,97987.0,97907.0,0.09924081]
["bitfinex","BTCUSD",1737040061732,0.05024364,97988.0,97907.0,0.09924081]
["bitfinex","BTCUSD",1737040062095,0.05024364,97988.0,97907.0,0.22454081]
["bitfinex","BTCUSD",1737040062288,0.05024364,97973.0,97907.0,0.22454081]
["bitfinex","BTCUSD",1737040062509,0.0001026,97929.0,97907.0,0.22454081]
["bitfinex","BTCUSD",1737040062715,0.00014988,97919.0,97907.0,0.22454081]
["bitfinex","BTCUSD",1737040064709,0.0008541,97908.0,97907.0,0.22454081]
["bitfinex","BTCUSD",1737040068521,0.00014988,97919.0,97907.0,0.22454081]
["bitfinex","BTCUSD",1737040068699,0.00014988,97919.0,97916.0,0.09924081]
["bitfinex","BTCUSD",1737040068903,0.00014988,97919.0,97918.0,0.09924081]
["bitfinex","BTCUSD",1737040069671,0.0001026,97929.0,97918.0,0.09924081]
["bitfinex","BTCUSD",1737040069889,0.0001026,97929.0,97928.0,0.09924081]
["bitfinex","BTCUSD",1737040070341,0.0001026,97929.0,97928.0,0.13964081]
["bitfinex","BTCUSD",1737040071502,0.0001026,97929.0,97928.0,0.16585409]
["bitfinex","BTCUSD",1737040071726,0.0001026,97929.0,97928.0,0.13964081]
["bitfinex","BTCUSD",1737040071934,0.0008534,97970.0,97929.0,0.1253]
["bitfinex","BTCUSD",1737040072127,0.0008534,97970.0,97939.0,0.09924081]
["bitfinex","BTCUSD",1737040072558,0.0008534,97970.0,97939.0,0.12545409]
["bitfinex","BTCUSD",1737040072790,0.0008534,97970.0,97939.0,0.09924081]
["bitfinex","BTCUSD",1737040072991,0.01515641,97969.0,97965.0,0.09924081]
["bitfinex","BTCUSD",1737040073400,0.01515641,97969.0,97966.0,0.0404]
["bitfinex","BTCUSD",1737040075568,0.01515641,97969.0,97940.0,0.1253]
["bitfinex","BTCUSD",1737040075701,0.01515641,97969.0,97958.0,0.0401]
["bitfinex","BTCUSD",1737040076133,0.00477681,97969.0,97958.0,0.0401]
["bitfinex","BTCUSD",1737040076824,0.09924081,97968.0,97919.0,0.0793]
["bitfinex","BTCUSD",1737040077027,0.09924081,97968.0,97920.0,0.09924081]
["bitfinex","BTCUSD",1737040077239,0.09924081,97958.0,97920.0,0.0402]
["bitfinex","BTCUSD",1737040077436,0.00992408,97957.0,97921.0,0.040848]
["bitfinex","BTCUSD",1737040077663,0.09924081,97955.0,97921.0,0.040848]
["bitfinex","BTCUSD",1737040077860,0.00992408,97957.0,97921.0,0.040848]
["bitfinex","BTCUSD",1737040077861,0.09924081,97952.0,97921.0,0.040848]
["bitfinex","BTCUSD",1737040078063,0.09924081,97941.0,97921.0,0.040848]
["bitfinex","BTCUSD",1737040078272,0.09924081,97940.0,97921.0,0.040848]
["bitfinex","BTCUSD",1737040079002,0.05024364,97956.0,97922.0,0.0402]
["bitfinex","BTCUSD",1737040079178,0.09924081,97955.0,97922.0,0.13944081]
["bitfinex","BTCUSD",1737040079377,0.09924081,97955.0,97921.0,0.040848]
["bitfinex","BTCUSD",1737040079931,0.09924081,97955.0,97922.0,0.0402]
["bitfinex","BTCUSD",1737040080110,0.09924081,97955.0,97921.0,0.040848]
["bitfinex","BTCUSD",1737040080310,0.01494845,97954.0,97921.0,0.040848]
["bitfinex","BTCUSD",1737040080509,0.09924081,97953.0,97922.0,0.0402]
["bitfinex","BTCUSD",1737040080932,0.00563041,97969.0,97922.0,0.0402]
["bitfinex","BTCUSD",1737040080933,0.00563041,97969.0,97924.0,0.0466]
["bitfinex","BTCUSD",1737040081101,0.00563041,97969.0,97930.0,0.09924081]
["bitfinex","BTCUSD",1737040081306,0.00563041,97969.0,97922.0,0.05058097]
["bitfinex","BTCUSD",1737040081307,0.00563041,97969.0,97939.0,0.09924081]
["bitfinex","BTCUSD",1737040081534,0.00563041,97969.0,97945.0,0.09924081]
["bitfinex","BTCUSD",1737040081729,0.0004,98009.0,97945.0,0.09924081]
["bitfinex","BTCUSD",1737040081730,0.97042308,98000.0,97945.0,0.09924081]
["bitfinex","BTCUSD",1737040081951,0.97092249,98000.0,97946.0,0.0402]
["bitfinex","BTCUSD",1737040082180,0.92901787,98000.0,97946.0,0.0402]
["bitfinex","BTCUSD",1737040082331,0.87874334,98000.0,97946.0,0.0402]
["bitfinex","BTCUSD",1737040082536,0.87874334,98000.0,97952.0,0.09924081]
["bitfinex","BTCUSD",1737040082737,0.83120043,98000.0,97954.0,0.09924081]
["bitfinex","BTCUSD",1737040082974,0.09924081,97999.0,97954.0,0.09924081]
["bitfinex","BTCUSD",1737040083267,0.09924081,97994.0,97946.0,0.0402]
["bitfinex","BTCUSD",1737040083816,0.83120043,98000.0,97947.0,0.09924081]
["bitfinex","BTCUSD",1737040083988,0.09924081,97999.0,97948.0,0.01495848]
["bitfinex","BTCUSD",1737040084223,0.09924081,97999.0,97949.0,0.09924081]
["bitfinex","BTCUSD",1737040085363,0.09924081,97998.0,97950.0,0.00797561]
["bitfinex","BTCUSD",1737040085572,0.09924081,97998.0,97950.0,0.00325197]
["bitfinex","BTCUSD",1737040085748,0.09924081,97994.0,97950.0,0.00325197]
["bitfinex","BTCUSD",1737040085956,0.83120043,98000.0,97950.0,0.00325197]
["bitfinex","BTCUSD",1737040085957,0.08312004,97999.0,97950.0,0.00325197]
["bitfinex","BTCUSD",1737040086196,0.09924081,97984.0,97947.0,0.00277751]
["bitfinex","BTCUSD",1737040086368,0.83120043,98000.0,97948.0,0.09924081]
["bitfinex","BTCUSD",1737040086568,0.83120043,98000.0,97951.0,0.0401]
["bitfinex","BTCUSD",1737040086569,0.09924081,97997.0,97951.0,0.0401]
["bitfinex","BTCUSD",1737040086770,0.09924081,97993.0,97949.0,0.00195282]
["bitfinex","BTCUSD",1737040086994,0.09924081,97993.0,97952.0,0.0019322]
["bitfinex","BTCUSD",1737040087191,0.09924081,97993.0,97952.0,0.0401]
["bitfinex","BTCUSD",1737040087627,0.09924081,97993.0,97953.0,0.00189171]
["bitfinex","BTCUSD",1737040087898,0.09924081,97993.0,97953.0,0.04197179]
["bitfinex","BTCUSD",1737040088100,0.09924081,97974.0,97953.0,0.00185208]
["bitfinex","BTCUSD",1737040088406,0.09924081,97965.0,97954.0,0.00183257]
["bitfinex","BTCUSD",1737040088622,0.09924081,97965.0,97954.0,0.00181327]
["bitfinex","BTCUSD",1737040088942,0.09924081,97965.0,97954.0,0.00179418]
["bitfinex","BTCUSD",1737040089146,0.09924081,97965.0,97939.0,0.0402]
["bitfinex","BTCUSD",1737040089346,0.00992408,97964.0,97939.0,0.0402]
["bitfinex","BTCUSD",1737040089721,0.09924081,97963.0,97939.0,0.04034991]
["bitfinex","BTCUSD",1737040090045,0.09924081,97963.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040090251,0.09924081,97963.0,97940.0,0.0402]
["bitfinex","BTCUSD",1737040090682,0.09924081,97963.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040090873,0.01091649,97962.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040091115,0.09924081,97961.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040091476,0.09924081,97951.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040091724,0.09924081,97940.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040092682,0.09924081,97940.0,97939.0,0.00192759]
["bitfinex","BTCUSD",1737040092886,0.11418926,97940.0,97939.0,0.00192759]
["bitfinex","BTCUSD",1737040093087,0.05024364,97941.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040093317,0.05024364,97972.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040093525,0.09924081,97971.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040093680,0.09924081,97952.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040093886,0.09924081,97952.0,97940.0,0.00073756]
["bitfinex","BTCUSD",1737040094174,0.00992408,97970.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040094175,0.09924081,97941.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040094351,0.09924081,97940.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040094499,0.09864936,97940.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040094702,0.1392965,97940.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040094944,0.1085143,97940.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040095976,0.09864936,97940.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040096194,0.00992408,97970.0,97939.0,0.00014991]
["bitfinex","BTCUSD",1737040096369,0.09924081,97969.0,97939.0,0.04934991]
["bitfinex","BTCUSD",1737040097072,0.09924081,97966.0,97939.0,0.04934991]
["bitfinex","BTCUSD",1737040097435,0.83070102,98000.0,97940.0,0.17784081]
["bitfinex","BTCUSD",1737040097622,0.09924081,97995.0,97940.0,0.17784081]
["bitfinex","BTCUSD",1737040099330,0.09924081,97979.0,97940.0,0.0786]
["bitfinex","BTCUSD",1737040099536,0.09924081,97969.0,97940.0,0.0786]
["bitfinex","BTCUSD",1737040100341,0.00992408,97978.0,97941.0,0.09924081]
["bitfinex","BTCUSD",1737040100544,0.83070102,98000.0,97941.0,0.09924081]
["bitfinex","BTCUSD",1737040100749,0.09924081,97999.0,97941.0,0.09924081]
["bitfinex","BTCUSD",1737040101531,0.09924081,97996.0,97941.0,0.09924081]
["bitfinex","BTCUSD",1737040101736,0.09924081,97984.0,97940.0,0.0786]
["bitfinex","BTCUSD",1737040101940,0.09924081,97977.0,97940.0,0.0786]
["bitfinex","BTCUSD",1737040102145,0.00992408,97976.0,97940.0,0.0786]
["bitfinex","BTCUSD",1737040102477,0.09924081,97975.0,97940.0,0.0786]
["bitfinex","BTCUSD",1737040103125,0.09924081,97968.0,97940.0,0.0786]
["bitfinex","BTCUSD",1737040103586,0.09924081,97961.0,97940.0,0.0786]
["bitfinex","BTCUSD",1737040104439,0.09924081,97959.0,97940.0,0.0786]
["bitfinex","BTCUSD",1737040104644,0.09924081,97952.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040104849,0.05024364,97967.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040104850,0.09924081,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040105786,0.05024364,97941.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040105986,0.09924081,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040106211,0.05024364,97946.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040106415,0.09924081,97945.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040106584,0.14948445,97945.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040106794,0.09924081,97945.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040107010,0.05024364,97958.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040107168,0.08904708,97966.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040107169,0.09924081,97957.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040108602,0.09924081,97956.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040109409,0.08904708,97980.0,97941.0,0.0832]
["bitfinex","BTCUSD",1737040109642,0.09924081,97979.0,97942.0,0.12265912]
["bitfinex","BTCUSD",1737040109844,0.08904708,97981.0,97943.0,0.133]
["bitfinex","BTCUSD",1737040109956,0.09924081,97980.0,97944.0,0.09924081]
["bitfinex","BTCUSD",1737040110393,0.09924081,97980.0,97943.0,0.133]
["bitfinex","BTCUSD",1737040110870,0.09924081,97980.0,97945.0,0.0402]
["bitfinex","BTCUSD",1737040111200,0.09924081,97980.0,97945.0,0.13944081]
["bitfinex","BTCUSD",1737040111410,0.10916489,97980.0,97946.0,0.12667912]
["bitfinex","BTCUSD",1737040111615,0.08904708,97997.0,97946.0,0.12667912]
["bitfinex","BTCUSD",1737040111841,0.09924081,97996.0,97946.0,0.12667912]
["bitfinex","BTCUSD",1737040112688,0.09924081,97996.0,97946.0,0.09924081]
["bitfinex","BTCUSD",1737040112947,0.09924081,97989.0,97945.0,0.0402]
["bitfinex","BTCUSD",1737040113154,0.09924081,97989.0,97946.0,0.09924081]
["bitfinex","BTCUSD",1737040113651,0.09924081,97989.0,97943.0,0.133]
["bitfinex","BTCUSD",1737040113652,0.03093153,97988.0,97943.0,0.133]
["bitfinex","BTCUSD",1737040113861,0.09924081,97972.0,97943.0,0.133]
["bitfinex","BTCUSD",1737040114067,0.09924081,97953.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040114242,0.09924081,97945.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040114447,0.09924081,97942.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040114752,0.05024364,97953.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040114753,0.09924081,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040114949,0.1803982,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040115523,0.14948445,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040115735,0.40300567,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040115999,0.37210217,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040116133,0.40931239,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040116333,0.44021262,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040116572,0.4030024,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040116783,0.37210217,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040116942,0.14948445,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040119875,0.18036246,97940.0,97939.0,0.00194226]
["bitfinex","BTCUSD",1737040121428,0.18036246,97940.0,97930.0,0.00179109]
["bitfinex","BTCUSD",1737040121628,0.09924081,97931.0,97930.0,0.00179109]
["bitfinex","BTCUSD",1737040121853,0.12811882,97931.0,97930.0,0.00179109]
["bitfinex","BTCUSD",1737040122396,0.12811882,97931.0,97907.0,0.00179256]
["bitfinex","BTCUSD",1737040122609,0.09924081,97908.0,97907.0,0.00194244]
["bitfinex","BTCUSD",1737040122864,0.18036246,97908.0,97877.0,0.0466]
["bitfinex","BTCUSD",1737040123069,0.09924081,97878.0,97877.0,0.00014994]
["bitfinex","BTCUSD",1737040124023,0.05024364,97895.0,97877.0,0.00014994]
["bitfinex","BTCUSD",1737040124243,0.05024364,97906.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040124478,0.09924081,97905.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040124673,0.08879593,97899.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040124963,0.04988225,97898.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040125160,0.09924081,97897.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040125360,0.09924081,97896.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040126245,0.01040435,97934.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040126449,0.09924081,97904.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040126646,0.01494845,97903.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040126857,0.09924081,97902.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040128414,0.27817004,97900.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040128611,0.27817004,97890.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040128788,0.09924081,97888.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040128992,0.04276545,97887.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040129194,0.09924081,97886.0,97878.0,0.0466]
["bitfinex","BTCUSD",1737040129396,0.09924081,97886.0,97878.0,0.04839235]
["bitfinex","BTCUSD",1737040129815,0.09924081,97886.0,97878.0,0.00179235]
["bitfinex","BTCUSD",1737040130034,0.09924081,97881.0,97878.0,0.00179235]
["bitfinex","BTCUSD",1737040130276,0.09924081,97879.0,97878.0,0.00179235]
["bitfinex","BTCUSD",1737040130488,0.14948445,97879.0,97878.0,0.00179235]
["bitfinex","BTCUSD",1737040130689,0.14948445,97879.0,97877.0,0.00014994]
["bitfinex","BTCUSD",1737040130860,0.27817004,97862.0,97848.0,0.040883]
["bitfinex","BTCUSD",1737040131035,0.09924081,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040131768,0.09924081,97853.0,97826.0,0.00409]
["bitfinex","BTCUSD",1737040132501,0.09924081,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040133071,0.09924081,97853.0,97828.0,0.004089]
["bitfinex","BTCUSD",1737040134079,0.09924081,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040134275,0.09924081,97853.0,97825.0,0.004089]
["bitfinex","BTCUSD",1737040134882,0.09924081,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040135071,0.12498002,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040135685,0.15150905,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040135889,0.14098561,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040136084,0.16751464,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040136302,0.18929047,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040137864,0.16276144,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040138046,0.18929047,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040138249,0.16276144,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040138571,0.13702223,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040139460,0.16276144,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040139640,0.13702223,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040141000,0.09924081,97853.0,97824.0,0.0801]
["bitfinex","BTCUSD",1737040141610,0.05024364,97876.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040141812,0.09924081,97875.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040142235,0.09924081,97875.0,97854.0,0.0404]
["bitfinex","BTCUSD",1737040142468,0.02040074,97880.0,97854.0,0.0404]
["bitfinex","BTCUSD",1737040142620,0.27817004,97890.0,97854.0,0.0404]
["bitfinex","BTCUSD",1737040143463,0.27817004,97880.0,97854.0,0.0404]
["bitfinex","BTCUSD",1737040143805,0.27817004,97880.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040143976,0.27817004,97870.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040144210,0.09924081,97869.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040144752,0.27817004,97890.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040144961,0.09924081,97878.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040145160,0.27817004,97870.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040145431,0.09924081,97869.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040146122,0.03775605,97877.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040146285,0.09924081,97876.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040146923,0.27817004,97880.0,97853.0,0.0801]
["bitfinex","BTCUSD",1737040147480,0.01024297,97901.0,97852.0,0.04839361]
["bitfinex","BTCUSD",1737040147481,0.0008538,97907.0,97854.0,0.09924081]
["bitfinex","BTCUSD",1737040147673,0.0008538,97907.0,97855.0,0.01010344]
["bitfinex","BTCUSD",1737040147815,0.0008538,97907.0,97857.0,0.1236]
["bitfinex","BTCUSD",1737040148020,0.0008538,97907.0,97856.0,0.09924081]
["bitfinex","BTCUSD",1737040148021,0.0008538,97907.0,97860.0,0.27817004]
["bitfinex","BTCUSD",1737040148235,0.0008538,97907.0,97861.0,0.09924081]
["bitfinex","BTCUSD",1737040148453,0.0008538,97907.0,97862.0,0.1236]
["bitfinex","BTCUSD",1737040148661,0.27817004,97900.0,97863.0,0.22284081]
["bitfinex","BTCUSD",1737040148865,0.09924081,97899.0,97863.0,0.26324081]
["bitfinex","BTCUSD",1737040149308,0.09924081,97899.0,97863.0,0.164]
["bitfinex","BTCUSD",1737040149511,0.09924081,97899.0,97864.0,0.09924081]
["bitfinex","BTCUSD",1737040149720,0.0008538,97907.0,97866.0,0.0462]
["bitfinex","BTCUSD",1737040149897,0.0008538,97907.0,97863.0,0.0404]
["bitfinex","BTCUSD",1737040149898,0.10009461,97907.0,97869.0,0.0774]
["bitfinex","BTCUSD",1737040150105,0.27817004,97890.0,97869.0,0.0774]
["bitfinex","BTCUSD",1737040150307,0.27817004,97880.0,97869.0,0.0774]
["bitfinex","BTCUSD",1737040150514,0.09924081,97889.0,97869.0,0.0774]
["bitfinex","BTCUSD",1737040150691,0.0008538,97907.0,97869.0,0.0774]
["bitfinex","BTCUSD",1737040150889,0.12714319,97906.0,97869.0,0.0774]
["bitfinex","BTCUSD",1737040151111,0.27817004,97900.0,97869.0,0.0774]
["bitfinex","BTCUSD",1737040151281,0.09924081,97899.0,97869.0,0.0774]
["bitfinex","BTCUSD",1737040151703,0.09924081,97899.0,97869.0,0.17664081]
["bitfinex","BTCUSD",1737040151931,0.0008538,97907.0,97870.0,0.09924081]
["bitfinex","BTCUSD",1737040152224,0.000854,97899.0,97872.0,0.1236]
["bitfinex","BTCUSD",1737040152380,0.000854,97899.0,97874.0,0.1236]
["bitfinex","BTCUSD",1737040152567,0.0008538,97907.0,97876.0,0.1236]
["bitfinex","BTCUSD",1737040152767,0.0008538,97907.0,97880.0,0.27817004]
["bitfinex","BTCUSD",1737040152969,1.10887106,97950.0,97886.0,0.1236]
["bitfinex","BTCUSD",1737040153171,0.18231091,97949.0,97900.0,0.27817004]
["bitfinex","BTCUSD",1737040153409,0.18231091,97949.0,97904.0,0.1236]
["bitfinex","BTCUSD",1737040153605,0.27817004,97930.0,97904.0,0.1236]
["bitfinex","BTCUSD",1737040153805,0.27817004,97920.0,97904.0,0.1236]
["bitfinex","BTCUSD",1737040154101,0.12705781,97919.0,97904.0,0.1236]
["bitfinex","BTCUSD",1737040154739,0.12720772,97919.0,97904.0,0.1236]
["bitfinex","BTCUSD",1737040155260,0.09939072,97919.0,97904.0,0.1236]
["bitfinex","BTCUSD",1737040155698,0.00014991,97919.0,97904.0,0.1236]
["bitfinex","BTCUSD",1737040155855,0.00014991,97919.0,97905.0,0.09924081]
["bitfinex","BTCUSD",1737040156283,0.83070102,97950.0,97909.0,0.27817004]
["bitfinex","BTCUSD",1737040156443,0.09924081,97949.0,97910.0,0.22284081]
["bitfinex","BTCUSD",1737040156648,0.09924081,97949.0,97911.0,0.02228408]
["bitfinex","BTCUSD",1737040156876,0.09924081,97949.0,97912.0,0.09924081]
["bitfinex","BTCUSD",1737040157924,0.09924081,97949.0,97913.0,0.1236]
["bitfinex","BTCUSD",1737040158140,0.83085087,97950.0,97917.0,0.1236]
["bitfinex","BTCUSD",1737040158265,0.83085087,97950.0,97919.0,0.1236]
["bitfinex","BTCUSD",1737040158467,0.83085087,97950.0,97924.0,0.1236]
["bitfinex","BTCUSD",1737040158735,0.70275087,97950.0,97942.0,0.0774]
["bitfinex","BTCUSD",1737040158943,0.49655087,97950.0,97943.0,0.09924081]
["bitfinex","BTCUSD",1737040159161,0.31845087,97950.0,97943.0,0.13954081]
["bitfinex","BTCUSD",1737040159553,0.06435087,97950.0,97944.0,0.0301]
["bitfinex","BTCUSD",1737040159757,0.0033735,97980.0,97949.0,0.09924081]
["bitfinex","BTCUSD",1737040159914,0.00387291,97980.0,97956.0,0.09924081]
["bitfinex","BTCUSD",1737040160098,0.00387291,97980.0,97956.0,0.40550081]
["bitfinex","BTCUSD",1737040160804,0.00387291,97980.0,97970.0,0.27817004]
["bitfinex","BTCUSD",1737040160961,0.00387291,97980.0,97971.0,0.12705781]
["bitfinex","BTCUSD",1737040161140,0.00057841,98005.0,97971.0,0.47356781]
["bitfinex","BTCUSD",1737040161342,0.0007282,98005.0,97971.0,0.47356781]
["bitfinex","BTCUSD",1737040164362,0.0008536,97980.0,97971.0,0.47356781]
["bitfinex","BTCUSD",1737040166741,0.0008536,97980.0,97971.0,0.4835855]
["bitfinex","BTCUSD",1737040166938,0.0008536,97980.0,97972.0,0.05567769]
["bitfinex","BTCUSD",1737040167145,0.0008536,97980.0,97973.0,0.09924081]
["bitfinex","BTCUSD",1737040167386,0.0008536,97980.0,97973.0,0.40545081]
["bitfinex","BTCUSD",1737040167613,0.0011818,98021.0,97980.0,0.27817004]
["bitfinex","BTCUSD",1737040167852,0.09924081,98020.0,97981.0,0.09924081]
["bitfinex","BTCUSD",1737040168058,0.0011818,98021.0,97990.0,0.27817004]
["bitfinex","BTCUSD",1737040168275,0.0011818,98021.0,97991.0,0.09924081]
["bitfinex","BTCUSD",1737040168484,0.0011818,98021.0,98000.0,0.27817004]
["bitfinex","BTCUSD",1737040168702,0.0004,98049.0,98000.0,0.40536081]
["bitfinex","BTCUSD",1737040168968,0.0004,98049.0,98001.0,0.04053608]
["bitfinex","BTCUSD",1737040169167,0.0008529,98029.0,98001.0,0.44589689]
["bitfinex","BTCUSD",1737040169606,0.0004,98049.0,98010.0,0.27817004]
["bitfinex","BTCUSD",1737040169812,0.10009371,98047.0,98011.0,0.12705781]
["bitfinex","BTCUSD",1737040170011,0.09924081,98046.0,98011.0,0.16735781]
["bitfinex","BTCUSD",1737040170141,0.09924081,98046.0,98011.0,0.47344781]
["bitfinex","BTCUSD",1737040170327,0.09924081,98045.0,98011.0,0.47344781]
["bitfinex","BTCUSD",1737040170757,0.00014973,98045.0,98030.0,0.27817004]
["bitfinex","BTCUSD",1737040171118,0.00014973,98045.0,98031.0,0.068117]
["bitfinex","BTCUSD",1737040171342,0.00014973,98045.0,98031.0,0.374147]
["bitfinex","BTCUSD",1737040171704,0.00014973,98045.0,98032.0,0.09924081]
["bitfinex","BTCUSD",1737040171913,0.00014973,98045.0,98032.0,0.40526081]
["bitfinex","BTCUSD",1737040172279,0.00014973,98045.0,98042.0,0.09924081]
["bitfinex","BTCUSD",1737040172649,0.0805,98086.0,98043.0,0.00992408]
["bitfinex","BTCUSD",1737040172650,0.07843163,98086.0,98043.0,0.00992408]
["bitfinex","BTCUSD",1737040172872,0.17767244,98086.0,98050.0,0.27817004]
["bitfinex","BTCUSD",1737040173152,0.07893085,98086.0,98051.0,0.09924081]
["bitfinex","BTCUSD",1737040173363,0.07893085,98086.0,98051.0,0.44550081]
["bitfinex","BTCUSD",1737040173604,0.07893085,98086.0,98052.0,0.07236709]
["bitfinex","BTCUSD",1737040173841,0.07393085,98086.0,98053.0,0.09924081]
["bitfinex","BTCUSD",1737040174207,0.07393085,98086.0,98053.0,0.40520081]
["bitfinex","BTCUSD",1737040174421,0.07393085,98086.0,98060.0,0.27817004]
["bitfinex","BTCUSD",1737040174613,0.00049922,98086.0,98070.0,0.27817004]
["bitfinex","BTCUSD",1737040174814,0.00049922,98086.0,98071.0,0.09924081]
["bitfinex","BTCUSD",1737040174989,0.00049922,98086.0,98071.0,0.44544081]
["bitfinex","BTCUSD",1737040175184,0.00049922,98086.0,98071.0,0.3462]
["bitfinex","BTCUSD",1737040175396,0.00049922,98086.0,98071.0,0.3059]
["bitfinex","BTCUSD",1737040175775,0.00049922,98086.0,98072.0,0.07039]
["bitfinex","BTCUSD",1737040175948,0.00049922,98086.0,98072.0,0.47553081]
["bitfinex","BTCUSD",1737040176558,0.00135282,98086.0,98072.0,0.47553081]
["bitfinex","BTCUSD",1737040176757,0.00135282,98086.0,98072.0,0.37629]
["bitfinex","BTCUSD",1737040177134,0.00135282,98086.0,98072.0,0.33649]
["bitfinex","BTCUSD",1737040177333,0.00135282,98086.0,98073.0,0.17268981]
["bitfinex","BTCUSD",1737040177712,0.00135282,98086.0,98073.0,0.34569]
["bitfinex","BTCUSD",1737040177964,0.09924081,98085.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040179204,0.00135282,98086.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040181303,0.09924081,98085.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040182248,0.09924081,98075.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040182420,0.10916489,98075.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040182762,0.09924081,98075.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040182975,0.0468,98083.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040183310,0.09924081,98082.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040183907,0.09924081,98081.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040184185,0.0468,98083.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040184186,0.09924081,98080.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040184939,0.0468,98083.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040186164,0.14604081,98083.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040186582,0.09924081,98082.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040186790,0.09924081,98082.0,98074.0,0.040789]
["bitfinex","BTCUSD",1737040187006,0.0468,98083.0,98074.0,0.040789]
["bitfinex","BTCUSD",1737040187208,0.09924081,98082.0,98074.0,0.040789]
["bitfinex","BTCUSD",1737040187619,0.09924081,98082.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040188509,0.09924081,98081.0,98073.0,0.285497]
["bitfinex","BTCUSD",1737040188711,0.09924081,98074.0,98073.0,0.075825]
["bitfinex","BTCUSD",1737040189243,0.09924081,98074.0,98032.0,0.00178962]
["bitfinex","BTCUSD",1737040189244,0.09924081,98074.0,98055.0,0.040801]
["bitfinex","BTCUSD",1737040189415,0.09924081,98063.0,98055.0,0.040801]
["bitfinex","BTCUSD",1737040189630,0.09924081,98058.0,98055.0,7e-06]
["bitfinex","BTCUSD",1737040189778,0.17984081,98057.0,98032.0,0.00178962]
["bitfinex","BTCUSD",1737040189975,0.23008445,98057.0,98032.0,0.00178962]
["bitfinex","BTCUSD",1737040190204,0.23008445,98057.0,98033.0,0.040806]
["bitfinex","BTCUSD",1737040190838,0.17984081,98057.0,98033.0,0.040806]
["bitfinex","BTCUSD",1737040191045,0.01897649,98056.0,98033.0,0.040806]
["bitfinex","BTCUSD",1737040191201,0.0806,98057.0,98033.0,0.040806]
["bitfinex","BTCUSD",1737040191810,0.0806,98074.0,98033.0,0.040806]
["bitfinex","BTCUSD",1737040192012,0.09924081,98073.0,98033.0,0.040806]
["bitfinex","BTCUSD",1737040192887,0.09924081,98073.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040193088,0.01798408,98072.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040193299,0.01798408,98072.0,98033.0,0.14019654]
["bitfinex","BTCUSD",1737040193300,0.09924081,98071.0,98033.0,0.14019654]
["bitfinex","BTCUSD",1737040193695,0.09924081,98071.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040194023,0.27817004,98070.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040194367,0.09924081,98065.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040194643,0.00992408,98064.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040194812,0.09924081,98063.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040195580,0.0806,98074.0,98034.0,0.09924081]
["bitfinex","BTCUSD",1737040195784,0.09924081,98073.0,98034.0,0.09924081]
["bitfinex","BTCUSD",1737040196625,0.09924081,98073.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040196826,0.01798408,98072.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040197042,0.09924081,98069.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040197366,0.17982748,98060.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040197490,0.09924081,98059.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040197687,0.00992408,98058.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040197893,0.09924081,98057.0,98033.0,0.04095573]
["bitfinex","BTCUSD",1737040198913,0.17982748,98050.0,98033.0,0.00014973]
["bitfinex","BTCUSD",1737040199118,0.09924081,98050.0,98033.0,0.00014973]
["bitfinex","BTCUSD",1737040199328,0.00992408,98058.0,98034.0,0.0399]
["bitfinex","BTCUSD",1737040199531,0.09924081,98057.0,98034.0,0.0399]
["bitfinex","BTCUSD",1737040200164,0.13084364,98074.0,98034.0,0.0399]
["bitfinex","BTCUSD",1737040200371,0.17982748,98060.0,98035.0,0.040798]
["bitfinex","BTCUSD",1737040200589,0.09924081,98059.0,98035.0,0.040798]
["bitfinex","BTCUSD",1737040200995,0.09924081,98059.0,98036.0,0.0399]
["bitfinex","BTCUSD",1737040201210,0.09924081,98059.0,98037.0,0.0084427]
["bitfinex","BTCUSD",1737040201404,0.09924081,98058.0,98036.0,0.0399]
["bitfinex","BTCUSD",1737040202769,0.09924081,98058.0,98035.0,0.040798]
["bitfinex","BTCUSD",1737040203082,0.09924081,98058.0,98035.0,0.0399]
["bitfinex","BTCUSD",1737040203524,0.09924081,98058.0,98033.0,0.00193935]
["bitfinex","BTCUSD",1737040203726,0.17982748,98050.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040203934,0.09924081,98049.0,98036.0,0.0399]
["bitfinex","BTCUSD",1737040204134,0.05024364,98061.0,98033.0,0.00193935]
["bitfinex","BTCUSD",1737040204465,0.27906829,98060.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040204880,0.17982748,98050.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040205027,0.12714764,98049.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040205429,0.09924081,98049.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040205651,0.05024364,98069.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040205877,0.17982748,98080.0,98034.0,0.14003881]
["bitfinex","BTCUSD",1737040205878,0.09924081,98068.0,98034.0,0.14003881]
["bitfinex","BTCUSD",1737040206340,0.09924081,98068.0,98035.0,0.0399]
["bitfinex","BTCUSD",1737040206851,0.17982748,98060.0,98035.0,0.0399]
["bitfinex","BTCUSD",1737040207047,0.11722356,98059.0,98035.0,0.0399]
["bitfinex","BTCUSD",1737040209196,0.07526667,98074.0,98035.0,0.0399]
["bitfinex","BTCUSD",1737040209400,0.09924081,98058.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040209928,0.17982748,98050.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040210134,0.17982748,98050.0,98035.0,0.04]
["bitfinex","BTCUSD",1737040210135,0.09924081,98049.0,98035.0,0.04]
["bitfinex","BTCUSD",1737040210347,0.07310683,98048.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040210548,0.09924081,98047.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040210911,0.0452,98067.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040211098,0.09924081,98066.0,98034.0,0.040798]
["bitfinex","BTCUSD",1737040211311,0.17982748,98060.0,98034.0,0.04259161]
["bitfinex","BTCUSD",1737040211503,0.09924081,98059.0,98034.0,0.04259161]
["bitfinex","BTCUSD",1737040211738,0.10916489,98059.0,98034.0,0.04259161]
["bitfinex","BTCUSD",1737040212889,0.09924081,98059.0,98034.0,0.04259161]
["bitfinex","BTCUSD",1737040214141,0.07526667,98074.0,98035.0,0.09924081]
["bitfinex","BTCUSD",1737040214349,0.16739593,98094.0,98050.0,0.17982748]
["bitfinex","BTCUSD",1737040214588,0.08879593,98094.0,98060.0,0.17982748]
["bitfinex","BTCUSD",1737040214906,0.0452,98103.0,98051.0,0.1197276]
["bitfinex","BTCUSD",1737040214907,0.08879593,98096.0,98071.0,0.0754]
["bitfinex","BTCUSD",1737040215082,0.08879593,98096.0,98072.0,0.09924081]
["bitfinex","BTCUSD",1737040215330,0.0008525,98120.0,98072.0,0.13924081]
["bitfinex","BTCUSD",1737040215662,0.0008525,98120.0,98077.0,0.0126]
["bitfinex","BTCUSD",1737040215884,0.0008525,98120.0,98081.0,0.09924081]
["bitfinex","BTCUSD",1737040216335,0.0008525,98120.0,98082.0,0.04714958]
["bitfinex","BTCUSD",1737040216340,0.00068617,98091.0,98088.0,0.09924081]
["bitfinex","BTCUSD",1737040216598,0.0008525,98120.0,98082.0,0.04714958]
["bitfinex","BTCUSD",1737040216599,0.0008525,98120.0,98090.0,0.09924081]
["bitfinex","BTCUSD",1737040216856,0.0008525,98120.0,98102.0,0.09924081]
["bitfinex","BTCUSD",1737040217117,0.0008525,98120.0,98091.0,0.0754]
["bitfinex","BTCUSD",1737040217118,0.0008525,98120.0,98105.0,0.09924081]
["bitfinex","BTCUSD",1737040217409,0.0008525,98120.0,98118.0,0.09924081]
["bitfinex","BTCUSD",1737040217660,0.000105,98144.0,98130.0,0.17982748]
["bitfinex","BTCUSD",1737040217859,0.000105,98144.0,98131.0,0.09924081]
["bitfinex","BTCUSD",1737040218063,0.00016367,98144.0,98131.0,0.13924081]
["bitfinex","BTCUSD",1737040218267,0.00016367,98144.0,98132.0,0.03190683]
["bitfinex","BTCUSD",1737040218425,0.08924145,98152.0,98143.0,0.09924081]
["bitfinex","BTCUSD",1737040218634,0.0008545,98158.0,98146.0,0.09924081]
["bitfinex","BTCUSD",1737040218827,0.0008545,98158.0,98146.0,0.40491081]
["bitfinex","BTCUSD",1737040219210,0.0008545,98158.0,98152.0,0.09924081]
["bitfinex","BTCUSD",1737040219421,0.0008545,98158.0,98153.0,0.04049108]
["bitfinex","BTCUSD",1737040219619,0.0008545,98158.0,98154.0,0.09924081]
["bitfinex","BTCUSD",1737040219820,0.0008545,98158.0,98154.0,0.40488081]
["bitfinex","BTCUSD",1737040221740,0.0008545,98158.0,98154.0,0.30564]
["bitfinex","BTCUSD",1737040222360,0.0008545,98158.0,98155.0,0.09924081]
["bitfinex","BTCUSD",1737040222563,0.00246099,98163.0,98156.0,0.04448808]
["bitfinex","BTCUSD",1737040222781,0.00246099,98163.0,98157.0,0.09924081]
["bitfinex","BTCUSD",1737040223118,0.00246099,98163.0,98157.0,0.40487081]
["bitfinex","BTCUSD",1737040223326,0.00246099,98163.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040224707,0.09924081,98162.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040224970,0.0008534,98158.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040225306,0.00666861,98158.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040225506,0.0008534,98158.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040226739,0.10009421,98158.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040227301,0.00664786,98158.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040227657,0.0008534,98158.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040227862,0.0008534,98158.0,98157.0,0.340153]
["bitfinex","BTCUSD",1737040229265,0.0008534,98158.0,98157.0,0.43939381]
["bitfinex","BTCUSD",1737040231084,0.0008534,98158.0,98157.0,0.40487081]
["bitfinex","BTCUSD",1737040231291,0.0008534,98158.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040232490,0.00671439,98182.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040232703,0.09924081,98181.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040233039,0.0037418,98180.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040233261,0.09924081,98179.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040233505,0.00373263,98178.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040233637,0.09924081,98177.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040234083,0.00372368,98176.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040234263,0.09924081,98175.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040234682,0.00372368,98174.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040234839,0.09924081,98173.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040235038,0.10296337,98172.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040235641,0.10474737,98172.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040236118,0.00550656,98172.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040236479,0.09924081,98171.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040236681,0.09402281,98170.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040236888,0.09924081,98169.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040237330,0.09924081,98165.0,98157.0,0.30563]
["bitfinex","BTCUSD",1737040237502,0.09924081,98158.0,98157.0,0.0017913]
["bitfinex","BTCUSD",1737040237701,0.09924081,98158.0,98073.0,0.0452]
["bitfinex","BTCUSD",1737040237702,0.09924081,98158.0,98077.0,0.0787]
["bitfinex","BTCUSD",1737040237904,0.09924081,98158.0,98079.0,0.02080556]
["bitfinex","BTCUSD",1737040237905,0.09924081,98144.0,98079.0,0.02080556]
["bitfinex","BTCUSD",1737040238105,0.09924081,98140.0,98103.0,0.0398]
["bitfinex","BTCUSD",1737040238650,0.09924081,98138.0,98077.0,0.0787]
["bitfinex","BTCUSD",1737040238972,0.0782,98136.0,98077.0,0.0787]
["bitfinex","BTCUSD",1737040239207,0.0464,98134.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040239376,0.09924081,98133.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040239592,0.09924081,98130.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040239729,0.02292867,98129.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040239932,0.09924081,98128.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040240182,0.14948445,98128.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040240382,0.00528288,98127.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040240585,0.09924081,98126.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040240999,0.00528156,98125.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040241197,0.11471741,98124.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040241412,0.09924081,98121.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040241615,0.09924081,98119.0,98118.0,0.00194175]
["bitfinex","BTCUSD",1737040241780,0.17744081,98119.0,98047.0,0.0787]
["bitfinex","BTCUSD",1737040241976,0.09924081,98107.0,98058.0,0.10153217]
["bitfinex","BTCUSD",1737040242177,0.00992408,98106.0,98059.0,0.05005322]
["bitfinex","BTCUSD",1737040242354,0.09924081,98105.0,98059.0,0.05005322]
["bitfinex","BTCUSD",1737040242962,0.00519942,98104.0,98060.0,0.09924081]
["bitfinex","BTCUSD",1737040243162,0.09924081,98103.0,98060.0,0.09924081]
["bitfinex","BTCUSD",1737040243378,0.09924081,98103.0,98061.0,0.01515854]
["bitfinex","BTCUSD",1737040243577,0.00517432,98102.0,98062.0,0.09924081]
["bitfinex","BTCUSD",1737040244421,0.10441513,98102.0,98062.0,0.09924081]
["bitfinex","BTCUSD",1737040244674,0.09924081,98101.0,98058.0,0.00229136]
["bitfinex","BTCUSD",1737040244945,0.09924081,98099.0,98059.0,0.09924081]
["bitfinex","BTCUSD",1737040245145,0.00992408,98098.0,98060.0,0.01015322]
["bitfinex","BTCUSD",1737040245374,0.17971175,98090.0,98058.0,0.00229136]
["bitfinex","BTCUSD",1737040245508,0.09924081,98089.0,98061.0,0.0399]
["bitfinex","BTCUSD",1737040246008,0.00516959,98088.0,98061.0,0.0399]
["bitfinex","BTCUSD",1737040246210,0.09924081,98087.0,98061.0,0.0399]
["bitfinex","BTCUSD",1737040246644,0.00516959,98086.0,98061.0,0.0399]
["bitfinex","BTCUSD",1737040246907,0.05024364,98098.0,98058.0,0.00229136]
["bitfinex","BTCUSD",1737040247047,0.17971175,98090.0,98059.0,0.09924081]
["bitfinex","BTCUSD",1737040247250,0.0058082,98089.0,98062.0,0.0399]
["bitfinex","BTCUSD",1737040247460,0.17971175,98110.0,98063.0,0.09924081]
["bitfinex","BTCUSD",1737040247658,0.10499507,98109.0,98064.0,0.01414322]
["bitfinex","BTCUSD",1737040247866,0.00575426,98109.0,98066.0,0.0787]
["bitfinex","BTCUSD",1737040248068,0.17971175,98120.0,98067.0,0.09924081]
["bitfinex","BTCUSD",1737040248360,0.10499507,98117.0,98067.0,0.09924081]
["bitfinex","BTCUSD",1737040249237,0.17971175,98100.0,98067.0,0.10967502]
["bitfinex","BTCUSD",1737040249515,0.00584929,98099.0,98068.0,0.02442095]
["bitfinex","BTCUSD",1737040249751,0.00584929,98099.0,98069.0,0.09924081]
["bitfinex","BTCUSD",1737040249955,0.17971175,98110.0,98069.0,0.09924081]
["bitfinex","BTCUSD",1737040250163,0.07023831,98141.0,98069.0,0.09924081]
["bitfinex","BTCUSD",1737040250164,0.17971175,98100.0,98069.0,0.09924081]
["bitfinex","BTCUSD",1737040250295,0.17971175,98090.0,98052.0,0.0787]
["bitfinex","BTCUSD",1737040250498,0.00682417,98089.0,98063.0,0.09924081]
["bitfinex","BTCUSD",1737040250698,0.17971175,98110.0,98063.0,0.09924081]
["bitfinex","BTCUSD",1737040250979,0.17971175,98100.0,98063.0,0.09924081]
["bitfinex","BTCUSD",1737040251619,0.17971175,98120.0,98063.0,0.09924081]
["bitfinex","BTCUSD",1737040251620,0.17971175,98073.0,98063.0,0.09924081]
["bitfinex","BTCUSD",1737040251755,0.17971175,98073.0,98064.0,0.0399]
["bitfinex","BTCUSD",1737040252088,0.00677801,98072.0,98064.0,0.0399]
["bitfinex","BTCUSD",1737040252311,0.0464,98084.0,98064.0,0.0399]
["bitfinex","BTCUSD",1737040252500,0.00675352,98083.0,98064.0,0.0399]
["bitfinex","BTCUSD",1737040252701,0.0782,98096.0,98064.0,0.0399]
["bitfinex","BTCUSD",1737040252838,0.00560826,98095.0,98065.0,0.01432235]
["bitfinex","BTCUSD",1737040253054,0.00560826,98095.0,98070.0,0.17971175]
["bitfinex","BTCUSD",1737040253294,0.0782,98112.0,98071.0,0.09924081]
["bitfinex","BTCUSD",1737040253491,0.0782,98112.0,98080.0,0.17971175]
["bitfinex","BTCUSD",1737040253739,0.0782,98131.0,98090.0,0.17971175]
["bitfinex","BTCUSD",1737040254060,0.0782,98131.0,98091.0,0.09924081]
["bitfinex","BTCUSD",1737040254261,0.0782,98131.0,98091.0,0.13914081]
["bitfinex","BTCUSD",1737040254262,0.00558377,98130.0,98091.0,0.13914081]
["bitfinex","BTCUSD",1737040254451,0.0782,98131.0,98092.0,0.06246926]
["bitfinex","BTCUSD",1737040254599,0.0782,98131.0,98093.0,0.09924081]
["bitfinex","BTCUSD",1737040254801,0.27895256,98130.0,98093.0,0.40507081]
["bitfinex","BTCUSD",1737040255002,0.27895256,98130.0,98093.0,0.30583]
["bitfinex","BTCUSD",1737040255199,0.17971175,98120.0,98093.0,0.30583]
["bitfinex","BTCUSD",1737040255403,0.11721198,98119.0,98093.0,0.30583]
["bitfinex","BTCUSD",1737040255606,0.12295368,98119.0,98093.0,0.30583]
["bitfinex","BTCUSD",1737040256035,0.27691321,98110.0,98094.0,0.0398]
["bitfinex","BTCUSD",1737040256274,0.09924081,98109.0,98094.0,0.0398]
["bitfinex","BTCUSD",1737040256510,0.0057417,98108.0,98093.0,0.30583]
["bitfinex","BTCUSD",1737040256725,0.13743038,98107.0,98093.0,0.30583]
["bitfinex","BTCUSD",1737040256871,0.13743038,98107.0,98093.0,0.285441]
["bitfinex","BTCUSD",1737040256872,0.09924081,98099.0,98093.0,0.285441]
["bitfinex","BTCUSD",1737040257085,0.09924081,98096.0,98093.0,0.285441]
["bitfinex","BTCUSD",1737040257543,0.00567673,98095.0,98093.0,0.265052]
["bitfinex","BTCUSD",1737040257874,0.09924081,98094.0,98093.0,0.203885]
["bitfinex","BTCUSD",1737040258049,0.10973256,98094.0,98062.0,0.0017913]
["bitfinex","BTCUSD",1737040258246,0.09924081,98086.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040258829,0.00567673,98085.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040259035,0.10491754,98085.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040259627,0.09924081,98084.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040259836,0.27691321,98080.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040260180,0.10491754,98079.0,98062.0,0.04219052]
["bitfinex","BTCUSD",1737040260534,0.00567673,98079.0,98062.0,0.04219052]
["bitfinex","BTCUSD",1737040260967,0.05024364,98102.0,98062.0,0.04219052]
["bitfinex","BTCUSD",1737040261159,0.09924081,98101.0,98062.0,0.14143133]
["bitfinex","BTCUSD",1737040261492,0.09924081,98101.0,98063.0,0.19226316]
["bitfinex","BTCUSD",1737040261493,0.00567673,98101.0,98063.0,0.19226316]
["bitfinex","BTCUSD",1737040261732,0.09924081,98100.0,98063.0,0.19226316]
["bitfinex","BTCUSD",1737040262074,0.27691321,98080.0,98062.0,0.04219052]
["bitfinex","BTCUSD",1737040262280,0.10390325,98079.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040262933,0.0464,98089.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040263129,0.0782,98101.0,98063.0,0.09924081]
["bitfinex","BTCUSD",1737040263336,0.09924081,98100.0,98063.0,0.09924081]
["bitfinex","BTCUSD",1737040263656,0.09924081,98100.0,98063.0,0.13914081]
["bitfinex","BTCUSD",1737040263838,0.37615402,98100.0,98063.0,0.13914081]
["bitfinex","BTCUSD",1737040264043,0.27691321,98090.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040264255,0.09924081,98089.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040264598,0.09924081,98089.0,98064.0,0.0399]
["bitfinex","BTCUSD",1737040264804,0.0376154,98088.0,98064.0,0.0399]
["bitfinex","BTCUSD",1737040265006,0.0376154,98088.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040265007,0.27691321,98080.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040265126,0.09924081,98079.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040265772,0.0782,98101.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040265931,0.37615402,98100.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040266135,0.27691321,98090.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040266481,0.09924081,98089.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040267447,0.0782,98101.0,98062.0,0.10153133]
["bitfinex","BTCUSD",1737040267646,0.37615402,98100.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040267878,0.27691321,98090.0,98062.0,0.00229052]
["bitfinex","BTCUSD",1737040268054,0.12693213,98089.0,98063.0,0.0399]
["bitfinex","BTCUSD",1737040268631,0.17717577,98089.0,98063.0,0.0399]
["bitfinex","BTCUSD",1737040268835,0.05024364,98089.0,98063.0,0.0399]
["bitfinex","BTCUSD",1737040269045,0.0782,98101.0,98063.0,0.0399]
["bitfinex","BTCUSD",1737040269281,0.09924081,98100.0,98064.0,0.09924081]
["bitfinex","BTCUSD",1737040269481,0.0008536,98118.0,98064.0,0.09924081]
["bitfinex","BTCUSD",1737040269694,0.0008536,98118.0,98063.0,0.0399]
["bitfinex","BTCUSD",1737040269695,0.09924081,98117.0,98070.0,0.27691321]
["bitfinex","BTCUSD",1737040269908,0.0008536,98118.0,98071.0,0.14384318]
["bitfinex","BTCUSD",1737040270104,0.10009441,98118.0,98071.0,0.14384318]
["bitfinex","BTCUSD",1737040270459,0.0008536,98118.0,98071.0,0.14384318]
["bitfinex","BTCUSD",1737040270685,0.0008536,98118.0,98081.0,0.09924081]
["bitfinex","BTCUSD",1737040270955,0.09924081,98117.0,98081.0,0.09924081]
["bitfinex","BTCUSD",1737040271101,0.0008536,98118.0,98082.0,0.00992408]
["bitfinex","BTCUSD",1737040271308,0.0008536,98118.0,98083.0,0.09924081]
["bitfinex","BTCUSD",1737040271510,0.0008536,98118.0,98087.0,0.09924081]
["bitfinex","BTCUSD",1737040271717,0.0008536,98118.0,98103.0,0.09924081]
["bitfinex","BTCUSD",1737040271929,0.0008536,98118.0,98103.0,0.40504081]
["bitfinex","BTCUSD",1737040272153,0.0008536,98118.0,98115.0,0.0761]
["bitfinex","BTCUSD",1737040272318,0.27691321,98150.0,98116.0,0.11094081]
["bitfinex","BTCUSD",1737040272671,0.08924145,98164.0,98116.0,0.11094081]
["bitfinex","BTCUSD",1737040272672,0.0008538,98118.0,98116.0,0.31746]
["bitfinex","BTCUSD",1737040272845,0.08924145,98164.0,98116.0,0.31746]
["bitfinex","BTCUSD",1737040273007,0.08924145,98164.0,98138.0,0.09924081]
["bitfinex","BTCUSD",1737040273223,0.07647,98196.0,98140.0,0.27691321]
["bitfinex","BTCUSD",1737040273553,0.07647,98196.0,98141.0,0.09924081]
["bitfinex","BTCUSD",1737040273722,0.000104,98191.0,98141.0,0.40492081]
["bitfinex","BTCUSD",1737040273925,0.00771695,98182.0,98141.0,0.40492081]
["bitfinex","BTCUSD",1737040277597,0.27691321,98180.0,98141.0,0.40492081]
["bitfinex","BTCUSD",1737040277804,0.37615402,98180.0,98142.0,0.04648336]
["bitfinex","BTCUSD",1737040278089,0.09924081,98180.0,98143.0,0.09924081]
["bitfinex","BTCUSD",1737040278262,0.09924081,98180.0,98143.0,0.40492081]
["bitfinex","BTCUSD",1737040278586,0.00771695,98182.0,98143.0,0.40492081]
["bitfinex","BTCUSD",1737040278587,0.09924081,98179.0,98143.0,0.40492081]
["bitfinex","BTCUSD",1737040278788,0.09924081,98179.0,98143.0,0.30568]
["bitfinex","BTCUSD",1737040278962,0.27691321,98160.0,98143.0,0.30568]
["bitfinex","BTCUSD",1737040279175,0.09924081,98159.0,98143.0,0.30568]
["bitfinex","BTCUSD",1737040279554,0.0779,98177.0,98143.0,0.30568]
["bitfinex","BTCUSD",1737040279755,0.09924081,98176.0,98143.0,0.30568]
["bitfinex","BTCUSD",1737040280371,0.09924081,98176.0,98143.0,0.40492081]
["bitfinex","BTCUSD",1737040280571,0.0779,98194.0,98144.0,0.14372289]
["bitfinex","BTCUSD",1737040280781,0.0779,98194.0,98144.0,0.44939289]
["bitfinex","BTCUSD",1737040281593,7e-05,98196.0,98145.0,0.0765]
["bitfinex","BTCUSD",1737040281763,7e-05,98196.0,98146.0,0.09924081]
["bitfinex","BTCUSD",1737040281973,7e-05,98196.0,98146.0,0.40491081]
["bitfinex","BTCUSD",1737040282177,7e-05,98196.0,98147.0,0.05994753]
["bitfinex","BTCUSD",1737040282402,7e-05,98196.0,98148.0,0.09924081]
["bitfinex","BTCUSD",1737040282615,7e-05,98196.0,98148.0,0.40490081]
["bitfinex","BTCUSD",1737040284202,0.09924081,98181.0,98148.0,0.40490081]
["bitfinex","BTCUSD",1737040284639,0.09924081,98181.0,98149.0,0.0396]
["bitfinex","BTCUSD",1737040284847,0.01069578,98180.0,98149.0,0.13884081]
["bitfinex","BTCUSD",1737040285054,0.09924081,98179.0,98148.0,0.30566]
["bitfinex","BTCUSD",1737040285503,0.01069578,98180.0,98150.0,0.0396]
["bitfinex","BTCUSD",1737040285705,0.09924081,98180.0,98150.0,0.34525]
["bitfinex","BTCUSD",1737040286216,0.05031364,98196.0,98151.0,0.09924081]
["bitfinex","BTCUSD",1737040286375,0.05031364,98196.0,98151.0,0.40489081]
["bitfinex","BTCUSD",1737040287780,0.09924081,98181.0,98151.0,0.30565]
["bitfinex","BTCUSD",1737040287919,0.05024364,98191.0,98152.0,0.09924081]
["bitfinex","BTCUSD",1737040288122,0.05024364,98191.0,98152.0,0.44449081]
["bitfinex","BTCUSD",1737040288334,0.09924081,98181.0,98152.0,0.34525]
["bitfinex","BTCUSD",1737040288713,0.09924081,98180.0,98152.0,0.34525]
["bitfinex","BTCUSD",1737040289124,7e-05,98196.0,98153.0,0.09924081]
["bitfinex","BTCUSD",1737040289321,7e-05,98196.0,98153.0,0.40489081]
["bitfinex","BTCUSD",1737040289541,7e-05,98196.0,98154.0,0.04444908]
["bitfinex","BTCUSD",1737040289736,7e-05,98196.0,98155.0,0.09924081]
["bitfinex","BTCUSD",1737040289996,7e-05,98196.0,98155.0,0.40488081]
["bitfinex","BTCUSD",1737040290457,7e-05,98196.0,98155.0,0.30564]
["bitfinex","BTCUSD",1737040290978,7e-05,98196.0,98156.0,0.09924081]
["bitfinex","BTCUSD",1737040291179,7e-05,98196.0,98156.0,0.40488081]
["bitfinex","BTCUSD",1737040291408,7e-05,98196.0,98157.0,0.040747]
["bitfinex","BTCUSD",1737040291758,7e-05,98196.0,98158.0,0.09924081]
["bitfinex","BTCUSD",1737040291929,7e-05,98196.0,98158.0,0.40487081]
["bitfinex","BTCUSD",1737040292903,7e-05,98196.0,98163.0,0.09924081]
["bitfinex","BTCUSD",1737040293143,7e-05,98196.0,98166.0,0.09924081]
["bitfinex","BTCUSD",1737040293335,7e-05,98196.0,98173.0,0.09924081]
["bitfinex","BTCUSD",1737040293544,7e-05,98196.0,98173.0,0.40482081]
["bitfinex","BTCUSD",1737040293777,7e-05,98196.0,98176.0,0.09924081]
["bitfinex","BTCUSD",1737040293964,0.10974752,98247.0,98181.0,0.09924081]
["bitfinex","BTCUSD",1737040294221,0.00135232,98217.0,98213.0,0.09924081]
["bitfinex","BTCUSD",1737040294346,0.00135232,98217.0,98215.0,0.09924081]
["bitfinex","BTCUSD",1737040294549,0.00135232,98217.0,98215.0,0.40469081]
["bitfinex","BTCUSD",1737040294773,0.00135232,98217.0,98215.0,0.44911989]
["bitfinex","BTCUSD",1737040294953,0.00135232,98217.0,98215.0,0.40469081]
["bitfinex","BTCUSD",1737040295549,0.00135232,98217.0,98215.0,0.41502867]
["bitfinex","BTCUSD",1737040295804,0.00135232,98217.0,98215.0,0.40469081]
["bitfinex","BTCUSD",1737040296386,0.09925236,98246.0,98216.0,0.0095]
["bitfinex","BTCUSD",1737040296566,0.00100399,98243.0,98217.0,0.14469466]
["bitfinex","BTCUSD",1737040296763,0.00100399,98243.0,98218.0,0.09924081]
["bitfinex","BTCUSD",1737040296969,0.00100399,98243.0,98225.0,0.09924081]
["bitfinex","BTCUSD",1737040297178,0.00100399,98243.0,98225.0,0.40466081]
["bitfinex","BTCUSD",1737040297893,0.00100399,98243.0,98227.0,0.09924081]
["bitfinex","BTCUSD",1737040298099,0.00100399,98243.0,98231.0,0.09924081]
["bitfinex","BTCUSD",1737040298276,0.00100399,98243.0,98236.0,0.09924081]
["bitfinex","BTCUSD",1737040298479,0.00100399,98243.0,98237.0,0.12870123]
["bitfinex","BTCUSD",1737040298681,0.00100399,98243.0,98238.0,0.09924081]
["bitfinex","BTCUSD",1737040298877,0.00100399,98243.0,98239.0,0.02946042]
["bitfinex","BTCUSD",1737040299090,0.00100399,98243.0,98240.0,0.12263472]
["bitfinex","BTCUSD",1737040299286,0.00100399,98243.0,98241.0,0.02946042]
["bitfinex","BTCUSD",1737040299539,0.00100399,98243.0,98242.0,0.09924081]
["bitfinex","BTCUSD",1737040299752,0.0009131,98243.0,98242.0,0.40461081]
["bitfinex","BTCUSD",1737040299921,0.10016546,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040300099,0.10534077,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040300472,0.10534077,98243.0,98242.0,0.34477]
["bitfinex","BTCUSD",1737040300673,0.10534077,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040300784,0.00608841,98243.0,98242.0,0.34477]
["bitfinex","BTCUSD",1737040300987,0.00608841,98243.0,98242.0,0.47848781]
["bitfinex","BTCUSD",1737040301187,0.0009131,98243.0,98242.0,0.43908781]
["bitfinex","BTCUSD",1737040301876,0.0009131,98243.0,98242.0,0.40461081]
["bitfinex","BTCUSD",1737040303443,0.0009131,98243.0,98242.0,0.43407123]
["bitfinex","BTCUSD",1737040303653,0.0009131,98243.0,98242.0,0.40461081]
["bitfinex","BTCUSD",1737040303858,0.0009131,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040304282,0.00612365,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040304927,0.00612365,98243.0,98242.0,0.40461081]
["bitfinex","BTCUSD",1737040305069,0.0009131,98243.0,98242.0,0.40461081]
["bitfinex","BTCUSD",1737040306105,0.0009131,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040306507,0.00612368,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040306684,0.10016546,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040306885,0.32475556,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040308673,0.2053582,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040308872,0.1053582,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040309869,0.20459901,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040310442,0.1053582,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040310920,0.30459901,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040311132,0.34519891,98243.0,98242.0,0.30537]
["bitfinex","BTCUSD",1737040311339,0.49049891,98243.0,98242.0,0.29758744]
["bitfinex","BTCUSD",1737040311548,0.09925236,98197.0,98195.0,0.03829171]
["bitfinex","BTCUSD",1737040311956,0.09925236,98197.0,98196.0,0.0395]
["bitfinex","BTCUSD",1737040312691,0.09925236,98197.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040313486,0.1,98227.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040313487,0.09925236,98207.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040314108,0.1,98217.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040314109,0.09925236,98197.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040315178,0.09925236,98203.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040315356,1.00532824,98316.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040315552,0.09925236,98205.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040315747,0.09925236,98203.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040315960,0.09925236,98201.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040316307,0.09925236,98197.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040316900,0.10406998,98197.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040317377,0.20406998,98197.0,98196.0,0.03999842]
["bitfinex","BTCUSD",1737040317581,0.30331079,98197.0,98196.0,0.00049842]
["bitfinex","BTCUSD",1737040317779,0.33364187,98197.0,98196.0,0.00049842]
["bitfinex","BTCUSD",1737040317989,0.53364187,98197.0,98196.0,0.00049842]
["bitfinex","BTCUSD",1737040318219,0.58388551,98197.0,98196.0,0.00049842]
["bitfinex","BTCUSD",1737040318598,0.09925236,98147.0,98121.0,0.0479]
["bitfinex","BTCUSD",1737040318810,0.09925236,98140.0,98134.0,0.040756]
["bitfinex","BTCUSD",1737040319024,0.09925236,98138.0,98128.0,0.0397]
["bitfinex","BTCUSD",1737040319227,0.09925236,98131.0,98121.0,0.0479]
["bitfinex","BTCUSD",1737040319424,0.09925236,98131.0,98120.0,0.040763]
["bitfinex","BTCUSD",1737040319788,0.09925236,98131.0,98118.0,0.00179256]
["bitfinex","BTCUSD",1737040319789,0.10399329,98130.0,98129.0,0.0397]
["bitfinex","BTCUSD",1737040319922,0.09925236,98125.0,98120.0,0.00014956]
["bitfinex","BTCUSD",1737040320120,0.09925236,98125.0,98121.0,0.0397]
["bitfinex","BTCUSD",1737040320724,0.09925236,98129.0,98121.0,0.0397]
["bitfinex","BTCUSD",1737040321218,0.09925236,98132.0,98121.0,0.13894081]
["bitfinex","BTCUSD",1737040321424,0.05024364,98154.0,98121.0,0.0397]
["bitfinex","BTCUSD",1737040321425,0.09925236,98131.0,98121.0,0.0397]
["bitfinex","BTCUSD",1737040321845,0.09925236,98122.0,98120.0,0.00014956]
["bitfinex","BTCUSD",1737040322051,0.09925236,98123.0,98120.0,0.00014956]
["bitfinex","BTCUSD",1737040322223,0.09925236,98123.0,98122.0,0.0397]
["bitfinex","BTCUSD",1737040322671,0.09925236,98132.0,98122.0,0.0397]
["bitfinex","BTCUSD",1737040322885,0.05024364,98165.0,98123.0,0.09924081]
["bitfinex","BTCUSD",1737040322886,0.09925236,98147.0,98123.0,0.09924081]
["bitfinex","BTCUSD",1737040323102,0.09925236,98151.0,98124.0,0.01408829]
["bitfinex","BTCUSD",1737040323315,0.09925236,98151.0,98125.0,0.09924081]
["bitfinex","BTCUSD",1737040323847,0.09925236,98133.0,98122.0,0.0397]
["bitfinex","BTCUSD",1737040324053,0.09925236,98130.0,98122.0,0.0397]
["bitfinex","BTCUSD",1737040324258,0.05024364,98177.0,98120.0,0.00014956]
["bitfinex","BTCUSD",1737040324259,0.09925236,98123.0,98120.0,0.00014956]
["bitfinex","BTCUSD",1737040324459,0.1,98138.0,98120.0,0.00014956]
["bitfinex","BTCUSD",1737040324672,0.09925236,98146.0,98123.0,0.0397]
["bitfinex","BTCUSD",1737040324867,0.1,98140.0,98124.0,0.09924081]
["bitfinex","BTCUSD",1737040325071,0.19925236,98147.0,98124.0,0.09924081]
["bitfinex","BTCUSD",1737040325348,0.09925236,98143.0,98124.0,0.13894081]
["bitfinex","BTCUSD",1737040325550,0.3,98185.0,98124.0,0.13894081]
["bitfinex","BTCUSD",1737040325551,0.1,98175.0,98138.0,0.09924081]
["bitfinex","BTCUSD",1737040325779,0.1,98165.0,98138.0,0.09924081]
["bitfinex","BTCUSD",1737040325980,0.09925236,98153.0,98139.0,0.00792]
["bitfinex","BTCUSD",1737040326163,0.09925236,98152.0,98140.0,0.10716081]
["bitfinex","BTCUSD",1737040326571,0.09925236,98152.0,98140.0,0.00792]
["bitfinex","BTCUSD",1737040326760,0.09925236,98142.0,98141.0,0.00792]
["bitfinex","BTCUSD",1737040327002,0.09925236,98127.0,98124.0,0.0397]
["bitfinex","BTCUSD",1737040327222,0.09925236,98125.0,98124.0,0.0397]
["bitfinex","BTCUSD",1737040327422,0.09925236,98122.0,98121.0,0.00792]
["bitfinex","BTCUSD",1737040327780,0.09925236,98127.0,98121.0,0.00792]
["bitfinex","BTCUSD",1737040328163,0.19925236,98121.0,98120.0,4.956e-05]
["bitfinex","BTCUSD",1737040331239,0.39849317,98121.0,98120.0,4.956e-05]
["bitfinex","BTCUSD",1737040331447,0.49849317,98121.0,98120.0,4.956e-05]
["bitfinex","BTCUSD",1737040332030,0.49849317,98121.0,98083.0,0.004078]
["bitfinex","BTCUSD",1737040332031,0.19925236,98098.0,98083.0,0.004078]
["bitfinex","BTCUSD",1737040332234,0.49849317,98098.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040332439,0.62614249,98098.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040332617,0.57629317,98098.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040332814,0.19925236,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040333017,0.29849317,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040333749,0.19925236,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040333971,0.1993021,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040334175,0.0993021,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040334394,0.31847312,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040335827,0.29854291,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040336582,0.1993021,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040337163,0.29854291,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040337738,0.39854291,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040338072,0.57634291,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040338308,0.66900157,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040339292,0.96900157,98072.0,98071.0,0.0004]
["bitfinex","BTCUSD",1737040340373,0.39925236,98063.0,98062.0,0.0017913]
["bitfinex","BTCUSD",1737040340695,0.69925236,98059.0,98034.0,0.00179361]
["bitfinex","BTCUSD",1737040340902,0.88336685,98059.0,98034.0,0.00179361]
["bitfinex","BTCUSD",1737040341661,0.79849317,98059.0,98034.0,0.00179361]
["bitfinex","BTCUSD",1737040342724,0.69849317,98059.0,98034.0,0.00179361]
["bitfinex","BTCUSD",1737040342920,0.49849317,98059.0,98034.0,0.00179361]
["bitfinex","BTCUSD",1737040344353,0.39925236,98035.0,98034.0,0.00179361]
["bitfinex","BTCUSD",1737040344623,0.59634205,98035.0,98034.0,0.00179361]
["bitfinex","BTCUSD",1737040344978,0.62158901,98035.0,98034.0,0.00179361]
["bitfinex","BTCUSD",1737040345178,0.59634205,98035.0,98034.0,0.00179361]
["bitfinex","BTCUSD",1737040345563,0.59634205,98035.0,98034.0,0.00229283]
["bitfinex","BTCUSD",1737040345765,0.70354205,98035.0,98034.0,0.00229283]
["bitfinex","BTCUSD",1737040345975,0.59634205,98035.0,98034.0,0.00229283]
["bitfinex","BTCUSD",1737040347089,0.62158901,98035.0,98034.0,0.00229283]
["bitfinex","BTCUSD",1737040347306,0.59634205,98035.0,98034.0,0.00229283]
["bitfinex","BTCUSD",1737040348008,0.39708969,98035.0,98034.0,0.00229283]
["bitfinex","BTCUSD",1737040348189,0.69634205,98035.0,98034.0,0.00229283]
["bitfinex","BTCUSD",1737040348391,0.89634205,98035.0,98034.0,0.00229283]
["bitfinex","BTCUSD",1737040348955,0.69925236,98034.0,98033.0,0.00049317]
["bitfinex","BTCUSD",1737040349169,0.59849317,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040349309,0.79849317,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040349730,0.69849317,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040349935,0.19924081,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040350311,0.19925236,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040350950,0.31841841,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040351170,0.29849317,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040351980,0.62279317,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040352760,0.92279317,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040352962,0.94318687,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040353176,1.04242768,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040353690,1.06767464,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040353887,0.54317532,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040354089,0.44393451,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040354352,0.59568687,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040354684,0.62093383,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040355700,0.59568687,98034.0,98033.0,0.00064278]
["bitfinex","BTCUSD",1737040356113,0.39925236,98026.0,98019.0,0.00179277]
["bitfinex","BTCUSD",1737040356294,0.65593681,98026.0,98025.0,0.00194145]
["bitfinex","BTCUSD",1737040356802,0.95593681,98026.0,98025.0,0.00194145]
["bitfinex","BTCUSD",1737040357985,0.96594832,98026.0,98025.0,0.00194145]
["bitfinex","BTCUSD",1737040358234,0.39925236,97992.0,97962.0,0.046]
["bitfinex","BTCUSD",1737040358563,0.56841841,97992.0,97991.0,0.00054979]
["bitfinex","BTCUSD",1737040359110,0.5883974,97992.0,97991.0,0.00054979]
["bitfinex","BTCUSD",1737040359960,0.29925236,97973.0,97943.0,0.0486]
["bitfinex","BTCUSD",1737040360162,0.49849317,97973.0,97949.0,0.004085]
["bitfinex","BTCUSD",1737040360367,0.52374013,97973.0,97949.0,0.004085]
["bitfinex","BTCUSD",1737040360575,0.57067781,97973.0,97927.0,0.1238]
["bitfinex","BTCUSD",1737040360768,0.29849317,97973.0,97943.0,0.004084]
["bitfinex","BTCUSD",1737040360968,0.39849317,97973.0,97943.0,0.004084]
["bitfinex","BTCUSD",1737040361563,0.29849317,97973.0,97943.0,0.004084]
["bitfinex","BTCUSD",1737040362372,0.19849317,97973.0,97943.0,0.004084]
["bitfinex","BTCUSD",1737040362724,0.19925236,97973.0,97943.0,0.004084]
["bitfinex","BTCUSD",1737040362864,0.32344277,97973.0,97943.0,0.004084]
["bitfinex","BTCUSD",1737040363498,0.42344277,97973.0,97943.0,0.004084]
["bitfinex","BTCUSD",1737040363704,0.53355539,97973.0,97943.0,0.004084]
["bitfinex","BTCUSD",1737040363906,0.53355539,97973.0,97927.0,0.1238]
["bitfinex","BTCUSD",1737040364088,0.61415539,97973.0,97927.0,0.1238]
["bitfinex","BTCUSD",1737040365186,0.61415539,97973.0,97932.0,0.004085]
["bitfinex","BTCUSD",1737040365602,0.61415539,97973.0,97972.0,0.00022074]
["bitfinex","BTCUSD",1737040366062,0.39925236,97967.0,97927.0,0.1238]
["bitfinex","BTCUSD",1737040366268,0.61220577,97967.0,97927.0,0.1238]
["bitfinex","BTCUSD",1737040366541,0.69925236,97952.0,97927.0,0.004085]
["bitfinex","BTCUSD",1737040366690,0.84873681,97952.0,97927.0,0.004085]
["bitfinex","BTCUSD",1737040366895,0.84873681,97952.0,97926.0,0.00179382]
["bitfinex","BTCUSD",1737040367734,0.34873681,97952.0,97926.0,0.00179382]
["bitfinex","BTCUSD",1737040367938,0.29849317,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040368148,0.19924081,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040368327,0.09925236,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040368524,0.19925236,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040368916,0.29849317,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040369383,0.29601317,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040370147,0.29574263,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040370550,0.19650182,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040370771,0.29574263,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040371572,0.3,97965.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040371573,0.09677236,97965.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040371778,0.09677236,97982.0,97952.0,0.14784081]
["bitfinex","BTCUSD",1737040371941,0.09972946,97973.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040372146,0.09972946,97973.0,97954.0,0.12163483]
["bitfinex","BTCUSD",1737040372563,0.09972946,97972.0,97954.0,0.12163483]
["bitfinex","BTCUSD",1737040372838,0.09677236,97965.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040373189,0.09677236,97958.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040373391,0.1,97988.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040373392,0.09677236,97957.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040373612,0.09677236,97958.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040374080,0.09972946,97959.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040374487,0.09677236,97962.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040374665,0.09972946,97958.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040375272,0.19650182,97958.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040375616,0.01965018,97957.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040375820,0.09972946,97954.0,97953.0,0.0752]
["bitfinex","BTCUSD",1737040376034,0.19650182,97953.0,97952.0,0.0486]
["bitfinex","BTCUSD",1737040376156,0.19650182,97953.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040376157,0.19650182,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040376361,0.29574263,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040376712,0.37752555,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040377794,0.34598627,97952.0,97951.0,0.00089941]
["bitfinex","BTCUSD",1737040378202,0.34598627,97952.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040378356,0.24674546,97952.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040379161,0.19650182,97952.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040379430,0.09972946,97955.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040379619,0.09972946,97953.0,97952.0,0.0491]
["bitfinex","BTCUSD",1737040379812,0.09972946,97954.0,97952.0,0.0491]
["bitfinex","BTCUSD",1737040380044,0.09972946,97957.0,97952.0,0.0491]
["bitfinex","BTCUSD",1737040380456,0.000855,97973.0,97953.0,0.0831]
["bitfinex","BTCUSD",1737040380626,0.000855,97973.0,97954.0,0.02322402]
["bitfinex","BTCUSD",1737040380827,0.000855,97973.0,97955.0,0.09924081]
["bitfinex","BTCUSD",1737040381028,0.09972946,97987.0,97962.0,0.0491]
["bitfinex","BTCUSD",1737040381501,0.09677236,97984.0,97963.0,0.13944081]
["bitfinex","BTCUSD",1737040381697,0.19650182,97981.0,97963.0,0.13944081]
["bitfinex","BTCUSD",1737040381981,0.09677236,97973.0,97964.0,0.00796]
["bitfinex","BTCUSD",1737040382164,0.09972946,97975.0,97964.0,0.00796]
["bitfinex","BTCUSD",1737040382550,0.05024364,98005.0,97964.0,0.10720081]
["bitfinex","BTCUSD",1737040382752,0.09972946,97978.0,97965.0,0.09924081]
["bitfinex","BTCUSD",1737040382954,0.09972946,97980.0,97965.0,0.09924081]
["bitfinex","BTCUSD",1737040383193,0.01849996,97977.0,97966.0,0.02796008]
["bitfinex","BTCUSD",1737040383447,0.01849996,97977.0,97967.0,0.09924081]
["bitfinex","BTCUSD",1737040384074,0.01849996,97984.0,97967.0,0.09924081]
["bitfinex","BTCUSD",1737040384507,0.11822942,97984.0,97967.0,0.09924081]
["bitfinex","BTCUSD",1737040385112,0.01849996,97983.0,97967.0,0.09924081]
["bitfinex","BTCUSD",1737040385473,0.09972946,97979.0,97967.0,0.09924081]
["bitfinex","BTCUSD",1737040385675,0.09972946,97970.0,97967.0,0.00792]
["bitfinex","BTCUSD",1737040386105,0.09972946,97981.0,97968.0,0.09924081]
["bitfinex","BTCUSD",1737040386301,0.09972946,97984.0,97969.0,0.01963608]
["bitfinex","BTCUSD",1737040386505,0.09972946,97980.0,97970.0,0.09924081]
["bitfinex","BTCUSD",1737040386860,0.09972946,97980.0,97967.0,0.00792]
["bitfinex","BTCUSD",1737040386861,0.19650182,97980.0,97967.0,0.00792]
["bitfinex","BTCUSD",1737040387065,0.09972946,97976.0,97967.0,0.004819]
["bitfinex","BTCUSD",1737040387277,0.09972946,97970.0,97962.0,0.0892]
["bitfinex","BTCUSD",1737040387908,0.09972946,97976.0,97963.0,0.09924081]
["bitfinex","BTCUSD",1737040388113,0.09972946,97970.0,97964.0,0.00792]
["bitfinex","BTCUSD",1737040388314,0.09972946,97966.0,97962.0,0.0491]
["bitfinex","BTCUSD",1737040388810,0.09972946,97966.0,97965.0,0.0401]
["bitfinex","BTCUSD",1737040389057,0.09972946,97980.0,97965.0,0.13934081]
["bitfinex","BTCUSD",1737040389236,0.09972946,97980.0,97966.0,0.09924081]
["bitfinex","BTCUSD",1737040389364,0.09972946,97982.0,97967.0,0.02715408]
["bitfinex","BTCUSD",1737040389573,0.09972946,97984.0,97968.0,0.09924081]
["bitfinex","BTCUSD",1737040389780,0.0008549,97973.0,97972.0,0.09924081]
["bitfinex","BTCUSD",1737040390044,0.0008549,97973.0,97965.0,0.0401]
["bitfinex","BTCUSD",1737040390445,0.09972946,97967.0,97962.0,0.0491]
["bitfinex","BTCUSD",1737040390653,0.09972946,97963.0,97962.0,0.0491]
["bitfinex","BTCUSD",1737040391282,0.09972946,97965.0,97956.0,0.0401]
["bitfinex","BTCUSD",1737040391493,0.09972946,97960.0,97956.0,0.0401]
["bitfinex","BTCUSD",1737040392197,0.09972946,97960.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040392425,0.09972946,97956.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040392657,0.27767079,97970.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040392658,0.09677236,97953.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040392854,0.19650182,97953.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040393007,0.09972946,97953.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040393212,0.09972946,97958.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040393421,0.27767079,97990.0,97951.0,0.00079941]
["bitfinex","BTCUSD",1737040393679,0.80070367,98243.0,98028.0,4.98968557]
["bitfinex","BTCUSD",1737040393680,0.3,98029.0,98028.0,4.98968557]
["bitfinex","BTCUSD",1737040393818,0.84948445,98029.0,98028.0,4.98968557]
["bitfinex","BTCUSD",1737040394165,1.00532824,98098.0,98080.0,3.33296697]
["bitfinex","BTCUSD",1737040394166,0.01029869,98098.0,98080.0,3.33296697]
["bitfinex","BTCUSD",1737040394449,1.5,98114.0,98109.0,1.60735821]
["bitfinex","BTCUSD",1737040394700,0.31473126,98110.0,98109.0,0.26890372]
["bitfinex","BTCUSD",1737040394891,0.3,98054.0,98041.0,0.09000343]
["bitfinex","BTCUSD",1737040395110,0.03396378,98045.0,98041.0,0.09000343]
["bitfinex","BTCUSD",1737040395290,0.50644081,98042.0,98041.0,0.09000343]
["bitfinex","BTCUSD",1737040395445,0.25668445,98042.0,98041.0,0.09000343]
["bitfinex","BTCUSD",1737040395652,0.57752864,98042.0,98041.0,0.18000687]
["bitfinex","BTCUSD",1737040395854,0.57752864,98042.0,98041.0,0.11414428]
["bitfinex","BTCUSD",1737040396060,0.60824113,98042.0,98038.0,0.08456702]
["bitfinex","BTCUSD",1737040396258,0.20644081,98039.0,98038.0,0.04373192]
["bitfinex","BTCUSD",1737040396460,0.2371533,98039.0,98038.0,0.04373192]
["bitfinex","BTCUSD",1737040396663,0.4072,98032.0,98031.0,0.0004]
["bitfinex","BTCUSD",1737040396861,0.58739694,98032.0,98031.0,0.0004]
["bitfinex","BTCUSD",1737040397186,0.4072,98020.0,98019.0,0.0004]
["bitfinex","BTCUSD",1737040397389,0.4072,98020.0,97970.0,0.00792]
["bitfinex","BTCUSD",1737040397390,0.1072,98007.0,97989.0,0.22500859]
["bitfinex","BTCUSD",1737040397649,0.09924081,97998.0,97989.0,0.22500859]
["bitfinex","BTCUSD",1737040397852,0.20644081,97992.0,97989.0,0.22500859]
["bitfinex","BTCUSD",1737040398005,0.20644081,97990.0,97989.0,0.22500859]
["bitfinex","BTCUSD",1737040398183,0.2371533,97990.0,97989.0,0.22500859]
["bitfinex","BTCUSD",1737040398399,0.1072,97979.0,97967.0,0.22500859]
["bitfinex","BTCUSD",1737040398600,0.09924081,97969.0,97967.0,0.22500859]
["bitfinex","BTCUSD",1737040398799,0.09924081,97969.0,97967.0,0.225508]
["bitfinex","BTCUSD",1737040398800,0.00992408,97968.0,97967.0,0.225508]
["bitfinex","BTCUSD",1737040399002,0.10916489,97968.0,97967.0,0.225508]
["bitfinex","BTCUSD",1737040399436,0.10916489,97968.0,97967.0,0.00049941]
["bitfinex","BTCUSD",1737040400815,0.10916489,97968.0,97967.0,0.00149941]
["bitfinex","BTCUSD",1737040401025,0.10916489,97968.0,97967.0,0.00229428]
["bitfinex","BTCUSD",1737040401271,0.13990798,97968.0,97967.0,0.00229428]
["bitfinex","BTCUSD",1737040401475,0.13990798,97968.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040401824,0.15000389,97968.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040402127,0.1192608,97968.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040402296,0.15001191,97968.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040402496,0.15001858,97968.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040402757,0.1192608,97968.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040404516,0.10933672,97968.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040405745,0.05024364,97982.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040405945,0.26573487,97980.0,97968.0,0.1233]
["bitfinex","BTCUSD",1737040406212,0.09924081,97979.0,97968.0,0.1233]
["bitfinex","BTCUSD",1737040406423,0.26573487,97980.0,97968.0,0.1233]
["bitfinex","BTCUSD",1737040406620,0.05024364,97986.0,97968.0,0.1233]
["bitfinex","BTCUSD",1737040406939,0.26573487,97980.0,97968.0,0.1233]
["bitfinex","BTCUSD",1737040407157,0.26573487,97980.0,97967.0,0.00229428]
["bitfinex","BTCUSD",1737040407397,0.26573487,97980.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040407398,0.09924081,97979.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040407563,0.03071786,97978.0,97967.0,0.00229428]
["bitfinex","BTCUSD",1737040407747,0.09924081,97977.0,97967.0,0.00229428]
["bitfinex","BTCUSD",1737040407952,0.07028868,97976.0,97968.0,0.001]
["bitfinex","BTCUSD",1737040408193,0.09924081,97975.0,97967.0,0.00229428]
["bitfinex","BTCUSD",1737040408572,0.09924081,97975.0,97967.0,0.00329428]
["bitfinex","BTCUSD",1737040408771,0.09924081,97975.0,97967.0,0.00229428]
["bitfinex","BTCUSD",1737040408982,0.09924081,97975.0,97968.0,0.001]
["bitfinex","BTCUSD",1737040409188,0.14471968,97975.0,97968.0,0.001]
["bitfinex","BTCUSD",1737040409590,0.09924081,97975.0,97968.0,0.001]
["bitfinex","BTCUSD",1737040409796,0.05024364,97976.0,97968.0,0.001]
["bitfinex","BTCUSD",1737040409996,0.01043982,97986.0,97968.0,0.001]
["bitfinex","BTCUSD",1737040410211,0.09924081,97985.0,97968.0,0.001]
["bitfinex","BTCUSD",1737040410632,0.09924081,97985.0,97969.0,0.00792]
["bitfinex","BTCUSD",1737040410837,0.00992408,97984.0,97969.0,0.00792]
["bitfinex","BTCUSD",1737040411059,0.09924081,97983.0,97969.0,0.00792]
["bitfinex","BTCUSD",1737040411421,0.09924081,97983.0,97970.0,0.0781]
["bitfinex","BTCUSD",1737040411613,0.06030677,97992.0,97970.0,0.1781]
["bitfinex","BTCUSD",1737040411833,0.06030677,97992.0,97979.0,0.1]
["bitfinex","BTCUSD",1737040412079,0.01006313,97992.0,97991.0,0.1781]
["bitfinex","BTCUSD",1737040412305,0.05024364,98021.0,98001.0,0.1]
["bitfinex","BTCUSD",1737040412524,0.05024364,98021.0,98004.0,0.1]
["bitfinex","BTCUSD",1737040412785,0.05024364,98043.0,98014.0,0.1]
["bitfinex","BTCUSD",1737040413022,0.12996725,98042.0,98018.0,0.1]
["bitfinex","BTCUSD",1737040413254,0.0008547,98045.0,98030.0,0.1]
["bitfinex","BTCUSD",1737040413507,0.0008547,98045.0,98019.0,0.09924081]
["bitfinex","BTCUSD",1737040413508,0.0008547,98045.0,98037.0,0.1]
["bitfinex","BTCUSD",1737040413751,0.0008547,98045.0,98031.0,0.1233]
["bitfinex","BTCUSD",1737040413752,0.00014932,98042.0,98038.0,0.10792]
["bitfinex","BTCUSD",1737040413995,0.00014932,98042.0,98038.0,0.00792]
["bitfinex","BTCUSD",1737040414399,0.09939013,98042.0,98038.0,0.00792]
["bitfinex","BTCUSD",1737040414623,0.10941461,98042.0,98038.0,0.00792]
["bitfinex","BTCUSD",1737040415063,0.09939013,98042.0,98038.0,0.001]
["bitfinex","BTCUSD",1737040415234,0.09924081,98041.0,98038.0,0.00792]
["bitfinex","BTCUSD",1737040415417,0.09924081,98041.0,98031.0,0.1233]
["bitfinex","BTCUSD",1737040415620,0.09924081,98041.0,98038.0,0.001]
["bitfinex","BTCUSD",1737040415969,0.09924081,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1737040416172,0.14492943,98039.0,98038.0,0.001]
["bitfinex","BTCUSD",1737040416498,0.14492943,98039.0,98015.0,0.0781]
["bitfinex","BTCUSD",1737040416716,0.11428966,98039.0,98015.0,0.0781]
["bitfinex","BTCUSD",1737040417111,0.09924081,98036.0,98015.0,0.0781]
["bitfinex","BTCUSD",1737040417345,0.03066691,98035.0,98015.0,0.0781]
["bitfinex","BTCUSD",1737040417517,0.11876083,98034.0,98015.0,0.0781]
["bitfinex","BTCUSD",1737040418138,0.09924081,98034.0,98015.0,0.0781]
["bitfinex","BTCUSD",1737040419209,0.09924081,98034.0,98020.0,0.1]
["bitfinex","BTCUSD",1737040419448,0.05024364,98036.0,98027.0,0.1]
["bitfinex","BTCUSD",1737040420683,0.05024364,98036.0,98020.0,0.001]
["bitfinex","BTCUSD",1737040420684,0.05024364,98036.0,98023.0,0.1]
["bitfinex","BTCUSD",1737040420867,0.05024364,98036.0,98028.0,0.1]
["bitfinex","BTCUSD",1737040421083,0.05024364,98036.0,98030.0,0.1]
["bitfinex","BTCUSD",1737040421288,0.05024364,98036.0,98027.0,0.1]
["bitfinex","BTCUSD",1737040421920,0.05024364,98036.0,98034.0,0.1]
["bitfinex","BTCUSD",1737040422520,0.00014932,98042.0,98041.0,0.1]
["bitfinex","BTCUSD",1737040422734,0.00014932,98042.0,98041.0,0.2229]
["bitfinex","BTCUSD",1737040423146,0.00014932,98042.0,98041.0,0.1229]
["bitfinex","BTCUSD",1737040423315,0.05024364,98048.0,98041.0,0.13082]
["bitfinex","BTCUSD",1737040423543,0.05024364,98059.0,98041.0,0.13082]
["bitfinex","BTCUSD",1737040423698,0.05024364,98059.0,98041.0,0.1229]
["bitfinex","BTCUSD",1737040423699,0.09924081,98058.0,98041.0,0.1229]
["bitfinex","BTCUSD",1737040423908,0.01598178,98057.0,98041.0,0.1229]
["bitfinex","BTCUSD",1737040424261,0.09924081,98056.0,98041.0,0.1229]
["bitfinex","BTCUSD",1737040425611,0.09924081,98056.0,98025.0,0.1766]
["bitfinex","BTCUSD",1737040425808,0.09924081,98053.0,98025.0,0.07674932]
["bitfinex","BTCUSD",1737040426048,0.09924081,98052.0,98025.0,0.07674932]
["bitfinex","BTCUSD",1737040426264,0.00352303,98051.0,98025.0,0.07674932]
["bitfinex","BTCUSD",1737040426448,0.09924081,98050.0,98025.0,0.07674932]
["bitfinex","BTCUSD",1737040426629,0.09924081,98050.0,98028.0,0.1]
["bitfinex","BTCUSD",1737040426977,0.09924081,98050.0,98029.0,0.1]
["bitfinex","BTCUSD",1737040427112,0.09924081,98050.0,98030.0,0.1]
["bitfinex","BTCUSD",1737040427559,0.10916489,98050.0,98030.0,0.1]
["bitfinex","BTCUSD",1737040427730,0.10916489,98050.0,98025.0,0.17674932]
["bitfinex","BTCUSD",1737040428002,0.09924081,98045.0,98025.0,0.07674932]
["bitfinex","BTCUSD",1737040428173,0.14948445,98045.0,98025.0,0.07674932]
["bitfinex","BTCUSD",1737040429081,0.14948445,98045.0,98025.0,0.00014932]
["bitfinex","BTCUSD",1737040429082,0.09924081,98035.0,98025.0,0.00014932]
["bitfinex","BTCUSD",1737040429290,0.09924081,98028.0,98015.0,0.09093244]
["bitfinex","BTCUSD",1737040430006,0.09924081,98025.0,98015.0,0.09093244]
["bitfinex","BTCUSD",1737040430178,0.14948445,98025.0,98015.0,0.09093244]
["bitfinex","BTCUSD",1737040431416,0.09924081,98016.0,98015.0,0.09093244]
["bitfinex","BTCUSD",1737040431609,0.12983979,98016.0,98015.0,0.05469486]
["bitfinex","BTCUSD",1737040431799,0.17281779,98016.0,98013.0,0.12892352]
["bitfinex","BTCUSD",1737040432007,0.09924081,98014.0,98013.0,0.12892352]
["bitfinex","BTCUSD",1737040432242,0.09924081,98014.0,98013.0,0.10754165]
["bitfinex","BTCUSD",1737040432243,0.14948445,98014.0,98013.0,0.10754165]
["bitfinex","BTCUSD",1737040433489,0.18010071,98014.0,98013.0,0.10754165]
["bitfinex","BTCUSD",1737040434305,0.19019231,98014.0,98013.0,0.10754165]
["bitfinex","BTCUSD",1737040434607,0.24993154,98014.0,98013.0,0.10754165]
["bitfinex","BTCUSD",1737040435186,0.54993154,98014.0,98013.0,0.10754165]
["bitfinex","BTCUSD",1737040435639,0.19019231,98014.0,98013.0,0.10754165]
["bitfinex","BTCUSD",1737040435839,0.15957605,98014.0,98013.0,0.10754165]
["bitfinex","BTCUSD",1737040437088,0.15957605,98014.0,98013.0,0.10933547]
["bitfinex","BTCUSD",1737040437652,0.1902305,98014.0,98013.0,0.10933547]
["bitfinex","BTCUSD",1737040438137,0.14948445,98014.0,98013.0,0.10933547]
["bitfinex","BTCUSD",1737040438338,0.1644329,98014.0,98013.0,0.10933547]
["bitfinex","BTCUSD",1737040438647,0.01041185,98015.0,98013.0,0.10933547]
["bitfinex","BTCUSD",1737040438853,0.09924081,98015.0,98014.0,0.00125424]
["bitfinex","BTCUSD",1737040439068,0.05024364,98032.0,98014.0,0.00125424]
["bitfinex","BTCUSD",1737040439263,0.00807812,98030.0,98014.0,0.00125424]
["bitfinex","BTCUSD",1737040439395,0.11600444,98029.0,98014.0,0.00125424]
["bitfinex","BTCUSD",1737040439840,0.11600444,98029.0,98016.0,0.1]
["bitfinex","BTCUSD",1737040440047,0.09924081,98029.0,98021.0,0.1]
["bitfinex","BTCUSD",1737040440202,0.09924081,98029.0,98019.0,0.1]
["bitfinex","BTCUSD",1737040440408,0.09924081,98029.0,98015.0,0.1]
["bitfinex","BTCUSD",1737040440606,0.14948445,98029.0,98014.0,0.10125424]
["bitfinex","BTCUSD",1737040440803,0.01496341,98028.0,98014.0,0.10125424]
["bitfinex","BTCUSD",1737040441013,0.09924081,98025.0,98014.0,0.00125424]
["bitfinex","BTCUSD",1737040441686,0.03068914,98024.0,98014.0,0.00125424]
["bitfinex","BTCUSD",1737040441828,0.09924081,98023.0,98014.0,0.00125424]
["bitfinex","BTCUSD",1737040442025,0.09924081,98020.0,98014.0,0.00125424]
["bitfinex","BTCUSD",1737040442329,0.3,98006.0,97983.0,0.0493]
["bitfinex","BTCUSD",1737040442664,0.09924081,97992.0,97983.0,0.0493]
["bitfinex","BTCUSD",1737040442867,0.03068914,97991.0,97983.0,0.0493]
["bitfinex","BTCUSD",1737040443189,0.05024364,98006.0,97986.0,0.1]
["bitfinex","BTCUSD",1737040443425,0.1073273,98005.0,97986.0,0.1]
["bitfinex","BTCUSD",1737040443594,0.01575709,98004.0,97983.0,0.0493]
["bitfinex","BTCUSD",1737040443824,0.09924081,98003.0,97983.0,0.0493]
["bitfinex","BTCUSD",1737040444156,0.09924081,98002.0,97983.0,0.0493]
["bitfinex","BTCUSD",1737040444374,0.09924081,97992.0,97983.0,0.0493]
["bitfinex","BTCUSD",1737040444603,0.09924081,97990.0,97983.0,0.0493]
["bitfinex","BTCUSD",1737040444774,0.09924081,97990.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040445201,0.09924081,97986.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040445403,0.09924081,97979.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040445613,0.01299288,97978.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040445806,0.09924081,97977.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040446045,0.09924081,97977.0,97969.0,0.1]
["bitfinex","BTCUSD",1737040446387,0.09924081,97977.0,97972.0,0.1]
["bitfinex","BTCUSD",1737040446635,0.05024364,97979.0,97977.0,0.1]
["bitfinex","BTCUSD",1737040446974,0.05024364,97979.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040446975,0.05024364,97979.0,97978.0,0.1]
["bitfinex","BTCUSD",1737040447161,0.05024364,97979.0,97972.0,0.1]
["bitfinex","BTCUSD",1737040447294,0.05024364,97979.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040447295,0.09924081,97978.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040447489,0.01494845,97977.0,97969.0,0.1]
["bitfinex","BTCUSD",1737040447714,0.09924081,97976.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040448559,0.03069346,97975.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040448772,0.09924081,97974.0,97968.0,0.00179487]
["bitfinex","BTCUSD",1737040449945,0.09924081,97974.0,97968.0,0.00229428]
["bitfinex","BTCUSD",1737040450152,0.09924081,97972.0,97968.0,0.00229428]
["bitfinex","BTCUSD",1737040451150,0.09924081,97969.0,97968.0,0.00229428]
["bitfinex","BTCUSD",1737040451349,0.44948445,97969.0,97968.0,0.00229428]
["bitfinex","BTCUSD",1737040451549,0.48015441,97969.0,97968.0,0.00229428]
["bitfinex","BTCUSD",1737040451977,0.58735441,97969.0,97968.0,0.00229428]
["bitfinex","BTCUSD",1737040452175,0.6475847,97969.0,97968.0,0.00229428]
["bitfinex","BTCUSD",1737040452436,0.3,97953.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040452688,0.12991077,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040452886,0.23711077,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040454563,0.24547831,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040454764,0.49261877,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040454968,0.13827831,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040455397,0.12991077,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040455517,0.09924081,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040456723,0.39924081,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040456972,0.44418926,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040457208,0.45223226,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040457411,0.48278409,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040458748,0.58998409,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040460289,0.48278409,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040460954,0.58998409,97952.0,97951.0,0.0003]
["bitfinex","BTCUSD",1737040461203,0.3,97915.0,97881.0,0.1]
["bitfinex","BTCUSD",1737040461312,0.50644081,97894.0,97874.0,0.08019487]
["bitfinex","BTCUSD",1737040461691,0.55668445,97894.0,97874.0,0.07417647]
["bitfinex","BTCUSD",1737040461898,0.09924081,97879.0,97874.0,0.07432638]
["bitfinex","BTCUSD",1737040462101,0.14948445,97879.0,97874.0,0.07432638]
["bitfinex","BTCUSD",1737040462310,0.01494845,97878.0,97874.0,0.07432638]
["bitfinex","BTCUSD",1737040462441,0.09924081,97876.0,97874.0,0.07432638]
["bitfinex","BTCUSD",1737040462655,0.09924081,97875.0,97874.0,0.07432638]
["bitfinex","BTCUSD",1737040463843,0.09924081,97875.0,97874.0,0.00014991]
["bitfinex","BTCUSD",1737040464586,0.09924081,97875.0,97874.0,0.07754991]
["bitfinex","BTCUSD",1737040464804,0.14418926,97875.0,97874.0,0.07754991]
["bitfinex","BTCUSD",1737040466019,0.14418926,97875.0,97874.0,0.17754991]
["bitfinex","BTCUSD",1737040466216,0.09924081,97875.0,97874.0,0.17754991]
["bitfinex","BTCUSD",1737040467039,0.09914901,97875.0,97874.0,0.00014991]
["bitfinex","BTCUSD",1737040467237,0.3,97861.0,97835.0,0.0774]
["bitfinex","BTCUSD",1737040467438,0.3,97861.0,97835.0,0.0779]
["bitfinex","BTCUSD",1737040467439,0.09924081,97847.0,97835.0,0.0779]
["bitfinex","BTCUSD",1737040467645,0.09924081,97838.0,97835.0,0.0779]
["bitfinex","BTCUSD",1737040467845,0.00992408,97837.0,97835.0,0.0779]
["bitfinex","BTCUSD",1737040468043,0.09924081,97836.0,97835.0,0.0779]
["bitfinex","BTCUSD",1737040468256,0.09924081,97836.0,97835.0,0.0751217]
["bitfinex","BTCUSD",1737040468474,0.09924081,97836.0,97835.0,0.0701217]
["bitfinex","BTCUSD",1737040468760,0.09924081,97836.0,97835.0,0.0005]
["bitfinex","BTCUSD",1737040468944,0.11518166,97836.0,97835.0,0.0005]
["bitfinex","BTCUSD",1737040469347,0.3,97827.0,97796.0,0.1477]
["bitfinex","BTCUSD",1737040469544,0.3,97827.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737040469545,0.3,97804.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737040469771,0.09924081,97799.0,97791.0,0.0004]
["bitfinex","BTCUSD",1737040469974,0.09924081,97799.0,97798.0,0.00022009]
["bitfinex","BTCUSD",1737040470405,0.3,97786.0,97776.0,0.0008554]
["bitfinex","BTCUSD",1737040470647,0.09924081,97777.0,97776.0,0.00100554]
["bitfinex","BTCUSD",1737040473748,0.05024364,97786.0,97782.0,0.1]
["bitfinex","BTCUSD",1737040473969,0.05024364,97786.0,97776.0,0.00100554]
["bitfinex","BTCUSD",1737040473970,0.00813458,97795.0,97794.0,0.1]
["bitfinex","BTCUSD",1737040474398,0.05024364,97822.0,97813.0,0.1]
["bitfinex","BTCUSD",1737040474588,0.09924081,97821.0,97816.0,0.1]
["bitfinex","BTCUSD",1737040474806,0.01494845,97820.0,97816.0,0.1]
["bitfinex","BTCUSD",1737040475009,0.05024364,97822.0,97821.0,0.1]
["bitfinex","BTCUSD",1737040475201,0.14948445,97822.0,97821.0,0.1]
["bitfinex","BTCUSD",1737040475418,0.14948445,97822.0,97794.0,0.0477]
["bitfinex","BTCUSD",1737040475419,0.3,97821.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040475739,0.09924081,97813.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040475879,0.00992408,97812.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040476220,0.09924081,97811.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040476420,0.09924081,97808.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040476726,0.09924081,97807.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040477282,0.09924081,97807.0,97806.0,0.1]
["bitfinex","BTCUSD",1737040477598,0.05024364,97812.0,97811.0,0.1]
["bitfinex","BTCUSD",1737040477817,0.14948445,97812.0,97811.0,0.1]
["bitfinex","BTCUSD",1737040477968,0.05024364,97812.0,97811.0,0.1]
["bitfinex","BTCUSD",1737040478165,0.14948445,97812.0,97811.0,0.1]
["bitfinex","BTCUSD",1737040478409,0.1644329,97812.0,97811.0,0.1]
["bitfinex","BTCUSD",1737040479043,0.05024364,97812.0,97811.0,0.1]
["bitfinex","BTCUSD",1737040479942,0.05024364,97812.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040479943,0.14948445,97812.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040480141,0.09924081,97811.0,97804.0,0.1]
["bitfinex","BTCUSD",1737040480345,0.09924081,97811.0,97799.0,0.1774]
["bitfinex","BTCUSD",1737040480543,0.09924081,97811.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040480797,0.1072,97809.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040480974,0.09924081,97806.0,97799.0,0.0774]
["bitfinex","BTCUSD",1737040481175,0.09924081,97805.0,97794.0,0.0477]
["bitfinex","BTCUSD",1737040483115,0.09924081,97800.0,97794.0,0.0477]
["bitfinex","BTCUSD",1737040483263,0.09924081,97795.0,97794.0,0.0477]
["bitfinex","BTCUSD",1737040485467,0.00992408,97799.0,97798.0,0.1]
["bitfinex","BTCUSD",1737040485898,0.05024364,97805.0,97804.0,0.1]
["bitfinex","BTCUSD",1737040486447,0.05204229,97805.0,97804.0,0.1]
["bitfinex","BTCUSD",1737040486819,0.1512831,97805.0,97796.0,0.1]
["bitfinex","BTCUSD",1737040486998,0.09924081,97804.0,97796.0,0.1]
["bitfinex","BTCUSD",1737040487202,0.09924081,97804.0,97794.0,0.0477]
["bitfinex","BTCUSD",1737040487400,0.01512831,97803.0,97800.0,0.1]
["bitfinex","BTCUSD",1737040487601,0.09924081,97802.0,97794.0,0.0477]
["bitfinex","BTCUSD",1737040488439,0.09924081,97802.0,97796.0,0.1]
["bitfinex","BTCUSD",1737040490516,0.09924081,97802.0,97801.0,0.1]
["bitfinex","BTCUSD",1737040490722,0.05204229,97805.0,97804.0,0.1]
["bitfinex","BTCUSD",1737040490943,0.05204229,97805.0,97804.0,0.2]
["bitfinex","BTCUSD",1737040491118,0.00179865,97805.0,97804.0,0.27958]
["bitfinex","BTCUSD",1737040492506,0.05024364,97830.0,97829.0,0.1]
["bitfinex","BTCUSD",1737040492616,0.05024364,97832.0,97829.0,0.1]
["bitfinex","BTCUSD",1737040492838,0.14948445,97832.0,97829.0,0.1]
["bitfinex","BTCUSD",1737040493023,0.01494845,97831.0,97829.0,0.1]
["bitfinex","BTCUSD",1737040493231,0.01494845,97831.0,97830.0,0.1]
["bitfinex","BTCUSD",1737040493444,0.14948445,97832.0,97831.0,0.1]
["bitfinex","BTCUSD",1737040493869,0.14948445,97832.0,97828.0,0.0495]
["bitfinex","BTCUSD",1737040494080,0.09924081,97831.0,97828.0,0.0495]
["bitfinex","BTCUSD",1737040494723,0.09924081,97831.0,97817.0,0.1]
["bitfinex","BTCUSD",1737040495136,0.09924081,97831.0,97812.0,0.1]
["bitfinex","BTCUSD",1737040495137,0.09924081,97831.0,97818.0,0.1]
["bitfinex","BTCUSD",1737040495308,0.01494845,97830.0,97818.0,0.09970563]
["bitfinex","BTCUSD",1737040495515,0.09924081,97829.0,97818.0,0.09970563]
["bitfinex","BTCUSD",1737040495912,0.05024364,97832.0,97831.0,0.09970563]
["bitfinex","BTCUSD",1737040496112,0.14948445,97832.0,97831.0,0.09970563]
["bitfinex","BTCUSD",1737040496660,0.14948445,97832.0,97825.0,0.09970563]
["bitfinex","BTCUSD",1737040496938,0.09924081,97831.0,97822.0,0.09970563]
["bitfinex","BTCUSD",1737040497781,0.05024364,97832.0,97830.0,0.09970563]
["bitfinex","BTCUSD",1737040497997,0.05204208,97832.0,97831.0,0.22830563]
["bitfinex","BTCUSD",1737040499408,0.15128289,97832.0,97831.0,0.22830563]
["bitfinex","BTCUSD",1737040499553,0.16641118,97832.0,97831.0,0.22830563]
["bitfinex","BTCUSD",1737040499756,0.20204208,97832.0,97831.0,0.22830563]
["bitfinex","BTCUSD",1737040500528,0.30128289,97832.0,97831.0,0.1286]
["bitfinex","BTCUSD",1737040500732,0.30128289,97832.0,97817.0,0.0819]
["bitfinex","BTCUSD",1737040500733,0.15,97831.0,97817.0,0.0819]
["bitfinex","BTCUSD",1737040500934,0.09924081,97830.0,97818.0,0.09970563]
["bitfinex","BTCUSD",1737040501344,0.09864388,97826.0,97810.0,0.09970563]
["bitfinex","BTCUSD",1737040501463,0.18067438,97825.0,97809.0,0.047]
["bitfinex","BTCUSD",1737040501655,0.12991519,97824.0,97810.0,0.09970563]
["bitfinex","BTCUSD",1737040501857,0.03067438,97823.0,97810.0,0.09970563]
["bitfinex","BTCUSD",1737040502102,0.24924081,97822.0,97810.0,0.09970563]
["bitfinex","BTCUSD",1737040502304,0.09924081,97819.0,97804.0,0.0013364]
["bitfinex","BTCUSD",1737040502505,0.18067438,97818.0,97806.0,0.09970563]
["bitfinex","BTCUSD",1737040502709,0.15,97816.0,97812.0,0.09970563]
["bitfinex","BTCUSD",1737040502910,0.09924081,97815.0,97814.0,0.09970563]
["bitfinex","BTCUSD",1737040503734,0.09924081,97815.0,97807.0,0.09970563]
["bitfinex","BTCUSD",1737040503936,0.09924081,97815.0,97804.0,0.1013364]
["bitfinex","BTCUSD",1737040503937,0.17492408,97814.0,97804.0,0.0013364]
["bitfinex","BTCUSD",1737040504143,0.24924081,97813.0,97804.0,0.0013364]
["bitfinex","BTCUSD",1737040504343,0.18067252,97812.0,97804.0,0.0013364]
["bitfinex","BTCUSD",1737040504572,0.27991333,97811.0,97804.0,0.0013364]
["bitfinex","BTCUSD",1737040504769,0.18067252,97810.0,97804.0,0.0013364]
["bitfinex","BTCUSD",1737040504945,0.05024364,97812.0,97804.0,0.0013364]
["bitfinex","BTCUSD",1737040504946,0.15,97808.0,97804.0,0.0013364]
["bitfinex","BTCUSD",1737040505167,0.15,97806.0,97804.0,0.0013364]
["bitfinex","BTCUSD",1737040505373,0.27991333,97805.0,97804.0,0.0013364]
["bitfinex","BTCUSD",1737040505591,0.15,97797.0,97776.0,0.0008554]
["bitfinex","BTCUSD",1737040505771,0.09924081,97789.0,97776.0,0.0008554]
["bitfinex","BTCUSD",1737040505972,0.09924081,97781.0,97776.0,0.00100554]
["bitfinex","BTCUSD",1737040506182,0.09924081,97777.0,97776.0,0.00100554]
["bitfinex","BTCUSD",1737040506376,0.27991333,97777.0,97776.0,0.00100554]
["bitfinex","BTCUSD",1737040506577,0.15,97776.0,97762.0,0.09871117]
["bitfinex","BTCUSD",1737040506921,0.15,97774.0,97767.0,0.09871117]
["bitfinex","BTCUSD",1737040507082,0.12991333,97773.0,97772.0,0.09871117]
["bitfinex","BTCUSD",1737040507290,0.27991333,97773.0,97772.0,0.09871117]
["bitfinex","BTCUSD",1737040507490,0.24924081,97773.0,97772.0,0.09871117]
["bitfinex","BTCUSD",1737040507691,0.15,97773.0,97772.0,0.09871117]
["bitfinex","BTCUSD",1737040507897,0.00014931,97777.0,97776.0,0.19871117]
["bitfinex","BTCUSD",1737040508116,0.00014931,97777.0,97776.0,0.09871117]
["bitfinex","BTCUSD",1737040508462,0.09939012,97777.0,97776.0,0.09871117]
["bitfinex","BTCUSD",1737040508681,0.15,97776.0,97773.0,0.09871117]
["bitfinex","BTCUSD",1737040508908,0.15,97776.0,97775.0,0.09871117]
["bitfinex","BTCUSD",1737040509080,0.2797013,97776.0,97773.0,0.09871117]
["bitfinex","BTCUSD",1737040509279,0.2797013,97776.0,97761.0,0.0819]
["bitfinex","BTCUSD",1737040509280,0.14972898,97776.0,97775.0,0.09871117]
["bitfinex","BTCUSD",1737040509492,0.14972898,97776.0,97775.0,0.1]
["bitfinex","BTCUSD",1737040509691,0.00014931,97777.0,97776.0,0.19871117]
["bitfinex","BTCUSD",1737040510100,0.00014931,97777.0,97776.0,0.09871117]
["bitfinex","BTCUSD",1737040510300,0.00014931,97777.0,97766.0,0.1]
["bitfinex","BTCUSD",1737040510669,0.00014931,97777.0,97774.0,0.09871117]
["bitfinex","BTCUSD",1737040510798,0.0307164,97776.0,97774.0,0.09871117]
["bitfinex","BTCUSD",1737040511146,0.0307164,97776.0,97766.0,0.1]
["bitfinex","BTCUSD",1737040511147,0.09924081,97775.0,97770.0,0.09871117]
["bitfinex","BTCUSD",1737040511374,0.09924081,97775.0,97764.0,0.09871117]
["bitfinex","BTCUSD",1737040511544,0.18074133,97774.0,97764.0,0.09871117]
["bitfinex","BTCUSD",1737040511767,0.27998214,97773.0,97766.0,0.09871117]
["bitfinex","BTCUSD",1737040512076,0.24924081,97773.0,97765.0,0.09871117]
["bitfinex","BTCUSD",1737040512300,0.17575011,97772.0,97765.0,0.09871117]
["bitfinex","BTCUSD",1737040512508,0.09924081,97771.0,97770.0,0.09871117]
["bitfinex","BTCUSD",1737040512704,0.00014931,97777.0,97776.0,0.19871117]
["bitfinex","BTCUSD",1737040512904,0.05039295,97777.0,97776.0,0.19871117]
["bitfinex","BTCUSD",1737040513060,0.00014931,97777.0,97776.0,0.19871117]
["bitfinex","BTCUSD",1737040513271,0.00128883,97844.0,97776.0,0.19871117]
["bitfinex","BTCUSD",1737040513272,0.18142222,97802.0,97801.0,0.24601117]
["bitfinex","BTCUSD",1737040513455,0.18142222,97802.0,97801.0,0.32121117]
["bitfinex","BTCUSD",1737040513684,0.13142222,97802.0,97801.0,0.32121117]
["bitfinex","BTCUSD",1737040513879,0.13142222,97802.0,97801.0,0.42121117]
["bitfinex","BTCUSD",1737040514066,0.22677778,97804.0,97803.0,0.29871117]
["bitfinex","BTCUSD",1737040514393,0.00179382,97830.0,97829.0,0.09871117]
["bitfinex","BTCUSD",1737040514637,0.00179382,97830.0,97829.0,0.20663117]
["bitfinex","BTCUSD",1737040514815,0.00194391,97830.0,97829.0,0.20663117]
["bitfinex","BTCUSD",1737040515535,0.00194391,97830.0,97829.0,0.25393117]
["bitfinex","BTCUSD",1737040515755,0.00194391,97830.0,97829.0,0.28932429]
["bitfinex","BTCUSD",1737040515961,0.00194391,97830.0,97829.0,0.32913117]
["bitfinex","BTCUSD",1737040516166,0.00194391,97830.0,97829.0,0.42913117]
["bitfinex","BTCUSD",1737040516416,0.00194391,97830.0,97829.0,0.32913117]
["bitfinex","BTCUSD",1737040516728,0.00194391,97830.0,97829.0,0.42913117]
["bitfinex","BTCUSD",1737040517169,0.00194391,97830.0,97829.0,0.5712851]
["bitfinex","BTCUSD",1737040517392,0.0008946,97842.0,97831.0,0.29871117]
["bitfinex","BTCUSD",1737040517597,0.05024364,97867.0,97866.0,0.09871117]
["bitfinex","BTCUSD",1737040517814,0.05039364,97867.0,97866.0,0.19871117]
["bitfinex","BTCUSD",1737040518031,0.00015,97867.0,97866.0,0.24601117]
["bitfinex","BTCUSD",1737040518829,0.00015,97867.0,97866.0,0.27140429]
["bitfinex","BTCUSD",1737040519050,0.00015,97867.0,97866.0,0.44660429]
["bitfinex","BTCUSD",1737040519356,0.00015,97867.0,97866.0,0.52045198]
["bitfinex","BTCUSD",1737040519558,0.00015,97867.0,97866.0,0.32121117]
["bitfinex","BTCUSD",1737040519810,0.00015,97867.0,97866.0,0.22121117]
["bitfinex","BTCUSD",1737040519996,0.00015,97867.0,97866.0,0.19871117]
["bitfinex","BTCUSD",1737040520139,0.09939081,97867.0,97848.0,0.2225]
["bitfinex","BTCUSD",1737040520346,0.15,97865.0,97849.0,0.09871117]
["bitfinex","BTCUSD",1737040520638,0.15,97863.0,97851.0,0.09871117]
["bitfinex","BTCUSD",1737040520844,0.05024364,97865.0,97826.0,0.00792]
["bitfinex","BTCUSD",1737040520845,0.15,97861.0,97855.0,0.09871117]
["bitfinex","BTCUSD",1737040521063,0.00015,97867.0,97866.0,0.09871117]
["bitfinex","BTCUSD",1737040521287,0.00015,97867.0,97866.0,0.19871117]
["bitfinex","BTCUSD",1737040522041,0.00015,97867.0,97866.0,0.31937429]
["bitfinex","BTCUSD",1737040522242,0.09143773,97887.0,97886.0,0.09871117]
["bitfinex","BTCUSD",1737040522468,0.09193763,97887.0,97886.0,0.19871117]
["bitfinex","BTCUSD",1737040522674,0.0004999,97887.0,97886.0,0.19871117]
["bitfinex","BTCUSD",1737040522881,0.0004999,97887.0,97886.0,0.20663117]
["bitfinex","BTCUSD",1737040523230,0.0004999,97887.0,97886.0,0.25393117]
["bitfinex","BTCUSD",1737040524630,0.0004999,97887.0,97886.0,0.33483117]
["bitfinex","BTCUSD",1737040524833,0.0004999,97887.0,97886.0,0.53407198]
["bitfinex","BTCUSD",1737040525151,0.0003765,97887.0,97886.0,0.53407198]
["bitfinex","BTCUSD",1737040525493,0.0003765,97887.0,97886.0,0.33483117]
["bitfinex","BTCUSD",1737040526557,0.0003765,97887.0,97886.0,0.53407198]
["bitfinex","BTCUSD",1737040526761,0.0003765,97887.0,97886.0,0.33483117]
["bitfinex","BTCUSD",1737040527616,0.0003765,97887.0,97886.0,0.4775551]
["bitfinex","BTCUSD",1737040527824,0.00179928,97903.0,97899.0,0.19871117]
["bitfinex","BTCUSD",1737040528041,0.00194916,97900.0,97899.0,0.19871117]
["bitfinex","BTCUSD",1737040528241,0.00194916,97900.0,97899.0,0.29871117]
["bitfinex","BTCUSD",1737040528459,0.00194916,97900.0,97899.0,0.32858229]
["bitfinex","BTCUSD",1737040528651,0.00194916,97900.0,97899.0,0.4278231]
["bitfinex","BTCUSD",1737040528890,0.00194916,97900.0,97899.0,0.29871117]
["bitfinex","BTCUSD",1737040529229,0.00194916,97900.0,97899.0,0.39795198]
["bitfinex","BTCUSD",1737040529429,0.00179928,97903.0,97902.0,0.52471117]
["bitfinex","BTCUSD",1737040529652,0.00179928,97903.0,97902.0,0.62395198]
["bitfinex","BTCUSD",1737040529857,0.0008946,97927.0,97926.0,0.19871117]
["bitfinex","BTCUSD",1737040530056,0.00179907,97930.0,97927.0,0.1]
["bitfinex","BTCUSD",1737040530260,0.00179907,97930.0,97927.0,0.19871117]
["bitfinex","BTCUSD",1737040530468,0.05204271,97930.0,97927.0,0.1]
["bitfinex","BTCUSD",1737040530666,0.05204271,97930.0,97927.0,0.19871117]
["bitfinex","BTCUSD",1737040530867,0.00179907,97930.0,97927.0,0.19871117]
["bitfinex","BTCUSD",1737040531244,0.00179907,97930.0,97927.0,0.21937429]
["bitfinex","BTCUSD",1737040531673,0.00179907,97930.0,97927.0,0.4186151]
["bitfinex","BTCUSD",1737040531865,0.05203935,97952.0,97951.0,0.19871117]
["bitfinex","BTCUSD",1737040532217,0.00194562,97952.0,97951.0,0.19871117]
["bitfinex","BTCUSD",1737040533685,0.00194562,97952.0,97951.0,0.37885198]
["bitfinex","BTCUSD",1737040533929,0.00179341,97965.0,97964.0,0.29871117]
["bitfinex","BTCUSD",1737040534054,0.00179341,97965.0,97964.0,0.39795198]
["bitfinex","BTCUSD",1737040534396,0.00179341,97965.0,97964.0,0.29871117]
["bitfinex","BTCUSD",1737040534599,0.00179341,97965.0,97964.0,0.60494117]
["bitfinex","BTCUSD",1737040535045,0.00179341,97965.0,97964.0,0.70418198]
["bitfinex","BTCUSD",1737040535241,0.00179341,97965.0,97964.0,0.77863018]
["bitfinex","BTCUSD",1737040536869,0.00179341,97965.0,97964.0,0.70418198]
["bitfinex","BTCUSD",1737040537069,0.00179341,97985.0,97964.0,0.70418198]
["bitfinex","BTCUSD",1737040537217,0.00229282,97985.0,97964.0,0.60494117]
["bitfinex","BTCUSD",1737040537419,0.00229282,97985.0,97984.0,0.19871117]
["bitfinex","BTCUSD",1737040538861,0.00229282,97985.0,97984.0,0.82812198]
["bitfinex","BTCUSD",1737040539071,0.00229282,97985.0,97984.0,0.91093418]
["bitfinex","BTCUSD",1737040539690,0.0004,98009.0,98008.0,0.19871117]
["bitfinex","BTCUSD",1737040539900,0.00054979,98009.0,98008.0,0.20659117]
["bitfinex","BTCUSD",1737040540098,0.0081869,98009.0,98008.0,0.61193198]
["bitfinex","BTCUSD",1737040540308,0.05024364,98023.0,98008.0,0.73593198]
["bitfinex","BTCUSD",1737040540524,0.05024364,98040.0,98013.0,0.09924081]
["bitfinex","BTCUSD",1737040540725,0.05024364,98040.0,98013.0,0.40532081]
["bitfinex","BTCUSD",1737040540867,0.05024364,98030.0,98013.0,0.40532081]
["bitfinex","BTCUSD",1737040542300,0.05024364,98030.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040542508,0.09924081,98025.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040542705,0.12990347,98025.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040542937,0.09924081,98020.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040543113,0.09924081,98014.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040543471,0.25575498,98014.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040544692,0.15651417,98014.0,98013.0,0.40479117]
["bitfinex","BTCUSD",1737040545101,0.00651417,98014.0,98013.0,0.40479117]
["bitfinex","BTCUSD",1737040545296,0.00651417,98014.0,98013.0,0.50479117]
["bitfinex","BTCUSD",1737040545504,0.0008946,98019.0,98013.0,0.50479117]
["bitfinex","BTCUSD",1737040545505,0.0008946,98019.0,98018.0,0.09871117]
["bitfinex","BTCUSD",1737040545726,0.0008946,98019.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040545727,0.10560777,98019.0,98015.0,0.09871117]
["bitfinex","BTCUSD",1737040545900,0.09924081,98018.0,98015.0,0.09871117]
["bitfinex","BTCUSD",1737040546118,0.09924081,98018.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040546119,0.1508946,98017.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040546327,0.24924081,98016.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040546576,0.1508946,98015.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040546779,0.24924081,98014.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040547268,0.25575498,98014.0,98013.0,0.30608]
["bitfinex","BTCUSD",1737040550421,0.25575498,98014.0,97989.0,0.01707117]
["bitfinex","BTCUSD",1737040550625,0.09924081,98006.0,97989.0,0.00014996]
["bitfinex","BTCUSD",1737040550830,0.15,98003.0,97989.0,0.00014996]
["bitfinex","BTCUSD",1737040551029,0.15,98001.0,97989.0,0.00014996]
["bitfinex","BTCUSD",1737040551257,0.15,97999.0,97989.0,0.00014979]
["bitfinex","BTCUSD",1737040551469,0.15,97997.0,97989.0,0.00014979]
["bitfinex","BTCUSD",1737040551677,0.15,97997.0,97989.0,7.9e-07]
["bitfinex","BTCUSD",1737040551678,0.15,97995.0,97989.0,7.9e-07]
["bitfinex","BTCUSD",1737040551881,0.20024364,97995.0,97989.0,7.9e-07]
["bitfinex","BTCUSD",1737040552089,0.0008946,97994.0,97989.0,7.9e-07]
["bitfinex","BTCUSD",1737040552292,0.00727883,97994.0,97993.0,0.1]
["bitfinex","BTCUSD",1737040552499,0.00638423,97994.0,97993.0,0.1]
["bitfinex","BTCUSD",1737040553122,0.00727883,97994.0,97990.0,0.05918]
["bitfinex","BTCUSD",1737040553320,0.0008946,97993.0,97990.0,0.05918]
["bitfinex","BTCUSD",1737040553499,0.0008946,97993.0,97983.0,0.01835879]
["bitfinex","BTCUSD",1737040553500,0.15,97992.0,97983.0,0.01835879]
["bitfinex","BTCUSD",1737040553701,0.15,97992.0,97966.0,0.0784]
["bitfinex","BTCUSD",1737040553702,0.0008946,97991.0,97988.0,7.9e-07]
["bitfinex","BTCUSD",1737040553947,0.15,97990.0,97981.0,0.00788]
["bitfinex","BTCUSD",1737040554172,0.15,97988.0,97981.0,0.00788]
["bitfinex","BTCUSD",1737040554596,0.0008946,97987.0,97981.0,0.00788]
["bitfinex","BTCUSD",1737040554801,0.10650479,97987.0,97981.0,0.00788]
["bitfinex","BTCUSD",1737040555004,0.09924081,97986.0,97966.0,0.0784]
["bitfinex","BTCUSD",1737040555225,0.0008946,97985.0,97966.0,0.0784]
["bitfinex","BTCUSD",1737040555423,0.05113824,97985.0,97972.0,0.00788]
["bitfinex","BTCUSD",1737040555847,0.10650413,97984.0,97954.0,0.1456]
["bitfinex","BTCUSD",1737040556053,0.10650413,97984.0,97955.0,0.00788]
["bitfinex","BTCUSD",1737040556905,0.10650413,97984.0,97981.0,0.0008526]
["bitfinex","BTCUSD",1737040557721,0.00726332,97984.0,97981.0,0.0008526]
["bitfinex","BTCUSD",1737040558548,0.0008946,97983.0,97981.0,0.0008526]
["bitfinex","BTCUSD",1737040559171,0.0062574,97982.0,97981.0,0.0008526]
["bitfinex","BTCUSD",1737040559377,0.007152,97982.0,97981.0,0.0008526]
["bitfinex","BTCUSD",1737040560430,0.01289156,97982.0,97981.0,0.0008526]
["bitfinex","BTCUSD",1737040560637,0.26213237,97982.0,97981.0,0.0008526]
["bitfinex","BTCUSD",1737040560843,0.26123777,97982.0,97981.0,0.0008526]
["bitfinex","BTCUSD",1737040561259,0.29190043,97982.0,97937.0,0.0784]
["bitfinex","BTCUSD",1737040561467,0.09924081,97977.0,97937.0,0.0784]
["bitfinex","BTCUSD",1737040561667,0.1902772,97976.0,97937.0,0.0784]
["bitfinex","BTCUSD",1737040561810,0.24924081,97975.0,97937.0,0.0784]
["bitfinex","BTCUSD",1737040562011,0.1508946,97974.0,97937.0,0.0784]
["bitfinex","BTCUSD",1737040562215,0.24924081,97973.0,97937.0,0.0784]
["bitfinex","BTCUSD",1737040562462,0.1508946,97972.0,97937.0,0.0784]
["bitfinex","BTCUSD",1737040562662,0.05024364,97975.0,97937.0,0.0784]
["bitfinex","BTCUSD",1737040562663,0.09924081,97971.0,97938.0,0.09924081]
["bitfinex","BTCUSD",1737040562927,0.0008946,97970.0,97938.0,0.09924081]
["bitfinex","BTCUSD",1737040563151,0.24924081,97969.0,97937.0,0.0784]
["bitfinex","BTCUSD",1737040563341,0.15,97969.0,97940.0,0.1]
["bitfinex","BTCUSD",1737040563541,0.15,97969.0,97940.0,0.19924081]
["bitfinex","BTCUSD",1737040563735,0.1508946,97968.0,97941.0,0.03311208]
["bitfinex","BTCUSD",1737040563979,0.15707836,97968.0,97942.0,0.19924081]
["bitfinex","BTCUSD",1737040564185,0.15618376,97968.0,97946.0,0.1]
["bitfinex","BTCUSD",1737040564391,0.15618376,97968.0,97950.0,0.1]
["bitfinex","BTCUSD",1737040564392,0.0008946,97967.0,97950.0,0.1]
["bitfinex","BTCUSD",1737040564528,0.0008946,97967.0,97950.0,0.09924081]
["bitfinex","BTCUSD",1737040564738,0.09924081,97966.0,97937.0,0.0784]
["bitfinex","BTCUSD",1737040564943,0.16152652,97965.0,97949.0,0.00788]
["bitfinex","BTCUSD",1737040565169,0.24924081,97964.0,97930.0,0.1]
["bitfinex","BTCUSD",1737040565503,0.24924081,97964.0,97931.0,0.00788]
["bitfinex","BTCUSD",1737040565504,0.1508946,97963.0,97931.0,0.00788]
["bitfinex","BTCUSD",1737040565711,0.28004612,97962.0,97931.0,0.00788]
["bitfinex","BTCUSD",1737040565999,0.18169947,97961.0,97931.0,0.00788]
["bitfinex","BTCUSD",1737040566337,0.09924081,97957.0,97923.0,0.00788]
["bitfinex","BTCUSD",1737040566543,0.18169947,97956.0,97923.0,0.00788]
["bitfinex","BTCUSD",1737040566747,0.13094028,97955.0,97927.0,0.00923271]
["bitfinex","BTCUSD",1737040566951,0.18080487,97954.0,97927.0,0.00923271]
["bitfinex","BTCUSD",1737040567149,0.10013541,97953.0,97927.0,0.00923271]
["bitfinex","BTCUSD",1737040567280,0.1650379,97952.0,97927.0,0.00135271]
["bitfinex","BTCUSD",1737040567480,0.28095189,97951.0,97927.0,0.00135271]
["bitfinex","BTCUSD",1737040567696,0.18081648,97950.0,97927.0,0.00135271]
["bitfinex","BTCUSD",1737040567886,0.28095189,97949.0,97927.0,0.00135271]
["bitfinex","BTCUSD",1737040568091,0.18081648,97948.0,97927.0,0.00135271]
["bitfinex","BTCUSD",1737040568345,0.09924081,97947.0,97927.0,0.00135271]
["bitfinex","BTCUSD",1737040568503,0.10013541,97947.0,97927.0,0.00135271]
["bitfinex","BTCUSD",1737040568708,0.05024364,97955.0,97927.0,0.00135271]
["bitfinex","BTCUSD",1737040568979,0.0008946,97954.0,97930.0,0.1]
["bitfinex","BTCUSD",1737040569103,0.0008946,97954.0,97931.0,0.21287016]
["bitfinex","BTCUSD",1737040569470,0.00903667,97968.0,97931.0,0.21287016]
["bitfinex","BTCUSD",1737040569598,0.10013541,97967.0,97931.0,0.21287016]
["bitfinex","BTCUSD",1737040569802,0.15,97966.0,97931.0,0.21287016]
["bitfinex","BTCUSD",1737040570005,0.15,97964.0,97931.0,0.17804081]
["bitfinex","BTCUSD",1737040570212,0.0008946,97963.0,97935.0,0.1]
["bitfinex","BTCUSD",1737040570597,0.0049427,97962.0,97936.0,0.09924081]
["bitfinex","BTCUSD",1737040570809,0.0049427,97962.0,97936.0,0.19924081]
["bitfinex","BTCUSD",1737040570810,0.0008946,97961.0,97936.0,0.19924081]
["bitfinex","BTCUSD",1737040571196,0.0008946,97961.0,97936.0,0.09924081]
["bitfinex","BTCUSD",1737040571400,0.15,97960.0,97937.0,0.00788]
["bitfinex","BTCUSD",1737040571669,0.0008946,97959.0,97937.0,0.00788]
["bitfinex","BTCUSD",1737040571848,0.0058373,97959.0,97937.0,0.00788]
["bitfinex","BTCUSD",1737040572080,0.05608094,97959.0,97938.0,0.00788]
["bitfinex","BTCUSD",1737040572263,0.0058373,97959.0,97938.0,0.00788]
["bitfinex","BTCUSD",1737040572790,0.03134511,97959.0,97938.0,0.00788]
["bitfinex","BTCUSD",1737040572989,0.0058373,97959.0,97938.0,0.00788]
["bitfinex","BTCUSD",1737040574597,0.24924081,97958.0,97938.0,0.00788]
["bitfinex","BTCUSD",1737040574727,0.1508946,97957.0,97938.0,0.00788]
["bitfinex","BTCUSD",1737040574947,0.24924081,97956.0,97938.0,0.00788]
["bitfinex","BTCUSD",1737040575141,0.15,97955.0,97938.0,0.00788]
["bitfinex","BTCUSD",1737040575347,0.15,97955.0,97938.0,0.016548]
["bitfinex","BTCUSD",1737040575348,0.0008946,97954.0,97938.0,0.016548]
["bitfinex","BTCUSD",1737040575724,0.10418351,97953.0,97931.0,0.0788]
["bitfinex","BTCUSD",1737040575926,0.0008946,97952.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040576167,0.24924081,97951.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040576373,0.18072178,97950.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040576578,0.28085719,97949.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040576838,0.21011493,97948.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040577066,0.28085719,97947.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040577266,0.18072178,97946.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040577388,0.28085719,97945.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040577607,0.15,97944.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040577806,0.28017331,97943.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040578013,0.00492512,97942.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040578220,0.15,97940.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040578446,0.05024364,97948.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040578447,0.15,97938.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040578653,0.10506053,97937.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040579038,0.19627911,97936.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040579239,0.15,97934.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040579452,0.15,97932.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040579656,0.2808841,97931.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040579800,0.28490681,97931.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040580028,0.3199749,97931.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040580857,0.28922621,97931.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040581031,0.25415812,97931.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040581274,0.28487922,97931.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040581431,0.29310049,97931.0,97930.0,0.0008529]
["bitfinex","BTCUSD",1737040581879,0.0456,97930.0,97873.0,0.14887672]
["bitfinex","BTCUSD",1737040582076,0.09924081,97914.0,97883.0,0.00100241]
["bitfinex","BTCUSD",1737040582280,0.09924081,97910.0,97883.0,0.00100241]
["bitfinex","BTCUSD",1737040582501,0.1816157,97909.0,97883.0,0.00100241]
["bitfinex","BTCUSD",1737040582638,0.28472957,97908.0,97883.0,0.00100241]
["bitfinex","BTCUSD",1737040582844,0.0008946,97907.0,97883.0,0.00100241]
["bitfinex","BTCUSD",1737040583055,0.00473612,97906.0,97883.0,0.00100241]
["bitfinex","BTCUSD",1737040583368,0.05024364,97914.0,97886.0,0.1]
["bitfinex","BTCUSD",1737040583567,0.05024364,97914.0,97889.0,0.1]
["bitfinex","BTCUSD",1737040583788,0.05024364,97914.0,97895.0,0.1]
["bitfinex","BTCUSD",1737040584035,0.05024364,97914.0,97904.0,0.1]
["bitfinex","BTCUSD",1737040584221,0.05024364,97947.0,97913.0,0.2]
["bitfinex","BTCUSD",1737040584427,0.0008946,97946.0,97914.0,0.19924081]
["bitfinex","BTCUSD",1737040584631,0.09924081,97945.0,97915.0,0.00788]
["bitfinex","BTCUSD",1737040584826,0.1508946,97944.0,97916.0,0.00788]
["bitfinex","BTCUSD",1737040585044,0.28339812,97943.0,97916.0,0.00788]
["bitfinex","BTCUSD",1737040585234,0.1508946,97942.0,97916.0,0.00788]
["bitfinex","BTCUSD",1737040585464,0.24924081,97941.0,97897.0,0.1258]
["bitfinex","BTCUSD",1737040585675,0.1508946,97940.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040585888,0.09924081,97939.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040586090,0.03345364,97938.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040586218,0.1508946,97937.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040586428,0.0008946,97936.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040586638,0.09924081,97935.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040586838,0.15,97934.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040587041,0.0008946,97933.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040587709,0.05844461,97955.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040587916,0.13081927,97954.0,97917.0,0.09924081]
["bitfinex","BTCUSD",1737040588122,0.15,97953.0,97917.0,0.09924081]
["bitfinex","BTCUSD",1737040588361,0.15,97951.0,97917.0,0.09924081]
["bitfinex","BTCUSD",1737040588515,0.15,97949.0,97917.0,0.09924081]
["bitfinex","BTCUSD",1737040588726,0.15,97947.0,97917.0,0.09924081]
["bitfinex","BTCUSD",1737040588921,0.0008946,97946.0,97917.0,0.09924081]
["bitfinex","BTCUSD",1737040589503,0.24924081,97945.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040589707,0.0008946,97944.0,97916.0,0.00014991]
["bitfinex","BTCUSD",1737040589862,0.26886451,97943.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040590084,0.1508946,97942.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040590272,0.24924081,97941.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040590474,0.1508946,97940.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040590651,0.1508946,97940.0,97916.0,0.40573072]
["bitfinex","BTCUSD",1737040591930,0.09924081,97931.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040592052,0.18073671,97930.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040592257,0.15,97928.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040592607,0.15,97926.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040592751,0.05024364,97931.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040592752,0.09924081,97917.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040592958,0.38519943,97917.0,97916.0,0.30648991]
["bitfinex","BTCUSD",1737040593159,0.35440853,97917.0,97916.0,0.26919624]
["bitfinex","BTCUSD",1737040593399,0.62588589,97917.0,97916.0,0.26500899]
["bitfinex","BTCUSD",1737040593596,0.15,97909.0,97855.0,0.0475]
["bitfinex","BTCUSD",1737040593777,0.09924081,97894.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040593977,0.1920385,97893.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040594197,0.15,97891.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040594409,0.15,97889.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040594680,0.00992408,97893.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040594681,0.15,97887.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040594800,0.10013541,97886.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040595009,0.16001354,97885.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040595209,0.25013541,97884.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040595435,0.29948445,97884.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040595958,0.33070427,97884.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040596113,0.36148728,97884.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040596317,0.40741753,97884.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040596540,0.37663452,97884.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040597404,0.40740409,97884.0,97883.0,0.00100238]
["bitfinex","BTCUSD",1737040597617,0.40740409,97884.0,97843.0,0.0783]
["bitfinex","BTCUSD",1737040597618,0.15,97874.0,97843.0,0.0783]
["bitfinex","BTCUSD",1737040597834,0.24924081,97872.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040598050,0.30623491,97872.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040598263,0.33745473,97872.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040598900,0.31439749,97872.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040599141,0.31848649,97872.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040599777,0.31439749,97872.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040600751,0.10740339,97872.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040600954,0.05024364,97874.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040601162,0.10013541,97873.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040602807,0.15,97872.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040603002,0.1508946,97872.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040603204,0.1809325,97872.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040603410,0.05024364,97874.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040603610,0.05024364,97874.0,97871.0,0.0087799]
["bitfinex","BTCUSD",1737040603807,0.0008946,97901.0,97871.0,0.0087799]
["bitfinex","BTCUSD",1737040604010,0.09924081,97900.0,97871.0,0.0087799]
["bitfinex","BTCUSD",1737040604247,0.0159325,97899.0,97871.0,0.0087799]
["bitfinex","BTCUSD",1737040604421,0.09924081,97898.0,97871.0,0.0087799]
["bitfinex","BTCUSD",1737040604629,0.0008946,97897.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040604829,0.15,97896.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040605044,0.0150379,97899.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040605045,0.15,97894.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040605208,0.15,97892.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040605407,0.05024364,97894.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040605408,0.15,97890.0,97871.0,0.0008999]
["bitfinex","BTCUSD",1737040605612,0.15,97888.0,97871.0,0.0017532]
["bitfinex","BTCUSD",1737040605836,0.09924081,97885.0,97871.0,0.0017532]
["bitfinex","BTCUSD",1737040606053,0.09924081,97872.0,97871.0,0.0017532]
["bitfinex","BTCUSD",1737040606215,0.30037905,97872.0,97871.0,0.0017532]
["bitfinex","BTCUSD",1737040606435,0.29948445,97872.0,97871.0,0.0017532]
["bitfinex","BTCUSD",1737040607616,0.20024364,97872.0,97871.0,0.0017532]
["bitfinex","BTCUSD",1737040607832,0.220268,97872.0,97871.0,0.0017532]
["bitfinex","BTCUSD",1737040609021,0.070268,97872.0,97871.0,0.0017532]
["bitfinex","BTCUSD",1737040609205,0.070268,97872.0,97871.0,0.0786532]
["bitfinex","BTCUSD",1737040609206,0.05024364,97872.0,97871.0,0.0786532]
["bitfinex","BTCUSD",1737040609469,0.05024364,97877.0,97871.0,0.0786532]
["bitfinex","BTCUSD",1737040609589,0.05024364,97877.0,97871.0,0.0865332]
["bitfinex","BTCUSD",1737040609790,0.0008946,97876.0,97871.0,0.0865332]
["bitfinex","BTCUSD",1737040609994,0.00511382,97875.0,97871.0,0.0865332]
["bitfinex","BTCUSD",1737040610217,0.0008946,97874.0,97871.0,0.0865332]
["bitfinex","BTCUSD",1737040610667,0.05024364,97877.0,97871.0,0.0865332]
["bitfinex","BTCUSD",1737040610850,0.15,97909.0,97877.0,0.1]
["bitfinex","BTCUSD",1737040610851,0.05024364,97909.0,97877.0,0.1]
["bitfinex","BTCUSD",1737040611050,0.09089525,97928.0,97881.0,0.0769]
["bitfinex","BTCUSD",1737040611290,0.09924081,97927.0,97884.0,0.0769]
["bitfinex","BTCUSD",1737040611502,0.05165978,97926.0,97895.0,0.1]
["bitfinex","BTCUSD",1737040611693,0.09089525,97928.0,97896.0,0.22306222]
["bitfinex","BTCUSD",1737040611836,0.0008946,97927.0,97899.0,0.1]
["bitfinex","BTCUSD",1737040612056,0.0008946,97927.0,97900.0,0.09924081]
["bitfinex","BTCUSD",1737040612253,0.00841006,97936.0,97900.0,0.09924081]
["bitfinex","BTCUSD",1737040612254,0.0008946,97935.0,97900.0,0.09924081]
["bitfinex","BTCUSD",1737040612456,0.10013541,97934.0,97900.0,0.14144489]
["bitfinex","BTCUSD",1737040612682,0.0008946,97934.0,97901.0,0.1228]
["bitfinex","BTCUSD",1737040612861,0.0008946,97934.0,97902.0,0.09924081]
["bitfinex","BTCUSD",1737040613080,0.0008946,97934.0,97903.0,0.00788]
["bitfinex","BTCUSD",1737040613260,0.09924081,97933.0,97903.0,0.00788]
["bitfinex","BTCUSD",1737040613440,0.0008946,97932.0,97903.0,0.00788]
["bitfinex","BTCUSD",1737040613643,0.01001354,97931.0,97903.0,0.00788]
["bitfinex","BTCUSD",1737040613935,0.0008946,97930.0,97904.0,0.09924081]
["bitfinex","BTCUSD",1737040614137,0.0001496,97931.0,97914.0,0.1]
["bitfinex","BTCUSD",1737040614355,0.0001496,97931.0,97915.0,0.22204081]
["bitfinex","BTCUSD",1737040614888,0.0001496,97931.0,97924.0,0.1228]
["bitfinex","BTCUSD",1737040615140,0.0001496,97931.0,97925.0,0.09924081]
["bitfinex","BTCUSD",1737040615688,0.00179109,97981.0,97942.0,0.1228]
["bitfinex","BTCUSD",1737040615882,0.00179109,97981.0,97943.0,0.10712081]
["bitfinex","BTCUSD",1737040615883,0.10013541,97980.0,97943.0,0.10712081]
["bitfinex","BTCUSD",1737040616082,0.0008946,97980.0,97944.0,0.00102094]
["bitfinex","BTCUSD",1737040616291,0.0008946,97980.0,97946.0,0.1769]
["bitfinex","BTCUSD",1737040616534,0.0008946,97980.0,97947.0,0.14233499]
["bitfinex","BTCUSD",1737040617379,0.24924081,97979.0,97947.0,0.09924081]
["bitfinex","BTCUSD",1737040617590,0.1508946,97978.0,97947.0,0.09924081]
["bitfinex","BTCUSD",1737040617948,0.1508946,97978.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040617949,0.24924081,97977.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040618151,0.1508946,97976.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040618356,0.24924081,97975.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040618553,0.19612661,97974.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040618668,0.24924081,97973.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040618871,0.1508946,97972.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040619721,0.0008946,97972.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040619959,0.09924081,97971.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040620226,0.16081868,97970.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040620427,0.24924081,97969.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040620631,0.1508946,97968.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040621483,0.0008946,97967.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040621713,0.0008946,97966.0,97949.0,0.09924081]
["bitfinex","BTCUSD",1737040621908,0.0008946,97973.0,97948.0,0.00788]
["bitfinex","BTCUSD",1737040622125,0.0008946,97972.0,97949.0,0.12230881]
["bitfinex","BTCUSD",1737040622480,0.001941,97981.0,97960.0,0.1]
["bitfinex","BTCUSD",1737040622686,0.09089525,98017.0,97960.0,0.1]
["bitfinex","BTCUSD",1737040622687,0.05024364,98006.0,97987.0,0.0459]
["bitfinex","BTCUSD",1737040622924,0.09089525,98017.0,97988.0,0.20814134]
["bitfinex","BTCUSD",1737040623117,0.00228987,98016.0,98010.0,0.1]
["bitfinex","BTCUSD",1737040623316,0.00228987,98016.0,98011.0,0.22204081]
["bitfinex","BTCUSD",1737040623516,0.09089525,98030.0,98024.0,0.1]
["bitfinex","BTCUSD",1737040623734,0.09089525,98030.0,98024.0,0.32992081]
["bitfinex","BTCUSD",1737040623885,0.09089525,98030.0,98024.0,0.52809081]
["bitfinex","BTCUSD",1737040624086,0.00194169,98025.0,98024.0,0.42885]
["bitfinex","BTCUSD",1737040624333,0.00194169,98025.0,98024.0,0.43673]
["bitfinex","BTCUSD",1737040624722,0.29270191,98025.0,98024.0,0.30605]
["bitfinex","BTCUSD",1737040624930,0.28199019,98025.0,98024.0,0.30605]
["bitfinex","BTCUSD",1737040625138,0.2511825,98025.0,98024.0,0.30605]
["bitfinex","BTCUSD",1737040625357,0.15194169,98025.0,98024.0,0.30605]
["bitfinex","BTCUSD",1737040625627,0.00194169,98025.0,98024.0,0.30605]
["bitfinex","BTCUSD",1737040625863,0.00194169,98025.0,98024.0,0.43589581]
["bitfinex","BTCUSD",1737040626081,0.00194169,98025.0,98024.0,0.55869581]
["bitfinex","BTCUSD",1737040626943,0.00194169,98025.0,98024.0,0.52809081]
["bitfinex","BTCUSD",1737040627412,0.0008545,98029.0,98024.0,0.52809081]
["bitfinex","BTCUSD",1737040627633,0.0008545,98029.0,98028.0,0.1]
["bitfinex","BTCUSD",1737040627751,0.0008545,98029.0,98028.0,0.40630075]
["bitfinex","BTCUSD",1737040627960,0.0008545,98029.0,98028.0,0.40528081]
["bitfinex","BTCUSD",1737040628159,0.0008545,98029.0,98028.0,0.46808889]
["bitfinex","BTCUSD",1737040628603,0.0008946,98062.0,98028.0,0.46808889]
["bitfinex","BTCUSD",1737040628777,0.0008946,98062.0,98030.0,0.1]
["bitfinex","BTCUSD",1737040628997,0.0008946,98062.0,98031.0,0.10026073]
["bitfinex","BTCUSD",1737040629176,0.0008946,98062.0,98031.0,0.40629078]
["bitfinex","BTCUSD",1737040629422,0.0008946,98062.0,98031.0,0.4852487]
["bitfinex","BTCUSD",1737040630187,0.0012946,98049.0,98031.0,0.4852487]
["bitfinex","BTCUSD",1737040630584,0.0004,98049.0,98031.0,0.4852487]
["bitfinex","BTCUSD",1737040630974,0.0004,98049.0,98042.0,0.1]
["bitfinex","BTCUSD",1737040631170,0.0004,98049.0,98044.0,0.1244]
["bitfinex","BTCUSD",1737040631432,0.0004,98049.0,98045.0,0.1002606]
["bitfinex","BTCUSD",1737040631572,0.0146065,98066.0,98046.0,0.06306406]
["bitfinex","BTCUSD",1737040631768,0.0146065,98066.0,98047.0,0.10026058]
["bitfinex","BTCUSD",1737040631992,0.0146065,98066.0,98047.0,0.40624058]
["bitfinex","BTCUSD",1737040632205,0.0146065,98066.0,98055.0,0.1]
["bitfinex","BTCUSD",1737040632408,0.0146065,98066.0,98055.0,0.60503451]
["bitfinex","BTCUSD",1737040632409,0.00100391,98056.0,98055.0,0.60503451]
["bitfinex","BTCUSD",1737040632605,0.00100391,98056.0,98055.0,0.60401489]
["bitfinex","BTCUSD",1737040632810,0.00100391,98056.0,98055.0,0.50401489]
["bitfinex","BTCUSD",1737040633841,0.00100391,98056.0,98055.0,0.39273]
["bitfinex","BTCUSD",1737040634433,0.00100391,98056.0,98055.0,0.31383]
["bitfinex","BTCUSD",1737040635746,0.00100391,98056.0,98055.0,0.30595]
["bitfinex","BTCUSD",1737040635954,0.25024472,98056.0,98055.0,0.30595]
["bitfinex","BTCUSD",1737040636156,0.25535935,98056.0,98055.0,0.30595]
["bitfinex","BTCUSD",1737040636563,0.15,98055.0,98017.0,0.00788]
["bitfinex","BTCUSD",1737040636763,0.15,98029.0,98017.0,0.00788]
["bitfinex","BTCUSD",1737040636964,0.0008946,98028.0,98017.0,0.00788]
["bitfinex","BTCUSD",1737040637162,0.0008946,98028.0,98011.0,0.0789]
["bitfinex","BTCUSD",1737040637163,0.09924081,98027.0,98011.0,0.0789]
["bitfinex","BTCUSD",1737040637426,0.15,98020.0,98009.0,0.0455]
["bitfinex","BTCUSD",1737040637576,0.15,98020.0,98009.0,0.35158]
["bitfinex","BTCUSD",1737040637577,0.15,98018.0,98009.0,0.35158]
["bitfinex","BTCUSD",1737040637780,0.15,98016.0,98009.0,0.30608]
["bitfinex","BTCUSD",1737040638141,0.15,98014.0,98009.0,0.30608]
["bitfinex","BTCUSD",1737040638260,0.15,98012.0,98009.0,0.30608]
["bitfinex","BTCUSD",1737040638466,0.15,98010.0,98009.0,0.30608]
["bitfinex","BTCUSD",1737040638673,0.24924081,98010.0,98009.0,0.30622976]
["bitfinex","BTCUSD",1737040639067,0.25399434,98010.0,98009.0,0.30622976]
["bitfinex","BTCUSD",1737040640465,0.00475353,98010.0,98009.0,0.30622976]
["bitfinex","BTCUSD",1737040640668,0.10399434,98010.0,98009.0,0.30622976]
["bitfinex","BTCUSD",1737040640869,0.09924081,98010.0,98009.0,0.30622976]
["bitfinex","BTCUSD",1737040641217,0.10399434,98010.0,98009.0,0.30622976]
["bitfinex","BTCUSD",1737040642400,0.10488894,98010.0,98009.0,0.30801959]
["bitfinex","BTCUSD",1737040642833,0.26626121,98010.0,98009.0,0.30801959]
["bitfinex","BTCUSD",1737040643109,0.26536661,98010.0,98009.0,0.29605276]
["bitfinex","BTCUSD",1737040643249,0.2961743,98010.0,98009.0,0.26621276]
["bitfinex","BTCUSD",1737040643450,0.51704846,98010.0,98009.0,0.17619476]
["bitfinex","BTCUSD",1737040643673,0.51704846,98010.0,98009.0,0.13538276]
["bitfinex","BTCUSD",1737040643875,0.48624077,98010.0,98009.0,0.00193959]
["bitfinex","BTCUSD",1737040644075,0.25399434,98010.0,98009.0,0.00193959]
["bitfinex","BTCUSD",1737040644540,0.25399434,98010.0,98009.0,5.9e-07]
["bitfinex","BTCUSD",1737040645242,0.00883379,98011.0,98009.0,5.9e-07]
["bitfinex","BTCUSD",1737040645464,0.0008946,98010.0,98009.0,5.9e-07]
["bitfinex","BTCUSD",1737040645923,0.05024364,98018.0,98009.0,5.9e-07]
["bitfinex","BTCUSD",1737040645924,0.0008946,98017.0,98009.0,5.9e-07]
["bitfinex","BTCUSD",1737040646111,0.05024364,98018.0,98009.0,5.9e-07]
["bitfinex","BTCUSD",1737040646112,0.10013541,98016.0,98009.0,5.9e-07]
["bitfinex","BTCUSD",1737040646311,0.10013541,98016.0,98002.0,0.06079259]
["bitfinex","BTCUSD",1737040646610,0.00014962,98016.0,98003.0,0.0477]
["bitfinex","BTCUSD",1737040647208,0.00014962,98016.0,98003.0,0.14694081]
["bitfinex","BTCUSD",1737040647383,0.00014962,98016.0,98004.0,0.12001415]
["bitfinex","BTCUSD",1737040648317,0.00014962,98016.0,98007.0,0.1]
["bitfinex","BTCUSD",1737040648486,0.00014962,98016.0,98008.0,0.10810098]
["bitfinex","BTCUSD",1737040649490,0.0008946,98044.0,98013.0,0.1]
["bitfinex","BTCUSD",1737040649715,0.0008946,98044.0,98014.0,0.22916087]
["bitfinex","BTCUSD",1737040649931,0.0008946,98044.0,98015.0,0.03370009]
["bitfinex","BTCUSD",1737040650075,0.0008946,98044.0,98014.0,0.1289]
["bitfinex","BTCUSD",1737040650076,0.15,98039.0,98014.0,0.1289]
["bitfinex","BTCUSD",1737040650292,0.15,98029.0,98014.0,0.1289]
["bitfinex","BTCUSD",1737040650468,0.0008946,98028.0,98014.0,0.1289]
["bitfinex","BTCUSD",1737040650885,0.05113824,98028.0,98015.0,0.00784]
["bitfinex","BTCUSD",1737040651480,0.14948445,98028.0,98014.0,0.1289]
["bitfinex","BTCUSD",1737040651592,0.10013541,98027.0,98014.0,0.0477]
["bitfinex","BTCUSD",1737040651813,0.0008946,98026.0,98014.0,0.0477]
["bitfinex","BTCUSD",1737040652216,0.05024364,98028.0,98014.0,0.0477]
["bitfinex","BTCUSD",1737040652416,0.0008946,98027.0,98014.0,0.0477]
["bitfinex","BTCUSD",1737040652667,0.0008946,98027.0,98015.0,0.005554]
["bitfinex","BTCUSD",1737040652813,0.0008946,98027.0,98014.0,0.0477]
["bitfinex","BTCUSD",1737040653996,0.05024364,98031.0,98014.0,0.14694081]
["bitfinex","BTCUSD",1737040654291,0.0008946,98030.0,98014.0,0.14694081]
["bitfinex","BTCUSD",1737040654904,0.0008946,98030.0,98014.0,0.0477]
["bitfinex","BTCUSD",1737040655265,0.0008946,98030.0,98014.0,0.0494934]
["bitfinex","BTCUSD",1737040655682,0.0008946,98030.0,98014.0,0.05522674]
["bitfinex","BTCUSD",1737040655887,0.0008946,98030.0,98014.0,0.0494934]
["bitfinex","BTCUSD",1737040656770,0.0008946,98030.0,98015.0,0.09924081]
["bitfinex","BTCUSD",1737040656968,0.05024364,98030.0,98015.0,0.09924081]
["bitfinex","BTCUSD",1737040657244,0.05024364,98030.0,98014.0,0.0494934]
["bitfinex","BTCUSD",1737040657245,0.05113824,98030.0,98016.0,0.00784]
["bitfinex","BTCUSD",1737040658013,0.00100201,98050.0,98017.0,0.10026104]
["bitfinex","BTCUSD",1737040658208,0.00100201,98050.0,98019.0,0.2]
["bitfinex","BTCUSD",1737040658409,0.00100201,98050.0,98020.0,0.20026079]
["bitfinex","BTCUSD",1737040658645,0.00100201,98050.0,98020.0,0.52641553]
["bitfinex","BTCUSD",1737040659106,0.00100201,98050.0,98028.0,0.1]
["bitfinex","BTCUSD",1737040659236,0.00100201,98050.0,98031.0,0.1]
["bitfinex","BTCUSD",1737040659467,0.00100201,98050.0,98040.0,0.1]
["bitfinex","BTCUSD",1737040659689,0.00100201,98050.0,98042.0,0.0486]
["bitfinex","BTCUSD",1737040660017,0.00100201,98050.0,98043.0,0.10026057]
["bitfinex","BTCUSD",1737040660227,0.00100201,98050.0,98043.0,0.44625057]
["bitfinex","BTCUSD",1737040660416,0.0008542,98056.0,98049.0,0.1762]
["bitfinex","BTCUSD",1737040660653,0.0008542,98056.0,98052.0,0.1]
["bitfinex","BTCUSD",1737040660895,0.0008542,98056.0,98053.0,0.10026047]
["bitfinex","BTCUSD",1737040661105,0.0008542,98056.0,98053.0,0.40622047]
["bitfinex","BTCUSD",1737040661465,0.0008542,98056.0,98054.0,0.00101971]
["bitfinex","BTCUSD",1737040661647,0.0008542,98056.0,98055.0,0.14826686]
["bitfinex","BTCUSD",1737040661861,0.0008542,98056.0,98055.0,0.40519081]
["bitfinex","BTCUSD",1737040662059,0.0008542,98056.0,98055.0,0.31379]
["bitfinex","BTCUSD",1737040663680,0.0008542,98056.0,98055.0,0.30595]
["bitfinex","BTCUSD",1737040663910,0.0008542,98056.0,98055.0,0.203965]
["bitfinex","BTCUSD",1737040664242,0.2554806,98056.0,98055.0,0.203965]
["bitfinex","BTCUSD",1737040664455,0.2872775,98056.0,98055.0,0.122377]
["bitfinex","BTCUSD",1737040664682,0.41659862,98056.0,98055.0,0.08068229]
["bitfinex","BTCUSD",1737040664845,0.24999983,98046.0,98014.0,0.0017934]
["bitfinex","BTCUSD",1737040665050,0.15,98023.0,98014.0,0.00194311]
["bitfinex","BTCUSD",1737040665266,0.15,98021.0,98014.0,0.00194311]
["bitfinex","BTCUSD",1737040665465,0.15,98019.0,98014.0,1.1e-07]
["bitfinex","BTCUSD",1737040665688,0.15,98017.0,98014.0,1.1e-07]
["bitfinex","BTCUSD",1737040665847,0.15,98015.0,98014.0,1.1e-07]
["bitfinex","BTCUSD",1737040666049,0.27929853,98015.0,98014.0,1.1e-07]
["bitfinex","BTCUSD",1737040666254,0.67840376,98015.0,98014.0,1.1e-07]
["bitfinex","BTCUSD",1737040666712,0.67840376,98015.0,97943.0,0.1]
["bitfinex","BTCUSD",1737040666713,0.15,97984.0,97971.0,0.00784]
["bitfinex","BTCUSD",1737040666849,0.15,97984.0,97958.0,0.0486]
["bitfinex","BTCUSD",1737040666850,0.15,97980.0,97960.0,0.00049941]
["bitfinex","BTCUSD",1737040667053,0.15,97969.0,97960.0,0.00049941]
["bitfinex","BTCUSD",1737040667268,0.0008946,97968.0,97960.0,0.00049941]
["bitfinex","BTCUSD",1737040667476,0.09924081,97967.0,97960.0,0.00049941]
["bitfinex","BTCUSD",1737040667760,0.0008946,97966.0,97960.0,0.00049941]
["bitfinex","BTCUSD",1737040668613,0.252081,97961.0,97960.0,0.00049941]
["bitfinex","BTCUSD",1737040669428,0.39820315,97961.0,97960.0,4.1e-07]
["bitfinex","BTCUSD",1737040670428,0.35132181,97961.0,97960.0,4.1e-07]
["bitfinex","BTCUSD",1737040671271,0.252081,97961.0,97960.0,4.1e-07]
["bitfinex","BTCUSD",1737040673680,0.102081,97961.0,97960.0,4.1e-07]
["bitfinex","BTCUSD",1737040674069,0.102081,97961.0,97960.0,0.07620041]
["bitfinex","BTCUSD",1737040674622,0.204148,97968.0,97960.0,0.17544122]
["bitfinex","BTCUSD",1737040674850,0.102079,97963.0,97962.0,0.0486]
["bitfinex","BTCUSD",1737040675053,0.102078,97964.0,97962.0,0.14784081]
["bitfinex","BTCUSD",1737040675249,0.0092453,97986.0,97963.0,0.09924081]
["bitfinex","BTCUSD",1737040675463,0.102077,97965.0,97964.0,0.00102062]
["bitfinex","BTCUSD",1737040675675,0.102077,97965.0,97964.0,0.09924081]
["bitfinex","BTCUSD",1737040675882,0.102073,97969.0,97964.0,0.09924081]
["bitfinex","BTCUSD",1737040676082,0.102076,97966.0,97965.0,0.09924081]
["bitfinex","BTCUSD",1737040676768,0.102079,97963.0,97962.0,0.0486]
["bitfinex","BTCUSD",1737040676976,0.102079,97963.0,97962.0,0.05644]
["bitfinex","BTCUSD",1737040677434,0.252079,97963.0,97962.0,0.00784]
["bitfinex","BTCUSD",1737040680004,0.252081,97961.0,97960.0,0.00179444]
["bitfinex","BTCUSD",1737040680116,0.40156545,97961.0,97960.0,4.4e-07]
["bitfinex","BTCUSD",1737040680861,0.30232464,97961.0,97960.0,4.4e-07]
["bitfinex","BTCUSD",1737040681316,0.252081,97961.0,97960.0,4.4e-07]
["bitfinex","BTCUSD",1737040681696,0.102081,97961.0,97960.0,0.09924125]
["bitfinex","BTCUSD",1737040681841,0.102077,97965.0,97960.0,0.10916538]
["bitfinex","BTCUSD",1737040682040,0.2041,97991.0,97960.0,0.10916538]
["bitfinex","BTCUSD",1737040682041,0.102073,97969.0,97961.0,0.23096153]
["bitfinex","BTCUSD",1737040682223,0.2041,97991.0,97961.0,0.23096153]
["bitfinex","BTCUSD",1737040682701,0.204148,97968.0,97961.0,0.33096153]
["bitfinex","BTCUSD",1737040682853,0.0008946,97990.0,97961.0,0.23096153]
["bitfinex","BTCUSD",1737040683057,0.0008946,97990.0,97962.0,0.04408861]
["bitfinex","BTCUSD",1737040683294,0.102078,97964.0,97963.0,0.00102062]
["bitfinex","BTCUSD",1737040683444,0.25208,97962.0,97961.0,0.1307]
["bitfinex","BTCUSD",1737040683639,0.25208,97962.0,97960.0,4.4e-07]
["bitfinex","BTCUSD",1737040683640,0.252081,97961.0,97960.0,4.4e-07]
["bitfinex","BTCUSD",1737040683947,0.102093,97949.0,97944.0,0.0817]
["bitfinex","BTCUSD",1737040684429,0.102093,97949.0,97944.0,0.08954]
["bitfinex","BTCUSD",1737040686605,0.2529876,97949.0,97944.0,0.0817]
["bitfinex","BTCUSD",1737040686860,0.252093,97949.0,97944.0,0.0817]
["bitfinex","BTCUSD",1737040687031,0.252093,97949.0,97943.0,0.05684]
["bitfinex","BTCUSD",1737040687032,0.34585144,97949.0,97943.0,0.049]
["bitfinex","BTCUSD",1737040687629,0.24661063,97949.0,97943.0,0.049]
["bitfinex","BTCUSD",1737040688233,0.09661063,97949.0,97943.0,0.049]
["bitfinex","BTCUSD",1737040688434,0.40835,97955.0,97948.0,0.1010319]
["bitfinex","BTCUSD",1737040688435,0.204175,97955.0,97948.0,0.1010319]
["bitfinex","BTCUSD",1737040688613,0.05024364,97976.0,97949.0,0.11526485]
["bitfinex","BTCUSD",1737040688841,0.102091,97951.0,97950.0,0.0791]
["bitfinex","BTCUSD",1737040689032,0.204169,97958.0,97950.0,0.17834081]
["bitfinex","BTCUSD",1737040689232,0.10209,97952.0,97951.0,0.10026161]
["bitfinex","BTCUSD",1737040689432,0.10209,97952.0,97951.0,0.09924081]
["bitfinex","BTCUSD",1737040689906,0.10209,97952.0,97951.0,0.204179]
["bitfinex","BTCUSD",1737040690267,0.10209,97952.0,97951.0,0.212019]
["bitfinex","BTCUSD",1737040690468,0.25209,97952.0,97951.0,0.212019]
["bitfinex","BTCUSD",1737040691632,0.10209,97952.0,97951.0,0.31125981]
["bitfinex","BTCUSD",1737040691836,0.00010683,97961.0,97953.0,0.1]
["bitfinex","BTCUSD",1737040692006,0.05024364,98002.0,97959.0,0.1]
["bitfinex","BTCUSD",1737040692007,0.0008946,98001.0,97959.0,0.1]
["bitfinex","BTCUSD",1737040692388,0.0008946,98001.0,97961.0,0.1]
["bitfinex","BTCUSD",1737040692588,0.09999687,98002.0,97963.0,0.1]
["bitfinex","BTCUSD",1737040692796,0.09051814,98002.0,97977.0,0.102064]
["bitfinex","BTCUSD",1737040692998,0.09051814,98002.0,97982.0,0.2]
["bitfinex","BTCUSD",1737040693208,0.102045,97996.0,97989.0,0.102051]
["bitfinex","BTCUSD",1737040693421,0.09051814,98002.0,97992.0,0.1]
["bitfinex","BTCUSD",1737040693667,0.00049956,98002.0,98001.0,0.102039]
["bitfinex","BTCUSD",1737040693873,0.102003,98037.0,98029.0,0.10201]
["bitfinex","BTCUSD",1737040694086,0.09001858,98043.0,98030.0,0.11830176]
["bitfinex","BTCUSD",1737040694287,0.09001858,98043.0,98030.0,0.52642176]
["bitfinex","BTCUSD",1737040694497,0.204009,98035.0,98030.0,0.52642176]
["bitfinex","BTCUSD",1737040694714,0.09001858,98068.0,98031.0,0.1268]
["bitfinex","BTCUSD",1737040694932,0.204002,98038.0,98032.0,0.10026065]
["bitfinex","BTCUSD",1737040695138,0.09001858,98068.0,98032.0,0.50735081]
["bitfinex","BTCUSD",1737040695139,0.0008946,98055.0,98032.0,0.50735081]
["bitfinex","BTCUSD",1737040695334,0.102006,98033.0,98032.0,0.50735081]
["bitfinex","BTCUSD",1737040696260,0.102006,98033.0,98032.0,0.51519081]
["bitfinex","BTCUSD",1737040697066,0.203999,98040.0,98032.0,0.51519081]
["bitfinex","BTCUSD",1737040697294,0.20581341,98063.0,98032.0,0.51519081]
["bitfinex","BTCUSD",1737040697514,0.203973,98052.0,98034.0,0.1]
["bitfinex","BTCUSD",1737040697707,0.101999,98040.0,98035.0,0.10026065]
["bitfinex","BTCUSD",1737040697906,0.203986,98046.0,98038.0,0.1]
["bitfinex","BTCUSD",1737040698108,0.203986,98046.0,98039.0,0.10026065]
["bitfinex","BTCUSD",1737040698313,0.00014983,98054.0,98044.0,0.1]
["bitfinex","BTCUSD",1737040698474,0.101991,98048.0,98045.0,0.10026054]
["bitfinex","BTCUSD",1737040698678,0.101992,98046.0,98045.0,0.54751081]
["bitfinex","BTCUSD",1737040699082,0.101992,98046.0,98045.0,0.41591]
["bitfinex","BTCUSD",1737040699285,0.101992,98046.0,98045.0,0.46742508]
["bitfinex","BTCUSD",1737040699806,0.101992,98046.0,98045.0,0.56666589]
["bitfinex","BTCUSD",1737040700012,0.101992,98046.0,98045.0,0.46742508]
["bitfinex","BTCUSD",1737040700473,0.00014983,98054.0,98045.0,0.56666589]
["bitfinex","BTCUSD",1737040700613,0.101985,98053.0,98046.0,0.20225254]
["bitfinex","BTCUSD",1737040700969,0.00014983,98054.0,98053.0,0.201985]
["bitfinex","BTCUSD",1737040701123,0.10213383,98054.0,98053.0,0.51513081]
["bitfinex","BTCUSD",1737040701337,0.10202933,98054.0,98053.0,0.51513081]
["bitfinex","BTCUSD",1737040702025,0.10202933,98054.0,98053.0,0.50729081]
["bitfinex","BTCUSD",1737040702234,0.10202933,98054.0,98053.0,0.51513081]
["bitfinex","BTCUSD",1737040702439,0.10202933,98054.0,98053.0,0.47732716]
["bitfinex","BTCUSD",1737040702646,0.10202933,98054.0,98053.0,0.46948716]
["bitfinex","BTCUSD",1737040702840,0.10202933,98054.0,98053.0,0.47732716]
["bitfinex","BTCUSD",1737040703042,0.10202933,98054.0,98053.0,0.41589]
["bitfinex","BTCUSD",1737040703540,0.10202933,98054.0,98053.0,0.51513081]
["bitfinex","BTCUSD",1737040704458,0.10288353,98054.0,98053.0,0.50729081]
["bitfinex","BTCUSD",1737040704655,0.10288353,98054.0,98053.0,0.51513081]
["bitfinex","BTCUSD",1737040705070,0.10288353,98054.0,98053.0,0.41589]
["bitfinex","BTCUSD",1737040705298,0.25288353,98054.0,98053.0,0.41589]
["bitfinex","BTCUSD",1737040705501,0.31239875,98054.0,98053.0,0.41589]
["bitfinex","BTCUSD",1737040706024,0.30312717,98054.0,98053.0,0.41589]
["bitfinex","BTCUSD",1737040706233,0.25288353,98054.0,98053.0,0.41589]
["bitfinex","BTCUSD",1737040706411,0.10288353,98054.0,98053.0,0.457479]
["bitfinex","BTCUSD",1737040706596,0.10288353,98054.0,98053.0,0.55671981]
["bitfinex","BTCUSD",1737040706798,0.10288353,98054.0,98053.0,0.65870481]
["bitfinex","BTCUSD",1737040706799,0.00089953,98054.0,98053.0,0.65870481]
["bitfinex","BTCUSD",1737040707003,0.00089953,98054.0,98053.0,0.73890481]
["bitfinex","BTCUSD",1737040707198,0.00089953,98054.0,98053.0,0.63691981]
["bitfinex","BTCUSD",1737040707401,0.10288353,98054.0,98053.0,0.63691981]
["bitfinex","BTCUSD",1737040708251,0.10288353,98054.0,98053.0,0.48825]
["bitfinex","BTCUSD",1737040708452,0.10288353,98054.0,98053.0,0.49609]
["bitfinex","BTCUSD",1737040708832,0.10288353,98054.0,98053.0,0.40805]
["bitfinex","BTCUSD",1737040709033,0.10288353,98054.0,98053.0,0.41585]
["bitfinex","BTCUSD",1737040709836,0.25288353,98054.0,98053.0,0.40805]
["bitfinex","BTCUSD",1737040710049,0.25288353,98054.0,98053.0,0.41585]
["bitfinex","BTCUSD",1737040710647,0.25288353,98054.0,98053.0,0.457435]
["bitfinex","BTCUSD",1737040711093,0.25288353,98054.0,98053.0,0.41585]
["bitfinex","BTCUSD",1737040711915,0.10288353,98054.0,98053.0,0.41585]
["bitfinex","BTCUSD",1737040714368,0.10288353,98054.0,98053.0,0.51509081]
["bitfinex","BTCUSD",1737040714369,0.00089953,98054.0,98053.0,0.51509081]
["bitfinex","BTCUSD",1737040714626,0.10288353,98054.0,98053.0,0.51509081]
["bitfinex","BTCUSD",1737040714830,0.00089953,98054.0,98053.0,0.51509081]
["bitfinex","BTCUSD",1737040715134,0.00089953,98054.0,98053.0,0.60699829]
["bitfinex","BTCUSD",1737040715890,0.10288353,98054.0,98053.0,0.60699829]
["bitfinex","BTCUSD",1737040716960,0.10288353,98054.0,98053.0,0.51509081]
["bitfinex","BTCUSD",1737040717154,0.10288353,98054.0,98053.0,0.41585]
["bitfinex","BTCUSD",1737040718226,0.10288353,98054.0,98053.0,0.4176434]
["bitfinex","BTCUSD",1737040722346,0.15312717,98054.0,98053.0,0.4176434]
["bitfinex","BTCUSD",1737040723396,0.30402177,98054.0,98053.0,0.4176434]
["bitfinex","BTCUSD",1737040723592,0.30312717,98054.0,98053.0,0.4176434]
["bitfinex","BTCUSD",1737040723953,0.30312717,98054.0,98053.0,0.45940774]
["bitfinex","BTCUSD",1737040724182,0.15312717,98054.0,98053.0,0.45940774]
["bitfinex","BTCUSD",1737040724392,0.10288353,98054.0,98053.0,0.45940774]
["bitfinex","BTCUSD",1737040724732,0.10288353,98054.0,98053.0,0.4176434]
["bitfinex","BTCUSD",1737040725085,0.10288353,98054.0,98053.0,0.59538421]
["bitfinex","BTCUSD",1737040725317,0.00089953,98054.0,98053.0,0.59538421]
["bitfinex","BTCUSD",1737040725519,0.10288353,98054.0,98053.0,0.59538421]
["bitfinex","BTCUSD",1737040727616,0.00089953,98054.0,98053.0,0.59538421]
["bitfinex","BTCUSD",1737040727805,0.00089953,98054.0,98053.0,0.86895246]
["bitfinex","BTCUSD",1737040727993,0.00179341,98083.0,98070.0,0.2]
["bitfinex","BTCUSD",1737040728200,0.00179341,98083.0,98078.0,0.380459]
["bitfinex","BTCUSD",1737040728368,0.203869,98102.0,98083.0,0.1]
["bitfinex","BTCUSD",1737040728549,0.203869,98102.0,98085.0,0.203904]
["bitfinex","BTCUSD",1737040728752,0.203879,98098.0,98088.0,0.101949]
["bitfinex","BTCUSD",1737040728983,0.00054966,98089.0,98088.0,0.50820014]
["bitfinex","BTCUSD",1737040729204,0.10249766,98089.0,98088.0,0.59917102]
["bitfinex","BTCUSD",1737040729553,0.10249766,98089.0,98088.0,0.60697102]
["bitfinex","BTCUSD",1737040730043,0.10249766,98089.0,98088.0,0.50773021]
["bitfinex","BTCUSD",1737040730404,0.10249766,98089.0,98088.0,0.51498081]
["bitfinex","BTCUSD",1737040730626,0.10249766,98089.0,98088.0,0.41574]
["bitfinex","BTCUSD",1737040733171,0.10240669,98089.0,98088.0,0.41574]
["bitfinex","BTCUSD",1737040734263,0.10240669,98089.0,98088.0,0.51498081]
["bitfinex","BTCUSD",1737040735406,0.00045869,98089.0,98088.0,0.51498081]
["bitfinex","BTCUSD",1737040735624,0.00045869,98089.0,98088.0,0.56647889]
["bitfinex","BTCUSD",1737040735825,0.10240669,98089.0,98088.0,0.46723808]
["bitfinex","BTCUSD",1737040736567,0.10240669,98089.0,98088.0,0.41574]
["bitfinex","BTCUSD",1737040737826,0.10240669,98089.0,98088.0,0.51498081]
["bitfinex","BTCUSD",1737040738060,0.00045869,98089.0,98088.0,0.51498081]
["bitfinex","BTCUSD",1737040738677,0.00045869,98089.0,98088.0,0.69542981]
["bitfinex","BTCUSD",1737040738995,0.00045869,98089.0,98088.0,0.79542981]
["bitfinex","BTCUSD",1737040739207,0.00045869,98089.0,98088.0,0.89467062]
["bitfinex","BTCUSD",1737040740076,0.00045869,98089.0,98088.0,1.00392979]
["bitfinex","BTCUSD",1737040740269,0.00045869,98089.0,98088.0,1.05142979]
["bitfinex","BTCUSD",1737040740632,0.00045869,98089.0,98088.0,0.97186527]
["bitfinex","BTCUSD",1737040741029,0.00045869,98089.0,98088.0,0.8626061]
["bitfinex","BTCUSD",1737040741276,0.00045869,98089.0,98088.0,0.9626061]
["bitfinex","BTCUSD",1737040742081,0.00045869,98089.0,98088.0,0.9607061]
["bitfinex","BTCUSD",1737040742281,0.00045869,98089.0,98088.0,0.7509571]
["bitfinex","BTCUSD",1737040742624,0.00131259,98089.0,98088.0,0.9607061]
["bitfinex","BTCUSD",1737040742836,0.0008549,98101.0,98089.0,0.1]
["bitfinex","BTCUSD",1737040743068,0.00135366,98101.0,98097.0,0.101939]
["bitfinex","BTCUSD",1737040743189,0.00135366,98101.0,98100.0,0.101936]
["bitfinex","BTCUSD",1737040743399,0.00135366,98101.0,98100.0,0.61199601]
["bitfinex","BTCUSD",1737040743600,0.00135366,98101.0,98100.0,0.61097681]
["bitfinex","BTCUSD",1737040743999,0.00135366,98101.0,98100.0,0.50904081]
["bitfinex","BTCUSD",1737040744209,0.00135366,98101.0,98100.0,0.6972103]
["bitfinex","BTCUSD",1737040744421,0.00179173,98113.0,98112.0,0.101924]
["bitfinex","BTCUSD",1737040744634,0.00179173,98113.0,98112.0,0.68942481]
["bitfinex","BTCUSD",1737040744828,0.00179173,98113.0,98112.0,0.58750081]
["bitfinex","BTCUSD",1737040745895,0.10371473,98113.0,98112.0,0.58750081]
["bitfinex","BTCUSD",1737040746096,0.00179173,98113.0,98112.0,0.76836789]
["bitfinex","BTCUSD",1737040747745,0.203816,98128.0,98112.0,0.76836789]
["bitfinex","BTCUSD",1737040747746,0.101918,98118.0,98112.0,0.76836789]
["bitfinex","BTCUSD",1737040747952,0.29033146,98120.0,98113.0,0.2021829]
["bitfinex","BTCUSD",1737040748117,0.00014954,98122.0,98113.0,0.5100199]
["bitfinex","BTCUSD",1737040748329,0.00014954,98122.0,98121.0,0.101914]
["bitfinex","BTCUSD",1737040748526,0.00014954,98122.0,98121.0,0.68561029]
["bitfinex","BTCUSD",1737040748728,0.00014954,98122.0,98121.0,0.82541029]
["bitfinex","BTCUSD",1737040749908,0.10206254,98122.0,98121.0,0.59558081]
["bitfinex","BTCUSD",1737040750066,0.10206254,98122.0,98121.0,0.50898081]
["bitfinex","BTCUSD",1737040750272,0.10206254,98122.0,98121.0,0.40974]
["bitfinex","BTCUSD",1737040750470,0.10206254,98122.0,98121.0,0.51678081]
["bitfinex","BTCUSD",1737040750471,0.03095597,98122.0,98121.0,0.51678081]
["bitfinex","BTCUSD",1737040750692,0.10206254,98122.0,98121.0,0.51678081]
["bitfinex","BTCUSD",1737040750892,0.00014954,98122.0,98121.0,0.67037289]
["bitfinex","BTCUSD",1737040751093,0.00014954,98122.0,98121.0,0.64475889]
["bitfinex","BTCUSD",1737040751320,0.13286364,98122.0,98121.0,0.64475889]
["bitfinex","BTCUSD",1737040751493,0.03095064,98122.0,98121.0,0.64475889]
["bitfinex","BTCUSD",1737040751694,0.00014954,98122.0,98121.0,0.74667289]
["bitfinex","BTCUSD",1737040752884,0.20379,98140.0,98130.0,0.101905]
["bitfinex","BTCUSD",1737040753149,0.05024364,98164.0,98130.0,0.101905]
["bitfinex","BTCUSD",1737040753150,0.203794,98138.0,98131.0,0.13083158]
["bitfinex","BTCUSD",1737040753395,0.101902,98133.0,98131.0,0.50995968]
["bitfinex","BTCUSD",1737040753622,0.203794,98138.0,98131.0,0.50894081]
["bitfinex","BTCUSD",1737040753623,0.101903,98132.0,98131.0,0.50894081]
["bitfinex","BTCUSD",1737040753793,0.101903,98132.0,98131.0,0.4175]
["bitfinex","BTCUSD",1737040754010,0.13272367,98132.0,98131.0,0.4175]
["bitfinex","BTCUSD",1737040754995,0.13272367,98132.0,98131.0,0.51674081]
["bitfinex","BTCUSD",1737040757009,0.03082067,98132.0,98131.0,0.51674081]
["bitfinex","BTCUSD",1737040757386,0.101903,98132.0,98131.0,0.51674081]
["bitfinex","BTCUSD",1737040757597,0.13272367,98132.0,98131.0,0.51674081]
["bitfinex","BTCUSD",1737040757923,0.03082067,98132.0,98131.0,0.51674081]
["bitfinex","BTCUSD",1737040758137,0.101898,98138.0,98132.0,0.101903]
["bitfinex","BTCUSD",1737040758356,0.03084659,98137.0,98133.0,0.10025971]
["bitfinex","BTCUSD",1737040758600,0.03084659,98136.0,98133.0,0.50894081]
["bitfinex","BTCUSD",1737040758865,0.101901,98134.0,98133.0,0.50894081]
["bitfinex","BTCUSD",1737040759085,0.13274759,98134.0,98133.0,0.4175]
["bitfinex","BTCUSD",1737040760626,0.13274759,98134.0,98133.0,0.55196577]
["bitfinex","BTCUSD",1737040761295,0.13274759,98134.0,98133.0,0.4175]
["bitfinex","BTCUSD",1737040761511,0.13274759,98134.0,98133.0,0.4097]
["bitfinex","BTCUSD",1737040761717,0.13274759,98134.0,98133.0,0.4175]
["bitfinex","BTCUSD",1737040761940,0.13274759,98134.0,98133.0,0.51674081]
["bitfinex","BTCUSD",1737040762764,0.13274759,98134.0,98133.0,0.50894081]
["bitfinex","BTCUSD",1737040762971,0.13274759,98134.0,98133.0,0.4175]
["bitfinex","BTCUSD",1737040763173,0.13274759,98134.0,98133.0,0.389319]
["bitfinex","BTCUSD",1737040763174,0.36872062,98134.0,98133.0,0.389319]
["bitfinex","BTCUSD",1737040763395,0.43223204,98134.0,98133.0,0.307795]
["bitfinex","BTCUSD",1737040763595,0.33299123,98134.0,98133.0,0.307795]
["bitfinex","BTCUSD",1737040763975,0.66037269,98134.0,98133.0,0.20589]
["bitfinex","BTCUSD",1737040764173,0.66037269,98134.0,98080.0,0.17950585]
["bitfinex","BTCUSD",1737040764174,0.09999983,98124.0,98101.0,0.0078]
["bitfinex","BTCUSD",1737040764376,0.101934,98102.0,98101.0,0.0078]
["bitfinex","BTCUSD",1737040764778,0.101934,98102.0,98088.0,0.00229132]
["bitfinex","BTCUSD",1737040764779,0.101948,98089.0,98088.0,0.00229132]
["bitfinex","BTCUSD",1737040764980,0.101948,98089.0,98088.0,0.01009132]
["bitfinex","BTCUSD",1737040765575,0.43317745,98089.0,98088.0,3.2e-07]
["bitfinex","BTCUSD",1737040765760,0.26168064,98089.0,98088.0,0.30585032]
["bitfinex","BTCUSD",1737040766427,0.36092145,98089.0,98088.0,0.20390032]
["bitfinex","BTCUSD",1737040766655,0.36092145,98089.0,98088.0,0.12234032]
["bitfinex","BTCUSD",1737040767462,0.31192428,98089.0,98088.0,0.12234032]
["bitfinex","BTCUSD",1737040767964,0.41116509,98089.0,98088.0,0.12234032]
["bitfinex","BTCUSD",1737040768354,0.41116509,98089.0,98088.0,0.02039032]
["bitfinex","BTCUSD",1737040768355,0.5104059,98089.0,98088.0,0.02039032]
["bitfinex","BTCUSD",1737040768554,0.101975,98063.0,98062.0,1.9e-07]
["bitfinex","BTCUSD",1737040768750,0.35211041,98063.0,98062.0,7.5e-07]
["bitfinex","BTCUSD",1737040768955,0.35121581,98063.0,98062.0,7.5e-07]
["bitfinex","BTCUSD",1737040770009,0.36071725,98063.0,98062.0,7.5e-07]
["bitfinex","BTCUSD",1737040771169,0.09999983,98043.0,98032.0,7.5e-07]
["bitfinex","BTCUSD",1737040771347,0.252006,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040771639,0.50149028,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040771996,0.53069004,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040772212,0.62993085,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040772384,0.60073109,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040772591,0.50149028,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040772808,0.40149045,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040773468,0.41093628,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040773708,0.44013604,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040773830,0.41093628,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040774233,0.51017709,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040774441,0.41093628,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040774659,0.31169547,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040775086,0.16169547,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040775433,0.15224964,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040775564,0.102006,98033.0,98032.0,6.5e-07]
["bitfinex","BTCUSD",1737040775746,0.102006,98033.0,98032.0,0.00780065]
["bitfinex","BTCUSD",1737040779117,0.102006,98033.0,98032.0,0.00959447]
["bitfinex","BTCUSD",1737040781669,0.09119775,98071.0,98039.0,0.1]
["bitfinex","BTCUSD",1737040781902,0.09119775,98071.0,98057.0,0.203961]
["bitfinex","BTCUSD",1737040782105,0.09119775,98071.0,98062.0,0.101976]
["bitfinex","BTCUSD",1737040782279,0.09119775,98071.0,98062.0,0.20223642]
["bitfinex","BTCUSD",1737040782422,0.09119775,98071.0,98065.0,0.203946]
["bitfinex","BTCUSD",1737040782626,0.203918,98079.0,98066.0,0.1002604]
["bitfinex","BTCUSD",1737040782827,0.10197,98068.0,98067.0,0.04005604]
["bitfinex","BTCUSD",1737040783031,0.10197,98068.0,98067.0,0.13929685]
["bitfinex","BTCUSD",1737040783416,0.101967,98071.0,98067.0,0.13979765]
["bitfinex","BTCUSD",1737040783624,0.09119775,98082.0,98068.0,0.09924081]
["bitfinex","BTCUSD",1737040783801,0.101968,98070.0,98069.0,0.00881955]
["bitfinex","BTCUSD",1737040783999,0.101968,98070.0,98069.0,0.09924081]
["bitfinex","BTCUSD",1737040784211,0.101968,98070.0,98069.0,0.10704081]
["bitfinex","BTCUSD",1737040784607,0.101968,98070.0,98069.0,0.41295081]
["bitfinex","BTCUSD",1737040785019,0.09119775,98100.0,98069.0,0.41295081]
["bitfinex","BTCUSD",1737040785377,0.09119775,98100.0,98070.0,0.09924081]
["bitfinex","BTCUSD",1737040785378,0.101966,98071.0,98070.0,0.09924081]
["bitfinex","BTCUSD",1737040785546,0.101956,98082.0,98074.0,0.101963]
["bitfinex","BTCUSD",1737040785752,0.101947,98090.0,98082.0,0.101955]
["bitfinex","BTCUSD",1737040785973,0.09119775,98095.0,98083.0,0.10026019]
["bitfinex","BTCUSD",1737040786170,0.09999983,98138.0,98084.0,0.06061302]
["bitfinex","BTCUSD",1737040786171,0.101943,98094.0,98084.0,0.06061302]
["bitfinex","BTCUSD",1737040786502,0.09119775,98098.0,98085.0,0.10026016]
["bitfinex","BTCUSD",1737040786617,0.101948,98089.0,98086.0,0.0078]
["bitfinex","BTCUSD",1737040786823,0.101949,98088.0,98087.0,0.10704081]
["bitfinex","BTCUSD",1737040787021,0.101949,98088.0,98087.0,0.41289081]
["bitfinex","BTCUSD",1737040787302,0.101949,98088.0,98087.0,0.46024119]
["bitfinex","BTCUSD",1737040787466,0.101949,98088.0,98087.0,0.30585]
["bitfinex","BTCUSD",1737040787665,0.251949,98088.0,98087.0,0.30585]
["bitfinex","BTCUSD",1737040788094,0.251949,98088.0,98087.0,0.28546]
["bitfinex","BTCUSD",1737040788578,0.26167435,98088.0,98087.0,0.28546]
["bitfinex","BTCUSD",1737040788780,0.4111588,98088.0,98087.0,0.2039]
["bitfinex","BTCUSD",1737040789146,0.31191799,98088.0,98087.0,0.2039]
["bitfinex","BTCUSD",1737040789339,0.40311574,98088.0,98087.0,0.2039]
["bitfinex","BTCUSD",1737040789690,0.3528721,98088.0,98087.0,0.22429]
["bitfinex","BTCUSD",1737040789888,0.19314675,98088.0,98087.0,0.22429]
["bitfinex","BTCUSD",1737040790367,0.101949,98088.0,98087.0,0.40583081]
["bitfinex","BTCUSD",1737040790702,0.09119775,98091.0,98087.0,0.40583081]
["bitfinex","BTCUSD",1737040791021,0.09119775,98091.0,98090.0,0.20118781]
["bitfinex","BTCUSD",1737040791225,0.09989437,98094.0,98093.0,0.201944]
["bitfinex","BTCUSD",1737040791432,0.09108828,98106.0,98105.0,0.101931]
["bitfinex","BTCUSD",1737040791654,0.09108828,98106.0,98105.0,0.61671181]
["bitfinex","BTCUSD",1737040792899,0.1823955,98127.0,98105.0,0.51528161]
["bitfinex","BTCUSD",1737040793117,0.1823955,98127.0,98107.0,0.101929]
["bitfinex","BTCUSD",1737040793257,0.203848,98113.0,98108.0,0.10704081]
["bitfinex","BTCUSD",1737040793439,0.101927,98109.0,98108.0,0.51478081]
["bitfinex","BTCUSD",1737040794062,0.101927,98109.0,98108.0,0.50698081]
["bitfinex","BTCUSD",1737040794415,0.101927,98109.0,98108.0,0.51478081]
["bitfinex","BTCUSD",1737040795647,0.1823955,98127.0,98109.0,0.203854]
["bitfinex","BTCUSD",1737040795823,0.101915,98121.0,98111.0,0.101925]
["bitfinex","BTCUSD",1737040796160,0.203826,98123.0,98112.0,0.1002599]
["bitfinex","BTCUSD",1737040796390,0.101916,98120.0,98114.0,0.101921]
["bitfinex","BTCUSD",1737040796591,0.101917,98119.0,98115.0,0.09924081]
["bitfinex","BTCUSD",1737040796803,0.1823955,98134.0,98115.0,0.50695081]
["bitfinex","BTCUSD",1737040796976,0.101919,98118.0,98116.0,0.07929068]
["bitfinex","BTCUSD",1737040797211,0.101919,98118.0,98117.0,0.09924081]
["bitfinex","BTCUSD",1737040797411,0.101919,98118.0,98117.0,0.50695081]
["bitfinex","BTCUSD",1737040797538,0.101919,98118.0,98117.0,0.41551]
["bitfinex","BTCUSD",1737040797747,0.101919,98118.0,98117.0,0.40771]
["bitfinex","BTCUSD",1737040797937,0.101919,98118.0,98117.0,0.41551]
["bitfinex","BTCUSD",1737040798146,0.1823955,98136.0,98117.0,0.50695081]
["bitfinex","BTCUSD",1737040798352,0.101918,98118.0,98117.0,0.457061]
["bitfinex","BTCUSD",1737040798740,0.101918,98118.0,98117.0,0.41551]
["bitfinex","BTCUSD",1737040798937,0.101918,98118.0,98117.0,0.41547]
["bitfinex","BTCUSD",1737040799295,0.05024364,98131.0,98117.0,0.41547]
["bitfinex","BTCUSD",1737040799296,0.1823955,98132.0,98117.0,0.51471081]
["bitfinex","BTCUSD",1737040799633,0.203822,98125.0,98119.0,0.13]
["bitfinex","BTCUSD",1737040799845,0.203822,98125.0,98120.0,0.09924081]
["bitfinex","BTCUSD",1737040800051,0.101914,98121.0,98120.0,0.09924081]
["bitfinex","BTCUSD",1737040800347,0.1823955,98132.0,98129.0,0.101906]
["bitfinex","BTCUSD",1737040800503,0.1823955,98132.0,98130.0,0.09924081]
["bitfinex","BTCUSD",1737040800504,0.2842985,98132.0,98130.0,0.09924081]
["bitfinex","BTCUSD",1737040800706,0.101904,98131.0,98130.0,0.50691081]
["bitfinex","BTCUSD",1737040801099,0.101904,98131.0,98130.0,0.40767]
["bitfinex","BTCUSD",1737040801458,0.35114481,98131.0,98130.0,0.387289]
["bitfinex","BTCUSD",1737040801754,0.251904,98131.0,98130.0,0.387289]
["bitfinex","BTCUSD",1737040802084,0.28259797,98131.0,98130.0,0.387289]
["bitfinex","BTCUSD",1737040802310,0.13259797,98131.0,98130.0,0.387289]
["bitfinex","BTCUSD",1737040802512,0.13259797,98131.0,98130.0,0.395049]
["bitfinex","BTCUSD",1737040802513,0.32989838,98131.0,98130.0,0.395049]
["bitfinex","BTCUSD",1737040803246,0.101904,98131.0,98130.0,0.395049]
["bitfinex","BTCUSD",1737040803449,0.251904,98131.0,98130.0,0.387289]
["bitfinex","BTCUSD",1737040803854,0.28258793,98131.0,98130.0,0.387289]
["bitfinex","BTCUSD",1737040804058,0.18221603,98133.0,98130.0,0.48652981]
["bitfinex","BTCUSD",1737040804259,0.101903,98132.0,98131.0,0.10025976]
["bitfinex","BTCUSD",1737040804473,0.22799438,98133.0,98131.0,0.52728081]
["bitfinex","BTCUSD",1737040804671,0.101903,98132.0,98131.0,0.52728081]
["bitfinex","BTCUSD",1737040805336,0.101903,98132.0,98131.0,0.42804]
["bitfinex","BTCUSD",1737040805837,0.09111317,98134.0,98133.0,0.101902]
["bitfinex","BTCUSD",1737040806029,0.09111317,98134.0,98133.0,0.69764709]
["bitfinex","BTCUSD",1737040806299,0.09111317,98134.0,98133.0,0.77994709]
["bitfinex","BTCUSD",1737040806494,0.18222634,98135.0,98134.0,0.101901]
["bitfinex","BTCUSD",1737040806629,0.18222634,98135.0,98134.0,0.62918181]
["bitfinex","BTCUSD",1737040807439,0.0008532,98141.0,98140.0,0.101895]
["bitfinex","BTCUSD",1737040807641,0.0008532,98141.0,98140.0,0.72941544]
["bitfinex","BTCUSD",1737040807847,0.0008532,98141.0,98140.0,0.82839662]
["bitfinex","BTCUSD",1737040808728,0.0008532,98141.0,98140.0,0.82889742]
["bitfinex","BTCUSD",1737040808936,0.0008532,98141.0,98140.0,0.72889742]
["bitfinex","BTCUSD",1737040810844,0.0008532,98141.0,98140.0,0.73665742]
["bitfinex","BTCUSD",1737040811465,0.1027472,98141.0,98140.0,0.53552161]
["bitfinex","BTCUSD",1737040811692,0.10795762,98141.0,98140.0,0.53552161]
["bitfinex","BTCUSD",1737040811904,0.13863039,98141.0,98140.0,0.53552161]
["bitfinex","BTCUSD",1737040812106,0.00606362,98141.0,98140.0,0.53552161]
["bitfinex","BTCUSD",1737040812308,0.0008532,98141.0,98140.0,0.53552161]
["bitfinex","BTCUSD",1737040812798,0.0008532,98141.0,98140.0,0.52776161]
["bitfinex","BTCUSD",1737040812799,0.1027472,98141.0,98140.0,0.52776161]
["bitfinex","BTCUSD",1737040812908,0.1027472,98141.0,98140.0,0.4362808]
["bitfinex","BTCUSD",1737040813141,0.1027472,98141.0,98140.0,0.4285208]
["bitfinex","BTCUSD",1737040813142,0.28862228,98141.0,98140.0,0.4285208]
["bitfinex","BTCUSD",1737040813355,0.29860774,98141.0,98140.0,0.4285208]
["bitfinex","BTCUSD",1737040813567,0.29860774,98141.0,98140.0,0.0285208]
["bitfinex","BTCUSD",1737040813787,0.2679372,98141.0,98140.0,0.0285208]
["bitfinex","BTCUSD",1737040813986,0.2679372,98141.0,98140.0,0.0081418]
["bitfinex","BTCUSD",1737040814190,0.46717784,98141.0,98140.0,0.0081418]
["bitfinex","BTCUSD",1737040814595,0.49785918,98141.0,98140.0,8e-07]
["bitfinex","BTCUSD",1737040815830,0.0783,98128.0,98120.0,0.00179403]
["bitfinex","BTCUSD",1737040816028,0.251914,98121.0,98120.0,1.1e-07]
["bitfinex","BTCUSD",1737040816267,0.45115464,98121.0,98120.0,1.1e-07]
["bitfinex","BTCUSD",1737040816473,0.58683855,98121.0,98120.0,1.1e-07]
["bitfinex","BTCUSD",1737040817201,0.251945,98092.0,98091.0,0.00776]
["bitfinex","BTCUSD",1737040817728,0.251945,98092.0,98071.0,0.0978]
["bitfinex","BTCUSD",1737040817729,0.101965,98072.0,98071.0,0.0978]
["bitfinex","BTCUSD",1737040817937,0.101974,98064.0,98049.0,0.0754]
["bitfinex","BTCUSD",1737040818166,0.101974,98064.0,98063.0,0.31547319]
["bitfinex","BTCUSD",1737040818372,0.101974,98064.0,98063.0,0.34702051]
["bitfinex","BTCUSD",1737040818777,0.101974,98064.0,98063.0,0.31547319]
["bitfinex","BTCUSD",1737040818992,0.10247329,98064.0,98063.0,0.30771319]
["bitfinex","BTCUSD",1737040819398,0.10718302,98064.0,98063.0,0.30771319]
["bitfinex","BTCUSD",1737040820245,0.00520902,98064.0,98063.0,0.414714]
["bitfinex","BTCUSD",1737040820444,0.00520902,98064.0,98063.0,0.5581604]
["bitfinex","BTCUSD",1737040820643,0.05024364,98102.0,98063.0,0.5315854]
["bitfinex","BTCUSD",1737040820644,0.0008946,98082.0,98063.0,0.5315854]
["bitfinex","BTCUSD",1737040820846,0.101974,98064.0,98063.0,0.43245142]
["bitfinex","BTCUSD",1737040820989,0.101974,98064.0,98063.0,0.35705142]
["bitfinex","BTCUSD",1737040821195,0.101974,98064.0,98063.0,0.31558002]
["bitfinex","BTCUSD",1737040821651,0.101974,98064.0,98063.0,0.30782002]
["bitfinex","BTCUSD",1737040822630,0.05024364,98076.0,98064.0,0.101974]
["bitfinex","BTCUSD",1737040822827,0.101958,98079.0,98072.0,0.101965]
["bitfinex","BTCUSD",1737040823038,0.101958,98079.0,98073.0,0.12983171]
["bitfinex","BTCUSD",1737040823290,0.05024364,98088.0,98073.0,0.43572171]
["bitfinex","BTCUSD",1737040823484,0.05024364,98088.0,98073.0,0.3364809]
["bitfinex","BTCUSD",1737040823485,0.101963,98074.0,98073.0,0.3364809]
["bitfinex","BTCUSD",1737040823702,0.101963,98074.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040824113,0.101963,98074.0,98073.0,0.31365]
["bitfinex","BTCUSD",1737040824523,0.101963,98074.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040824724,0.101963,98074.0,98073.0,0.31365]
["bitfinex","BTCUSD",1737040825072,0.101963,98074.0,98073.0,0.30589]
["bitfinex","BTCUSD",1737040825304,0.101963,98074.0,98073.0,0.31365]
["bitfinex","BTCUSD",1737040825731,0.251963,98074.0,98073.0,0.31365]
["bitfinex","BTCUSD",1737040826346,0.101963,98074.0,98073.0,0.31365]
["bitfinex","BTCUSD",1737040826583,0.20392,98078.0,98073.0,0.44425581]
["bitfinex","BTCUSD",1737040826716,0.101962,98075.0,98074.0,0.09924081]
["bitfinex","BTCUSD",1737040827066,0.101962,98075.0,98074.0,0.30589]
["bitfinex","BTCUSD",1737040827470,0.101962,98075.0,98074.0,0.40513081]
["bitfinex","BTCUSD",1737040828030,0.2039,98088.0,98074.0,0.40513081]
["bitfinex","BTCUSD",1737040828236,0.101959,98079.0,98076.0,0.0484]
["bitfinex","BTCUSD",1737040828442,0.203886,98094.0,98077.0,0.09924081]
["bitfinex","BTCUSD",1737040828443,0.101959,98078.0,98077.0,0.09924081]
["bitfinex","BTCUSD",1737040828635,0.101959,98078.0,98077.0,0.40512081]
["bitfinex","BTCUSD",1737040829227,0.203883,98096.0,98078.0,0.0827]
["bitfinex","BTCUSD",1737040829427,0.09110339,98097.0,98096.0,0.10194]
["bitfinex","BTCUSD",1737040829677,0.09110339,98097.0,98096.0,0.51719481]
["bitfinex","BTCUSD",1737040830223,0.09110339,98097.0,98096.0,0.89829481]
["bitfinex","BTCUSD",1737040830425,0.05395466,98103.0,98102.0,0.451934]
["bitfinex","BTCUSD",1737040830733,0.0008532,98141.0,98106.0,0.45193]
["bitfinex","BTCUSD",1737040830734,0.09128389,98107.0,98106.0,0.45193]
["bitfinex","BTCUSD",1737040830940,0.03633972,98110.0,98109.0,0.201927]
["bitfinex","BTCUSD",1737040831140,0.03633972,98110.0,98109.0,0.60796691]
["bitfinex","BTCUSD",1737040831346,0.03633972,98110.0,98109.0,0.60694781]
["bitfinex","BTCUSD",1737040831787,0.203798,98137.0,98110.0,0.1]
["bitfinex","BTCUSD",1737040831961,0.15,98149.0,98125.0,0.10191]
["bitfinex","BTCUSD",1737040832177,0.101905,98131.0,98126.0,0.10025972]
["bitfinex","BTCUSD",1737040832375,0.1019,98135.0,98127.0,0.203817]
["bitfinex","BTCUSD",1737040832700,0.20378,98145.0,98129.0,0.203813]
["bitfinex","BTCUSD",1737040832927,0.20378,98145.0,98130.0,0.10025968]
["bitfinex","BTCUSD",1737040833127,0.203792,98139.0,98131.0,0.010194]
["bitfinex","BTCUSD",1737040833284,0.101903,98132.0,98131.0,0.31692293]
["bitfinex","BTCUSD",1737040833497,0.101903,98132.0,98131.0,0.41514481]
["bitfinex","BTCUSD",1737040833899,0.2038,98136.0,98131.0,0.41514481]
["bitfinex","BTCUSD",1737040834060,0.203778,98146.0,98131.0,0.41514481]
["bitfinex","BTCUSD",1737040834061,0.203778,98146.0,98132.0,0.10025975]
["bitfinex","BTCUSD",1737040834262,0.101896,98139.0,98133.0,0.12631331]
["bitfinex","BTCUSD",1737040834522,0.101897,98138.0,98134.0,0.10025972]
["bitfinex","BTCUSD",1737040834750,0.203787,98142.0,98134.0,0.40595972]
["bitfinex","BTCUSD",1737040834951,0.203792,98139.0,98134.0,0.40595972]
["bitfinex","BTCUSD",1737040835099,0.15,98161.0,98135.0,0.03618541]
["bitfinex","BTCUSD",1737040835303,0.101898,98137.0,98136.0,0.10025964]
["bitfinex","BTCUSD",1737040835508,0.101898,98137.0,98136.0,0.40494081]
["bitfinex","BTCUSD",1737040836318,0.203776,98147.0,98136.0,0.40494081]
["bitfinex","BTCUSD",1737040836566,0.203756,98157.0,98140.0,0.101895]
["bitfinex","BTCUSD",1737040836747,0.203756,98157.0,98140.0,0.55422394]
["bitfinex","BTCUSD",1737040836950,0.2045992,98162.0,98140.0,0.55320522]
["bitfinex","BTCUSD",1737040836951,0.27389613,98154.0,98140.0,0.55320522]
["bitfinex","BTCUSD",1737040837107,0.27389613,98154.0,98140.0,0.91309655]
["bitfinex","BTCUSD",1737040837309,0.27389613,98154.0,98152.0,0.101882]
["bitfinex","BTCUSD",1737040837512,0.27389613,98154.0,98152.0,0.50779145]
["bitfinex","BTCUSD",1737040837736,0.27389613,98154.0,98152.0,0.63118512]
["bitfinex","BTCUSD",1737040838159,0.0008542,98162.0,98152.0,0.63118512]
["bitfinex","BTCUSD",1737040838388,0.102735,98153.0,98152.0,0.40489081]
["bitfinex","BTCUSD",1737040838569,0.102735,98153.0,98152.0,0.41265081]
["bitfinex","BTCUSD",1737040839368,0.102735,98153.0,98152.0,0.31341]
["bitfinex","BTCUSD",1737040839569,0.102735,98153.0,98152.0,0.30565]
["bitfinex","BTCUSD",1737040839769,0.102735,98153.0,98152.0,0.31341]
["bitfinex","BTCUSD",1737040840923,0.31593283,98153.0,98152.0,0.31341]
["bitfinex","BTCUSD",1737040841327,0.31593283,98153.0,98152.0,0.30565]
["bitfinex","BTCUSD",1737040841521,0.31593283,98153.0,98152.0,0.31341]
["bitfinex","BTCUSD",1737040841729,0.13345589,98153.0,98152.0,0.31341]
["bitfinex","BTCUSD",1737040842918,0.12345589,98153.0,98152.0,0.31341]
["bitfinex","BTCUSD",1737040845830,0.12345589,98153.0,98152.0,0.30565]
["bitfinex","BTCUSD",1737040846058,0.12345589,98153.0,98152.0,0.31341]
["bitfinex","BTCUSD",1737040846259,0.12345589,98153.0,98152.0,0.30565]
["bitfinex","BTCUSD",1737040846462,0.12345589,98153.0,98152.0,0.31341]
["bitfinex","BTCUSD",1737040848697,0.03072089,98153.0,98152.0,0.51453281]
["bitfinex","BTCUSD",1737040848904,0.03072089,98153.0,98152.0,0.46410409]
["bitfinex","BTCUSD",1737040849110,0.13260189,98153.0,98152.0,0.46410409]
["bitfinex","BTCUSD",1737040849700,0.13260189,98153.0,98152.0,0.30565]
["bitfinex","BTCUSD",1737040850142,0.13260189,98153.0,98152.0,0.31341]
["bitfinex","BTCUSD",1737040851011,0.51063546,98153.0,98152.0,0.244519]
["bitfinex","BTCUSD",1737040851243,0.7098761,98153.0,98152.0,0.203765]
["bitfinex","BTCUSD",1737040851448,0.1019,98135.0,98134.0,0.00010683]
["bitfinex","BTCUSD",1737040851699,0.48186153,98135.0,98134.0,8.3e-07]
["bitfinex","BTCUSD",1737040851902,0.101939,98097.0,98084.0,0.1256]
["bitfinex","BTCUSD",1737040852101,0.101939,98097.0,98096.0,0.00970298]
["bitfinex","BTCUSD",1737040852222,0.101939,98097.0,98096.0,0.31552298]
["bitfinex","BTCUSD",1737040852425,0.101939,98097.0,98096.0,0.34707528]
["bitfinex","BTCUSD",1737040852643,0.203789,98141.0,98105.0,0.10193]
["bitfinex","BTCUSD",1737040852844,0.15214964,98129.0,98119.0,0.101916]
["bitfinex","BTCUSD",1737040853060,0.22809158,98122.0,98121.0,0.101914]
["bitfinex","BTCUSD",1737040853305,0.22809158,98122.0,98121.0,0.54613423]
["bitfinex","BTCUSD",1737040853684,0.101898,98137.0,98121.0,0.44422023]
["bitfinex","BTCUSD",1737040853861,0.09121893,98134.0,98122.0,0.10025975]
["bitfinex","BTCUSD",1737040854058,0.09121893,98134.0,98123.0,0.203825]
["bitfinex","BTCUSD",1737040854256,0.09121893,98134.0,98127.0,0.101908]
["bitfinex","BTCUSD",1737040854442,0.29502193,98134.0,98128.0,0.10700081]
["bitfinex","BTCUSD",1737040854651,0.09121893,98134.0,98128.0,0.41373973]
["bitfinex","BTCUSD",1737040854845,0.101896,98139.0,98129.0,0.101906]
["bitfinex","BTCUSD",1737040855050,0.101897,98138.0,98130.0,0.20114481]
["bitfinex","BTCUSD",1737040855256,0.101895,98140.0,98131.0,0.1029229]
["bitfinex","BTCUSD",1737040855462,0.101898,98137.0,98132.0,0.09924081]
["bitfinex","BTCUSD",1737040855666,0.1368284,98134.0,98133.0,0.00101891]
["bitfinex","BTCUSD",1737040855875,0.1368284,98134.0,98133.0,0.40495081]
["bitfinex","BTCUSD",1737040856520,0.2387294,98134.0,98133.0,0.41271081]
["bitfinex","BTCUSD",1737040856785,0.2387294,98134.0,98133.0,0.31347]
["bitfinex","BTCUSD",1737040856985,0.1368284,98134.0,98133.0,0.31347]
["bitfinex","BTCUSD",1737040857122,0.03076734,98134.0,98133.0,0.51461281]
["bitfinex","BTCUSD",1737040857324,0.1368284,98144.0,98137.0,0.101897]
["bitfinex","BTCUSD",1737040857325,0.101892,98143.0,98137.0,0.101897]
["bitfinex","BTCUSD",1737040857545,0.1368284,98144.0,98139.0,0.101896]
["bitfinex","BTCUSD",1737040857747,0.1368284,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737040857946,0.1368284,98144.0,98143.0,0.40492081]
["bitfinex","BTCUSD",1737040858284,0.1368284,98144.0,98143.0,0.58711281]
["bitfinex","BTCUSD",1737040858535,0.1368284,98144.0,98143.0,0.64237422]
["bitfinex","BTCUSD",1737040858902,0.1368284,98144.0,98143.0,0.63241281]
["bitfinex","BTCUSD",1737040859101,0.1368284,98144.0,98143.0,0.73241281]
["bitfinex","BTCUSD",1737040859322,0.1368284,98156.0,98146.0,0.1]
["bitfinex","BTCUSD",1737040859551,0.1368284,98156.0,98152.0,0.20112281]
["bitfinex","BTCUSD",1737040859726,0.1368284,98156.0,98152.0,0.50779145]
["bitfinex","BTCUSD",1737040859944,0.1368284,98156.0,98152.0,0.54657281]
["bitfinex","BTCUSD",1737040860349,0.03162783,98153.0,98152.0,0.54657281]
["bitfinex","BTCUSD",1737040860577,0.03162783,98153.0,98152.0,0.55429281]
["bitfinex","BTCUSD",1737040860747,0.0008541,98153.0,98152.0,0.51449281]
["bitfinex","BTCUSD",1737040860892,0.0008541,98153.0,98152.0,0.55409281]
["bitfinex","BTCUSD",1737040861299,0.03166657,98153.0,98152.0,0.90409281]
["bitfinex","BTCUSD",1737040861497,0.01458566,98153.0,98152.0,0.90409281]
["bitfinex","BTCUSD",1737040861710,0.1368284,98160.0,98159.0,0.451875]
["bitfinex","BTCUSD",1737040861898,0.1676422,98160.0,98159.0,0.93704581]
["bitfinex","BTCUSD",1737040862099,0.0146065,98163.0,98162.0,0.451872]
["bitfinex","BTCUSD",1737040862322,0.32687007,98166.0,98165.0,0.35]
["bitfinex","BTCUSD",1737040862487,0.22809158,98172.0,98171.0,0.451863]
["bitfinex","BTCUSD",1737040862863,0.25464028,98182.0,98181.0,0.201852]
["bitfinex","BTCUSD",1737040863076,0.25464028,98182.0,98181.0,0.3021111]
["bitfinex","BTCUSD",1737040863201,0.25464028,98182.0,98181.0,0.64625281]
["bitfinex","BTCUSD",1737040863399,0.00049997,98182.0,98181.0,0.65397281]
["bitfinex","BTCUSD",1737040863626,0.00049997,98182.0,98181.0,0.90397281]
["bitfinex","BTCUSD",1737040863832,0.02994746,98182.0,98181.0,0.92297894]
["bitfinex","BTCUSD",1737040864030,0.00049997,98182.0,98181.0,0.46340694]
["bitfinex","BTCUSD",1737040864261,0.00049997,98182.0,98181.0,0.43152694]
["bitfinex","BTCUSD",1737040864580,0.00049997,98182.0,98181.0,0.51437281]
["bitfinex","BTCUSD",1737040865744,0.00049997,98182.0,98181.0,0.41252081]
["bitfinex","BTCUSD",1737040865939,0.10226005,98182.0,98181.0,0.41252081]
["bitfinex","BTCUSD",1737040866139,0.10226005,98182.0,98181.0,0.30556]
["bitfinex","BTCUSD",1737040866322,0.13171518,98182.0,98181.0,0.31328]
["bitfinex","BTCUSD",1737040867535,0.18195882,98182.0,98181.0,0.31328]
["bitfinex","BTCUSD",1737040867885,0.38075882,98182.0,98181.0,0.30556]
["bitfinex","BTCUSD",1737040868289,0.38161262,98182.0,98181.0,0.30556]
["bitfinex","BTCUSD",1737040868689,0.09999983,98176.0,98152.0,0.00179298]
["bitfinex","BTCUSD",1737040868887,0.101881,98153.0,98152.0,0.00179298]
["bitfinex","BTCUSD",1737040869124,0.101881,98153.0,98152.0,0.00951298]
["bitfinex","BTCUSD",1737040869332,0.101881,98153.0,98152.0,0.31516298]
["bitfinex","BTCUSD",1737040869499,0.101881,98153.0,98152.0,0.41440379]
["bitfinex","BTCUSD",1737040869696,0.05024364,98181.0,98152.0,0.41440379]
["bitfinex","BTCUSD",1737040869697,0.05006285,98182.0,98152.0,0.46603307]
["bitfinex","BTCUSD",1737040869895,0.02943984,98181.0,98153.0,0.10025946]
["bitfinex","BTCUSD",1737040870096,0.203715,98177.0,98153.0,0.40590946]
["bitfinex","BTCUSD",1737040870292,0.02943984,98176.0,98154.0,0.203761]
["bitfinex","BTCUSD",1737040870498,0.02943984,98175.0,98159.0,0.09924081]
["bitfinex","BTCUSD",1737040870782,0.00126285,98182.0,98160.0,0.00101853]
["bitfinex","BTCUSD",1737040870939,0.22802683,98166.0,98161.0,0.20213128]
["bitfinex","BTCUSD",1737040871098,0.22802683,98166.0,98161.0,0.40587928]
["bitfinex","BTCUSD",1737040871297,0.20374,98164.0,98162.0,0.00772]
["bitfinex","BTCUSD",1737040871529,0.22802683,98166.0,98162.0,0.31334]
["bitfinex","BTCUSD",1737040871530,0.101871,98163.0,98162.0,0.31334]
["bitfinex","BTCUSD",1737040871757,0.101871,98163.0,98162.0,0.41258081]
["bitfinex","BTCUSD",1737040871986,0.101871,98163.0,98162.0,0.31334]
["bitfinex","BTCUSD",1737040872538,0.13133075,98163.0,98162.0,0.31334]
["bitfinex","BTCUSD",1737040872740,0.13133075,98163.0,98162.0,0.30562]
["bitfinex","BTCUSD",1737040872944,0.13133075,98163.0,98162.0,0.343902]
["bitfinex","BTCUSD",1737040873167,0.13133075,98163.0,98162.0,0.30562]
["bitfinex","BTCUSD",1737040873375,0.13133075,98163.0,98162.0,0.31334]
["bitfinex","BTCUSD",1737040873582,0.13133075,98163.0,98162.0,0.41258081]
["bitfinex","BTCUSD",1737040874199,0.13133075,98163.0,98162.0,0.31334]
["bitfinex","BTCUSD",1737040874615,0.13133075,98163.0,98162.0,0.30562]
["bitfinex","BTCUSD",1737040874758,0.18157439,98163.0,98162.0,0.30562]
["bitfinex","BTCUSD",1737040874958,0.53081503,98163.0,98162.0,0.30562]
["bitfinex","BTCUSD",1737040876410,0.33157439,98163.0,98162.0,0.30562]
["bitfinex","BTCUSD",1737040878419,0.18157439,98163.0,98162.0,0.30562]
["bitfinex","BTCUSD",1737040878596,0.02945975,98163.0,98162.0,0.40486081]
["bitfinex","BTCUSD",1737040879018,0.02945975,98169.0,98166.0,0.203734]
["bitfinex","BTCUSD",1737040879241,0.02945975,98169.0,98168.0,0.101866]
["bitfinex","BTCUSD",1737040879442,0.02945975,98169.0,98168.0,0.50772536]
["bitfinex","BTCUSD",1737040879785,0.02945975,98169.0,98168.0,0.50670681]
["bitfinex","BTCUSD",1737040879967,0.02945975,98169.0,98168.0,0.60670681]
["bitfinex","BTCUSD",1737040880180,0.02945975,98176.0,98175.0,0.101858]
["bitfinex","BTCUSD",1737040880379,0.02945584,98176.0,98175.0,0.50667881]
["bitfinex","BTCUSD",1737040881148,0.0008538,98181.0,98177.0,0.203712]
["bitfinex","BTCUSD",1737040881507,0.02943832,98180.0,98179.0,0.101854]
["bitfinex","BTCUSD",1737040881681,0.02943832,98180.0,98179.0,0.50767321]
["bitfinex","BTCUSD",1737040881931,0.02943832,98180.0,98179.0,0.50665481]
["bitfinex","BTCUSD",1737040882158,0.13129132,98180.0,98179.0,0.40480081]
["bitfinex","BTCUSD",1737040882338,0.02943832,98180.0,98179.0,0.41252081]
["bitfinex","BTCUSD",1737040882538,0.02943832,98180.0,98179.0,0.51437481]
["bitfinex","BTCUSD",1737040882913,0.02943832,98180.0,98179.0,0.41252081]
["bitfinex","BTCUSD",1737040883126,0.13129132,98180.0,98179.0,0.41252081]
["bitfinex","BTCUSD",1737040883765,0.13129132,98180.0,98179.0,0.30556]
["bitfinex","BTCUSD",1737040884356,0.13129132,98180.0,98179.0,0.31328]
["bitfinex","BTCUSD",1737040884865,0.28129132,98180.0,98179.0,0.31328]
["bitfinex","BTCUSD",1737040885021,0.38053213,98180.0,98179.0,0.31328]
["bitfinex","BTCUSD",1737040885203,0.28129132,98180.0,98179.0,0.30556]
["bitfinex","BTCUSD",1737040885409,0.48053196,98180.0,98179.0,0.30556]
["bitfinex","BTCUSD",1737040885805,0.78882129,98180.0,98179.0,0.30556]
["bitfinex","BTCUSD",1737040886274,0.68882146,98180.0,98179.0,0.30556]
["bitfinex","BTCUSD",1737040886460,0.13129132,98180.0,98179.0,0.30556]
["bitfinex","BTCUSD",1737040886667,0.02943832,98180.0,98179.0,0.53721081]
["bitfinex","BTCUSD",1737040888030,0.01043832,98180.0,98179.0,0.63721081]
["bitfinex","BTCUSD",1737040888509,0.0008538,98181.0,98180.0,0.1]
["bitfinex","BTCUSD",1737040888718,0.44936084,98216.0,98180.0,0.1]
["bitfinex","BTCUSD",1737040888719,0.44936084,98208.0,98199.0,0.35]
["bitfinex","BTCUSD",1737040888937,0.44936084,98208.0,98204.0,0.451828]
["bitfinex","BTCUSD",1737040889224,0.49429693,98235.0,98208.0,0.495124]
["bitfinex","BTCUSD",1737040889450,0.44947092,98238.0,98228.0,0.451803]
["bitfinex","BTCUSD",1737040889659,0.44947092,98238.0,98237.0,0.451794]
["bitfinex","BTCUSD",1737040889798,0.44947092,98238.0,98237.0,0.764894]
["bitfinex","BTCUSD",1737040890726,0.30796439,98256.0,98248.0,0.1]
["bitfinex","BTCUSD",1737040890929,0.30796439,98256.0,98248.0,0.40815059]
["bitfinex","BTCUSD",1737040891127,0.30796439,98256.0,98248.0,0.44688174]
["bitfinex","BTCUSD",1737040891348,0.0146065,98260.0,98248.0,0.54688174]
["bitfinex","BTCUSD",1737040891519,0.0146065,98260.0,98248.0,0.44688174]
["bitfinex","BTCUSD",1737040891718,0.0146065,98260.0,98248.0,0.55384255]
["bitfinex","BTCUSD",1737040892603,0.0146065,98260.0,98248.0,0.54612255]
["bitfinex","BTCUSD",1737040892906,0.0146065,98260.0,98248.0,0.45205955]
["bitfinex","BTCUSD",1737040893102,0.0146065,98260.0,98255.0,0.101775]
["bitfinex","BTCUSD",1737040893309,0.0146065,98260.0,98248.0,0.35281874]
["bitfinex","BTCUSD",1737040893310,0.0146065,98260.0,98258.0,0.101772]
["bitfinex","BTCUSD",1737040893436,0.0146065,98260.0,98259.0,0.10025841]
["bitfinex","BTCUSD",1737040893839,0.0146065,98260.0,98259.0,0.40456081]
["bitfinex","BTCUSD",1737040894248,0.1163765,98260.0,98259.0,0.40456081]
["bitfinex","BTCUSD",1737040894782,0.12088697,98260.0,98259.0,0.31304]
["bitfinex","BTCUSD",1737040894959,0.12088697,98260.0,98259.0,0.30532]
["bitfinex","BTCUSD",1737040895322,0.12088697,98260.0,98259.0,0.41228081]
["bitfinex","BTCUSD",1737040895642,0.12088697,98260.0,98259.0,0.31304]
["bitfinex","BTCUSD",1737040895843,0.12088697,98260.0,98259.0,0.30532]
["bitfinex","BTCUSD",1737040896042,0.12088697,98260.0,98259.0,0.31304]
["bitfinex","BTCUSD",1737040896853,0.12088697,98260.0,98259.0,0.30532]
["bitfinex","BTCUSD",1737040897294,0.30087113,98260.0,98259.0,0.30532]
["bitfinex","BTCUSD",1737040897548,0.39798697,98260.0,98259.0,0.31304]
["bitfinex","BTCUSD",1737040897958,0.2434765,98260.0,98259.0,0.31304]
["bitfinex","BTCUSD",1737040899384,0.2434765,98260.0,98259.0,0.30532]
["bitfinex","BTCUSD",1737040901169,0.1655765,98260.0,98259.0,0.30532]
["bitfinex","BTCUSD",1737040901369,0.0638065,98260.0,98259.0,0.40456081]
["bitfinex","BTCUSD",1737040901595,0.0146065,98260.0,98259.0,0.40456081]
["bitfinex","BTCUSD",1737040901797,0.203519,98271.0,98259.0,0.40456081]
["bitfinex","BTCUSD",1737040902131,0.101769,98261.0,98260.0,0.09924081]
["bitfinex","BTCUSD",1737040902275,0.101769,98261.0,98260.0,0.40455081]
["bitfinex","BTCUSD",1737040903634,0.101769,98261.0,98260.0,0.41227081]
["bitfinex","BTCUSD",1737040903999,0.101769,98261.0,98260.0,0.30531]
["bitfinex","BTCUSD",1737040904406,0.101769,98261.0,98260.0,0.31303]
["bitfinex","BTCUSD",1737040904928,0.251769,98261.0,98260.0,0.30531]
["bitfinex","BTCUSD",1737040905139,0.251769,98261.0,98260.0,0.173894]
["bitfinex","BTCUSD",1737040905140,0.67870885,98261.0,98260.0,0.173894]
["bitfinex","BTCUSD",1737040905327,0.67870885,98261.0,98260.0,0.00741533]
["bitfinex","BTCUSD",1737040905507,0.67870885,98261.0,98241.0,0.0394]
["bitfinex","BTCUSD",1737040905508,0.34999904,98242.0,98241.0,7.4e-07]
["bitfinex","BTCUSD",1737040905710,0.55102885,98242.0,98241.0,5e-08]
["bitfinex","BTCUSD",1737040905913,0.72654654,98242.0,98241.0,5e-08]
["bitfinex","BTCUSD",1737040906116,0.45179204,98238.0,98237.0,5.6e-07]
["bitfinex","BTCUSD",1737040906317,0.59903285,98238.0,98237.0,1e-07]
["bitfinex","BTCUSD",1737040906949,0.299793,98238.0,98237.0,1e-07]
["bitfinex","BTCUSD",1737040907744,0.30959579,98238.0,98237.0,1e-07]
["bitfinex","BTCUSD",1737040908270,0.4076909,98238.0,98237.0,1e-07]
["bitfinex","BTCUSD",1737040908453,0.30959579,98238.0,98237.0,1e-07]
["bitfinex","BTCUSD",1737040909351,0.40959562,98238.0,98237.0,1e-07]
["bitfinex","BTCUSD",1737040909674,0.50883643,98238.0,98237.0,1e-07]
["bitfinex","BTCUSD",1737040910215,0.30959579,98238.0,98237.0,1e-07]
["bitfinex","BTCUSD",1737040910411,0.50883643,98238.0,98237.0,1e-07]
["bitfinex","BTCUSD",1737040910612,0.70807645,98238.0,98237.0,1e-07]
["bitfinex","BTCUSD",1737040912085,0.09999983,98223.0,98212.0,0.00772]
["bitfinex","BTCUSD",1737040912365,0.09999983,98223.0,98174.0,0.303718]
["bitfinex","BTCUSD",1737040912366,0.203647,98209.0,98169.0,0.01011985]
["bitfinex","BTCUSD",1737040912563,0.101858,98175.0,98174.0,0.10696081]
["bitfinex","BTCUSD",1737040912877,0.203711,98179.0,98174.0,0.10696081]
["bitfinex","BTCUSD",1737040913234,0.40391164,98199.0,98174.0,0.10696081]
["bitfinex","BTCUSD",1737040913235,0.15,98197.0,98174.0,0.10696081]
["bitfinex","BTCUSD",1737040913540,0.15,98205.0,98181.0,0.101852]
["bitfinex","BTCUSD",1737040913741,0.203684,98191.0,98182.0,0.10797919]
["bitfinex","BTCUSD",1737040913981,0.15,98205.0,98182.0,0.10797919]
["bitfinex","BTCUSD",1737040913982,0.509142,98204.0,98182.0,0.10797919]
["bitfinex","BTCUSD",1737040914181,0.407318,98203.0,98182.0,0.10797919]
["bitfinex","BTCUSD",1737040914385,0.15,98208.0,98182.0,0.10797919]
["bitfinex","BTCUSD",1737040914589,0.101844,98189.0,98182.0,0.10797919]
["bitfinex","BTCUSD",1737040914719,0.05024364,98209.0,98182.0,0.10797919]
["bitfinex","BTCUSD",1737040914919,0.203649,98208.0,98182.0,0.10797919]
["bitfinex","BTCUSD",1737040915121,0.101845,98188.0,98182.0,0.10797919]
["bitfinex","BTCUSD",1737040915346,0.101845,98188.0,98182.0,0.10696081]
["bitfinex","BTCUSD",1737040915520,0.203649,98208.0,98182.0,0.10696081]
["bitfinex","BTCUSD",1737040915728,0.203691,98188.0,98182.0,0.10696081]
["bitfinex","BTCUSD",1737040915929,0.10185,98183.0,98182.0,0.09924081]
["bitfinex","BTCUSD",1737040916133,0.0008946,98204.0,98182.0,0.10696081]
["bitfinex","BTCUSD",1737040916354,0.03002429,98214.0,98183.0,0.00101839]
["bitfinex","BTCUSD",1737040916555,0.10184,98193.0,98184.0,0.20210817]
["bitfinex","BTCUSD",1737040916719,0.0008946,98214.0,98187.0,0.101846]
["bitfinex","BTCUSD",1737040916925,0.06044032,98215.0,98188.0,0.10025912]
["bitfinex","BTCUSD",1737040916926,0.101841,98192.0,98188.0,0.10025912]
["bitfinex","BTCUSD",1737040917153,0.2045336,98213.0,98188.0,0.09924081]
["bitfinex","BTCUSD",1737040917358,0.0008946,98214.0,98189.0,0.0010183]
["bitfinex","BTCUSD",1737040917630,0.101837,98196.0,98190.0,0.1002591]
["bitfinex","BTCUSD",1737040917835,0.203649,98208.0,98191.0,0.20470233]
["bitfinex","BTCUSD",1737040918108,0.101817,98216.0,98207.0,0.305476]
["bitfinex","BTCUSD",1737040918345,0.0008946,98237.0,98208.0,0.10025893]
["bitfinex","BTCUSD",1737040918548,0.20358,98241.0,98210.0,0.27636657]
["bitfinex","BTCUSD",1737040918752,0.203556,98253.0,98214.0,0.24924081]
["bitfinex","BTCUSD",1737040918954,0.203577,98243.0,98220.0,0.09924081]
["bitfinex","BTCUSD",1737040919161,0.203538,98262.0,98230.0,0.09924081]
["bitfinex","BTCUSD",1737040919364,0.101783,98249.0,98240.0,0.10179]
["bitfinex","BTCUSD",1737040919571,0.20356,98251.0,98230.0,0.40465081]
["bitfinex","BTCUSD",1737040919572,0.101781,98251.0,98241.0,0.20204859]
["bitfinex","BTCUSD",1737040919743,0.101772,98258.0,98241.0,0.50741859]
["bitfinex","BTCUSD",1737040919965,0.101772,98259.0,98241.0,0.50640081]
["bitfinex","BTCUSD",1737040920200,0.203538,98262.0,98241.0,0.50640081]
["bitfinex","BTCUSD",1737040920403,0.203548,98257.0,98241.0,0.50640081]
["bitfinex","BTCUSD",1737040920606,0.101769,98262.0,98241.0,0.50640081]
["bitfinex","BTCUSD",1737040920779,0.203519,98271.0,98241.0,0.40461081]
["bitfinex","BTCUSD",1737040920943,0.203543,98259.0,98242.0,0.00101768]
["bitfinex","BTCUSD",1737040921136,0.0008946,98267.0,98243.0,0.09924081]
["bitfinex","BTCUSD",1737040921345,0.203566,98249.0,98243.0,0.40461081]
["bitfinex","BTCUSD",1737040921545,0.101785,98247.0,98243.0,0.40461081]
["bitfinex","BTCUSD",1737040921746,0.101787,98244.0,98243.0,0.40461081]
["bitfinex","BTCUSD",1737040921951,0.101787,98244.0,98243.0,0.30537]
["bitfinex","BTCUSD",1737040922153,0.101787,98244.0,98243.0,0.31305]
["bitfinex","BTCUSD",1737040922356,0.15276836,98244.0,98243.0,0.31305]
["bitfinex","BTCUSD",1737040922561,0.251787,98244.0,98243.0,0.31305]
["bitfinex","BTCUSD",1737040922810,0.203541,98260.0,98243.0,0.414838]
["bitfinex","BTCUSD",1737040923103,0.0008946,98266.0,98244.0,0.09924081]
["bitfinex","BTCUSD",1737040923255,0.101782,98249.0,98244.0,0.40460081]
["bitfinex","BTCUSD",1737040923457,0.203538,98262.0,98250.0,0.101781]
["bitfinex","BTCUSD",1737040923706,0.203538,98262.0,98252.0,0.101779]
["bitfinex","BTCUSD",1737040923707,0.101773,98258.0,98252.0,0.101779]
["bitfinex","BTCUSD",1737040923851,0.20353,98266.0,98253.0,0.09924081]
["bitfinex","BTCUSD",1737040924204,0.20353,98266.0,98253.0,0.40457081]
["bitfinex","BTCUSD",1737040924205,0.101772,98259.0,98253.0,0.40457081]
["bitfinex","BTCUSD",1737040924421,0.203538,98262.0,98253.0,0.40457081]
["bitfinex","BTCUSD",1737040924422,0.101776,98255.0,98253.0,0.40457081]
["bitfinex","BTCUSD",1737040924615,0.01091495,98280.0,98254.0,0.00101771]
["bitfinex","BTCUSD",1737040924754,0.0008534,98280.0,98255.0,0.20203345]
["bitfinex","BTCUSD",1737040924963,0.10177,98260.0,98255.0,0.40558845]
["bitfinex","BTCUSD",1737040925186,0.1026231,98261.0,98255.0,0.40457081]
["bitfinex","BTCUSD",1737040925397,0.101771,98260.0,98255.0,0.40457081]
["bitfinex","BTCUSD",1737040925597,0.0008531,98261.0,98256.0,0.101774]
["bitfinex","BTCUSD",1737040925796,0.0008531,98261.0,98257.0,0.09924081]
["bitfinex","BTCUSD",1737040926002,0.0008531,98261.0,98257.0,0.40456081]
["bitfinex","BTCUSD",1737040926373,0.1026231,98261.0,98257.0,0.40456081]
["bitfinex","BTCUSD",1737040926574,0.0008531,98261.0,98260.0,0.10177]
["bitfinex","BTCUSD",1737040926821,0.0004,98289.0,98268.0,0.101762]
["bitfinex","BTCUSD",1737040927022,0.0004,98289.0,98268.0,0.50629281]
["bitfinex","BTCUSD",1737040927274,0.00266667,98269.0,98268.0,0.50629281]
["bitfinex","BTCUSD",1737040927672,0.0004,98289.0,98268.0,0.50629281]
["bitfinex","BTCUSD",1737040927673,0.101743,98287.0,98272.0,0.101758]
["bitfinex","BTCUSD",1737040927866,0.101743,98287.0,98272.0,0.50729622]
["bitfinex","BTCUSD",1737040928095,0.203484,98288.0,98272.0,0.50627881]
["bitfinex","BTCUSD",1737040928226,0.203484,98288.0,98272.0,0.40452081]
["bitfinex","BTCUSD",1737040928434,0.203475,98292.0,98272.0,0.40452081]
["bitfinex","BTCUSD",1737040928800,0.0008946,98303.0,98273.0,0.10025825]
["bitfinex","BTCUSD",1737040928922,0.10165514,98284.0,98276.0,0.101753]
["bitfinex","BTCUSD",1737040929119,0.05568662,98307.0,98277.0,0.09924081]
["bitfinex","BTCUSD",1737040929120,0.15,98297.0,98277.0,0.09924081]
["bitfinex","BTCUSD",1737040929325,0.101748,98282.0,98278.0,0.00768]
["bitfinex","BTCUSD",1737040929533,0.101744,98286.0,98279.0,0.09924081]
["bitfinex","BTCUSD",1737040929925,0.1508533,98292.0,98279.0,0.09924081]
["bitfinex","BTCUSD",1737040930128,0.1508533,98292.0,98279.0,0.40550822]
["bitfinex","BTCUSD",1737040930337,0.101739,98291.0,98282.0,0.101747]
["bitfinex","BTCUSD",1737040930537,0.0008533,98292.0,98283.0,0.09924081]
["bitfinex","BTCUSD",1737040930741,0.0008533,98292.0,98284.0,0.00101736]
["bitfinex","BTCUSD",1737040931015,0.0008533,98292.0,98285.0,0.09924081]
["bitfinex","BTCUSD",1737040931383,0.0008533,98292.0,98285.0,0.40447081]
["bitfinex","BTCUSD",1737040931726,0.00135417,98292.0,98287.0,0.203485]
["bitfinex","BTCUSD",1737040931937,0.00135417,98292.0,98291.0,0.101738]
["bitfinex","BTCUSD",1737040932111,0.00135417,98292.0,98291.0,0.50721591]
["bitfinex","BTCUSD",1737040932301,0.00135417,98292.0,98291.0,0.85619881]
["bitfinex","BTCUSD",1737040932509,0.00135417,98292.0,98291.0,0.90379881]
["bitfinex","BTCUSD",1737040932906,0.0100339,98332.0,98291.0,0.45206081]
["bitfinex","BTCUSD",1737040933088,0.27636657,98340.0,98291.0,0.45206081]
["bitfinex","BTCUSD",1737040933089,0.101709,98320.0,98310.0,0.101718]
["bitfinex","BTCUSD",1737040933295,0.101709,98320.0,98310.0,0.30516]
["bitfinex","BTCUSD",1737040933296,0.203421,98318.0,98310.0,0.30516]
["bitfinex","BTCUSD",1737040933544,0.2804946,98319.0,98310.0,0.30516]
["bitfinex","BTCUSD",1737040933545,0.101718,98311.0,98310.0,0.30516]
["bitfinex","BTCUSD",1737040933914,0.10640254,98311.0,98310.0,0.30516]
["bitfinex","BTCUSD",1737040934142,0.10417165,98311.0,98310.0,0.30516]
["bitfinex","BTCUSD",1737040934740,0.00468454,98311.0,98310.0,0.31284]
["bitfinex","BTCUSD",1737040934873,0.00468454,98311.0,98310.0,0.41208081]
["bitfinex","BTCUSD",1737040935090,0.00993196,98332.0,98310.0,0.41208081]
["bitfinex","BTCUSD",1737040935429,0.00481852,98331.0,98313.0,0.101715]
["bitfinex","BTCUSD",1737040935638,0.101708,98320.0,98314.0,0.09924081]
["bitfinex","BTCUSD",1737040935836,0.101706,98322.0,98314.0,0.40438081]
["bitfinex","BTCUSD",1737040936042,0.00481852,98319.0,98314.0,0.40438081]
["bitfinex","BTCUSD",1737040936252,0.101711,98318.0,98314.0,0.40438081]
["bitfinex","BTCUSD",1737040936382,0.00481852,98318.0,98314.0,0.40438081]
["bitfinex","BTCUSD",1737040936588,0.0146065,98357.0,98317.0,0.09924081]
["bitfinex","BTCUSD",1737040936785,0.203347,98354.0,98323.0,0.09924081]
["bitfinex","BTCUSD",1737040937093,0.101685,98343.0,98324.0,0.00869684]
["bitfinex","BTCUSD",1737040937299,0.203347,98354.0,98325.0,0.09924081]
["bitfinex","BTCUSD",1737040937505,0.00481852,98336.0,98326.0,0.00101687]
["bitfinex","BTCUSD",1737040937710,0.203368,98344.0,98327.0,0.09924081]
["bitfinex","BTCUSD",1737040938086,0.101699,98329.0,98328.0,0.00768]
["bitfinex","BTCUSD",1737040938276,0.1017,98328.0,98327.0,0.3052496]
["bitfinex","BTCUSD",1737040938420,0.101697,98331.0,98328.0,0.00768]
["bitfinex","BTCUSD",1737040938647,0.0008534,98337.0,98328.0,0.00768]
["bitfinex","BTCUSD",1737040938832,0.203388,98334.0,98328.0,0.31278]
["bitfinex","BTCUSD",1737040939034,0.0008534,98337.0,98328.0,0.31278]
["bitfinex","BTCUSD",1737040939035,0.101699,98329.0,98328.0,0.31278]
["bitfinex","BTCUSD",1737040939945,0.007684,98330.0,98328.0,0.31278]
["bitfinex","BTCUSD",1737040940153,0.101699,98329.0,98328.0,0.31278]
["bitfinex","BTCUSD",1737040940381,0.007684,98330.0,98328.0,0.31278]
["bitfinex","BTCUSD",1737040940529,0.101699,98329.0,98328.0,0.31278]
["bitfinex","BTCUSD",1737040941973,0.1025517,98329.0,98328.0,0.31278]
["bitfinex","BTCUSD",1737040942853,0.1025517,98329.0,98328.0,0.3051]
["bitfinex","BTCUSD",1737040943009,0.40537079,98329.0,98328.0,0.3051]
["bitfinex","BTCUSD",1737040943215,0.60371683,98329.0,98328.0,0.3051]
["bitfinex","BTCUSD",1737040943888,0.61394175,98329.0,98328.0,0.3051]
["bitfinex","BTCUSD",1737040944298,0.71394096,98329.0,98328.0,0.1253]
["bitfinex","BTCUSD",1737040944528,0.46201726,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040944700,0.2525517,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040944901,0.2525517,98329.0,98328.0,0.0923]
["bitfinex","BTCUSD",1737040946135,0.2510617,98329.0,98328.0,0.0923]
["bitfinex","BTCUSD",1737040946334,0.2510617,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040946537,0.1010617,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040946697,0.0008527,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040946893,0.1025517,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040948298,0.0008527,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040949363,0.1025517,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040949904,0.1025517,98329.0,98328.0,0.0923]
["bitfinex","BTCUSD",1737040954100,0.2534463,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040954291,0.2525517,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040954894,0.55179155,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040955831,0.56174752,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040956038,0.66098833,98329.0,98328.0,0.08462]
["bitfinex","BTCUSD",1737040956192,0.34999904,98328.0,98327.0,6e-07]
["bitfinex","BTCUSD",1737040956394,0.45171504,98312.0,98311.0,0.00179067]
["bitfinex","BTCUSD",1737040956727,0.67375585,98312.0,98311.0,2.9e-07]
["bitfinex","BTCUSD",1737040956903,0.72399949,98312.0,98311.0,2.9e-07]
["bitfinex","BTCUSD",1737040957107,0.8232403,98312.0,98311.0,2.9e-07]
["bitfinex","BTCUSD",1737040959550,0.74437323,98312.0,98311.0,2.9e-07]
["bitfinex","BTCUSD",1737040960249,0.75434024,98312.0,98311.0,2.9e-07]
["bitfinex","BTCUSD",1737040963940,0.101739,98290.0,98289.0,0.00768]
["bitfinex","BTCUSD",1737040964170,0.44687424,98290.0,98289.0,0.00014966]
["bitfinex","BTCUSD",1737040964375,0.44597964,98290.0,98289.0,0.00014966]
["bitfinex","BTCUSD",1737040964496,0.63127091,98290.0,98289.0,0.00014966]
["bitfinex","BTCUSD",1737040965123,0.54597885,98290.0,98289.0,0.00014966]
["bitfinex","BTCUSD",1737040965321,0.55606144,98290.0,98289.0,0.00014966]
["bitfinex","BTCUSD",1737040965719,0.55606144,98290.0,98289.0,6.6e-07]
["bitfinex","BTCUSD",1737040967404,0.251768,98262.0,98261.0,0.00768]
["bitfinex","BTCUSD",1737040967601,0.44600864,98262.0,98261.0,0.00050087]
["bitfinex","BTCUSD",1737040967899,0.35100881,98262.0,98261.0,0.00050087]
["bitfinex","BTCUSD",1737040969066,0.44600864,98262.0,98261.0,0.00050087]
["bitfinex","BTCUSD",1737040969263,0.36090684,98262.0,98261.0,0.00050087]
["bitfinex","BTCUSD",1737040969482,0.26166603,98262.0,98261.0,0.00050087]
["bitfinex","BTCUSD",1737040969938,0.45590667,98262.0,98261.0,0.00050087]
["bitfinex","BTCUSD",1737040970185,0.65514669,98262.0,98261.0,0.00050087]
["bitfinex","BTCUSD",1737040970792,0.65514669,98262.0,98261.0,8.7e-07]
["bitfinex","BTCUSD",1737040971132,0.251788,98243.0,98242.0,0.00179193]
["bitfinex","BTCUSD",1737040971342,0.54602785,98243.0,98242.0,7.6e-07]
["bitfinex","BTCUSD",1737040971529,0.54602785,98243.0,98214.0,0.26068542]
["bitfinex","BTCUSD",1737040971530,0.101812,98220.0,98214.0,0.18128542]
["bitfinex","BTCUSD",1737040971752,0.44694724,98220.0,98219.0,0.09043838]
["bitfinex","BTCUSD",1737040972099,0.44605264,98220.0,98219.0,0.09043838]
["bitfinex","BTCUSD",1737040972280,0.34681883,98213.0,98212.0,0.00178962]
["bitfinex","BTCUSD",1737040972487,0.54605885,98213.0,98212.0,0.00193962]
["bitfinex","BTCUSD",1737040972724,0.64529966,98213.0,98212.0,0.00193962]
["bitfinex","BTCUSD",1737040973425,0.54605885,98213.0,98212.0,0.00193962]
["bitfinex","BTCUSD",1737040975057,0.44605964,98213.0,98212.0,0.00193962]
["bitfinex","BTCUSD",1737040975272,0.55624196,98213.0,98212.0,0.00193962]
["bitfinex","BTCUSD",1737040976248,0.45624275,98213.0,98212.0,0.00193962]
["bitfinex","BTCUSD",1737040976453,0.55624196,98213.0,98212.0,0.00193962]
["bitfinex","BTCUSD",1737040976650,0.65548277,98213.0,98212.0,0.00193962]
["bitfinex","BTCUSD",1737040976964,0.65548277,98213.0,98212.0,6.2e-07]
["bitfinex","BTCUSD",1737040977888,0.09499983,98198.0,98191.0,0.0004]
["bitfinex","BTCUSD",1737040978051,0.34684083,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040978249,0.44608164,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040978448,0.35108181,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040978892,0.101841,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040979193,0.1027356,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040980500,0.20197641,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040981970,0.1027356,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040982176,0.26899311,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040982373,0.101841,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040982649,0.1027356,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040983215,0.22906583,98201.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040983216,0.17882219,98220.0,98192.0,0.08130017]
["bitfinex","BTCUSD",1737040983416,0.17882219,98201.0,98193.0,0.00768]
["bitfinex","BTCUSD",1737040983640,0.101839,98194.0,98193.0,0.00768]
["bitfinex","BTCUSD",1737040983891,0.1027336,98194.0,98193.0,0.00768]
["bitfinex","BTCUSD",1737040984772,0.101839,98194.0,98193.0,0.00768]
["bitfinex","BTCUSD",1737040986220,0.101839,98194.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040986221,0.251841,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040986415,0.35108181,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040986614,0.101841,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040987047,0.1027356,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040987320,0.101841,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040987687,0.101841,98192.0,98191.0,0.00823009]
["bitfinex","BTCUSD",1737040988493,0.1027356,98192.0,98191.0,0.00823009]
["bitfinex","BTCUSD",1737040988695,0.101841,98192.0,98191.0,0.00823009]
["bitfinex","BTCUSD",1737040988920,0.27326311,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040989229,0.36736834,98192.0,98191.0,0.00055009]
["bitfinex","BTCUSD",1737040989425,0.51736834,98192.0,98191.0,0.00234664]
["bitfinex","BTCUSD",1737040989957,0.51736834,98192.0,98174.0,0.00947193]
["bitfinex","BTCUSD",1737040989958,0.34685783,98175.0,98174.0,6e-07]
["bitfinex","BTCUSD",1737040990156,0.19686983,98164.0,98163.0,0.0005]
["bitfinex","BTCUSD",1737040990377,0.47569626,98164.0,98163.0,0.00099997]
["bitfinex","BTCUSD",1737040990578,0.49971363,98164.0,98163.0,0.00099997]
["bitfinex","BTCUSD",1737040990891,0.5198974,98164.0,98163.0,0.00099997]
["bitfinex","BTCUSD",1737040991557,0.5198974,98164.0,98138.0,0.00947067]
["bitfinex","BTCUSD",1737040991558,0.49863418,98163.0,98162.0,9.5e-07]
["bitfinex","BTCUSD",1737040991732,0.09499983,98153.0,98152.0,9.8e-07]
["bitfinex","BTCUSD",1737040991938,0.34688183,98152.0,98151.0,9.8e-07]
["bitfinex","BTCUSD",1737040992268,0.35189021,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040992503,0.50531182,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040992644,0.13115983,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040992896,0.13205443,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040993281,0.1569664,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040994088,0.25620721,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040994286,0.34206573,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040994619,0.25531261,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040995163,0.13115983,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040995402,0.13205443,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040995632,0.00050099,98164.0,98151.0,0.00500017]
["bitfinex","BTCUSD",1737040995795,0.101871,98163.0,98154.0,0.00500017]
["bitfinex","BTCUSD",1737040995995,0.00050099,98164.0,98157.0,0.00500017]
["bitfinex","BTCUSD",1737040996432,0.00050099,98164.0,98154.0,0.20376]
["bitfinex","BTCUSD",1737040996433,0.00050099,98164.0,98163.0,0.10687117]
["bitfinex","BTCUSD",1737040996847,0.00050099,98164.0,98143.0,0.17994167]
["bitfinex","BTCUSD",1737040997056,0.101891,98144.0,98143.0,0.08070086]
["bitfinex","BTCUSD",1737040997255,0.101891,98144.0,98143.0,0.08838086]
["bitfinex","BTCUSD",1737040997433,0.101891,98144.0,98143.0,0.00768086]
["bitfinex","BTCUSD",1737040997640,0.1027856,98144.0,98143.0,0.00768086]
["bitfinex","BTCUSD",1737040998120,0.1027856,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040998331,0.38129524,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040998476,0.38040064,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040998680,0.40531261,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040998852,0.48760194,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040999045,0.46268997,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040999248,0.58260177,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737040999464,0.54858925,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041000146,0.35113181,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041000559,0.44613164,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041000802,0.45555625,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041000988,0.40137545,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041001563,0.49637528,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041001782,0.6956153,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041001896,0.55555546,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041002105,0.40137545,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041002302,0.52564411,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041002891,0.49637528,98144.0,98143.0,8.6e-07]
["bitfinex","BTCUSD",1737041003238,0.49637528,98144.0,98120.0,0.00179361]
["bitfinex","BTCUSD",1737041003239,0.09499983,98139.0,98138.0,5.3e-07]
["bitfinex","BTCUSD",1737041003447,0.51927763,98139.0,98138.0,5.3e-07]
["bitfinex","BTCUSD",1737041003644,0.58911341,98139.0,98120.0,0.00179361]
["bitfinex","BTCUSD",1737041003844,0.34691383,98121.0,98120.0,6.1e-07]
["bitfinex","BTCUSD",1737041004046,0.50079078,98121.0,98120.0,6.1e-07]
["bitfinex","BTCUSD",1737041004259,0.34692183,98114.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737041004453,0.55104242,98114.0,98111.0,0.0004]
["bitfinex","BTCUSD",1737041005339,0.55104242,98114.0,98113.0,0.0019451]
["bitfinex","BTCUSD",1737041005471,0.15655814,98114.0,98113.0,0.0019451]
["bitfinex","BTCUSD",1737041005675,0.101922,98114.0,98113.0,0.0019451]
["bitfinex","BTCUSD",1737041006296,0.1028166,98114.0,98113.0,0.0019451]
["bitfinex","BTCUSD",1737041006762,0.17882219,98140.0,98114.0,0.00500017]
["bitfinex","BTCUSD",1737041006968,0.203794,98138.0,98123.0,0.00500017]
["bitfinex","BTCUSD",1737041007198,0.101921,98115.0,98114.0,0.0769]
["bitfinex","BTCUSD",1737041007849,0.101916,98120.0,98119.0,0.00500017]
["bitfinex","BTCUSD",1737041008065,0.203839,98117.0,98113.0,0.0019451]
["bitfinex","BTCUSD",1737041008220,0.101919,98117.0,98116.0,0.00764]
["bitfinex","BTCUSD",1737041009202,0.20115981,98117.0,98116.0,0.00764]
["bitfinex","BTCUSD",1737041009645,0.25242483,98117.0,98116.0,0.00764]
["bitfinex","BTCUSD",1737041009849,0.20115981,98117.0,98116.0,0.00764]
["bitfinex","BTCUSD",1737041010663,0.20205441,98117.0,98116.0,0.00764]
["bitfinex","BTCUSD",1737041010876,0.101921,98115.0,98114.0,1.0]
["bitfinex","BTCUSD",1737041011071,0.20116181,98115.0,98114.0,1.0]
["bitfinex","BTCUSD",1737041012569,0.2885464,98115.0,98114.0,1.0]
["bitfinex","BTCUSD",1737041012764,0.20116181,98115.0,98114.0,1.0]
["bitfinex","BTCUSD",1737041012950,0.20116181,98115.0,98114.0,1.00179781]
["bitfinex","BTCUSD",1737041013176,0.101921,98115.0,98114.0,1.00179781]
["bitfinex","BTCUSD",1737041014196,0.15216464,98115.0,98114.0,1.00179781]
["bitfinex","BTCUSD",1737041015005,0.25230005,98115.0,98114.0,1.00179781]
["bitfinex","BTCUSD",1737041015200,0.25140545,98115.0,98114.0,1.00179781]
["bitfinex","BTCUSD",1737041016017,0.11207378,98115.0,98114.0,1.00179781]
["bitfinex","BTCUSD",1737041016224,0.101921,98115.0,98114.0,1.00179781]
["bitfinex","BTCUSD",1737041016424,0.00993046,98124.0,98122.0,0.00500017]
["bitfinex","BTCUSD",1737041016655,0.203811,98130.0,98124.0,0.00500017]
["bitfinex","BTCUSD",1737041016846,0.101912,98123.0,98122.0,0.08190017]
["bitfinex","BTCUSD",1737041017069,0.101912,98123.0,98122.0,0.0769]
["bitfinex","BTCUSD",1737041017330,0.0008946,98127.0,98114.0,1.00179781]
["bitfinex","BTCUSD",1737041017331,0.101921,98115.0,98114.0,1.00179781]
["bitfinex","BTCUSD",1737041018496,0.203829,98122.0,98118.0,0.00500017]
["bitfinex","BTCUSD",1737041018497,0.203829,98121.0,98118.0,0.00500017]
["bitfinex","BTCUSD",1737041018806,0.203829,98122.0,98114.0,1.00179781]
["bitfinex","BTCUSD",1737041018807,0.17882219,98130.0,98119.0,0.00500017]
["bitfinex","BTCUSD",1737041019171,0.0008946,98133.0,98122.0,0.00500017]
["bitfinex","BTCUSD",1737041019306,0.101912,98123.0,98122.0,0.00500017]
["bitfinex","BTCUSD",1737041020096,0.01019157,98134.0,98116.0,0.00500017]
["bitfinex","BTCUSD",1737041020326,0.101912,98123.0,98122.0,0.00500017]
["bitfinex","BTCUSD",1737041020498,0.0008946,98131.0,98125.0,0.00500017]
["bitfinex","BTCUSD",1737041020710,0.101909,98126.0,98125.0,0.00500017]
["bitfinex","BTCUSD",1737041021096,0.203808,98132.0,98125.0,0.00500017]
["bitfinex","BTCUSD",1737041021288,0.101909,98126.0,98125.0,0.00500017]
["bitfinex","BTCUSD",1737041022205,0.101901,98135.0,98130.0,0.00500017]
["bitfinex","BTCUSD",1737041022404,0.101901,98135.0,98127.0,0.0794]
["bitfinex","BTCUSD",1737041022405,0.25401264,98151.0,98140.0,0.00500017]
["bitfinex","BTCUSD",1737041022607,0.203771,98149.0,98143.0,0.00500017]
["bitfinex","BTCUSD",1737041023013,0.203771,98149.0,98141.0,0.00768]
["bitfinex","BTCUSD",1737041023014,0.101883,98152.0,98149.0,0.00500017]
["bitfinex","BTCUSD",1737041023215,0.22906583,98180.0,98159.0,0.00500017]
["bitfinex","BTCUSD",1737041023490,0.101874,98160.0,98154.0,0.00500017]
["bitfinex","BTCUSD",1737041023689,0.101882,98152.0,98151.0,0.00500017]
["bitfinex","BTCUSD",1737041023891,0.203719,98174.0,98157.0,0.00500017]
["bitfinex","BTCUSD",1737041024134,0.203715,98176.0,98167.0,0.00500017]
["bitfinex","BTCUSD",1737041024311,0.203677,98195.0,98174.0,0.00500017]
["bitfinex","BTCUSD",1737041024312,0.203694,98187.0,98174.0,0.00500017]
["bitfinex","BTCUSD",1737041024512,0.101857,98176.0,98175.0,0.00764]
["bitfinex","BTCUSD",1737041025620,0.10235799,98176.0,98175.0,0.00764]
["bitfinex","BTCUSD",1737041026033,0.05237359,98176.0,98165.0,0.00500017]
["bitfinex","BTCUSD",1737041026212,0.101872,98162.0,98161.0,0.0794]
["bitfinex","BTCUSD",1737041026421,0.101872,98162.0,98161.0,0.08704]
["bitfinex","BTCUSD",1737041026890,0.203742,98164.0,98160.0,0.00764]
["bitfinex","BTCUSD",1737041027068,0.101873,98161.0,98160.0,0.00764]
["bitfinex","BTCUSD",1737041027269,0.1027676,98161.0,98160.0,0.00764]
["bitfinex","BTCUSD",1737041027671,0.101873,98161.0,98160.0,0.00764]
["bitfinex","BTCUSD",1737041027873,0.1027676,98161.0,98160.0,0.00764]
["bitfinex","BTCUSD",1737041028397,0.101887,98147.0,98146.0,0.08440017]
["bitfinex","BTCUSD",1737041028600,0.101887,98147.0,98146.0,0.00764]
["bitfinex","BTCUSD",1737041028899,0.101883,98151.0,98150.0,0.00500017]
["bitfinex","BTCUSD",1737041029127,0.101887,98147.0,98146.0,0.00764]
["bitfinex","BTCUSD",1737041029604,0.101899,98136.0,98135.0,0.08440017]
["bitfinex","BTCUSD",1737041029922,0.05024364,98165.0,98145.0,0.00500017]
["bitfinex","BTCUSD",1737041030109,0.09499983,98183.0,98135.0,0.08704]
["bitfinex","BTCUSD",1737041030110,0.01004424,98171.0,98160.0,0.00500017]
["bitfinex","BTCUSD",1737041030310,0.01004424,98171.0,98146.0,0.09924081]
["bitfinex","BTCUSD",1737041030311,0.101865,98169.0,98168.0,0.00500017]
["bitfinex","BTCUSD",1737041030515,0.09924081,98188.0,98168.0,0.01264017]
["bitfinex","BTCUSD",1737041030732,0.0008946,98187.0,98168.0,0.01264017]
["bitfinex","BTCUSD",1737041031018,0.101857,98176.0,98175.0,0.00500017]
["bitfinex","BTCUSD",1737041032109,0.203709,98179.0,98175.0,0.00500017]
["bitfinex","BTCUSD",1737041032249,0.101857,98176.0,98175.0,0.00500017]
["bitfinex","BTCUSD",1737041032653,0.00050099,98188.0,98186.0,0.00500017]
["bitfinex","BTCUSD",1737041033236,0.00050099,98188.0,98169.0,0.0794]
["bitfinex","BTCUSD",1737041033237,0.00050099,98188.0,98187.0,0.00500017]
["bitfinex","BTCUSD",1737041033595,0.00050099,98188.0,98187.0,0.10684617]
["bitfinex","BTCUSD",1737041034516,0.00050099,98188.0,98187.0,0.33438698]
["bitfinex","BTCUSD",1737041034901,0.0008946,98206.0,98197.0,0.00500017]
["bitfinex","BTCUSD",1737041035096,0.17882219,98210.0,98197.0,0.00015023]
["bitfinex","BTCUSD",1737041035299,0.101835,98198.0,98197.0,0.00015023]
["bitfinex","BTCUSD",1737041035497,0.1027296,98198.0,98197.0,0.00779023]
["bitfinex","BTCUSD",1737041035705,0.1027296,98198.0,98197.0,0.00015023]
["bitfinex","BTCUSD",1737041036358,0.203663,98202.0,98197.0,0.00015023]
["bitfinex","BTCUSD",1737041036490,0.101835,98198.0,98197.0,0.00015023]
["bitfinex","BTCUSD",1737041036707,0.101835,98198.0,98197.0,0.0051504]
["bitfinex","BTCUSD",1737041037138,0.101832,98201.0,98197.0,0.0051504]
["bitfinex","BTCUSD",1737041037364,0.203652,98207.0,98202.0,0.00500017]
["bitfinex","BTCUSD",1737041037560,0.10183,98203.0,98202.0,0.00500017]
["bitfinex","BTCUSD",1737041038274,0.101829,98203.0,98202.0,0.01264017]
["bitfinex","BTCUSD",1737041038843,0.101829,98203.0,98202.0,0.00764]
["bitfinex","BTCUSD",1737041039308,0.1027236,98203.0,98202.0,0.00764]
["bitfinex","BTCUSD",1737041039857,0.101829,98203.0,98202.0,0.00764]
["bitfinex","BTCUSD",1737041040004,0.203655,98205.0,98197.0,0.00015023]
["bitfinex","BTCUSD",1737041040005,0.101835,98198.0,98197.0,0.00015023]
["bitfinex","BTCUSD",1737041040208,0.203659,98203.0,98198.0,0.00500017]
["bitfinex","BTCUSD",1737041040372,0.0008946,98210.0,98202.0,0.00500017]
["bitfinex","BTCUSD",1737041040575,0.203647,98209.0,98202.0,0.00500017]
["bitfinex","BTCUSD",1737041040824,0.101825,98207.0,98206.0,0.00500017]
["bitfinex","BTCUSD",1737041041576,0.0008946,98208.0,98206.0,0.00500017]
["bitfinex","BTCUSD",1737041041782,0.0008946,98208.0,98201.0,0.101831]
["bitfinex","BTCUSD",1737041041783,0.07038224,98252.0,98221.0,0.00500017]
["bitfinex","BTCUSD",1737041041991,0.203583,98240.0,98221.0,0.20605198]
["bitfinex","BTCUSD",1737041042192,0.17882219,98240.0,98221.0,0.20605198]
["bitfinex","BTCUSD",1737041042426,0.101803,98229.0,98221.0,0.20605198]
["bitfinex","BTCUSD",1737041042709,0.0008946,98231.0,98221.0,0.20605198]
["bitfinex","BTCUSD",1737041042956,0.0008946,98231.0,98221.0,0.10681117]
["bitfinex","BTCUSD",1737041042957,0.101804,98228.0,98221.0,0.10681117]
["bitfinex","BTCUSD",1737041043107,0.101806,98227.0,98221.0,0.01264017]
["bitfinex","BTCUSD",1737041043322,0.101808,98224.0,98221.0,0.01264017]
["bitfinex","BTCUSD",1737041043540,0.203595,98235.0,98221.0,0.01264017]
["bitfinex","BTCUSD",1737041043856,0.203584,98240.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041043998,0.101792,98240.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041044193,0.203583,98240.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041044454,0.101795,98237.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041045006,0.2044776,98240.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041045208,0.101793,98238.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041045554,0.2044776,98240.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041045794,0.101795,98237.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041046195,0.0008946,98240.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041046386,0.101795,98237.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041046596,0.2036,98232.0,98221.0,0.00500017]
["bitfinex","BTCUSD",1737041046826,0.2036,98232.0,98221.0,0.11445117]
["bitfinex","BTCUSD",1737041047237,0.2036,98232.0,98221.0,0.01264017]
["bitfinex","BTCUSD",1737041047406,0.20361,98227.0,98221.0,0.01264017]
["bitfinex","BTCUSD",1737041047708,0.0008946,98226.0,98221.0,0.00500017]
["bitfinex","BTCUSD",1737041048025,0.1026661,98222.0,98221.0,0.00764]
["bitfinex","BTCUSD",1737041048216,0.1035607,98222.0,98221.0,0.00764]
["bitfinex","BTCUSD",1737041048413,0.0008561,98222.0,98221.0,0.11445117]
["bitfinex","BTCUSD",1737041048831,0.0008561,98222.0,98221.0,0.21369198]
["bitfinex","BTCUSD",1737041049424,0.0008561,98222.0,98221.0,0.11445117]
["bitfinex","BTCUSD",1737041049653,0.0008561,98222.0,98221.0,0.00500017]
["bitfinex","BTCUSD",1737041049770,0.0008561,98222.0,98214.0,0.00500017]
["bitfinex","BTCUSD",1737041049771,0.101817,98215.0,98214.0,0.00500017]
["bitfinex","BTCUSD",1737041049968,0.101817,98215.0,98214.0,0.00764]
["bitfinex","BTCUSD",1737041050177,0.0008561,98222.0,98221.0,0.00500017]
["bitfinex","BTCUSD",1737041050376,0.101795,98236.0,98235.0,0.00500017]
["bitfinex","BTCUSD",1737041053236,0.0008946,98259.0,98247.0,0.00764]
["bitfinex","BTCUSD",1737041053439,0.101783,98248.0,98247.0,0.00764]
["bitfinex","BTCUSD",1737041055209,0.101782,98249.0,98247.0,0.00764]
["bitfinex","BTCUSD",1737041055413,0.203543,98259.0,98251.0,0.00500017]
["bitfinex","BTCUSD",1737041055641,0.101774,98257.0,98255.0,0.00500017]
["bitfinex","BTCUSD",1737041055872,0.1026686,98256.0,98255.0,0.00500017]
["bitfinex","BTCUSD",1737041056037,0.0008946,98258.0,98255.0,0.00500017]
["bitfinex","BTCUSD",1737041056507,0.101774,98256.0,98255.0,0.00500017]
["bitfinex","BTCUSD",1737041058123,0.0008946,98259.0,98255.0,0.00500017]
["bitfinex","BTCUSD",1737041058360,0.0008561,98260.0,98259.0,0.08050017]
["bitfinex","BTCUSD",1737041058570,0.0008561,98260.0,98259.0,0.28151198]
["bitfinex","BTCUSD",1737041059344,0.0008561,98260.0,98259.0,0.08050017]
["bitfinex","BTCUSD",1737041059555,0.0008561,98260.0,98259.0,0.00500017]
["bitfinex","BTCUSD",1737041059754,0.0008561,98260.0,98259.0,0.01264017]
["bitfinex","BTCUSD",1737041059955,0.1026261,98260.0,98259.0,0.01264017]
["bitfinex","BTCUSD",1737041060174,0.203549,98257.0,98255.0,0.00500017]
["bitfinex","BTCUSD",1737041060375,0.101783,98248.0,98247.0,0.00500017]
["bitfinex","BTCUSD",1737041060613,0.101783,98248.0,98247.0,0.00764]
["bitfinex","BTCUSD",1737041060811,0.2043981,98260.0,98254.0,0.00500017]
["bitfinex","BTCUSD",1737041060962,0.1026271,98260.0,98259.0,0.00500017]
["bitfinex","BTCUSD",1737041061567,0.0008561,98260.0,98259.0,0.00500017]
["bitfinex","BTCUSD",1737041061766,0.0008561,98260.0,98259.0,0.10677117]
["bitfinex","BTCUSD",1737041061967,0.0008561,98260.0,98259.0,0.20601198]
["bitfinex","BTCUSD",1737041064550,0.101757,98273.0,98260.0,0.203539]
["bitfinex","BTCUSD",1737041064799,0.203508,98276.0,98267.0,0.101762]
["bitfinex","BTCUSD",1737041065005,0.101758,98272.0,98271.0,0.00500017]
["bitfinex","BTCUSD",1737041066020,0.10186009,98272.0,98271.0,0.00500017]
["bitfinex","BTCUSD",1737041067507,0.00010209,98272.0,98271.0,0.00500017]
["bitfinex","BTCUSD",1737041067658,0.10186009,98272.0,98271.0,0.00500017]
["bitfinex","BTCUSD",1737041067853,0.00010209,98272.0,98264.0,0.00500017]
["bitfinex","BTCUSD",1737041068074,0.101761,98269.0,98268.0,0.00500017]
["bitfinex","BTCUSD",1737041068311,0.101763,98267.0,98266.0,0.00500017]
["bitfinex","BTCUSD",1737041068748,0.00449167,98267.0,98266.0,0.00500017]
["bitfinex","BTCUSD",1737041069227,0.00099669,98272.0,98256.0,0.0459]
["bitfinex","BTCUSD",1737041069228,0.00099669,98272.0,98271.0,0.101759]
["bitfinex","BTCUSD",1737041069401,0.00010209,98272.0,98271.0,0.10675917]
["bitfinex","BTCUSD",1737041069602,0.00010209,98272.0,98271.0,0.00500017]
["bitfinex","BTCUSD",1737041070008,0.101761,98270.0,98268.0,0.00500017]
["bitfinex","BTCUSD",1737041070213,0.101761,98269.0,98268.0,0.00500017]
["bitfinex","BTCUSD",1737041071081,0.101759,98271.0,98268.0,0.00500017]
["bitfinex","BTCUSD",1737041071309,0.00099669,98272.0,98268.0,0.00500017]
["bitfinex","BTCUSD",1737041071468,0.00010209,98272.0,98271.0,0.10675917]
["bitfinex","BTCUSD",1737041071675,0.00010209,98272.0,98271.0,0.35701754]
["bitfinex","BTCUSD",1737041071873,9e-08,98272.0,98271.0,0.55599998]
["bitfinex","BTCUSD",1737041072091,0.0008556,98285.0,98284.0,0.10674517]
["bitfinex","BTCUSD",1737041072262,0.0008556,98285.0,98284.0,0.29645346]
["bitfinex","BTCUSD",1737041072456,0.0008556,98285.0,98284.0,0.29543621]
["bitfinex","BTCUSD",1737041072640,0.0008556,98285.0,98284.0,0.64543621]
["bitfinex","BTCUSD",1737041072837,0.0008553,98311.0,98288.0,0.45674117]
["bitfinex","BTCUSD",1737041073083,0.0012527,98329.0,98288.0,0.45674117]
["bitfinex","BTCUSD",1737041073084,0.101701,98327.0,98326.0,0.00500017]
["bitfinex","BTCUSD",1737041073241,0.0008534,98337.0,98326.0,0.01260017]
["bitfinex","BTCUSD",1737041073443,0.305079,98335.0,98326.0,0.01260017]
["bitfinex","BTCUSD",1737041073661,0.1017,98328.0,98326.0,0.01260017]
["bitfinex","BTCUSD",1737041073866,0.0008534,98337.0,98332.0,0.00500017]
["bitfinex","BTCUSD",1737041074097,0.0008534,98337.0,98336.0,0.10669217]
["bitfinex","BTCUSD",1737041074312,0.00135402,98337.0,98336.0,0.10669217]
["bitfinex","BTCUSD",1737041074713,0.101681,98347.0,98336.0,0.10669217]
["bitfinex","BTCUSD",1737041074920,0.203357,98349.0,98346.0,0.00500017]
["bitfinex","BTCUSD",1737041075145,0.10168,98347.0,98346.0,0.00500017]
["bitfinex","BTCUSD",1737041075797,0.101679,98349.0,98346.0,0.00500017]
["bitfinex","BTCUSD",1737041076002,0.10168,98347.0,98346.0,0.00500017]
["bitfinex","BTCUSD",1737041078086,0.203355,98350.0,98346.0,0.00500017]
["bitfinex","BTCUSD",1737041078294,0.101683,98344.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041078623,0.0008946,98348.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041079034,0.101683,98344.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041079227,0.1025776,98344.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041079428,0.203357,98349.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041079730,0.0008946,98348.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041079940,0.101683,98344.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041080135,0.0008946,98348.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041080366,0.101682,98346.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041080699,0.101683,98344.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041080888,0.0008946,98344.0,98339.0,0.00500017]
["bitfinex","BTCUSD",1737041081030,0.203361,98347.0,98343.0,0.0076]
["bitfinex","BTCUSD",1737041081229,0.203363,98346.0,98343.0,0.0076]
["bitfinex","BTCUSD",1737041081431,0.101683,98344.0,98343.0,0.0076]
["bitfinex","BTCUSD",1737041081638,0.10168,98347.0,98346.0,0.00500017]
["bitfinex","BTCUSD",1737041081862,0.203347,98354.0,98346.0,0.00500017]
["bitfinex","BTCUSD",1737041082061,0.0008551,98355.0,98354.0,0.00500017]
["bitfinex","BTCUSD",1737041082809,0.0008551,98355.0,98354.0,0.01260017]
["bitfinex","BTCUSD",1737041083339,0.1025271,98355.0,98354.0,0.01260017]
["bitfinex","BTCUSD",1737041084348,0.05538015,98355.0,98340.0,0.00500017]
["bitfinex","BTCUSD",1737041084549,0.101683,98344.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041084752,0.101681,98347.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041084996,0.20336,98348.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041085380,0.101683,98344.0,98343.0,0.00500017]
["bitfinex","BTCUSD",1737041086209,0.0008544,98345.0,98344.0,0.00500017]
["bitfinex","BTCUSD",1737041087440,0.101682,98346.0,98344.0,0.00500017]
["bitfinex","BTCUSD",1737041087596,0.101682,98345.0,98344.0,0.00500017]
["bitfinex","BTCUSD",1737041088195,0.0008946,98345.0,98344.0,0.01260017]
["bitfinex","BTCUSD",1737041088399,0.0008946,98347.0,98344.0,0.01260017]
["bitfinex","BTCUSD",1737041088606,0.101679,98349.0,98346.0,0.00500017]
["bitfinex","BTCUSD",1737041089100,0.101675,98353.0,98349.0,0.00500017]
["bitfinex","BTCUSD",1737041089311,0.101677,98350.0,98349.0,0.00500017]
["bitfinex","BTCUSD",1737041089740,0.101675,98353.0,98349.0,0.00500017]
["bitfinex","BTCUSD",1737041089942,0.0008946,98352.0,98349.0,0.00500017]
["bitfinex","BTCUSD",1737041090164,0.101676,98351.0,98350.0,0.0076]
["bitfinex","BTCUSD",1737041090789,0.0008551,98355.0,98351.0,0.00500017]
["bitfinex","BTCUSD",1737041090992,0.101675,98352.0,98351.0,0.00500017]
["bitfinex","BTCUSD",1737041091191,0.1025271,98355.0,98353.0,0.00500017]
["bitfinex","BTCUSD",1737041091541,0.0155011,98357.0,98354.0,0.00500017]
["bitfinex","BTCUSD",1737041091744,0.0146065,98357.0,98356.0,0.00500017]
["bitfinex","BTCUSD",1737041092201,0.101671,98356.0,98350.0,0.0076]
["bitfinex","BTCUSD",1737041092410,0.203349,98353.0,98351.0,0.0076]
["bitfinex","BTCUSD",1737041092610,0.1025696,98352.0,98351.0,0.0076]
["bitfinex","BTCUSD",1737041094444,0.101675,98352.0,98351.0,0.0076]
["bitfinex","BTCUSD",1737041094644,0.1025696,98352.0,98351.0,0.0076]
["bitfinex","BTCUSD",1737041095905,0.0146065,98357.0,98356.0,0.00500017]
["bitfinex","BTCUSD",1737041096531,0.1162765,98357.0,98356.0,0.00500017]
["bitfinex","BTCUSD",1737041097360,0.101675,98352.0,98351.0,0.01190017]
["bitfinex","BTCUSD",1737041097533,0.0008946,98353.0,98351.0,0.01190017]
["bitfinex","BTCUSD",1737041097873,0.0008946,98355.0,98351.0,0.01190017]
["bitfinex","BTCUSD",1737041098073,0.0008946,98354.0,98351.0,0.01190017]
["bitfinex","BTCUSD",1737041098415,0.101674,98353.0,98351.0,0.01190017]
["bitfinex","BTCUSD",1737041098643,0.0155011,98357.0,98356.0,0.00430017]
["bitfinex","BTCUSD",1737041098847,0.0155011,98357.0,98352.0,0.03781659]
["bitfinex","BTCUSD",1737041098848,0.101671,98356.0,98354.0,0.00430017]
["bitfinex","BTCUSD",1737041099086,0.0008946,98355.0,98352.0,0.04211676]
["bitfinex","BTCUSD",1737041099355,0.101672,98355.0,98354.0,0.00430017]
["bitfinex","BTCUSD",1737041099731,0.101674,98353.0,98352.0,0.03781659]
["bitfinex","BTCUSD",1737041099860,0.101674,98353.0,98352.0,0.01190017]
["bitfinex","BTCUSD",1737041100066,0.1025686,98353.0,98352.0,0.01190017]
["bitfinex","BTCUSD",1737041100470,0.15512569,98353.0,98352.0,0.0076]
["bitfinex","BTCUSD",1737041100675,0.1025686,98353.0,98352.0,0.0076]
["bitfinex","BTCUSD",1737041100875,0.101672,98356.0,98352.0,0.01190017]
["bitfinex","BTCUSD",1737041101096,0.0146065,98357.0,98356.0,0.00430017]
["bitfinex","BTCUSD",1737041101330,0.0146065,98357.0,98356.0,0.10597117]
["bitfinex","BTCUSD",1737041102501,0.0146065,98357.0,98356.0,0.28641198]
["bitfinex","BTCUSD",1737041102677,0.00343386,98364.0,98363.0,0.101664]
["bitfinex","BTCUSD",1737041102876,0.00343386,98364.0,98363.0,0.01190017]
["bitfinex","BTCUSD",1737041103079,0.00343386,98364.0,98363.0,0.11356417]
["bitfinex","BTCUSD",1737041103313,0.00343386,98364.0,98363.0,0.01190017]
["bitfinex","BTCUSD",1737041103701,0.10167,98357.0,98356.0,0.01256362]
["bitfinex","BTCUSD",1737041103900,0.10167,98357.0,98339.0,0.0455]
["bitfinex","BTCUSD",1737041103901,0.101672,98355.0,98354.0,0.00231752]
["bitfinex","BTCUSD",1737041104029,0.1025666,98355.0,98354.0,0.00991752]
["bitfinex","BTCUSD",1737041104228,0.1025666,98355.0,98354.0,0.00231752]
["bitfinex","BTCUSD",1737041104453,0.1025666,98355.0,98354.0,0.00991752]
["bitfinex","BTCUSD",1737041105328,0.1025666,98355.0,98354.0,0.00231752]
["bitfinex","BTCUSD",1737041105498,0.1025666,98355.0,98354.0,0.0107785]
["bitfinex","BTCUSD",1737041105904,0.0008946,98355.0,98354.0,0.01507867]
["bitfinex","BTCUSD",1737041106137,0.01597615,98364.0,98354.0,0.01507867]
["bitfinex","BTCUSD",1737041106314,0.10509686,98364.0,98363.0,0.00430017]
["bitfinex","BTCUSD",1737041107871,0.00343386,98364.0,98363.0,0.00430017]
["bitfinex","BTCUSD",1737041108075,0.00343386,98364.0,98363.0,0.10596417]
["bitfinex","BTCUSD",1737041108076,0.00334303,98364.0,98363.0,0.10596417]
["bitfinex","BTCUSD",1737041108480,0.00334303,98364.0,98363.0,0.10914215]
["bitfinex","BTCUSD",1737041109237,0.00419743,98364.0,98363.0,0.10914215]
["bitfinex","BTCUSD",1737041109491,0.00419743,98364.0,98363.0,0.20838296]
["bitfinex","BTCUSD",1737041110027,0.00419743,98364.0,98363.0,0.21346738]
["bitfinex","BTCUSD",1737041111240,0.00419743,98364.0,98363.0,0.12182657]
["bitfinex","BTCUSD",1737041111501,0.00419743,98364.0,98363.0,0.02016257]
["bitfinex","BTCUSD",1737041111751,0.21581209,98364.0,98363.0,0.00317798]
["bitfinex","BTCUSD",1737041112005,0.20510124,98364.0,98363.0,0.00317798]
["bitfinex","BTCUSD",1737041112242,0.21789915,98364.0,98363.0,0.00317798]
["bitfinex","BTCUSD",1737041112704,0.08167,98357.0,98356.0,0.00179424]
["bitfinex","BTCUSD",1737041112936,0.18180541,98357.0,98356.0,0.00939424]
["bitfinex","BTCUSD",1737041113405,0.26770895,98357.0,98356.0,0.00939424]
["bitfinex","BTCUSD",1737041113635,0.26681435,98357.0,98356.0,0.00939424]
["bitfinex","BTCUSD",1737041113909,0.08167,98357.0,98356.0,0.00939424]
["bitfinex","BTCUSD",1737041114136,0.0825646,98357.0,98356.0,0.00939424]
["bitfinex","BTCUSD",1737041114403,0.0825646,98357.0,98356.0,0.00179424]
["bitfinex","BTCUSD",1737041114641,0.0825646,98357.0,98356.0,0.00939424]
["bitfinex","BTCUSD",1737041114867,0.08167,98357.0,98356.0,0.00939424]
["bitfinex","BTCUSD",1737041115110,0.08167,98357.0,98356.0,0.01369441]
["bitfinex","BTCUSD",1737041115341,0.203335,98360.0,98356.0,0.01369441]
["bitfinex","BTCUSD",1737041115608,0.00419743,98364.0,98363.0,0.00430017]
["bitfinex","BTCUSD",1737041116331,0.00419743,98364.0,98356.0,0.00609441]
["bitfinex","BTCUSD",1737041116505,0.101669,98358.0,98356.0,0.00179424]
["bitfinex","BTCUSD",1737041116706,0.1025646,98357.0,98356.0,0.00609441]
["bitfinex","BTCUSD",1737041116916,0.1025646,98357.0,98356.0,0.01369441]
["bitfinex","BTCUSD",1737041117115,0.1025646,98357.0,98356.0,0.00939424]
["bitfinex","BTCUSD",1737041117294,0.22955833,98357.0,98356.0,0.00179424]
["bitfinex","BTCUSD",1737041117653,0.37866373,98357.0,98356.0,2.4e-07]
["bitfinex","BTCUSD",1737041117843,0.101682,98345.0,98337.0,0.0076]
["bitfinex","BTCUSD",1737041118059,0.25206105,98345.0,98336.0,0.00015023]
["bitfinex","BTCUSD",1737041118271,0.31704415,98345.0,98337.0,0.0076]
["bitfinex","BTCUSD",1737041118688,0.25116645,98345.0,98337.0,0.0076]
["bitfinex","BTCUSD",1737041119331,0.27121425,98345.0,98337.0,0.0076]
["bitfinex","BTCUSD",1737041119652,0.27121425,98345.0,98336.0,0.00015023]
["bitfinex","BTCUSD",1737041120399,0.42121425,98345.0,98336.0,0.00015023]
["bitfinex","BTCUSD",1737041120635,0.52946735,98345.0,98344.0,8.2e-07]
["bitfinex","BTCUSD",1737041121239,0.74614037,98345.0,98344.0,8.2e-07]
["bitfinex","BTCUSD",1737041121450,0.84538118,98345.0,98344.0,8.2e-07]
["bitfinex","BTCUSD",1737041121684,0.65044054,98345.0,98344.0,8.2e-07]
["bitfinex","BTCUSD",1737041122024,0.51556752,98345.0,98344.0,8.2e-07]
["bitfinex","BTCUSD",1737041122441,0.79479004,98337.0,98336.0,5e-08]
["bitfinex","BTCUSD",1737041122639,0.101714,98314.0,98313.0,0.0076]
["bitfinex","BTCUSD",1737041122818,0.20184941,98314.0,98313.0,0.00810062]
["bitfinex","BTCUSD",1737041123019,0.28808532,98314.0,98313.0,0.00810062]
["bitfinex","BTCUSD",1737041123226,0.28719072,98314.0,98313.0,0.00810062]
["bitfinex","BTCUSD",1737041123440,0.101714,98314.0,98313.0,0.00810062]
["bitfinex","BTCUSD",1737041123655,0.1026086,98314.0,98313.0,0.00810062]
["bitfinex","BTCUSD",1737041123875,0.11544484,98314.0,98313.0,0.00810062]
["bitfinex","BTCUSD",1737041124671,0.11544484,98314.0,98313.0,0.00050062]
["bitfinex","BTCUSD",1737041124875,0.11544484,98314.0,98313.0,0.00810062]
["bitfinex","BTCUSD",1737041125081,0.29433267,98314.0,98313.0,0.00810062]
["bitfinex","BTCUSD",1737041125306,0.29343807,98314.0,98313.0,0.00810062]
["bitfinex","BTCUSD",1737041125507,0.20879105,98314.0,98313.0,0.00050062]
["bitfinex","BTCUSD",1737041125683,0.20968565,98314.0,98313.0,0.00050062]
["bitfinex","BTCUSD",1737041126531,0.0976086,98314.0,98313.0,0.00480079]
["bitfinex","BTCUSD",1737041126867,0.0976086,98314.0,98313.0,0.00050062]
["bitfinex","BTCUSD",1737041126868,0.19684941,98314.0,98313.0,0.00050062]
["bitfinex","BTCUSD",1737041127065,0.28382227,98314.0,98313.0,0.00050062]
["bitfinex","BTCUSD",1737041127381,0.19595481,98314.0,98313.0,0.00050062]
["bitfinex","BTCUSD",1737041127583,0.19684941,98314.0,98313.0,0.00050062]
["bitfinex","BTCUSD",1737041128378,0.34684941,98314.0,98313.0,0.00050062]
["bitfinex","BTCUSD",1737041128592,0.34595481,98314.0,98313.0,0.00050062]
["bitfinex","BTCUSD",1737041130381,0.10174,98289.0,98288.0,0.00756]
["bitfinex","BTCUSD",1737041130520,0.20098081,98289.0,98288.0,0.00756]
["bitfinex","BTCUSD",1737041130904,0.101744,98285.0,98284.0,0.00179424]
["bitfinex","BTCUSD",1737041131108,0.48222305,98285.0,98284.0,0.00179424]
["bitfinex","BTCUSD",1737041131314,0.51059728,98285.0,98284.0,0.00179424]
["bitfinex","BTCUSD",1737041131686,0.61059649,98285.0,98284.0,0.00179424]
["bitfinex","BTCUSD",1737041131846,0.71550549,98285.0,98284.0,0.00179424]
["bitfinex","BTCUSD",1737041132256,0.101769,98261.0,98260.0,0.00756]
["bitfinex","BTCUSD",1737041132459,0.13154729,98261.0,98260.0,0.00756]
["bitfinex","BTCUSD",1737041132656,0.101772,98258.0,98257.0,0.00935403]
["bitfinex","BTCUSD",1737041132836,0.1026666,98258.0,98257.0,0.00935403]
["bitfinex","BTCUSD",1737041133041,0.10831708,98258.0,98257.0,0.00935403]
["bitfinex","BTCUSD",1737041133325,0.10742248,98258.0,98257.0,0.00935403]
["bitfinex","BTCUSD",1737041133530,0.10742248,98258.0,98257.0,0.0136542]
["bitfinex","BTCUSD",1737041133809,0.10742248,98258.0,98257.0,0.01380461]
["bitfinex","BTCUSD",1737041134781,0.00565048,98258.0,98257.0,0.00624461]
["bitfinex","BTCUSD",1737041135052,0.101772,98258.0,98257.0,0.01380461]
["bitfinex","BTCUSD",1737041135191,0.00560637,98258.0,98257.0,0.01380461]
["bitfinex","BTCUSD",1737041135387,0.203531,98265.0,98257.0,0.01380461]
["bitfinex","BTCUSD",1737041135760,0.1064468,98258.0,98257.0,0.01380461]
["bitfinex","BTCUSD",1737041135976,0.33868966,98270.0,98269.0,0.00430017]
["bitfinex","BTCUSD",1737041135977,0.21952844,98270.0,98269.0,0.00430017]
["bitfinex","BTCUSD",1737041136139,0.10176,98270.0,98269.0,0.00430017]
["bitfinex","BTCUSD",1737041136308,0.101758,98272.0,98271.0,0.00430017]
["bitfinex","BTCUSD",1737041138015,0.101758,98272.0,98263.0,0.179267]
["bitfinex","BTCUSD",1737041138016,0.101753,98277.0,98276.0,0.00430017]
["bitfinex","BTCUSD",1737041138215,0.1322783,98277.0,98276.0,0.00430017]
["bitfinex","BTCUSD",1737041138458,0.1026476,98277.0,98276.0,0.01190017]
["bitfinex","BTCUSD",1737041138796,0.2035,98280.0,98276.0,0.01190017]
["bitfinex","BTCUSD",1737041138941,0.05024364,98287.0,98286.0,0.00430017]
["bitfinex","BTCUSD",1737041139175,0.16940486,98310.0,98298.0,0.00430017]
["bitfinex","BTCUSD",1737041139361,0.10173,98299.0,98298.0,0.00430017]
["bitfinex","BTCUSD",1737041139562,0.305128,98319.0,98310.0,0.00430017]
["bitfinex","BTCUSD",1737041139759,0.101716,98312.0,98311.0,0.0076]
["bitfinex","BTCUSD",1737041139960,0.11916122,98320.0,98313.0,0.101715]
["bitfinex","BTCUSD",1737041140258,0.10712458,98330.0,98313.0,0.10601517]
["bitfinex","BTCUSD",1737041140259,0.101711,98318.0,98313.0,0.10601517]
["bitfinex","BTCUSD",1737041140488,0.00050071,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041140732,0.101709,98319.0,98318.0,0.00430017]
["bitfinex","BTCUSD",1737041140928,0.00050071,98320.0,98311.0,0.0076]
["bitfinex","BTCUSD",1737041140929,0.101711,98317.0,98316.0,0.00430017]
["bitfinex","BTCUSD",1737041141145,0.101712,98316.0,98315.0,0.00430017]
["bitfinex","BTCUSD",1737041141434,0.101712,98316.0,98287.0,0.203484]
["bitfinex","BTCUSD",1737041141435,0.203429,98314.0,98287.0,0.203484]
["bitfinex","BTCUSD",1737041141698,0.11916122,98310.0,98298.0,0.01186017]
["bitfinex","BTCUSD",1737041141828,0.101726,98303.0,98300.0,0.00430017]
["bitfinex","BTCUSD",1737041142028,0.0008946,98304.0,98300.0,0.00430017]
["bitfinex","BTCUSD",1737041142228,0.101727,98302.0,98301.0,0.00756]
["bitfinex","BTCUSD",1737041142470,0.10172,98309.0,98308.0,0.00430017]
["bitfinex","BTCUSD",1737041142672,0.101724,98305.0,98304.0,0.00430017]
["bitfinex","BTCUSD",1737041142884,0.101727,98302.0,98301.0,0.01186017]
["bitfinex","BTCUSD",1737041143202,0.101727,98302.0,98296.0,0.00430017]
["bitfinex","BTCUSD",1737041143203,0.305197,98297.0,98296.0,0.00430017]
["bitfinex","BTCUSD",1737041143401,0.101732,98297.0,98296.0,0.00756]
["bitfinex","BTCUSD",1737041144201,0.1026266,98297.0,98296.0,0.00756]
["bitfinex","BTCUSD",1737041144420,0.101732,98297.0,98296.0,0.01186017]
["bitfinex","BTCUSD",1737041145174,0.203445,98307.0,98296.0,0.01186017]
["bitfinex","BTCUSD",1737041145175,0.10172,98309.0,98304.0,0.00430017]
["bitfinex","BTCUSD",1737041145383,0.406842,98318.0,98304.0,0.00430017]
["bitfinex","BTCUSD",1737041145583,0.101719,98310.0,98309.0,0.00430017]
["bitfinex","BTCUSD",1737041145898,0.01657982,98320.0,98316.0,0.00430017]
["bitfinex","BTCUSD",1737041146103,0.203421,98319.0,98317.0,0.00430017]
["bitfinex","BTCUSD",1737041146331,0.10171,98318.0,98317.0,0.00430017]
["bitfinex","BTCUSD",1737041146554,0.00050071,98320.0,98317.0,0.00430017]
["bitfinex","BTCUSD",1737041146755,0.00050071,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041148093,0.0045633,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041148443,0.00050071,98320.0,98319.0,0.10600917]
["bitfinex","BTCUSD",1737041148851,0.00050071,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041149054,0.10220871,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041149255,0.1062713,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041150060,0.15757973,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041150254,0.15757973,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041150487,0.1062713,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041151367,0.101711,98317.0,98316.0,0.00430017]
["bitfinex","BTCUSD",1737041151720,0.10670246,98317.0,98316.0,0.01186017]
["bitfinex","BTCUSD",1737041151909,0.20841446,98317.0,98304.0,0.049]
["bitfinex","BTCUSD",1737041152132,0.101723,98306.0,98305.0,0.00756]
["bitfinex","BTCUSD",1737041152415,0.101721,98308.0,98307.0,0.00430017]
["bitfinex","BTCUSD",1737041152618,0.203432,98313.0,98305.0,0.01186017]
["bitfinex","BTCUSD",1737041152817,0.101723,98306.0,98305.0,0.01186017]
["bitfinex","BTCUSD",1737041153430,0.101715,98313.0,98312.0,0.00430017]
["bitfinex","BTCUSD",1737041154260,0.203419,98319.0,98314.0,0.00430017]
["bitfinex","BTCUSD",1737041154418,0.101714,98315.0,98314.0,0.00430017]
["bitfinex","BTCUSD",1737041154994,0.10220871,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041155194,0.00050071,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041155398,0.10171,98318.0,98317.0,0.00430017]
["bitfinex","BTCUSD",1737041155606,0.305133,98318.0,98317.0,0.00430017]
["bitfinex","BTCUSD",1737041155809,0.10534113,98318.0,98317.0,0.00430017]
["bitfinex","BTCUSD",1737041156370,0.00363113,98318.0,98317.0,0.10601117]
["bitfinex","BTCUSD",1737041156775,0.00135581,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041156932,0.00135581,98320.0,98319.0,0.10600917]
["bitfinex","BTCUSD",1737041157140,0.00135581,98320.0,98319.0,0.00756]
["bitfinex","BTCUSD",1737041157364,0.00135581,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041157563,0.0049929,98320.0,98319.0,0.00430017]
["bitfinex","BTCUSD",1737041157747,0.00135581,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041157982,0.0049929,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041158175,0.00135581,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041158362,0.0049929,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041158563,0.00135581,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041158775,0.0049929,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041158972,0.00135581,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041159192,0.0049929,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041159451,0.00135581,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041159653,0.10306381,98320.0,98319.0,0.00756]
["bitfinex","BTCUSD",1737041160145,0.0049929,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041160558,0.00135581,98320.0,98319.0,0.01186017]
["bitfinex","BTCUSD",1737041160765,0.00135581,98320.0,98319.0,0.11356917]
["bitfinex","BTCUSD",1737041160968,0.0049929,98320.0,98319.0,0.28912699]
["bitfinex","BTCUSD",1737041161185,0.00135581,98320.0,98319.0,0.28810998]
["bitfinex","BTCUSD",1737041161622,0.00135581,98320.0,98319.0,0.38810998]
["bitfinex","BTCUSD",1737041161751,0.00135581,98320.0,98319.0,0.40278334]
["bitfinex","BTCUSD",1737041162157,0.0008551,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1737041162357,0.0008551,98329.0,98328.0,0.20109122]
["bitfinex","BTCUSD",1737041162673,0.0008551,98329.0,98328.0,0.20640828]
["bitfinex","BTCUSD",1737041163154,0.101688,98340.0,98337.0,0.00430017]
["bitfinex","BTCUSD",1737041163342,0.101687,98341.0,98337.0,0.00430017]
["bitfinex","BTCUSD",1737041163636,0.00364621,98339.0,98337.0,0.00430017]
["bitfinex","BTCUSD",1737041163782,0.101686,98342.0,98337.0,0.00430017]
["bitfinex","BTCUSD",1737041163987,0.101686,98342.0,98328.0,0.00015041]
["bitfinex","BTCUSD",1737041163988,0.00364621,98340.0,98328.0,0.00015041]
["bitfinex","BTCUSD",1737041164193,0.1025836,98339.0,98338.0,0.00756]
["bitfinex","BTCUSD",1737041164401,0.101689,98339.0,98338.0,0.00756]
["bitfinex","BTCUSD",1737041164609,0.00367926,98339.0,98338.0,0.01186017]
["bitfinex","BTCUSD",1737041164992,0.00367926,98339.0,98338.0,0.11355017]
["bitfinex","BTCUSD",1737041165210,0.101679,98348.0,98347.0,0.00430017]
["bitfinex","BTCUSD",1737041165411,0.01469243,98349.0,98341.0,0.00430017]
["bitfinex","BTCUSD",1737041165639,0.101689,98339.0,98338.0,0.00756]
["bitfinex","BTCUSD",1737041165816,0.101695,98333.0,98332.0,0.00430017]
["bitfinex","BTCUSD",1737041165986,0.101695,98333.0,98328.0,0.00015041]
["bitfinex","BTCUSD",1737041165987,0.101699,98329.0,98328.0,0.00015041]
["bitfinex","BTCUSD",1737041166204,0.101699,98329.0,98328.0,0.00771041]
["bitfinex","BTCUSD",1737041166399,0.11917798,98360.0,98332.0,0.00430017]
["bitfinex","BTCUSD",1737041166598,0.305056,98342.0,98341.0,0.00430017]
["bitfinex","BTCUSD",1737041166805,0.15,98342.0,98334.0,0.00430017]
["bitfinex","BTCUSD",1737041167084,0.101693,98335.0,98334.0,0.00430017]
["bitfinex","BTCUSD",1737041167305,0.15,98342.0,98334.0,0.00430017]
["bitfinex","BTCUSD",1737041167506,0.15,98342.0,98339.0,0.00430017]
["bitfinex","BTCUSD",1737041167675,0.101688,98340.0,98339.0,0.00430017]
["bitfinex","BTCUSD",1737041168857,0.15,98352.0,98340.0,0.00430017]
["bitfinex","BTCUSD",1737041169038,0.101686,98341.0,98340.0,0.00430017]
["bitfinex","BTCUSD",1737041169240,0.203371,98343.0,98340.0,0.00430017]
["bitfinex","BTCUSD",1737041169524,0.101686,98342.0,98340.0,0.00430017]
["bitfinex","BTCUSD",1737041169740,0.101686,98342.0,98330.0,0.203394]
["bitfinex","BTCUSD",1737041169741,0.01440907,98352.0,98345.0,0.00430017]
["bitfinex","BTCUSD",1737041169884,0.203354,98351.0,98347.0,0.00430017]
["bitfinex","BTCUSD",1737041170093,0.101678,98350.0,98347.0,0.00430017]
["bitfinex","BTCUSD",1737041170290,0.101678,98350.0,98332.0,0.0773]
["bitfinex","BTCUSD",1737041170291,0.0008544,98357.0,98352.0,0.00430017]
["bitfinex","BTCUSD",1737041170518,0.101673,98355.0,98354.0,0.00430017]
["bitfinex","BTCUSD",1737041170693,0.0008946,98356.0,98347.0,0.00430017]
["bitfinex","BTCUSD",1737041170896,0.10168,98347.0,98346.0,0.00430017]
["bitfinex","BTCUSD",1737041171078,0.10168,98347.0,98337.0,0.20338]
["bitfinex","BTCUSD",1737041171079,0.101683,98345.0,98343.0,0.00430017]
["bitfinex","BTCUSD",1737041171306,0.01558031,98357.0,98346.0,0.00430017]
["bitfinex","BTCUSD",1737041171504,0.0008946,98356.0,98352.0,0.00430017]
["bitfinex","BTCUSD",1737041171709,0.01558031,98357.0,98353.0,0.00430017]
["bitfinex","BTCUSD",1737041172130,0.0008544,98357.0,98356.0,0.00430017]
["bitfinex","BTCUSD",1737041172335,0.1025244,98357.0,98356.0,0.00430017]
["bitfinex","BTCUSD",1737041172538,0.11059694,98357.0,98356.0,0.00430017]
["bitfinex","BTCUSD",1737041172935,0.101672,98355.0,98354.0,0.00430017]
["bitfinex","BTCUSD",1737041173135,0.04222449,98357.0,98354.0,0.00430017]
["bitfinex","BTCUSD",1737041173380,0.0008544,98357.0,98356.0,0.10597117]
["bitfinex","BTCUSD",1737041173757,0.0008544,98357.0,98356.0,0.18327117]
["bitfinex","BTCUSD",1737041176062,0.0008544,98357.0,98356.0,0.28352859]
["bitfinex","BTCUSD",1737041176267,0.0008544,98357.0,98356.0,0.33111198]
["bitfinex","BTCUSD",1737041177933,0.101648,98379.0,98373.0,0.101653]
["bitfinex","BTCUSD",1737041178241,0.11917798,98380.0,98375.0,0.101651]
["bitfinex","BTCUSD",1737041178406,0.003,98382.0,98378.0,0.00430017]
["bitfinex","BTCUSD",1737041178818,0.101647,98379.0,98378.0,0.00430017]
["bitfinex","BTCUSD",1737041179020,0.101647,98379.0,98378.0,0.01186017]
["bitfinex","BTCUSD",1737041179267,0.003,98382.0,98378.0,0.01201058]
["bitfinex","BTCUSD",1737041179268,0.104644,98382.0,98378.0,0.01201058]
["bitfinex","BTCUSD",1737041179446,0.101645,98381.0,98378.0,0.01201058]
["bitfinex","BTCUSD",1737041179619,0.101647,98380.0,98378.0,0.01201058]
["bitfinex","BTCUSD",1737041179825,0.101647,98379.0,98378.0,0.01201058]
["bitfinex","BTCUSD",1737041180533,0.101647,98379.0,98378.0,0.00771041]
["bitfinex","BTCUSD",1737041180534,0.1025416,98379.0,98378.0,0.00771041]
["bitfinex","BTCUSD",1737041181387,0.101647,98379.0,98378.0,0.00771041]
["bitfinex","BTCUSD",1737041182083,0.11725668,98379.0,98378.0,0.00771041]
["bitfinex","BTCUSD",1737041182294,0.1025416,98379.0,98378.0,0.00771041]
["bitfinex","BTCUSD",1737041182429,0.35178241,98379.0,98378.0,0.00015041]
["bitfinex","BTCUSD",1737041182642,0.57668764,98379.0,98378.0,0.00015041]
["bitfinex","BTCUSD",1737041183252,0.25167,98357.0,98356.0,0.00179382]
["bitfinex","BTCUSD",1737041183452,0.45377781,98357.0,98356.0,0.00194437]
["bitfinex","BTCUSD",1737041184239,0.89487764,98357.0,98356.0,0.00194437]
["bitfinex","BTCUSD",1737041184450,0.90951673,98357.0,98356.0,0.00194437]
["bitfinex","BTCUSD",1737041184751,0.101701,98327.0,98326.0,0.00430017]
["bitfinex","BTCUSD",1737041184846,0.203396,98331.0,98329.0,0.00430017]
["bitfinex","BTCUSD",1737041185083,0.101697,98331.0,98330.0,0.00756]
["bitfinex","BTCUSD",1737041185298,0.05024364,98345.0,98330.0,0.00756]
["bitfinex","BTCUSD",1737041185299,0.20336,98348.0,98335.0,0.00430017]
["bitfinex","BTCUSD",1737041185516,0.101681,98346.0,98345.0,0.00430017]
["bitfinex","BTCUSD",1737041185723,0.203346,98355.0,98331.0,0.203392]
["bitfinex","BTCUSD",1737041185724,0.11917798,98360.0,98350.0,0.00430017]
["bitfinex","BTCUSD",1737041185957,0.101676,98351.0,98350.0,0.00430017]
["bitfinex","BTCUSD",1737041186164,0.0008946,98351.0,98341.0,0.00430017]
["bitfinex","BTCUSD",1737041186377,0.101685,98342.0,98341.0,0.00430017]
["bitfinex","BTCUSD",1737041186592,0.101693,98335.0,98332.0,0.00430017]
["bitfinex","BTCUSD",1737041186795,0.101693,98335.0,98333.0,0.00430017]
["bitfinex","BTCUSD",1737041187005,0.101694,98334.0,98333.0,0.00430017]
["bitfinex","BTCUSD",1737041187838,0.101697,98331.0,98330.0,0.01186017]
["bitfinex","BTCUSD",1737041188043,0.101696,98332.0,98330.0,0.01186017]
["bitfinex","BTCUSD",1737041188247,0.101695,98333.0,98330.0,0.01186017]
["bitfinex","BTCUSD",1737041188450,0.101694,98334.0,98333.0,0.00430017]
["bitfinex","BTCUSD",1737041189285,0.01523888,98338.0,98330.0,0.00756]
["bitfinex","BTCUSD",1737041189286,0.101697,98331.0,98330.0,0.00756]
["bitfinex","BTCUSD",1737041189487,0.101703,98325.0,98324.0,0.00430017]
["bitfinex","BTCUSD",1737041189710,0.101703,98325.0,98324.0,0.01186017]
["bitfinex","BTCUSD",1737041189929,0.15,98328.0,98315.0,0.00430017]
["bitfinex","BTCUSD",1737041190138,0.15,98328.0,98314.0,0.0405]
["bitfinex","BTCUSD",1737041190139,0.101707,98321.0,98314.0,0.0405]
["bitfinex","BTCUSD",1737041190358,0.20184241,98321.0,98314.0,0.0405]
["bitfinex","BTCUSD",1737041190570,0.29804795,98321.0,98314.0,0.0405]
["bitfinex","BTCUSD",1737041190787,0.29730346,98321.0,98314.0,0.0405]
["bitfinex","BTCUSD",1737041191035,0.20109792,98321.0,98314.0,0.0405]
["bitfinex","BTCUSD",1737041191233,0.20199252,98321.0,98314.0,0.0405]
["bitfinex","BTCUSD",1737041191442,0.35199252,98321.0,98314.0,0.0405]
["bitfinex","BTCUSD",1737041191643,0.54502132,98321.0,98298.0,0.00756]
["bitfinex","BTCUSD",1737041191844,0.54502132,98321.0,98283.0,0.00430017]
["bitfinex","BTCUSD",1737041192052,0.54502132,98321.0,98290.0,0.00756]
["bitfinex","BTCUSD",1737041192053,0.69042053,98321.0,98290.0,0.00756]
["bitfinex","BTCUSD",1737041192289,0.78966134,98321.0,98290.0,0.00756]
["bitfinex","BTCUSD",1737041192476,0.70268468,98321.0,98290.0,0.00756]
["bitfinex","BTCUSD",1737041192668,1.00268468,98321.0,98288.0,0.00430017]
["bitfinex","BTCUSD",1737041193101,1.00268468,98321.0,98286.0,0.00756]
["bitfinex","BTCUSD",1737041193425,1.00268468,98321.0,98288.0,0.00430017]
["bitfinex","BTCUSD",1737041193637,0.90698485,98321.0,98288.0,0.00430017]
["bitfinex","BTCUSD",1737041193858,0.60698485,98321.0,98288.0,0.00430017]
["bitfinex","BTCUSD",1737041194064,0.50774404,98321.0,98293.0,0.00430017]
["bitfinex","BTCUSD",1737041194288,0.3,98306.0,98274.0,0.00430017]
["bitfinex","BTCUSD",1737041194633,0.15,98293.0,98277.0,0.00756]
["bitfinex","BTCUSD",1737041194852,0.15,98291.0,98277.0,0.00756]
["bitfinex","BTCUSD",1737041195062,0.09924081,98290.0,98277.0,0.00756]
["bitfinex","BTCUSD",1737041195276,0.45,98285.0,98264.0,0.00756]
["bitfinex","BTCUSD",1737041195474,0.32031583,98285.0,98263.0,0.01186017]
["bitfinex","BTCUSD",1737041196201,0.32031583,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041198346,0.29948445,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041199130,0.15,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041199507,0.01807407,98293.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041199708,0.10013541,98292.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041199925,0.15,98291.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041200128,0.0008946,98290.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041200314,0.09924081,98289.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041200508,0.0008946,98288.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041200766,0.14397194,98287.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041200969,0.0008946,98286.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041201173,0.09924081,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041201379,0.10013541,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041202536,0.09924081,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041202722,0.0008946,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041202927,0.10013541,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041203113,0.10524923,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041204314,0.10013541,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041205526,0.25013541,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041205768,0.24924081,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041207465,0.34494064,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041207643,0.42764064,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041207842,0.38972916,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041208057,0.33194081,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041208276,0.24924081,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041210582,0.09924081,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041210739,0.10013541,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041211144,0.11517331,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041211358,0.10013541,98285.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041211714,0.09569983,98311.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041211715,0.1790654,98310.0,98298.0,0.00430017]
["bitfinex","BTCUSD",1737041211887,0.01790634,98304.0,98299.0,0.00756]
["bitfinex","BTCUSD",1737041212116,0.0008946,98309.0,98299.0,0.00756]
["bitfinex","BTCUSD",1737041212432,0.0008946,98309.0,98304.0,0.00430017]
["bitfinex","BTCUSD",1737041212748,0.0008946,98309.0,98299.0,0.00756]
["bitfinex","BTCUSD",1737041212965,0.24924081,98308.0,98284.0,0.00229642]
["bitfinex","BTCUSD",1737041213152,0.1790654,98294.0,98285.0,0.00756]
["bitfinex","BTCUSD",1737041213352,0.10013541,98293.0,98285.0,0.00756]
["bitfinex","BTCUSD",1737041213566,0.15,98308.0,98291.0,0.00430017]
["bitfinex","BTCUSD",1737041213780,0.13993217,98307.0,98291.0,0.00430017]
["bitfinex","BTCUSD",1737041214017,0.1790654,98301.0,98291.0,0.00430017]
["bitfinex","BTCUSD",1737041214246,0.27830621,98301.0,98291.0,0.00430017]
["bitfinex","BTCUSD",1737041214436,0.20024364,98309.0,98300.0,0.00430017]
["bitfinex","BTCUSD",1737041214853,0.0008946,98308.0,98303.0,0.00430017]
["bitfinex","BTCUSD",1737041215157,0.09112349,98353.0,98285.0,0.00756]
["bitfinex","BTCUSD",1737041215158,0.0467,98347.0,98318.0,0.00430017]
["bitfinex","BTCUSD",1737041215290,0.01846593,98326.0,98319.0,0.00756]
["bitfinex","BTCUSD",1737041215503,0.0008946,98325.0,98319.0,0.00756]
["bitfinex","BTCUSD",1737041215881,0.00550665,98325.0,98319.0,0.00756]
["bitfinex","BTCUSD",1737041216223,0.03227015,98325.0,98319.0,0.00756]
["bitfinex","BTCUSD",1737041216436,0.03242029,98325.0,98319.0,0.00756]
["bitfinex","BTCUSD",1737041217190,0.00565679,98325.0,98319.0,0.00756]
["bitfinex","BTCUSD",1737041217518,0.00476219,98325.0,98324.0,0.00430017]
["bitfinex","BTCUSD",1737041218418,0.00561699,98325.0,98324.0,0.00430017]
["bitfinex","BTCUSD",1737041218790,0.00561699,98325.0,98324.0,0.23194098]
["bitfinex","BTCUSD",1737041219204,0.00100494,98325.0,98324.0,0.23194098]
["bitfinex","BTCUSD",1737041220006,0.00100494,98325.0,98324.0,0.24263948]
["bitfinex","BTCUSD",1737041220371,0.00100494,98325.0,98324.0,0.14339867]
["bitfinex","BTCUSD",1737041221588,0.00100494,98325.0,98324.0,0.14022017]
["bitfinex","BTCUSD",1737041222000,0.00100494,98325.0,98324.0,0.23946098]
["bitfinex","BTCUSD",1737041222445,0.00100494,98325.0,98324.0,0.58946098]
["bitfinex","BTCUSD",1737041222649,0.0008546,98337.0,98336.0,0.10430017]
["bitfinex","BTCUSD",1737041222799,0.0008546,98337.0,98336.0,0.40025761]
["bitfinex","BTCUSD",1737041223006,0.02262095,98373.0,98372.0,0.00430017]
["bitfinex","BTCUSD",1737041223214,0.00015011,98380.0,98372.0,0.01182017]
["bitfinex","BTCUSD",1737041223398,0.00482471,98373.0,98372.0,0.01182017]
["bitfinex","BTCUSD",1737041223794,0.00482471,98373.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041223795,0.10406552,98373.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041224201,0.00482471,98373.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041224628,0.00015011,98380.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041224822,0.00487538,98373.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041224985,0.09924081,98379.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041225196,0.00487538,98373.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041225715,0.09924081,98379.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041225911,0.00489207,98373.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041226122,0.09924081,98379.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041226490,0.00489207,98373.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041226700,0.09924081,98379.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041226924,0.00489804,98378.0,98372.0,0.00752]
["bitfinex","BTCUSD",1737041227098,0.00489804,98378.0,98374.0,0.00430017]
["bitfinex","BTCUSD",1737041227340,0.02324983,98380.0,98374.0,0.00430017]
["bitfinex","BTCUSD",1737041227547,0.00489804,98377.0,98374.0,0.00430017]
["bitfinex","BTCUSD",1737041227724,0.02324983,98380.0,98375.0,0.00752]
["bitfinex","BTCUSD",1737041227959,0.00490709,98376.0,98375.0,0.00752]
["bitfinex","BTCUSD",1737041228172,0.02324983,98380.0,98375.0,0.00752]
["bitfinex","BTCUSD",1737041228372,0.00490709,98376.0,98375.0,0.00752]
["bitfinex","BTCUSD",1737041228585,0.09924081,98376.0,98352.0,0.0793]
["bitfinex","BTCUSD",1737041228787,0.09924081,98375.0,98365.0,0.00430017]
["bitfinex","BTCUSD",1737041229420,0.15491694,98374.0,98344.0,0.00430017]
["bitfinex","BTCUSD",1737041229613,0.17878882,98354.0,98345.0,0.00752]
["bitfinex","BTCUSD",1737041229820,0.24924081,98353.0,98345.0,0.00752]
["bitfinex","BTCUSD",1737041230122,0.25415616,98353.0,98345.0,0.00752]
["bitfinex","BTCUSD",1737041230482,0.25415616,98353.0,98331.0,0.00430017]
["bitfinex","BTCUSD",1737041230693,0.15,98349.0,98332.0,0.00752]
["bitfinex","BTCUSD",1737041231067,0.09924081,98348.0,98332.0,0.00752]
["bitfinex","BTCUSD",1737041231269,0.19782733,98347.0,98332.0,0.00752]
["bitfinex","BTCUSD",1737041231472,0.09924081,98346.0,98333.0,0.00752]
["bitfinex","BTCUSD",1737041231806,0.15,98344.0,98336.0,0.00430017]
["bitfinex","BTCUSD",1737041232008,0.15,98344.0,98324.0,0.00609399]
["bitfinex","BTCUSD",1737041232009,0.09924081,98343.0,98324.0,0.00609399]
["bitfinex","BTCUSD",1737041232209,0.15,98339.0,98325.0,0.00752]
["bitfinex","BTCUSD",1737041232421,0.15,98337.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041232620,0.09924081,98336.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041232821,0.24924081,98333.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041233003,0.15,98327.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041233206,0.34494064,98325.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041233409,0.24924081,98325.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041234015,0.25415616,98325.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041234467,0.57716541,98325.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041234836,0.67286524,98325.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041235034,0.74517613,98325.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041235300,0.84517534,98325.0,98324.0,0.00179382]
["bitfinex","BTCUSD",1737041236070,0.15,98314.0,98300.0,0.00752]
["bitfinex","BTCUSD",1737041236275,0.17878882,98310.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041236499,0.09924081,98309.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041236822,0.10404947,98309.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041237332,0.00480866,98309.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041237634,0.15,98319.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041237871,0.00465866,98309.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041238061,0.24924081,98309.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041238366,0.25389947,98309.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041238972,0.15465866,98309.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041239191,0.00465866,98309.0,98308.0,0.00480088]
["bitfinex","BTCUSD",1737041239731,0.15,98319.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041239877,0.00465866,98309.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041240045,0.05024364,98313.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041240256,0.25389947,98312.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041241105,0.30414311,98312.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041241334,0.29914311,98312.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041241539,0.24889947,98312.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041241684,0.15465866,98312.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041241885,0.00465866,98312.0,98308.0,0.00050071]
["bitfinex","BTCUSD",1737041242110,0.15,98318.0,98316.0,0.00430017]
["bitfinex","BTCUSD",1737041242317,0.17878882,98340.0,98325.0,0.00430017]
["bitfinex","BTCUSD",1737041242491,0.09924081,98339.0,98323.0,0.00430017]
["bitfinex","BTCUSD",1737041242695,0.17878882,98330.0,98326.0,0.00430017]
["bitfinex","BTCUSD",1737041244645,0.09924081,98339.0,98330.0,0.00430017]
["bitfinex","BTCUSD",1737041244850,0.02269159,98342.0,98338.0,0.00430017]
["bitfinex","BTCUSD",1737041245055,0.15,98349.0,98339.0,0.00752]
["bitfinex","BTCUSD",1737041245218,0.09924081,98348.0,98339.0,0.00752]
["bitfinex","BTCUSD",1737041245810,0.00465866,98347.0,98340.0,0.00430017]
["bitfinex","BTCUSD",1737041246006,0.24924081,98346.0,98340.0,0.00430017]
["bitfinex","BTCUSD",1737041246767,0.15,98346.0,98341.0,0.00430017]
["bitfinex","BTCUSD",1737041246974,0.00465866,98345.0,98341.0,0.00430017]
["bitfinex","BTCUSD",1737041247438,0.15,98349.0,98341.0,0.00430017]
["bitfinex","BTCUSD",1737041247587,0.00465866,98344.0,98341.0,0.00430017]
["bitfinex","BTCUSD",1737041247964,0.17878882,98370.0,98359.0,0.00430017]
["bitfinex","BTCUSD",1737041248145,0.11711969,98369.0,98363.0,0.00430017]
["bitfinex","BTCUSD",1737041248736,0.11711969,98369.0,98350.0,0.00430017]
["bitfinex","BTCUSD",1737041248895,0.17878882,98360.0,98350.0,0.00430017]
["bitfinex","BTCUSD",1737041249103,0.09924081,98359.0,98350.0,0.00430017]
["bitfinex","BTCUSD",1737041249305,0.12704377,98359.0,98350.0,0.00430017]
["bitfinex","BTCUSD",1737041249513,0.15,98358.0,98350.0,0.00752]
["bitfinex","BTCUSD",1737041249711,0.09924081,98357.0,98348.0,0.00752]
["bitfinex","BTCUSD",1737041249912,0.15,98346.0,98335.0,0.00752]
["bitfinex","BTCUSD",1737041250141,0.15,98333.0,98316.0,0.00752]
["bitfinex","BTCUSD",1737041250498,0.45,98319.0,98310.0,0.00508691]
["bitfinex","BTCUSD",1737041251119,0.27448865,98320.0,98308.0,0.00179487]
["bitfinex","BTCUSD",1737041251120,0.45,98309.0,98308.0,0.00179487]
["bitfinex","BTCUSD",1737041251438,0.54924081,98309.0,98308.0,0.00179487]
["bitfinex","BTCUSD",1737041251978,0.54924081,98309.0,98308.0,0.00229558]
["bitfinex","BTCUSD",1737041252180,0.24924081,98309.0,98308.0,0.00229558]
["bitfinex","BTCUSD",1737041253078,0.29751705,98309.0,98308.0,0.00229558]
["bitfinex","BTCUSD",1737041254244,0.12259297,98309.0,98308.0,0.00229558]
["bitfinex","BTCUSD",1737041257025,0.27259297,98309.0,98308.0,0.00229558]
["bitfinex","BTCUSD",1737041258912,0.57259297,98309.0,98308.0,0.00229558]
["bitfinex","BTCUSD",1737041259755,0.6682928,98309.0,98308.0,0.00229558]
["bitfinex","BTCUSD",1737041259956,0.57259297,98309.0,98308.0,0.00229558]
["bitfinex","BTCUSD",1737041260160,0.27259297,98309.0,98308.0,0.00229558]
["bitfinex","BTCUSD",1737041261790,0.57259297,98309.0,98308.0,0.00229558]
["bitfinex","BTCUSD",1737041262411,0.57259297,98309.0,98284.0,0.00179571]
["bitfinex","BTCUSD",1737041262412,0.15,98296.0,98286.0,0.00752]
["bitfinex","BTCUSD",1737041262620,0.09924081,98295.0,98286.0,0.00752]
["bitfinex","BTCUSD",1737041263586,0.09081093,98306.0,98304.0,0.00430017]
["bitfinex","BTCUSD",1737041263701,0.09081093,98306.0,98294.0,0.00430017]
["bitfinex","BTCUSD",1737041263901,0.09081093,98306.0,98296.0,0.00430017]
["bitfinex","BTCUSD",1737041264140,0.09081093,98306.0,98294.0,0.00430017]
["bitfinex","BTCUSD",1737041264349,0.15,98303.0,98297.0,0.00430017]
["bitfinex","BTCUSD",1737041264545,0.09924081,98302.0,98297.0,0.00430017]
["bitfinex","BTCUSD",1737041264763,0.15,98303.0,98300.0,0.00430017]
["bitfinex","BTCUSD",1737041264946,0.15,98303.0,98302.0,0.00430017]
["bitfinex","BTCUSD",1737041265151,0.02050908,98309.0,98302.0,0.00430017]
["bitfinex","BTCUSD",1737041265312,0.09924081,98308.0,98302.0,0.00430017]
["bitfinex","BTCUSD",1737041265732,0.02050908,98309.0,98291.0,0.0796]
["bitfinex","BTCUSD",1737041265733,0.00050018,98309.0,98308.0,0.00430017]
["bitfinex","BTCUSD",1737041267127,0.00050018,98309.0,98308.0,0.28314098]
["bitfinex","BTCUSD",1737041267521,0.00050018,98309.0,98308.0,0.18493522]
["bitfinex","BTCUSD",1737041267686,0.00050018,98309.0,98308.0,0.18595225]
["bitfinex","BTCUSD",1737041268515,0.00050018,98309.0,98308.0,0.08671144]
["bitfinex","BTCUSD",1737041268719,0.00050018,98309.0,98308.0,0.08569441]
["bitfinex","BTCUSD",1737041269130,0.00050018,98309.0,98308.0,0.08671149]
["bitfinex","BTCUSD",1737041269572,0.00050018,98309.0,98308.0,0.1859523]
["bitfinex","BTCUSD",1737041270911,0.00050018,98309.0,98308.0,0.08569441]
["bitfinex","BTCUSD",1737041271113,0.00050018,98309.0,98308.0,0.08671147]
["bitfinex","BTCUSD",1737041272433,0.00050018,98309.0,98308.0,0.18595228]
["bitfinex","BTCUSD",1737041272987,0.00050018,98309.0,98308.0,0.28595228]
["bitfinex","BTCUSD",1737041273221,0.00050018,98309.0,98308.0,0.28493522]
["bitfinex","BTCUSD",1737041273398,0.00050018,98309.0,98308.0,0.18493522]
["bitfinex","BTCUSD",1737041273551,0.00050018,98309.0,98308.0,0.2859522]
["bitfinex","BTCUSD",1737041273914,0.00050018,98309.0,98308.0,0.28493522]
["bitfinex","BTCUSD",1737041274462,0.00050018,98309.0,98308.0,0.38493522]
["bitfinex","BTCUSD",1737041275497,0.00050018,98309.0,98308.0,0.38811444]
["bitfinex","BTCUSD",1737041277189,0.00050018,98309.0,98308.0,0.38493522]
["bitfinex","BTCUSD",1737041278170,0.07235458,98319.0,98318.0,0.00430017]
["bitfinex","BTCUSD",1737041278352,0.07235458,98319.0,98318.0,0.11106098]
["bitfinex","BTCUSD",1737041278555,0.07645252,98319.0,98318.0,0.11106098]
["bitfinex","BTCUSD",1737041278724,0.07235458,98319.0,98318.0,0.11106098]
["bitfinex","BTCUSD",1737041278922,0.07645252,98319.0,98318.0,0.11106098]
["bitfinex","BTCUSD",1737041279126,0.07645252,98319.0,98318.0,0.01182017]
["bitfinex","BTCUSD",1737041280495,0.07645252,98319.0,98318.0,0.21106098]
["bitfinex","BTCUSD",1737041280909,0.07235458,98319.0,98318.0,0.21106098]
["bitfinex","BTCUSD",1737041281344,0.07645252,98319.0,98318.0,0.22954075]
["bitfinex","BTCUSD",1737041282386,0.07645252,98319.0,98318.0,0.12954075]
["bitfinex","BTCUSD",1737041282985,0.05745252,98319.0,98318.0,0.01182017]
["bitfinex","BTCUSD",1737041284213,0.05745252,98319.0,98318.0,0.11106098]
["bitfinex","BTCUSD",1737041284411,0.03971708,98319.0,98318.0,0.21207788]
["bitfinex","BTCUSD",1737041284659,0.03971708,98319.0,98318.0,0.38897788]
["bitfinex","BTCUSD",1737041284970,0.03971708,98319.0,98318.0,0.69309098]
["bitfinex","BTCUSD",1737041285165,0.09081093,98360.0,98359.0,0.00430017]
["bitfinex","BTCUSD",1737041285338,0.09081093,98360.0,98359.0,0.31683017]
["bitfinex","BTCUSD",1737041286335,5.002e-05,98360.0,98359.0,0.31683017]
["bitfinex","BTCUSD",1737041288176,5.002e-05,98360.0,98359.0,0.31253]
["bitfinex","BTCUSD",1737041288377,5.002e-05,98360.0,98359.0,0.31683017]
["bitfinex","BTCUSD",1737041297451,5.002e-05,98360.0,98359.0,0.59137098]
["bitfinex","BTCUSD",1737041298086,0.13190422,98395.0,98389.0,0.00430017]
["bitfinex","BTCUSD",1737041298282,0.13195424,98395.0,98390.0,0.00752]
["bitfinex","BTCUSD",1737041298505,0.00383724,98394.0,98390.0,0.00752]
["bitfinex","BTCUSD",1737041299768,0.00383724,98394.0,98389.0,0.00430017]
["bitfinex","BTCUSD",1737041299769,0.00383724,98394.0,98391.0,0.00752]
["bitfinex","BTCUSD",1737041300084,0.24924081,98393.0,98391.0,0.00752]
["bitfinex","BTCUSD",1737041300286,0.15,98393.0,98391.0,0.00752]
["bitfinex","BTCUSD",1737041300694,0.01841329,98395.0,98391.0,0.00752]
["bitfinex","BTCUSD",1737041300695,0.15383724,98392.0,98391.0,0.00752]
["bitfinex","BTCUSD",1737041301527,0.15283799,98400.0,98391.0,0.00752]
["bitfinex","BTCUSD",1737041301725,0.00383724,98392.0,98391.0,0.00752]
["bitfinex","BTCUSD",1737041301894,0.09915,98399.0,98391.0,0.00752]
["bitfinex","BTCUSD",1737041302237,0.00345351,98392.0,98391.0,0.00752]
["bitfinex","BTCUSD",1737041303011,0.01834856,98400.0,98398.0,0.00430017]
["bitfinex","BTCUSD",1737041303213,0.0008546,98408.0,98407.0,0.00430017]
["bitfinex","BTCUSD",1737041303420,0.0008546,98408.0,98407.0,0.30916017]
["bitfinex","BTCUSD",1737041303662,0.0008546,98408.0,98407.0,0.40840098]
["bitfinex","BTCUSD",1737041303855,0.0008546,98408.0,98407.0,0.84171898]
["bitfinex","BTCUSD",1737041304049,0.0008546,98408.0,98407.0,0.74327835]
["bitfinex","BTCUSD",1737041304245,0.0008546,98408.0,98407.0,0.64327835]
["bitfinex","BTCUSD",1737041304469,0.0008546,98408.0,98407.0,0.65079835]
["bitfinex","BTCUSD",1737041305580,0.0008546,98408.0,98407.0,0.75241635]
["bitfinex","BTCUSD",1737041305882,0.0008546,98408.0,98407.0,0.85241635]
["bitfinex","BTCUSD",1737041308068,0.406314,98446.0,98443.0,0.00430017]
["bitfinex","BTCUSD",1737041308275,0.406314,98446.0,98413.0,0.1]
["bitfinex","BTCUSD",1737041308276,0.20081981,98445.0,98444.0,0.00748]
["bitfinex","BTCUSD",1737041308730,0.25106345,98445.0,98444.0,0.00748]
["bitfinex","BTCUSD",1737041308967,0.25106345,98445.0,98430.0,0.00430017]
["bitfinex","BTCUSD",1737041308968,0.101594,98431.0,98430.0,0.00430017]
["bitfinex","BTCUSD",1737041309120,0.101594,98431.0,98430.0,0.01178017]
["bitfinex","BTCUSD",1737041309327,0.101594,98431.0,98430.0,0.00430017]
["bitfinex","BTCUSD",1737041309532,0.101594,98431.0,98408.0,0.00430017]
["bitfinex","BTCUSD",1737041309533,0.28138055,98431.0,98408.0,0.00430017]
["bitfinex","BTCUSD",1737041309732,0.101617,98408.0,98407.0,0.30486]
["bitfinex","BTCUSD",1737041310053,0.43195781,98408.0,98407.0,0.30486]
["bitfinex","BTCUSD",1737041310285,0.53090145,98408.0,98407.0,0.30486]
["bitfinex","BTCUSD",1737041310624,0.63014226,98408.0,98407.0,0.30486]
["bitfinex","BTCUSD",1737041311275,0.53140157,98408.0,98407.0,0.30486]
["bitfinex","BTCUSD",1737041312886,0.54942848,98408.0,98407.0,0.30486]
["bitfinex","BTCUSD",1737041313445,0.44781148,98408.0,98407.0,0.30486]
["bitfinex","BTCUSD",1737041313623,0.54942848,98408.0,98407.0,0.29855571]
["bitfinex","BTCUSD",1737041314413,0.41962848,98408.0,98407.0,0.29855571]
["bitfinex","BTCUSD",1737041314878,0.26962848,98408.0,98407.0,0.29855571]
["bitfinex","BTCUSD",1737041315297,0.17038767,98408.0,98407.0,0.29855571]
["bitfinex","BTCUSD",1737041316100,0.17038767,98408.0,98407.0,0.30034764]
["bitfinex","BTCUSD",1737041317097,0.10211712,98408.0,98407.0,0.30464781]
["bitfinex","BTCUSD",1737041317962,0.15928715,98408.0,98407.0,0.30034764]
["bitfinex","BTCUSD",1737041318133,0.10211712,98408.0,98407.0,0.30034764]
["bitfinex","BTCUSD",1737041319071,0.00050012,98408.0,98407.0,0.40388862]
["bitfinex","BTCUSD",1737041319261,0.00050012,98408.0,98407.0,0.55388862]
["bitfinex","BTCUSD",1737041319622,0.00050012,98408.0,98407.0,0.63658862]
["bitfinex","BTCUSD",1737041320275,0.00050012,98408.0,98407.0,0.63976472]
["bitfinex","BTCUSD",1737041321183,0.00050012,98408.0,98407.0,0.63658862]
["bitfinex","BTCUSD",1737041322481,0.00050012,98408.0,98407.0,0.53734781]
["bitfinex","BTCUSD",1737041323063,0.08310712,98418.0,98408.0,0.15]
["bitfinex","BTCUSD",1737041323267,0.101609,98417.0,98408.0,0.15]
["bitfinex","BTCUSD",1737041323488,0.00334037,98417.0,98408.0,0.15]
["bitfinex","BTCUSD",1737041323648,0.10494937,98417.0,98408.0,0.15]
["bitfinex","BTCUSD",1737041323883,0.00334037,98417.0,98408.0,0.15]
["bitfinex","BTCUSD",1737041324224,0.101609,98416.0,98408.0,0.15]
["bitfinex","BTCUSD",1737041324381,0.00334037,98416.0,98408.0,0.15]
["bitfinex","BTCUSD",1737041324578,0.022472,98421.0,98408.0,0.15]
["bitfinex","BTCUSD",1737041324789,0.00334037,98415.0,98408.0,0.15]
["bitfinex","BTCUSD",1737041324964,0.101607,98419.0,98408.0,0.15]
["bitfinex","BTCUSD",1737041325345,0.101609,98416.0,98415.0,0.00430017]
["bitfinex","BTCUSD",1737041325896,0.00334037,98416.0,98415.0,0.00430017]
["bitfinex","BTCUSD",1737041326280,0.101608,98418.0,98415.0,0.00430017]
["bitfinex","BTCUSD",1737041326628,0.101606,98419.0,98415.0,0.00430017]
["bitfinex","BTCUSD",1737041326826,0.00334037,98417.0,98415.0,0.00430017]
["bitfinex","BTCUSD",1737041327026,0.101609,98417.0,98415.0,0.00430017]
["bitfinex","BTCUSD",1737041327261,0.00334037,98416.0,98415.0,0.00430017]
["bitfinex","BTCUSD",1737041327414,0.00334037,98416.0,98415.0,0.01178017]
["bitfinex","BTCUSD",1737041327784,0.10494937,98416.0,98415.0,0.01178017]
["bitfinex","BTCUSD",1737041327994,0.00334037,98416.0,98415.0,0.01178017]
["bitfinex","BTCUSD",1737041328243,0.101607,98418.0,98415.0,0.01178017]
["bitfinex","BTCUSD",1737041328389,0.00334037,98416.0,98415.0,0.01178017]
["bitfinex","BTCUSD",1737041328591,0.12510792,98425.0,98415.0,0.01178017]
["bitfinex","BTCUSD",1737041328809,0.02350792,98425.0,98424.0,0.00430017]
["bitfinex","BTCUSD",1737041329010,0.12510792,98425.0,98424.0,0.00430017]
["bitfinex","BTCUSD",1737041329572,0.00014995,98425.0,98424.0,0.00430017]
["bitfinex","BTCUSD",1737041329766,0.00014995,98425.0,98424.0,0.31541017]
["bitfinex","BTCUSD",1737041329992,0.00014995,98425.0,98424.0,0.41465098]
["bitfinex","BTCUSD",1737041331134,0.00014995,98425.0,98424.0,0.31541017]
["bitfinex","BTCUSD",1737041331615,0.00014995,98425.0,98424.0,0.32289017]
["bitfinex","BTCUSD",1737041331895,0.10509291,98425.0,98424.0,0.31541017]
["bitfinex","BTCUSD",1737041332126,0.00014995,98425.0,98424.0,0.32289017]
["bitfinex","BTCUSD",1737041332293,0.10511364,98425.0,98424.0,0.32289017]
["bitfinex","BTCUSD",1737041332552,0.10174995,98425.0,98424.0,0.32289017]
["bitfinex","BTCUSD",1737041332720,0.00355759,98425.0,98424.0,0.32289017]
["bitfinex","BTCUSD",1737041333101,0.00014995,98425.0,98424.0,0.32289017]
["bitfinex","BTCUSD",1737041333510,0.1051472,98425.0,98424.0,0.32289017]
["bitfinex","BTCUSD",1737041333748,0.10174995,98425.0,98424.0,0.32289017]
["bitfinex","BTCUSD",1737041333975,0.1051472,98425.0,98424.0,0.32289017]
["bitfinex","BTCUSD",1737041334506,0.1051472,98425.0,98424.0,0.31541017]
["bitfinex","BTCUSD",1737041334712,0.1051472,98425.0,98424.0,0.31111]
["bitfinex","BTCUSD",1737041334911,0.20438801,98425.0,98424.0,0.31111]
["bitfinex","BTCUSD",1737041335851,0.22493073,98425.0,98424.0,0.31111]
["bitfinex","BTCUSD",1737041336623,0.20438801,98425.0,98424.0,0.31111]
["bitfinex","BTCUSD",1737041338191,0.20438801,98425.0,98424.0,0.30937016]
["bitfinex","BTCUSD",1737041338192,0.1051472,98425.0,98424.0,0.30937016]
["bitfinex","BTCUSD",1737041338405,0.1051472,98425.0,98424.0,0.31367033]
["bitfinex","BTCUSD",1737041339831,0.0035472,98425.0,98424.0,0.31367033]
["bitfinex","BTCUSD",1737041340591,0.10260345,98425.0,98424.0,0.31367033]
["bitfinex","BTCUSD",1737041340789,0.10260345,98425.0,98424.0,0.32115033]
["bitfinex","BTCUSD",1737041340993,0.10592385,98425.0,98424.0,0.32115033]
["bitfinex","BTCUSD",1737041341532,0.10592385,98425.0,98424.0,0.31685016]
["bitfinex","BTCUSD",1737041341737,0.10592385,98425.0,98424.0,0.32115033]
["bitfinex","BTCUSD",1737041343041,0.10592385,98425.0,98424.0,0.31367033]
["bitfinex","BTCUSD",1737041343247,0.10592385,98425.0,98424.0,0.30937016]
["bitfinex","BTCUSD",1737041344301,0.50516466,98425.0,98424.0,0.30937016]
["bitfinex","BTCUSD",1737041344502,0.30440547,98425.0,98424.0,0.30937016]
["bitfinex","BTCUSD",1737041344816,0.20516466,98425.0,98424.0,0.30937016]
["bitfinex","BTCUSD",1737041346666,0.29597559,98425.0,98424.0,0.30937016]
["bitfinex","BTCUSD",1737041347313,0.54167542,98425.0,98424.0,0.20777016]
["bitfinex","BTCUSD",1737041347509,0.64091623,98425.0,98424.0,0.20777016]
["bitfinex","BTCUSD",1737041347822,0.44597559,98425.0,98424.0,0.20777016]
["bitfinex","BTCUSD",1737041348048,0.79138106,98425.0,98424.0,0.20777016]
["bitfinex","BTCUSD",1737041348804,0.65516466,98425.0,98424.0,0.20777016]
["bitfinex","BTCUSD",1737041349608,0.65516466,98425.0,98407.0,0.00179193]
["bitfinex","BTCUSD",1737041349609,1.05589182,98425.0,98407.0,0.00179193]
["bitfinex","BTCUSD",1737041349837,0.401617,98408.0,98407.0,0.00179193]
["bitfinex","BTCUSD",1737041350031,0.65034226,98408.0,98407.0,0.00179193]
["bitfinex","BTCUSD",1737041350468,0.25110145,98408.0,98407.0,0.00179193]
["bitfinex","BTCUSD",1737041350793,0.25440237,98408.0,98407.0,0.00179193]
["bitfinex","BTCUSD",1737041351070,0.19595004,98408.0,98407.0,0.00179193]
["bitfinex","BTCUSD",1737041351275,0.09433304,98408.0,98407.0,0.0060921]
["bitfinex","BTCUSD",1737041351482,0.19595004,98408.0,98407.0,0.00179193]
["bitfinex","BTCUSD",1737041351877,0.19595004,98408.0,98407.0,0.00927193]
["bitfinex","BTCUSD",1737041352228,0.318134,98408.0,98407.0,0.00927193]
["bitfinex","BTCUSD",1737041352468,0.22710188,98408.0,98407.0,0.00927193]
["bitfinex","BTCUSD",1737041352688,0.22710188,98408.0,98407.0,0.00179193]
["bitfinex","BTCUSD",1737041352829,0.58236891,98408.0,98407.0,0.00179193]
["bitfinex","BTCUSD",1737041353272,0.73236891,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041354202,0.28236891,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041354380,0.13288446,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041354928,0.13288446,98408.0,98407.0,0.0043011]
["bitfinex","BTCUSD",1737041354929,0.00330092,98408.0,98407.0,0.0043011]
["bitfinex","BTCUSD",1737041355990,0.09103314,98417.0,98407.0,0.0043011]
["bitfinex","BTCUSD",1737041356225,0.10455121,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041356412,0.20379202,98408.0,98407.0,0.00748093]
["bitfinex","BTCUSD",1737041356616,0.20085781,98408.0,98407.0,0.00748093]
["bitfinex","BTCUSD",1737041356854,0.2038854,98408.0,98407.0,0.00748093]
["bitfinex","BTCUSD",1737041357026,0.2699441,98408.0,98407.0,0.00748093]
["bitfinex","BTCUSD",1737041357371,0.10464459,98408.0,98407.0,0.00748093]
["bitfinex","BTCUSD",1737041357970,0.10464459,98408.0,98407.0,0.0117811]
["bitfinex","BTCUSD",1737041358192,0.13356717,98408.0,98407.0,0.00748093]
["bitfinex","BTCUSD",1737041360172,0.23280798,98408.0,98407.0,0.00748093]
["bitfinex","BTCUSD",1737041360336,0.32208124,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041361323,0.23280798,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041361718,0.13356717,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041362459,0.22467587,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041362672,0.37416032,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041362839,0.52416032,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041363043,0.62425473,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041363471,0.53314603,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041364208,0.43390522,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041364979,0.70633802,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041365665,1.00633802,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041365805,0.73390522,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041366415,0.70498264,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041366828,0.80422345,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041367033,0.40498264,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041368090,0.30574183,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041368812,0.33395255,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041368973,0.43319336,98408.0,98407.0,9.3e-07]
["bitfinex","BTCUSD",1737041370739,0.101664,98363.0,98362.0,0.00430017]
["bitfinex","BTCUSD",1737041370919,0.101662,98365.0,98364.0,0.00430017]
["bitfinex","BTCUSD",1737041371864,0.203321,98367.0,98364.0,0.00430017]
["bitfinex","BTCUSD",1737041371865,0.101661,98366.0,98364.0,0.00430017]
["bitfinex","BTCUSD",1737041372082,0.101655,98371.0,98370.0,0.00430017]
["bitfinex","BTCUSD",1737041372371,0.19276331,98377.0,98376.0,0.00430017]
["bitfinex","BTCUSD",1737041373143,0.19633315,98377.0,98376.0,0.00430017]
["bitfinex","BTCUSD",1737041373349,0.10521884,98377.0,98376.0,0.00430017]
["bitfinex","BTCUSD",1737041373949,0.10521884,98377.0,98376.0,0.01174017]
["bitfinex","BTCUSD",1737041374827,0.00356984,98377.0,98376.0,0.09064017]
["bitfinex","BTCUSD",1737041375236,0.101649,98378.0,98376.0,0.09064017]
["bitfinex","BTCUSD",1737041375437,0.304937,98381.0,98380.0,0.00430017]
["bitfinex","BTCUSD",1737041375990,0.101642,98385.0,98384.0,0.00430017]
["bitfinex","BTCUSD",1737041376243,0.203279,98387.0,98376.0,0.00744]
["bitfinex","BTCUSD",1737041376244,0.304918,98387.0,98386.0,0.00430017]
["bitfinex","BTCUSD",1737041376620,0.07370216,98387.0,98376.0,0.00744]
["bitfinex","BTCUSD",1737041376828,0.101649,98377.0,98376.0,0.01174017]
["bitfinex","BTCUSD",1737041377034,0.101649,98377.0,98376.0,0.00744]
["bitfinex","BTCUSD",1737041377240,0.101649,98377.0,98376.0,0.01174017]
["bitfinex","BTCUSD",1737041377992,0.203269,98392.0,98391.0,0.00430017]
["bitfinex","BTCUSD",1737041378296,0.59157447,98392.0,98391.0,0.00430017]
["bitfinex","BTCUSD",1737041378503,0.44157447,98392.0,98391.0,0.00430017]
["bitfinex","BTCUSD",1737041379465,0.101637,98389.0,98388.0,0.00430017]
["bitfinex","BTCUSD",1737041380055,0.101641,98385.0,98384.0,0.00430017]
["bitfinex","BTCUSD",1737041380281,0.05024364,98396.0,98372.0,0.00430017]
["bitfinex","BTCUSD",1737041380282,0.15,98390.0,98372.0,0.00430017]
["bitfinex","BTCUSD",1737041380453,0.101658,98369.0,98368.0,0.00430017]
["bitfinex","BTCUSD",1737041380648,0.101661,98366.0,98365.0,0.00744]
["bitfinex","BTCUSD",1737041380852,0.101661,98366.0,98365.0,0.01174017]
["bitfinex","BTCUSD",1737041381844,0.09108243,98374.0,98373.0,0.00430017]
["bitfinex","BTCUSD",1737041382107,0.19273443,98374.0,98373.0,0.00430017]
["bitfinex","BTCUSD",1737041383065,0.09108243,98379.0,98378.0,0.00430017]
["bitfinex","BTCUSD",1737041383260,0.19272943,98379.0,98378.0,0.00430017]
["bitfinex","BTCUSD",1737041384022,0.101647,98379.0,98378.0,0.00430017]
["bitfinex","BTCUSD",1737041384141,0.5082,98386.0,98382.0,0.00430017]
["bitfinex","BTCUSD",1737041384340,0.20328,98386.0,98382.0,0.00430017]
["bitfinex","BTCUSD",1737041384543,0.05024364,98388.0,98382.0,0.00430017]
["bitfinex","BTCUSD",1737041384754,0.101638,98388.0,98387.0,0.00430017]
["bitfinex","BTCUSD",1737041385148,0.18222863,98390.0,98389.0,0.00430017]
["bitfinex","BTCUSD",1737041385460,0.18222863,98390.0,98389.0,0.01174017]
["bitfinex","BTCUSD",1737041386372,0.101624,98401.0,98389.0,0.01174017]
["bitfinex","BTCUSD",1737041386597,0.101625,98401.0,98389.0,0.01174017]
["bitfinex","BTCUSD",1737041386807,0.19270209,98402.0,98389.0,0.01174017]
["bitfinex","BTCUSD",1737041387008,0.16217569,98402.0,98389.0,0.01174017]
["bitfinex","BTCUSD",1737041387233,0.09107809,98402.0,98389.0,0.01174017]
["bitfinex","BTCUSD",1737041387427,0.101625,98401.0,98389.0,0.01174017]
["bitfinex","BTCUSD",1737041387631,0.2040916,98407.0,98404.0,0.00430017]
["bitfinex","BTCUSD",1737041387809,0.10162,98405.0,98404.0,0.00430017]
["bitfinex","BTCUSD",1737041388426,0.0008536,98407.0,98406.0,0.00430017]
["bitfinex","BTCUSD",1737041388631,0.1024716,98407.0,98406.0,0.00430017]
["bitfinex","BTCUSD",1737041388830,0.0008536,98407.0,98406.0,0.00430017]
["bitfinex","BTCUSD",1737041390195,0.0008536,98407.0,98406.0,0.23414098]
["bitfinex","BTCUSD",1737041390404,0.0008536,98407.0,98406.0,0.33575998]
["bitfinex","BTCUSD",1737041390611,0.0008536,98407.0,98406.0,0.43575998]
["bitfinex","BTCUSD",1737041391395,0.0008536,98407.0,98406.0,0.23414098]
["bitfinex","BTCUSD",1737041391932,0.0008536,98407.0,98406.0,0.24475666]
["bitfinex","BTCUSD",1737041392132,0.0008536,98407.0,98406.0,0.14551585]
["bitfinex","BTCUSD",1737041393042,0.0008536,98407.0,98406.0,0.14234017]
["bitfinex","BTCUSD",1737041393183,0.101605,98420.0,98406.0,0.14234017]
["bitfinex","BTCUSD",1737041393596,0.1190313,98420.0,98418.0,0.00430017]
["bitfinex","BTCUSD",1737041393843,0.101605,98420.0,98419.0,0.00430017]
["bitfinex","BTCUSD",1737041394050,0.101605,98420.0,98419.0,0.00744]
["bitfinex","BTCUSD",1737041395126,0.101611,98414.0,98413.0,0.00430017]
["bitfinex","BTCUSD",1737041395352,0.101611,98414.0,98413.0,0.01174017]
["bitfinex","BTCUSD",1737041395667,0.304823,98418.0,98417.0,0.00430017]
["bitfinex","BTCUSD",1737041396075,0.203216,98417.0,98416.0,0.00430017]
["bitfinex","BTCUSD",1737041396212,0.101611,98414.0,98413.0,0.01174017]
["bitfinex","BTCUSD",1737041396441,0.101611,98414.0,98413.0,0.00430017]
["bitfinex","BTCUSD",1737041396673,0.101611,98414.0,98413.0,0.01174017]
["bitfinex","BTCUSD",1737041397125,0.101611,98414.0,98413.0,0.00430017]
["bitfinex","BTCUSD",1737041397325,0.101611,98414.0,98413.0,0.01174017]
["bitfinex","BTCUSD",1737041398260,0.353202,98424.0,98419.0,0.00430017]
["bitfinex","BTCUSD",1737041398394,0.101603,98422.0,98421.0,0.00430017]
["bitfinex","BTCUSD",1737041398793,0.101608,98417.0,98416.0,0.00430017]
["bitfinex","BTCUSD",1737041399293,0.203207,98422.0,98419.0,0.00430017]
["bitfinex","BTCUSD",1737041399448,0.203207,98422.0,98413.0,0.00744]
["bitfinex","BTCUSD",1737041399449,0.101601,98424.0,98423.0,0.00430017]
["bitfinex","BTCUSD",1737041399885,0.101601,98424.0,98413.0,0.00430017]
["bitfinex","BTCUSD",1737041399886,0.101611,98414.0,98413.0,0.00430017]
["bitfinex","BTCUSD",1737041400060,0.101611,98414.0,98413.0,0.01174017]
["bitfinex","BTCUSD",1737041400265,0.1024646,98414.0,98413.0,0.01174017]
["bitfinex","BTCUSD",1737041400672,0.10009441,98414.0,98398.0,0.00430017]
["bitfinex","BTCUSD",1737041400851,0.10009441,98414.0,98389.0,0.00280876]
["bitfinex","BTCUSD",1737041400852,0.101636,98390.0,98389.0,0.00179256]
["bitfinex","BTCUSD",1737041401066,0.101636,98390.0,98389.0,0.00923256]
["bitfinex","BTCUSD",1737041401293,0.20087681,98390.0,98389.0,0.00179256]
["bitfinex","BTCUSD",1737041401745,0.35087681,98390.0,98389.0,0.00179256]
["bitfinex","BTCUSD",1737041401947,0.65087681,98390.0,98389.0,0.00179256]
["bitfinex","BTCUSD",1737041402148,0.101662,98365.0,98364.0,0.00179256]
["bitfinex","BTCUSD",1737041402377,0.35090281,98365.0,98364.0,0.00179256]
["bitfinex","BTCUSD",1737041402495,0.35090281,98365.0,98364.0,0.00229268]
["bitfinex","BTCUSD",1737041404196,0.46484981,98365.0,98364.0,0.00229268]
["bitfinex","BTCUSD",1737041404569,0.46484981,98365.0,98325.0,0.00179256]
["bitfinex","BTCUSD",1737041404570,0.203357,98349.0,98325.0,0.00179256]
["bitfinex","BTCUSD",1737041404768,0.101702,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041405333,0.132649,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041406743,0.23188981,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041408105,0.28213345,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041408564,0.43213345,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041408767,0.55521317,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041409305,0.57510867,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041409539,0.45202895,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041411033,0.40118645,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041411259,0.15194564,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041411456,0.101702,98326.0,98325.0,0.00166028]
["bitfinex","BTCUSD",1737041411661,0.203388,98334.0,98327.0,0.00430017]
["bitfinex","BTCUSD",1737041411919,0.101694,98334.0,98333.0,0.00430017]
["bitfinex","BTCUSD",1737041412116,0.101694,98334.0,98333.0,0.01174017]
["bitfinex","BTCUSD",1737041412117,0.12974106,98334.0,98333.0,0.01174017]
["bitfinex","BTCUSD",1737041412484,0.101683,98344.0,98343.0,0.00430017]
["bitfinex","BTCUSD",1737041412653,0.101678,98349.0,98348.0,0.00430017]
["bitfinex","BTCUSD",1737041413081,0.203342,98356.0,98341.0,0.02730017]
["bitfinex","BTCUSD",1737041413290,0.203338,98358.0,98351.0,0.00430017]
["bitfinex","BTCUSD",1737041413461,0.17877657,98360.0,98341.0,0.023]
["bitfinex","BTCUSD",1737041413462,0.17877657,98361.0,98341.0,0.00101675]
["bitfinex","BTCUSD",1737041413665,0.09999921,98380.0,98351.0,0.00430017]
["bitfinex","BTCUSD",1737041413666,0.101675,98352.0,98351.0,0.00430017]
["bitfinex","BTCUSD",1737041414032,0.30257481,98360.0,98359.0,0.00430017]
["bitfinex","BTCUSD",1737041414033,0.101667,98360.0,98359.0,0.00430017]
["bitfinex","BTCUSD",1737041414474,0.203327,98364.0,98358.0,0.00430017]
["bitfinex","BTCUSD",1737041414711,0.101673,98354.0,98353.0,0.00430017]
["bitfinex","BTCUSD",1737041414864,0.101677,98350.0,98349.0,0.00430017]
["bitfinex","BTCUSD",1737041415068,0.06853135,98377.0,98333.0,0.00744]
["bitfinex","BTCUSD",1737041415069,0.17877657,98359.0,98347.0,0.00430017]
["bitfinex","BTCUSD",1737041415452,0.101679,98348.0,98347.0,0.00435019]
["bitfinex","BTCUSD",1737041415734,0.17877657,98357.0,98353.0,0.00430017]
["bitfinex","BTCUSD",1737041416066,0.101673,98354.0,98353.0,0.00430017]
["bitfinex","BTCUSD",1737041416267,0.101668,98359.0,98358.0,0.00430017]
["bitfinex","BTCUSD",1737041416671,0.203308,98373.0,98363.0,0.00430017]
["bitfinex","BTCUSD",1737041416885,0.0008545,98390.0,98375.0,0.00430017]
["bitfinex","BTCUSD",1737041417081,0.0008545,98390.0,98370.0,0.203312]
["bitfinex","BTCUSD",1737041417082,0.0008545,98390.0,98389.0,0.17513717]
["bitfinex","BTCUSD",1737041417315,0.0008545,98390.0,98389.0,0.60567798]
["bitfinex","BTCUSD",1737041417521,0.0008545,98390.0,98389.0,0.70567798]
["bitfinex","BTCUSD",1737041417850,0.09184715,98414.0,98413.0,0.02730017]
["bitfinex","BTCUSD",1737041418069,0.09184715,98414.0,98413.0,0.23559298]
["bitfinex","BTCUSD",1737041418280,0.00135372,98414.0,98413.0,0.23559298]
["bitfinex","BTCUSD",1737041418690,0.00135372,98414.0,98413.0,0.33559298]
["bitfinex","BTCUSD",1737041419151,0.0146065,98454.0,98424.0,0.10590117]
["bitfinex","BTCUSD",1737041419399,0.00100345,98425.0,98424.0,0.22915778]
["bitfinex","BTCUSD",1737041419599,0.00100345,98425.0,98424.0,0.22814198]
["bitfinex","BTCUSD",1737041420512,0.0146065,98454.0,98446.0,0.02730017]
["bitfinex","BTCUSD",1737041420716,0.0146065,98454.0,98446.0,0.03474017]
["bitfinex","BTCUSD",1737041420870,0.0146065,98454.0,98446.0,0.13631817]
["bitfinex","BTCUSD",1737041421273,0.0146065,98454.0,98446.0,0.23555898]
["bitfinex","BTCUSD",1737041421679,0.0146065,98454.0,98446.0,0.36305898]
["bitfinex","BTCUSD",1737041422071,0.0146065,98454.0,98446.0,0.71305898]
["bitfinex","BTCUSD",1737041423064,0.0146065,98454.0,98453.0,0.20587117]
["bitfinex","BTCUSD",1737041423265,0.0056065,98455.0,98454.0,0.22887017]
["bitfinex","BTCUSD",1737041423490,0.00575642,98455.0,98454.0,0.32811098]
["bitfinex","BTCUSD",1737041423713,0.00566564,98455.0,98454.0,0.32811098]
["bitfinex","BTCUSD",1737041423916,0.00566564,98455.0,98454.0,0.12654098]
["bitfinex","BTCUSD",1737041424114,0.00566564,98455.0,98454.0,0.13499652]
["bitfinex","BTCUSD",1737041424426,0.00566564,98455.0,98454.0,0.00531571]
["bitfinex","BTCUSD",1737041424613,0.00566564,98455.0,98454.0,0.01174017]
["bitfinex","BTCUSD",1737041425198,0.10723464,98455.0,98454.0,0.00744]
["bitfinex","BTCUSD",1737041425784,0.101576,98448.0,98447.0,0.00430017]
["bitfinex","BTCUSD",1737041425977,0.101576,98448.0,98447.0,0.01174017]
["bitfinex","BTCUSD",1737041426630,0.00566564,98455.0,98454.0,0.00430017]
["bitfinex","BTCUSD",1737041426800,0.00566564,98455.0,98454.0,0.12887017]
["bitfinex","BTCUSD",1737041426986,0.00566564,98455.0,98454.0,0.22811098]
["bitfinex","BTCUSD",1737041427188,0.00566564,98455.0,98454.0,0.47561098]
["bitfinex","BTCUSD",1737041428011,0.00566564,98455.0,98454.0,0.45731098]
["bitfinex","BTCUSD",1737041428215,0.10112914,98485.0,98484.0,0.00430017]
["bitfinex","BTCUSD",1737041428391,0.00014989,98485.0,98484.0,0.01174017]
["bitfinex","BTCUSD",1737041428825,0.10168789,98485.0,98484.0,0.01174017]
["bitfinex","BTCUSD",1737041428994,0.00014989,98485.0,98484.0,0.01174017]
["bitfinex","BTCUSD",1737041429317,0.10168789,98485.0,98484.0,0.01174017]
["bitfinex","BTCUSD",1737041429522,0.00014989,98485.0,98484.0,0.03474017]
["bitfinex","BTCUSD",1737041429701,0.00014989,98485.0,98484.0,0.46471998]
["bitfinex","BTCUSD",1737041429900,0.00014989,98485.0,98484.0,0.49430495]
["bitfinex","BTCUSD",1737041430203,0.00014989,98485.0,98484.0,0.26314098]
["bitfinex","BTCUSD",1737041430428,0.00014989,98485.0,98484.0,0.15650017]
["bitfinex","BTCUSD",1737041430599,0.00014989,98485.0,98484.0,0.03470017]
["bitfinex","BTCUSD",1737041431200,0.00014989,98485.0,98484.0,0.13394098]
["bitfinex","BTCUSD",1737041431405,0.00014989,98485.0,98484.0,0.22909528]
["bitfinex","BTCUSD",1737041431605,0.00014989,98485.0,98484.0,0.23547998]
["bitfinex","BTCUSD",1737041431790,0.001,98500.0,98488.0,0.20583517]
["bitfinex","BTCUSD",1737041432004,0.001,98500.0,98488.0,0.76290108]
["bitfinex","BTCUSD",1737041432205,0.001,98500.0,98488.0,0.76188598]
["bitfinex","BTCUSD",1737041432858,0.001,98500.0,98499.0,0.00430017]
["bitfinex","BTCUSD",1737041433029,0.001,98500.0,98499.0,0.53364899]
["bitfinex","BTCUSD",1737041433233,0.00088443,98523.0,98522.0,0.00430017]
["bitfinex","BTCUSD",1737041433483,0.00138396,98523.0,98522.0,0.31620017]
["bitfinex","BTCUSD",1737041433642,0.00138396,98523.0,98522.0,0.33920017]
["bitfinex","BTCUSD",1737041434130,0.00049953,98523.0,98522.0,0.33920017]
["bitfinex","BTCUSD",1737041434336,0.21147859,98523.0,98522.0,0.3119]
["bitfinex","BTCUSD",1737041434675,0.20123934,98523.0,98522.0,0.3119]
["bitfinex","BTCUSD",1737041435080,0.00049953,98523.0,98522.0,0.33920017]
["bitfinex","BTCUSD",1737041436472,0.00049953,98523.0,98522.0,0.33180017]
["bitfinex","BTCUSD",1737041436674,0.10199853,98523.0,98522.0,0.33180017]
["bitfinex","BTCUSD",1737041436876,0.10199853,98523.0,98522.0,0.3119]
["bitfinex","BTCUSD",1737041437077,0.15599015,98523.0,98522.0,0.3045]
["bitfinex","BTCUSD",1737041437279,0.40523096,98523.0,98522.0,0.3045]
["bitfinex","BTCUSD",1737041437908,0.35439311,98523.0,98522.0,0.3045]
["bitfinex","BTCUSD",1737041439901,0.45009294,98523.0,98522.0,0.2436]
["bitfinex","BTCUSD",1737041440115,0.75009294,98523.0,98522.0,0.2436]
["bitfinex","BTCUSD",1737041440268,0.65439311,98523.0,98522.0,0.2436]
["bitfinex","BTCUSD",1737041440472,0.35439311,98523.0,98522.0,0.2436]
["bitfinex","BTCUSD",1737041440669,0.83436025,98523.0,98522.0,0.2233]
["bitfinex","BTCUSD",1737041440899,0.93435946,98523.0,98522.0,0.1421]
["bitfinex","BTCUSD",1737041441267,0.93435946,98523.0,98498.0,0.0074]
["bitfinex","BTCUSD",1737041441268,0.251534,98489.0,98488.0,0.00179256]
["bitfinex","BTCUSD",1737041441478,0.35077481,98489.0,98488.0,0.00179256]
["bitfinex","BTCUSD",1737041441674,0.35381533,98489.0,98488.0,0.00179256]
["bitfinex","BTCUSD",1737041442775,0.25457452,98489.0,98488.0,0.00179256]
["bitfinex","BTCUSD",1737041445233,0.00304052,98489.0,98488.0,0.08329273]
["bitfinex","BTCUSD",1737041445435,0.00304052,98489.0,98488.0,0.16499273]
["bitfinex","BTCUSD",1737041445570,0.2747324,98500.0,98499.0,0.00430017]
["bitfinex","BTCUSD",1737041445766,0.101521,98501.0,98500.0,0.00430017]
["bitfinex","BTCUSD",1737041445968,0.203038,98504.0,98501.0,0.00430017]
["bitfinex","BTCUSD",1737041446235,0.203026,98510.0,98505.0,0.00430017]
["bitfinex","BTCUSD",1737041446236,0.203029,98508.0,98505.0,0.00430017]
["bitfinex","BTCUSD",1737041446462,0.101516,98506.0,98505.0,0.00430017]
["bitfinex","BTCUSD",1737041446788,0.2747324,98520.0,98507.0,0.00430017]
["bitfinex","BTCUSD",1737041447127,0.101521,98501.0,98500.0,0.01170017]
["bitfinex","BTCUSD",1737041448512,0.101519,98504.0,98500.0,0.01170017]
["bitfinex","BTCUSD",1737041448720,0.19569904,98533.0,98508.0,0.00430017]
["bitfinex","BTCUSD",1737041448721,0.101513,98509.0,98508.0,0.00430017]
["bitfinex","BTCUSD",1737041449284,0.10458658,98509.0,98508.0,0.00430017]
["bitfinex","BTCUSD",1737041449626,0.00307358,98509.0,98508.0,0.00430017]
["bitfinex","BTCUSD",1737041449833,0.00307358,98509.0,98508.0,0.02730017]
["bitfinex","BTCUSD",1737041450260,0.202993,98526.0,98509.0,0.023]
["bitfinex","BTCUSD",1737041450393,0.203002,98521.0,98509.0,0.023]
["bitfinex","BTCUSD",1737041450587,0.203016,98515.0,98512.0,0.00430017]
["bitfinex","BTCUSD",1737041450795,0.101519,98503.0,98502.0,0.00430017]
["bitfinex","BTCUSD",1737041450989,0.02905299,98518.0,98502.0,0.00430017]
["bitfinex","BTCUSD",1737041450990,0.15,98515.0,98502.0,0.00430017]
["bitfinex","BTCUSD",1737041451220,0.15,98515.0,98480.0,0.01988759]
["bitfinex","BTCUSD",1737041451221,0.101526,98496.0,98495.0,0.00430017]
["bitfinex","BTCUSD",1737041451549,0.10153,98493.0,98492.0,0.00430017]
["bitfinex","BTCUSD",1737041451726,0.101526,98496.0,98495.0,0.0074]
["bitfinex","BTCUSD",1737041452225,0.20006524,98496.0,98495.0,0.0074]
["bitfinex","BTCUSD",1737041452755,0.20304,98503.0,98495.0,0.0074]
["bitfinex","BTCUSD",1737041452955,0.101519,98503.0,98502.0,0.00430017]
["bitfinex","BTCUSD",1737041453179,0.00049953,98518.0,98502.0,0.00430017]
["bitfinex","BTCUSD",1737041453180,0.203033,98507.0,98502.0,0.00430017]
["bitfinex","BTCUSD",1737041453672,0.101519,98503.0,98502.0,0.00430017]
["bitfinex","BTCUSD",1737041453907,0.00049953,98518.0,98512.0,0.00430017]
["bitfinex","BTCUSD",1737041454109,0.00049953,98518.0,98502.0,0.023]
["bitfinex","BTCUSD",1737041454110,0.00049953,98518.0,98517.0,0.00430017]
["bitfinex","BTCUSD",1737041455470,0.10200353,98518.0,98517.0,0.00430017]
["bitfinex","BTCUSD",1737041455673,0.30501153,98518.0,98517.0,0.0074]
["bitfinex","BTCUSD",1737041456974,0.40425234,98518.0,98517.0,0.0074]
["bitfinex","BTCUSD",1737041457175,0.30501153,98518.0,98517.0,0.0074]
["bitfinex","BTCUSD",1737041457587,0.101522,98501.0,98497.0,0.00430017]
["bitfinex","BTCUSD",1737041457799,0.3762444,98510.0,98509.0,0.0074]
["bitfinex","BTCUSD",1737041458022,0.101512,98510.0,98509.0,0.0074]
["bitfinex","BTCUSD",1737041458616,0.101511,98512.0,98510.0,0.00430017]
["bitfinex","BTCUSD",1737041458782,0.101512,98510.0,98509.0,0.0074]
["bitfinex","BTCUSD",1737041458986,0.101512,98510.0,98509.0,0.01170017]
["bitfinex","BTCUSD",1737041459199,0.101512,98510.0,98509.0,0.0074]
["bitfinex","BTCUSD",1737041460226,0.101521,98501.0,98500.0,0.00179193]
["bitfinex","BTCUSD",1737041460563,0.101521,98501.0,98500.0,0.00919193]
["bitfinex","BTCUSD",1737041462425,0.20076181,98501.0,98500.0,0.00179193]
["bitfinex","BTCUSD",1737041462632,0.20076181,98501.0,98500.0,0.00919193]
["bitfinex","BTCUSD",1737041462834,0.43677246,98501.0,98500.0,0.00179193]
["bitfinex","BTCUSD",1737041463037,0.53247229,98501.0,98500.0,9.3e-07]
["bitfinex","BTCUSD",1737041463236,0.43677246,98501.0,98500.0,9.3e-07]
["bitfinex","BTCUSD",1737041463443,0.65076181,98501.0,98500.0,9.3e-07]
["bitfinex","BTCUSD",1737041463641,0.54924081,98501.0,98500.0,9.3e-07]
["bitfinex","BTCUSD",1737041463840,0.54924081,98501.0,98477.0,0.0006566]
["bitfinex","BTCUSD",1737041464068,0.101545,98478.0,98477.0,0.0006566]
["bitfinex","BTCUSD",1737041464308,0.09924081,98478.0,98464.0,0.0006566]
["bitfinex","BTCUSD",1737041464431,0.17824341,98474.0,98458.0,0.0006566]
["bitfinex","BTCUSD",1737041464631,0.101565,98459.0,98458.0,0.0006566]
["bitfinex","BTCUSD",1737041464832,0.101563,98461.0,98458.0,0.0080566]
["bitfinex","BTCUSD",1737041465077,0.09924081,98473.0,98458.0,0.0080566]
["bitfinex","BTCUSD",1737041465078,0.101565,98459.0,98458.0,0.0080566]
["bitfinex","BTCUSD",1737041465445,0.101565,98459.0,98458.0,0.00820649]
["bitfinex","BTCUSD",1737041466255,0.406206,98472.0,98458.0,0.00820649]
["bitfinex","BTCUSD",1737041466474,0.09924081,98473.0,98458.0,0.00820649]
["bitfinex","BTCUSD",1737041466475,0.101565,98459.0,98458.0,0.00820649]
["bitfinex","BTCUSD",1737041466687,0.20306,98493.0,98467.0,0.0006566]
["bitfinex","BTCUSD",1737041466868,0.17824341,98490.0,98482.0,0.0006566]
["bitfinex","BTCUSD",1737041467062,0.15,98491.0,98483.0,0.0074]
["bitfinex","BTCUSD",1737041467269,0.203066,98490.0,98483.0,0.0074]
["bitfinex","BTCUSD",1737041467444,0.203066,98490.0,98482.0,0.0006566]
["bitfinex","BTCUSD",1737041467445,0.17824341,98510.0,98491.0,0.0006566]
["bitfinex","BTCUSD",1737041467643,0.101522,98501.0,98495.0,0.0006566]
["bitfinex","BTCUSD",1737041467876,0.101519,98504.0,98496.0,0.0006566]
["bitfinex","BTCUSD",1737041468209,0.17824341,98510.0,98494.0,0.0006566]
["bitfinex","BTCUSD",1737041468516,0.101524,98498.0,98497.0,0.0006566]
["bitfinex","BTCUSD",1737041469065,0.101535,98488.0,98487.0,0.0006566]
["bitfinex","BTCUSD",1737041469267,0.10155,98473.0,98472.0,0.13603879]
["bitfinex","BTCUSD",1737041469468,0.10155,98473.0,98472.0,0.09663879]
["bitfinex","BTCUSD",1737041470084,0.203098,98475.0,98472.0,0.09663879]
["bitfinex","BTCUSD",1737041470296,0.10155,98473.0,98472.0,0.09678868]
["bitfinex","BTCUSD",1737041470501,0.10155,98473.0,98472.0,0.00754989]
["bitfinex","BTCUSD",1737041471057,0.1523236,98473.0,98472.0,0.00754989]
["bitfinex","BTCUSD",1737041471845,0.35079081,98473.0,98472.0,0.00014989]
["bitfinex","BTCUSD",1737041472046,0.55013342,98473.0,98472.0,8.9e-07]
["bitfinex","BTCUSD",1737041472290,0.3509084,98459.0,98458.0,3.5e-07]
["bitfinex","BTCUSD",1737041472501,0.3509084,98459.0,98428.0,0.17847758]
["bitfinex","BTCUSD",1737041472502,0.45093861,98429.0,98428.0,0.17847758]
["bitfinex","BTCUSD",1737041472699,0.45093861,98429.0,98428.0,0.12657758]
["bitfinex","BTCUSD",1737041472700,0.55017942,98429.0,98428.0,0.12657758]
["bitfinex","BTCUSD",1737041473059,0.57317942,98429.0,98428.0,0.02701945]
["bitfinex","BTCUSD",1737041473477,0.77394161,98426.0,98425.0,0.20962635]
["bitfinex","BTCUSD",1737041473677,0.97242323,98426.0,98425.0,0.00014992]
["bitfinex","BTCUSD",1737041473880,0.6509614,98407.0,98406.0,0.3]
["bitfinex","BTCUSD",1737041474103,0.80044585,98407.0,98406.0,0.29492293]
["bitfinex","BTCUSD",1737041474772,1.13535135,98407.0,98406.0,0.29492293]
["bitfinex","BTCUSD",1737041474950,1.15625982,98407.0,98406.0,0.29492293]
["bitfinex","BTCUSD",1737041475150,1.15625982,98407.0,98344.0,0.101683]
["bitfinex","BTCUSD",1737041475151,0.6509794,98390.0,98365.0,0.00179445]
["bitfinex","BTCUSD",1737041475359,0.80046385,98390.0,98389.0,6.8e-07]
["bitfinex","BTCUSD",1737041475560,0.5009954,98374.0,98365.0,0.00179445]
["bitfinex","BTCUSD",1737041475879,0.84504371,98374.0,98373.0,0.00184237]
["bitfinex","BTCUSD",1737041476303,0.82066595,98374.0,98373.0,0.00184237]
["bitfinex","BTCUSD",1737041476907,0.85673855,98374.0,98373.0,0.00184237]
["bitfinex","BTCUSD",1737041477112,0.251661,98366.0,98365.0,0.00179445]
["bitfinex","BTCUSD",1737041477283,0.37527957,98366.0,98365.0,0.00179445]
["bitfinex","BTCUSD",1737041477483,0.46340397,98366.0,98365.0,0.00179445]
["bitfinex","BTCUSD",1737041477897,0.56274737,98366.0,98365.0,0.00179445]
["bitfinex","BTCUSD",1737041478099,0.56274737,98366.0,98365.0,0.00175445]
["bitfinex","BTCUSD",1737041478632,0.56357432,98366.0,98365.0,0.00175445]
["bitfinex","BTCUSD",1737041478842,0.58795208,98366.0,98365.0,0.00175445]
["bitfinex","BTCUSD",1737041479045,0.90802256,98366.0,98365.0,0.00175445]
["bitfinex","BTCUSD",1737041479707,0.70048428,98366.0,98365.0,0.00175445]
["bitfinex","BTCUSD",1737041479957,0.79982768,98366.0,98365.0,0.00175445]
["bitfinex","BTCUSD",1737041480159,0.79982727,98366.0,98365.0,0.00175445]
["bitfinex","BTCUSD",1737041480511,0.89982648,98366.0,98365.0,0.00175445]
["bitfinex","BTCUSD",1737041481277,0.92282648,98366.0,98365.0,0.00175445]
["bitfinex","BTCUSD",1737041481485,0.6510184,98352.0,98336.0,0.03]
["bitfinex","BTCUSD",1737041481620,0.82570715,98352.0,98336.0,0.03]
["bitfinex","BTCUSD",1737041481821,0.85008491,98352.0,98336.0,0.03]
["bitfinex","BTCUSD",1737041482640,0.14948445,98352.0,98351.0,0.0078]
["bitfinex","BTCUSD",1737041482838,0.05024364,98352.0,98351.0,0.0084566]
["bitfinex","BTCUSD",1737041483062,0.30498,98367.0,98359.0,0.0006566]
["bitfinex","BTCUSD",1737041483277,0.101667,98360.0,98359.0,0.0006566]
["bitfinex","BTCUSD",1737041483655,0.251667,98360.0,98359.0,0.0006566]
["bitfinex","BTCUSD",1737041483856,0.15,98360.0,98359.0,0.0006566]
["bitfinex","BTCUSD",1737041484224,0.251667,98360.0,98359.0,0.0006566]
["bitfinex","BTCUSD",1737041484607,0.101675,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1737041484826,0.20091581,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1737041484993,0.45025921,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1737041485396,0.65091581,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1737041485614,0.35091581,98352.0,98351.0,0.0004]
["bitfinex","BTCUSD",1737041485931,0.24924081,98352.0,98336.0,0.0284]
["bitfinex","BTCUSD",1737041486133,0.15,98349.0,98336.0,0.02845002]
["bitfinex","BTCUSD",1737041486332,0.101691,98337.0,98336.0,0.02845002]
["bitfinex","BTCUSD",1737041486512,0.101691,98337.0,98336.0,0.03585002]
["bitfinex","BTCUSD",1737041487313,0.101691,98337.0,98336.0,0.02845002]
["bitfinex","BTCUSD",1737041487544,0.20093181,98337.0,98336.0,0.02845002]
["bitfinex","BTCUSD",1737041487743,0.26169999,98337.0,98336.0,0.02845002]
["bitfinex","BTCUSD",1737041488071,0.02437776,98336.0,98333.0,0.0006566]
["bitfinex","BTCUSD",1737041488225,0.101697,98331.0,98330.0,0.0003]
["bitfinex","BTCUSD",1737041488426,0.20093781,98331.0,98330.0,0.0003]
["bitfinex","BTCUSD",1737041488706,0.20335,98353.0,98330.0,0.0074]
["bitfinex","BTCUSD",1737041488986,0.20093781,98331.0,98330.0,0.0074]
["bitfinex","BTCUSD",1737041489192,0.22531557,98331.0,98330.0,0.0074]
["bitfinex","BTCUSD",1737041489551,0.20093781,98331.0,98330.0,0.0074]
["bitfinex","BTCUSD",1737041489748,0.101695,98333.0,98330.0,0.0074]
["bitfinex","BTCUSD",1737041489951,0.101696,98332.0,98330.0,0.0074]
["bitfinex","BTCUSD",1737041490240,0.26678361,98331.0,98330.0,0.0074]
["bitfinex","BTCUSD",1737041490449,0.101714,98315.0,98298.0,0.00101716]
["bitfinex","BTCUSD",1737041490594,0.09924081,98331.0,98284.0,0.25179571]
["bitfinex","BTCUSD",1737041490595,0.10172,98309.0,98308.0,0.00194438]
["bitfinex","BTCUSD",1737041490775,0.20096081,98309.0,98308.0,0.00194438]
["bitfinex","BTCUSD",1737041490977,0.22533857,98309.0,98308.0,0.00194438]
["bitfinex","BTCUSD",1737041491748,0.20096081,98309.0,98308.0,0.00194438]
["bitfinex","BTCUSD",1737041493168,0.50096081,98309.0,98308.0,0.00194438]
["bitfinex","BTCUSD",1737041494024,0.50096081,98309.0,98291.0,0.0074]
["bitfinex","BTCUSD",1737041494254,0.101735,98295.0,98291.0,0.0074]
["bitfinex","BTCUSD",1737041494466,0.101731,98298.0,98291.0,0.0074]
["bitfinex","BTCUSD",1737041494887,0.09924081,98308.0,98291.0,0.0074]
["bitfinex","BTCUSD",1737041495067,0.203459,98300.0,98291.0,0.00721768]
["bitfinex","BTCUSD",1737041495269,0.05778028,98307.0,98291.0,0.00721768]
["bitfinex","BTCUSD",1737041495516,0.101737,98293.0,98291.0,0.00721768]
["bitfinex","BTCUSD",1737041495757,0.101738,98291.0,98284.0,0.00179571]
["bitfinex","BTCUSD",1737041495955,0.20097881,98291.0,98285.0,0.0074]
["bitfinex","BTCUSD",1737041497110,0.27497543,98301.0,98285.0,0.0074]
["bitfinex","BTCUSD",1737041497334,0.40341121,98323.0,98284.0,0.00179571]
["bitfinex","BTCUSD",1737041497335,0.35024364,98319.0,98292.0,0.101736]
["bitfinex","BTCUSD",1737041497540,0.101722,98307.0,98293.0,0.0074]
["bitfinex","BTCUSD",1737041497743,0.09924081,98307.0,98293.0,0.0074]
["bitfinex","BTCUSD",1737041497952,0.101726,98304.0,98293.0,0.0074]
["bitfinex","BTCUSD",1737041498300,0.09924081,98303.0,98293.0,0.0074]
["bitfinex","BTCUSD",1737041498718,0.09924081,98303.0,98284.0,0.00179571]
["bitfinex","BTCUSD",1737041498719,0.101738,98291.0,98284.0,0.00179571]
["bitfinex","BTCUSD",1737041498896,0.101738,98291.0,98290.0,0.00919403]
["bitfinex","BTCUSD",1737041498897,0.21115261,98291.0,98290.0,0.00919403]
["bitfinex","BTCUSD",1737041499508,0.21115261,98291.0,98290.0,0.00179403]
["bitfinex","BTCUSD",1737041500514,0.203506,98278.0,98272.0,0.0074]
["bitfinex","BTCUSD",1737041500738,0.15,98295.0,98272.0,0.0074]
["bitfinex","BTCUSD",1737041500899,0.101745,98285.0,98272.0,0.0074]
["bitfinex","BTCUSD",1737041501099,0.101747,98283.0,98272.0,0.0074]
["bitfinex","BTCUSD",1737041501401,0.14948445,98285.0,98272.0,0.0074]
["bitfinex","BTCUSD",1737041501604,0.101747,98283.0,98272.0,0.0074]
["bitfinex","BTCUSD",1737041501841,0.14948445,98285.0,98272.0,0.00790018]
["bitfinex","BTCUSD",1737041502077,0.25122945,98285.0,98272.0,0.00790018]
["bitfinex","BTCUSD",1737041502324,0.09924081,98285.0,98272.0,0.00790018]
["bitfinex","BTCUSD",1737041502963,0.04044678,98284.0,98272.0,0.00790018]
["bitfinex","BTCUSD",1737041503414,0.09924081,98285.0,98273.0,0.0074]
["bitfinex","BTCUSD",1737041503873,0.20098481,98285.0,98273.0,0.0074]
["bitfinex","BTCUSD",1737041504425,0.55371064,98296.0,98273.0,0.0074]
["bitfinex","BTCUSD",1737041504426,0.05024364,98296.0,98279.0,0.10175]
["bitfinex","BTCUSD",1737041504650,0.101746,98284.0,98273.0,0.0074]
["bitfinex","BTCUSD",1737041504807,0.101746,98284.0,98265.0,0.08614722]
["bitfinex","BTCUSD",1737041504808,0.09924081,98283.0,98265.0,0.08614722]
["bitfinex","BTCUSD",1737041505011,0.30273481,98283.0,98265.0,0.08614722]
["bitfinex","BTCUSD",1737041505214,0.101764,98267.0,98265.0,0.08614722]
["bitfinex","BTCUSD",1737041505434,0.27497543,98280.0,98265.0,0.08614722]
["bitfinex","BTCUSD",1737041505435,0.203502,98279.0,98265.0,0.08614722]
["bitfinex","BTCUSD",1737041505633,0.203506,98277.0,98265.0,0.08614722]
["bitfinex","BTCUSD",1737041505951,0.101757,98273.0,98266.0,0.0074]
["bitfinex","BTCUSD",1737041506173,0.25373464,98285.0,98266.0,0.0074]
["bitfinex","BTCUSD",1737041506393,0.101753,98278.0,98266.0,0.0074]
["bitfinex","BTCUSD",1737041506533,0.20099381,98278.0,98266.0,0.0074]
["bitfinex","BTCUSD",1737041506737,0.101753,98277.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041506934,0.20099281,98278.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041507367,0.503481,98290.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041507525,0.15,98287.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041507723,0.05024364,98293.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041507724,0.30179593,98311.0,98280.0,0.0488]
["bitfinex","BTCUSD",1737041507920,0.101733,98297.0,98280.0,0.0488]
["bitfinex","BTCUSD",1737041508146,0.00049904,98306.0,98280.0,0.0488]
["bitfinex","BTCUSD",1737041508147,0.27497543,98290.0,98280.0,0.0488]
["bitfinex","BTCUSD",1737041508356,0.203486,98287.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041508704,0.101746,98284.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041508994,0.09924081,98283.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041509196,0.101756,98274.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041509373,0.20099681,98274.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041509552,0.24144749,98274.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041510370,0.20099681,98274.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041511211,0.203491,98285.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041511212,0.15,98286.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041511410,0.15,98281.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041511612,0.305254,98279.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041511813,0.101755,98275.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041512026,0.09924081,98279.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041513087,0.203467,98296.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041513297,0.101745,98285.0,98273.0,0.0008552]
["bitfinex","BTCUSD",1737041513552,0.199449,98305.0,98275.0,0.023]
["bitfinex","BTCUSD",1737041513792,0.101726,98303.0,98280.0,0.101749]
["bitfinex","BTCUSD",1737041514029,0.101731,98298.0,98280.0,0.101749]
["bitfinex","BTCUSD",1737041514224,0.10173,98300.0,98280.0,0.023]
["bitfinex","BTCUSD",1737041514386,0.00049904,98307.0,98284.0,0.101745]
["bitfinex","BTCUSD",1737041514601,0.101728,98301.0,98284.0,0.101745]
["bitfinex","BTCUSD",1737041514803,0.15,98303.0,98282.0,0.023]
["bitfinex","BTCUSD",1737041515060,0.45269281,98303.0,98282.0,0.023]
["bitfinex","BTCUSD",1737041515249,0.101741,98289.0,98279.0,0.0826]
["bitfinex","BTCUSD",1737041515451,0.27497543,98300.0,98280.0,0.0074]
["bitfinex","BTCUSD",1737041515654,0.101742,98288.0,98281.0,0.0074]
["bitfinex","BTCUSD",1737041515891,0.101746,98283.0,98282.0,0.0074]
["bitfinex","BTCUSD",1737041516292,0.203458,98300.0,98282.0,0.0074]
["bitfinex","BTCUSD",1737041516497,0.15,98291.0,98282.0,0.0074]
["bitfinex","BTCUSD",1737041516613,0.15,98293.0,98282.0,0.0074]
["bitfinex","BTCUSD",1737041517221,0.15,98294.0,98282.0,0.0074]
["bitfinex","BTCUSD",1737041517531,0.101726,98303.0,98284.0,0.101745]
["bitfinex","BTCUSD",1737041517730,0.15,98303.0,98283.0,0.023]
["bitfinex","BTCUSD",1737041517929,0.101728,98301.0,98283.0,0.023]
["bitfinex","BTCUSD",1737041518157,0.15,98303.0,98283.0,0.023]
["bitfinex","BTCUSD",1737041518359,0.101732,98297.0,98282.0,0.0074]
["bitfinex","BTCUSD",1737041518562,0.20346,98299.0,98283.0,0.023]
["bitfinex","BTCUSD",1737041518767,0.00179677,98303.0,98287.0,0.023]
["bitfinex","BTCUSD",1737041518984,0.00179677,98303.0,98293.0,0.023]
["bitfinex","BTCUSD",1737041519183,0.00179677,98303.0,98289.0,0.023]
["bitfinex","BTCUSD",1737041519432,0.00179677,98303.0,98290.0,0.023]
["bitfinex","BTCUSD",1737041519636,0.05256692,98303.0,98290.0,0.124739]
["bitfinex","BTCUSD",1737041519842,0.00179677,98303.0,98296.0,0.023]
["bitfinex","BTCUSD",1737041520128,0.00049904,98307.0,98273.0,0.1008552]
["bitfinex","BTCUSD",1737041520129,0.00049904,98307.0,98306.0,0.201723]
["bitfinex","BTCUSD",1737041520324,0.00049904,98307.0,98306.0,0.124723]
["bitfinex","BTCUSD",1737041520649,0.00049904,98307.0,98306.0,0.22396381]
["bitfinex","BTCUSD",1737041520767,0.00049904,98307.0,98306.0,0.47396381]
["bitfinex","BTCUSD",1737041520985,0.08963176,98316.0,98315.0,0.530813]
["bitfinex","BTCUSD",1737041521405,0.22569333,98324.0,98323.0,0.324705]
["bitfinex","BTCUSD",1737041521604,0.22584294,98324.0,98323.0,0.43134581]
["bitfinex","BTCUSD",1737041521721,0.22584294,98324.0,98323.0,0.58134581]
["bitfinex","BTCUSD",1737041522130,0.22584294,98324.0,98323.0,0.65944581]
["bitfinex","BTCUSD",1737041522528,0.00014961,98324.0,98323.0,0.65944581]
["bitfinex","BTCUSD",1737041523153,0.18446661,98369.0,98333.0,0.1]
["bitfinex","BTCUSD",1737041523435,0.11777293,98368.0,98334.0,0.10025752]
["bitfinex","BTCUSD",1737041523642,0.15,98367.0,98342.0,0.101685]
["bitfinex","BTCUSD",1737041523843,0.27497543,98360.0,98323.0,0.09303724]
["bitfinex","BTCUSD",1737041524133,0.09924081,98366.0,98343.0,0.023]
["bitfinex","BTCUSD",1737041524334,0.203326,98364.0,98345.0,0.023]
["bitfinex","BTCUSD",1737041524603,0.101666,98361.0,98345.0,0.023]
["bitfinex","BTCUSD",1737041524829,0.20090381,98364.0,98347.0,0.101679]
["bitfinex","BTCUSD",1737041525028,0.203328,98363.0,98328.0,0.023]
["bitfinex","BTCUSD",1737041525286,0.101669,98358.0,98330.0,0.023]
["bitfinex","BTCUSD",1737041525476,0.203334,98360.0,98331.0,0.10025758]
["bitfinex","BTCUSD",1737041525682,0.05024364,98362.0,98334.0,0.023]
["bitfinex","BTCUSD",1737041525933,0.05024364,98362.0,98337.0,0.023]
["bitfinex","BTCUSD",1737041526063,0.05024364,98362.0,98323.0,0.0781]
["bitfinex","BTCUSD",1737041526064,0.27497543,98350.0,98315.0,0.08963176]
["bitfinex","BTCUSD",1737041526266,0.09924081,98349.0,98316.0,0.0074]
["bitfinex","BTCUSD",1737041526502,0.203361,98347.0,98319.0,0.023]
["bitfinex","BTCUSD",1737041526677,0.09924081,98346.0,98319.0,0.023]
["bitfinex","BTCUSD",1737041526872,0.05024364,98350.0,98320.0,0.203417]
["bitfinex","BTCUSD",1737041527217,0.101668,98359.0,98342.0,0.023]
["bitfinex","BTCUSD",1737041527414,0.10166,98367.0,98345.0,0.023]
["bitfinex","BTCUSD",1737041527614,0.101661,98366.0,98349.0,0.124678]
["bitfinex","BTCUSD",1737041527814,0.13024364,98369.0,98349.0,0.02401672]
["bitfinex","BTCUSD",1737041527979,0.13024364,98369.0,98347.0,0.023]
["bitfinex","BTCUSD",1737041528345,0.13024364,98369.0,98350.0,0.023]
["bitfinex","BTCUSD",1737041528492,0.101662,98365.0,98347.0,0.124679]
["bitfinex","BTCUSD",1737041528695,0.13024364,98369.0,98354.0,0.101673]
["bitfinex","BTCUSD",1737041528696,0.05024364,98369.0,98354.0,0.101673]
["bitfinex","BTCUSD",1737041529065,0.05024364,98369.0,98348.0,0.00101667]
["bitfinex","BTCUSD",1737041529242,0.10166,98367.0,98351.0,0.023]
["bitfinex","BTCUSD",1737041529382,0.05024364,98369.0,98351.0,0.023]
["bitfinex","BTCUSD",1737041529584,0.09924081,98368.0,98346.0,0.0074]
["bitfinex","BTCUSD",1737041530034,0.101665,98362.0,98347.0,0.023]
["bitfinex","BTCUSD",1737041530273,0.09924081,98368.0,98347.0,0.023]
["bitfinex","BTCUSD",1737041530479,0.09924081,98368.0,98348.0,0.203359]
["bitfinex","BTCUSD",1737041530630,0.05024364,98369.0,98358.0,0.101668]
["bitfinex","BTCUSD",1737041530832,0.05024364,98369.0,98359.0,0.101668]
["bitfinex","BTCUSD",1737041531016,0.05024364,98369.0,98356.0,0.203342]
["bitfinex","BTCUSD",1737041531219,0.05024364,98369.0,98356.0,0.10167]
["bitfinex","BTCUSD",1737041531573,0.15190164,98369.0,98354.0,0.023]
["bitfinex","BTCUSD",1737041531759,0.14948445,98369.0,98335.0,0.1]
["bitfinex","BTCUSD",1737041531998,0.101674,98354.0,98330.0,0.305094]
["bitfinex","BTCUSD",1737041532154,0.203355,98350.0,98331.0,0.0074]
["bitfinex","BTCUSD",1737041532369,0.27497543,98360.0,98332.0,0.023]
["bitfinex","BTCUSD",1737041532566,0.12673835,98359.0,98331.0,0.0074]
["bitfinex","BTCUSD",1737041532776,0.12673835,98359.0,98319.0,0.0008551]
["bitfinex","BTCUSD",1737041532777,0.27497543,98341.0,98319.0,0.0008551]
["bitfinex","BTCUSD",1737041533013,0.09924081,98340.0,98319.0,0.0008551]
["bitfinex","BTCUSD",1737041533411,0.1017,98328.0,98319.0,0.0008551]
["bitfinex","BTCUSD",1737041533750,0.203392,98333.0,98319.0,0.0008551]
["bitfinex","BTCUSD",1737041533866,0.09924081,98332.0,98319.0,0.0008551]
["bitfinex","BTCUSD",1737041534076,0.101696,98333.0,98319.0,0.0008551]
["bitfinex","BTCUSD",1737041534764,0.3,98343.0,98319.0,0.0008551]
["bitfinex","BTCUSD",1737041534965,0.25360364,98348.0,98327.0,0.1247]
["bitfinex","BTCUSD",1737041535165,0.203317,98369.0,98327.0,0.1247]
["bitfinex","BTCUSD",1737041535166,0.101671,98356.0,98341.0,0.101686]
["bitfinex","BTCUSD",1737041535371,0.00015006,98359.0,98330.0,0.00101683]
["bitfinex","BTCUSD",1737041535580,0.00015006,98359.0,98345.0,0.203365]
["bitfinex","BTCUSD",1737041535787,0.00015006,98359.0,98347.0,0.10168]
["bitfinex","BTCUSD",1737041536011,0.00015006,98359.0,98358.0,0.124669]
["bitfinex","BTCUSD",1737041536209,0.00015006,98359.0,98358.0,0.37390981]
["bitfinex","BTCUSD",1737041536422,0.00015006,98359.0,98358.0,0.57390981]
["bitfinex","BTCUSD",1737041536629,0.00179677,98402.0,98372.0,0.101654]
["bitfinex","BTCUSD",1737041536814,0.00179677,98402.0,98372.0,0.6298711]
["bitfinex","BTCUSD",1737041536945,0.00179677,98402.0,98372.0,0.62885481]
["bitfinex","BTCUSD",1737041537493,0.00179677,98402.0,98372.0,0.77885481]
["bitfinex","BTCUSD",1737041538293,0.101618,98408.0,98380.0,0.023]
["bitfinex","BTCUSD",1737041538501,0.101618,98408.0,98395.0,0.023]
["bitfinex","BTCUSD",1737041538742,0.00015006,98409.0,98395.0,0.124631]
["bitfinex","BTCUSD",1737041538948,0.10176706,98409.0,98395.0,0.124631]
["bitfinex","BTCUSD",1737041539265,0.10176706,98409.0,98387.0,0.203276]
["bitfinex","BTCUSD",1737041539266,0.101623,98403.0,98387.0,0.101638]
["bitfinex","BTCUSD",1737041539479,0.00015006,98409.0,98387.0,0.30492]
["bitfinex","BTCUSD",1737041539686,0.00015006,98409.0,98397.0,0.101628]
["bitfinex","BTCUSD",1737041539902,0.00015006,98409.0,98400.0,0.101625]
["bitfinex","BTCUSD",1737041540065,0.101619,98406.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041540270,0.09924081,98406.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041540493,0.00015006,98409.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041540494,0.101624,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041540692,0.20086481,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041541095,0.00015006,98409.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041541328,0.101624,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041542056,0.00015006,98409.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041542353,0.00015006,98409.0,98401.0,0.023]
["bitfinex","BTCUSD",1737041542543,0.00015006,98409.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041543001,0.203235,98408.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041543205,0.101624,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041543409,0.35086481,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041543540,0.43166481,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041545211,0.28166481,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041546219,0.20086481,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041547143,0.21160972,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041547488,0.35086481,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041549932,0.37074551,98401.0,98400.0,0.30488]
["bitfinex","BTCUSD",1737041550139,0.69144472,98401.0,98400.0,0.17678]
["bitfinex","BTCUSD",1737041550352,0.69144472,98401.0,98348.0,0.0074]
["bitfinex","BTCUSD",1737041550353,0.101678,98349.0,98348.0,0.0074]
["bitfinex","BTCUSD",1737041550587,0.05024364,98354.0,98348.0,0.0074]
["bitfinex","BTCUSD",1737041550798,0.24924081,98373.0,98349.0,0.023]
["bitfinex","BTCUSD",1737041550799,0.05024364,98371.0,98349.0,0.023]
["bitfinex","BTCUSD",1737041551006,0.101665,98363.0,98350.0,0.00101668]
["bitfinex","BTCUSD",1737041551201,0.101668,98360.0,98348.0,0.0074]
["bitfinex","BTCUSD",1737041551407,0.05024364,98371.0,98348.0,0.0074]
["bitfinex","BTCUSD",1737041551408,0.05024364,98371.0,98349.0,0.09924081]
["bitfinex","BTCUSD",1737041551615,0.05024364,98386.0,98349.0,0.09924081]
["bitfinex","BTCUSD",1737041551824,0.05024364,98386.0,98361.0,0.023]
["bitfinex","BTCUSD",1737041552015,0.04948688,98395.0,98390.0,0.101636]
["bitfinex","BTCUSD",1737041552218,0.00015003,98396.0,98395.0,0.124631]
["bitfinex","BTCUSD",1737041552443,0.00015003,98396.0,98395.0,0.13304717]
["bitfinex","BTCUSD",1737041554096,0.00015003,98396.0,98395.0,0.00747981]
["bitfinex","BTCUSD",1737041554304,0.00015003,98396.0,98395.0,0.01487981]
["bitfinex","BTCUSD",1737041554510,0.0019449,98396.0,98395.0,0.01487981]
["bitfinex","BTCUSD",1737041554919,0.0019449,98396.0,98395.0,0.11651081]
["bitfinex","BTCUSD",1737041555765,0.0019449,98396.0,98395.0,0.109031]
["bitfinex","BTCUSD",1737041556190,0.0019449,98396.0,98395.0,0.0074]
["bitfinex","BTCUSD",1737041556395,0.0019449,98396.0,98391.0,0.00101623]
["bitfinex","BTCUSD",1737041556595,0.0019449,98396.0,98367.0,0.1]
["bitfinex","BTCUSD",1737041556596,0.0019449,98396.0,98390.0,0.0074]
["bitfinex","BTCUSD",1737041556940,0.0019449,98396.0,98391.0,0.0074]
["bitfinex","BTCUSD",1737041557143,0.0019449,98396.0,98392.0,0.0074]
["bitfinex","BTCUSD",1737041557441,0.101631,98395.0,98392.0,0.0074]
["bitfinex","BTCUSD",1737041557649,0.0019449,98396.0,98375.0,0.00101637]
["bitfinex","BTCUSD",1737041557955,0.09924081,98395.0,98376.0,0.0074]
["bitfinex","BTCUSD",1737041558175,0.101636,98390.0,98376.0,0.0074]
["bitfinex","BTCUSD",1737041558381,0.101641,98386.0,98376.0,0.0074]
["bitfinex","BTCUSD",1737041558591,0.15,98391.0,98376.0,0.0074]
["bitfinex","BTCUSD",1737041558798,0.09924081,98390.0,98376.0,0.0074]
["bitfinex","BTCUSD",1737041559022,0.101649,98377.0,98376.0,0.0074]
["bitfinex","BTCUSD",1737041559235,0.101649,98377.0,98364.0,0.00317723]
["bitfinex","BTCUSD",1737041559236,0.101662,98365.0,98364.0,0.00317723]
["bitfinex","BTCUSD",1737041559665,0.101665,98362.0,98361.0,0.0074]
["bitfinex","BTCUSD",1737041559865,0.15,98373.0,98361.0,0.0074]
["bitfinex","BTCUSD",1737041560087,0.05024364,98370.0,98361.0,0.0074]
["bitfinex","BTCUSD",1737041560290,0.203314,98370.0,98361.0,0.0074]
["bitfinex","BTCUSD",1737041560464,0.203309,98372.0,98361.0,0.0074]
["bitfinex","BTCUSD",1737041560667,0.101662,98365.0,98361.0,0.0074]
["bitfinex","BTCUSD",1737041560905,0.09924081,98373.0,98361.0,0.0074]
["bitfinex","BTCUSD",1737041561105,0.101661,98366.0,98361.0,0.0074]
["bitfinex","BTCUSD",1737041561446,0.101665,98362.0,98361.0,0.0074]
["bitfinex","BTCUSD",1737041561983,0.06109719,98373.0,98365.0,0.101661]
["bitfinex","BTCUSD",1737041562221,0.05024364,98386.0,98366.0,0.0074]
["bitfinex","BTCUSD",1737041562427,0.06109719,98386.0,98367.0,0.0074]
["bitfinex","BTCUSD",1737041562629,0.05024364,98389.0,98341.0,0.18890281]
["bitfinex","BTCUSD",1737041562630,0.05024364,98389.0,98375.0,0.101651]
["bitfinex","BTCUSD",1737041562832,0.06109719,98390.0,98380.0,0.101646]
["bitfinex","BTCUSD",1737041562959,0.16273019,98394.0,98381.0,0.101645]
["bitfinex","BTCUSD",1737041563175,0.06109719,98394.0,98384.0,0.101641]
["bitfinex","BTCUSD",1737041563413,0.06109719,98394.0,98376.0,0.0074]
["bitfinex","BTCUSD",1737041563614,0.00015003,98395.0,98385.0,0.10164]
["bitfinex","BTCUSD",1737041563816,0.00015003,98395.0,98387.0,0.101639]
["bitfinex","BTCUSD",1737041564017,0.06109719,98394.0,98385.0,0.101641]
["bitfinex","BTCUSD",1737041564373,0.203267,98393.0,98376.0,0.0074]
["bitfinex","BTCUSD",1737041564574,0.06109719,98389.0,98377.0,0.0074843]
["bitfinex","BTCUSD",1737041564775,0.101639,98387.0,98377.0,0.0074843]
["bitfinex","BTCUSD",1737041564924,0.101642,98384.0,98377.0,0.0074843]
["bitfinex","BTCUSD",1737041565340,0.203278,98387.0,98377.0,0.0074843]
["bitfinex","BTCUSD",1737041565581,0.06109719,98389.0,98377.0,0.0074843]
["bitfinex","BTCUSD",1737041565737,0.00179487,98396.0,98378.0,0.00101649]
["bitfinex","BTCUSD",1737041565938,0.00179487,98396.0,98378.0,0.02401649]
["bitfinex","BTCUSD",1737041566323,0.00179487,98396.0,98382.0,0.023]
["bitfinex","BTCUSD",1737041566471,0.00179487,98396.0,98378.0,0.00101649]
["bitfinex","BTCUSD",1737041566472,0.01050712,98395.0,98380.0,0.101646]
["bitfinex","BTCUSD",1737041566677,0.10178103,98395.0,98383.0,0.101643]
["bitfinex","BTCUSD",1737041566885,0.00015003,98395.0,98379.0,0.00101636]
["bitfinex","BTCUSD",1737041567054,0.00015003,98395.0,98380.0,0.203293]
["bitfinex","BTCUSD",1737041567262,0.00015003,98395.0,98379.0,0.00101636]
["bitfinex","BTCUSD",1737041567468,0.00015003,98395.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041567469,0.406528,98394.0,98384.0,0.00748547]
["bitfinex","BTCUSD",1737041567672,0.00015003,98395.0,98384.0,0.00748547]
["bitfinex","BTCUSD",1737041567875,0.00015003,98395.0,98394.0,0.101632]
["bitfinex","BTCUSD",1737041568077,0.00015003,98395.0,98391.0,0.20327]
["bitfinex","BTCUSD",1737041568285,0.00015003,98395.0,98384.0,0.00748547]
["bitfinex","BTCUSD",1737041568690,0.00015003,98395.0,98384.0,0.101641]
["bitfinex","BTCUSD",1737041568895,0.10015003,98395.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041569095,0.01037391,98394.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041569350,0.00015003,98395.0,98384.0,0.101641]
["bitfinex","BTCUSD",1737041569552,0.00015003,98395.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041569553,0.00015003,98395.0,98391.0,0.101634]
["bitfinex","BTCUSD",1737041569756,0.00015003,98395.0,98386.0,0.20328]
["bitfinex","BTCUSD",1737041569960,0.00116681,98395.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041570094,0.10015003,98395.0,98379.0,0.0074836]
["bitfinex","BTCUSD",1737041570298,0.101635,98391.0,98379.0,0.0074836]
["bitfinex","BTCUSD",1737041570502,0.16273019,98393.0,98381.0,0.101644]
["bitfinex","BTCUSD",1737041570704,0.00015003,98395.0,98381.0,0.203291]
["bitfinex","BTCUSD",1737041570930,0.00015003,98395.0,98383.0,0.203287]
["bitfinex","BTCUSD",1737041571135,0.00015003,98395.0,98385.0,0.203283]
["bitfinex","BTCUSD",1737041571339,0.00015003,98395.0,98386.0,0.20328]
["bitfinex","BTCUSD",1737041571533,0.00015003,98395.0,98389.0,0.101637]
["bitfinex","BTCUSD",1737041571758,0.00015003,98395.0,98389.0,0.101636]
["bitfinex","BTCUSD",1737041572356,0.00015003,98395.0,98387.0,0.203277]
["bitfinex","BTCUSD",1737041572562,0.00015003,98395.0,98388.0,0.203276]
["bitfinex","BTCUSD",1737041572841,0.00015003,98395.0,98388.0,0.304913]
["bitfinex","BTCUSD",1737041573264,0.00015003,98395.0,98388.0,0.101637]
["bitfinex","BTCUSD",1737041573459,0.20442981,98395.0,98375.0,0.203302]
["bitfinex","BTCUSD",1737041573660,0.20442981,98395.0,98389.0,0.0074]
["bitfinex","BTCUSD",1737041573661,0.101636,98390.0,98389.0,0.0074]
["bitfinex","BTCUSD",1737041573888,0.101641,98386.0,98374.0,0.101652]
["bitfinex","BTCUSD",1737041574084,0.101638,98388.0,98387.0,0.0074]
["bitfinex","BTCUSD",1737041574287,0.16273519,98388.0,98387.0,0.0074]
["bitfinex","BTCUSD",1737041574484,0.16273519,98388.0,98363.0,0.203328]
["bitfinex","BTCUSD",1737041574485,0.101647,98380.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041574718,0.26438019,98385.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041574846,0.06109719,98385.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041575053,0.16273919,98385.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041575462,0.06109719,98389.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041575760,0.06109719,98385.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041578268,0.06109719,98386.0,98378.0,0.109047]
["bitfinex","BTCUSD",1737041578439,0.101634,98392.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041578440,0.06109719,98392.0,98378.0,0.0074]
["bitfinex","BTCUSD",1737041578646,0.00015003,98395.0,98379.0,0.12325722]
["bitfinex","BTCUSD",1737041578811,0.00015003,98395.0,98394.0,0.101632]
["bitfinex","BTCUSD",1737041579608,0.00015003,98395.0,98379.0,0.00736]
["bitfinex","BTCUSD",1737041579854,0.00179571,98394.0,98385.0,0.101641]
["bitfinex","BTCUSD",1737041580377,0.00179571,98394.0,98379.0,0.21167033]
["bitfinex","BTCUSD",1737041580378,0.00179571,98394.0,98379.0,0.210654]
["bitfinex","BTCUSD",1737041580529,0.04053861,98394.0,98377.0,0.00187073]
["bitfinex","BTCUSD",1737041580728,0.04053861,98394.0,98378.0,0.00736]
["bitfinex","BTCUSD",1737041580729,0.17864015,98390.0,98378.0,0.00736]
["bitfinex","BTCUSD",1737041580956,0.101636,98390.0,98379.0,0.101647]
["bitfinex","BTCUSD",1737041581155,0.00101678,98389.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041581359,0.201648,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041581561,0.26274519,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041581764,0.361986,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041582210,0.511986,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041584837,0.60311535,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041585141,0.511986,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041585342,0.61122681,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041585714,0.91122681,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041585927,0.811986,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041586127,0.94868309,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041586331,0.811986,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041587340,0.511986,98378.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041587954,0.25964015,98389.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041587955,0.06109719,98388.0,98377.0,0.0082544]
["bitfinex","BTCUSD",1737041588172,0.10179571,98394.0,98377.0,0.0082544]
["bitfinex","BTCUSD",1737041588173,0.00179571,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1737041588328,0.00179571,98394.0,98386.0,0.203279]
["bitfinex","BTCUSD",1737041588531,0.00179571,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1737041588981,0.00179571,98394.0,98393.0,0.10264924]
["bitfinex","BTCUSD",1737041589386,0.00179571,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1737041589795,0.00179571,98394.0,98393.0,0.10264921]
["bitfinex","BTCUSD",1737041590001,0.00179571,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1737041590427,0.00179571,98394.0,98393.0,0.0074]
["bitfinex","BTCUSD",1737041590627,0.00179571,98394.0,98393.0,0.109033]
["bitfinex","BTCUSD",1737041590865,0.00845891,98394.0,98393.0,0.0074]
["bitfinex","BTCUSD",1737041591063,0.00179571,98394.0,98393.0,0.109033]
["bitfinex","BTCUSD",1737041591584,0.00179571,98394.0,98393.0,0.0074]
["bitfinex","BTCUSD",1737041591758,0.00179571,98394.0,98393.0,0.109033]
["bitfinex","BTCUSD",1737041592807,0.00179571,98394.0,98393.0,0.108993]
["bitfinex","BTCUSD",1737041593234,0.00179571,98394.0,98377.0,0.0008544]
["bitfinex","BTCUSD",1737041593411,0.17864015,98387.0,98378.0,0.00736]
["bitfinex","BTCUSD",1737041593630,0.01863849,98394.0,98378.0,0.00736]
["bitfinex","BTCUSD",1737041593838,0.00179571,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1737041594228,0.06109719,98393.0,98388.0,0.203276]
["bitfinex","BTCUSD",1737041594431,0.00179571,98394.0,98393.0,0.101633]
["bitfinex","BTCUSD",1737041597932,0.00179571,98394.0,98393.0,0.22387381]
["bitfinex","BTCUSD",1737041598545,0.00179571,98394.0,98393.0,0.41277662]
["bitfinex","BTCUSD",1737041598762,7.4e-07,98395.0,98394.0,0.31353481]
["bitfinex","BTCUSD",1737041598891,0.00179677,98423.0,98400.0,0.274626]
["bitfinex","BTCUSD",1737041599107,0.00179677,98423.0,98400.0,0.37386681]
["bitfinex","BTCUSD",1737041599314,0.00179677,98423.0,98400.0,0.41416681]
["bitfinex","BTCUSD",1737041599573,0.00179677,98423.0,98400.0,0.42152681]
["bitfinex","BTCUSD",1737041600216,0.00179677,98423.0,98400.0,0.22386681]
["bitfinex","BTCUSD",1737041600423,0.17864015,98420.0,98400.0,0.23122681]
["bitfinex","BTCUSD",1737041600536,0.06289396,98423.0,98400.0,0.23122681]
["bitfinex","BTCUSD",1737041600760,0.00179677,98423.0,98400.0,0.23122681]
["bitfinex","BTCUSD",1737041601004,2.4e-07,98401.0,98400.0,0.23122681]
["bitfinex","BTCUSD",1737041601212,2.4e-07,98401.0,98400.0,0.45752681]
["bitfinex","BTCUSD",1737041601675,2.4e-07,98401.0,98400.0,0.49642962]
["bitfinex","BTCUSD",1737041602187,2.4e-07,98401.0,98400.0,0.50388764]
["bitfinex","BTCUSD",1737041602393,0.00179677,98423.0,98422.0,0.101603]
["bitfinex","BTCUSD",1737041602608,0.00179677,98423.0,98422.0,0.22384381]
["bitfinex","BTCUSD",1737041603164,7.7e-07,98423.0,98422.0,0.5117397]
["bitfinex","BTCUSD",1737041603373,0.00179362,98470.0,98422.0,0.5117397]
["bitfinex","BTCUSD",1737041603374,0.04788509,98463.0,98425.0,0.2032]
["bitfinex","BTCUSD",1737041603580,0.0005,98432.0,98431.0,0.101594]
["bitfinex","BTCUSD",1737041603781,0.0005,98432.0,98431.0,0.53699039]
["bitfinex","BTCUSD",1737041603976,0.0005,98432.0,98431.0,0.53597481]
["bitfinex","BTCUSD",1737041604760,0.0005,98432.0,98431.0,0.413734]
["bitfinex","BTCUSD",1737041605506,0.0005,98432.0,98431.0,0.53597481]
["bitfinex","BTCUSD",1737041606162,0.0005,98432.0,98431.0,0.31214]
["bitfinex","BTCUSD",1737041606575,0.0005,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041606576,0.24997709,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041606785,0.5094264,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041607205,0.5854264,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041607378,0.4854264,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041607526,0.5752179,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041609097,0.4752179,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041609303,0.5752179,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041609920,0.4752179,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041610153,0.27438509,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041610357,0.47597709,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041610901,0.428092,98432.0,98431.0,0.30478]
["bitfinex","BTCUSD",1737041611218,0.0005,98432.0,98431.0,0.406374]
["bitfinex","BTCUSD",1737041611760,0.0005,98432.0,98431.0,0.52861481]
["bitfinex","BTCUSD",1737041612576,0.09101543,98459.0,98458.0,0.101566]
["bitfinex","BTCUSD",1737041612787,5.487e-05,98459.0,98458.0,0.43328172]
["bitfinex","BTCUSD",1737041613008,0.0008546,98472.0,98464.0,0.05211491]
["bitfinex","BTCUSD",1737041613210,0.0008546,98472.0,98469.0,0.37379481]
["bitfinex","BTCUSD",1737041613211,6.2e-07,98470.0,98469.0,0.37379481]
["bitfinex","BTCUSD",1737041613661,6.2e-07,98470.0,98469.0,0.67845481]
["bitfinex","BTCUSD",1737041613993,6.2e-07,98470.0,98469.0,0.53581481]
["bitfinex","BTCUSD",1737041614201,6.2e-07,98470.0,98469.0,0.52845481]
["bitfinex","BTCUSD",1737041614417,6.2e-07,98470.0,98469.0,0.413574]
["bitfinex","BTCUSD",1737041614620,6.2e-07,98470.0,98469.0,0.51281481]
["bitfinex","BTCUSD",1737041614826,6.2e-07,98470.0,98469.0,0.53581481]
["bitfinex","BTCUSD",1737041615473,6.2e-07,98470.0,98469.0,0.51281481]
["bitfinex","BTCUSD",1737041615706,6.2e-07,98470.0,98469.0,0.413574]
["bitfinex","BTCUSD",1737041616139,6.2e-07,98470.0,98469.0,0.30466]
["bitfinex","BTCUSD",1737041616355,6.2e-07,98470.0,98469.0,0.31202]
["bitfinex","BTCUSD",1737041616551,6.2e-07,98470.0,98469.0,0.413574]
["bitfinex","BTCUSD",1737041617625,6.2e-07,98470.0,98469.0,0.51281481]
["bitfinex","BTCUSD",1737041618459,6.2e-07,98470.0,98469.0,0.68316794]
["bitfinex","BTCUSD",1737041618678,6.2e-07,98470.0,98469.0,0.73528285]
["bitfinex","BTCUSD",1737041619089,6.2e-07,98470.0,98469.0,0.7427127]
["bitfinex","BTCUSD",1737041619425,6.2e-07,98470.0,98469.0,0.69059779]
["bitfinex","BTCUSD",1737041619623,6.2e-07,98470.0,98469.0,0.7427127]
["bitfinex","BTCUSD",1737041620242,6.2e-07,98470.0,98469.0,0.69059779]
["bitfinex","BTCUSD",1737041620451,6.2e-07,98470.0,98469.0,0.7427127]
["bitfinex","BTCUSD",1737041621013,0.00179424,98494.0,98488.0,0.101535]
["bitfinex","BTCUSD",1737041621229,0.00054988,98489.0,98488.0,0.101535]
["bitfinex","BTCUSD",1737041621584,0.00054988,98489.0,98488.0,0.00736]
["bitfinex","BTCUSD",1737041622959,0.00045912,98489.0,98488.0,0.108895]
["bitfinex","BTCUSD",1737041623203,0.00045912,98489.0,98488.0,0.413505]
["bitfinex","BTCUSD",1737041623561,0.00045912,98489.0,98488.0,0.51274581]
["bitfinex","BTCUSD",1737041623970,0.00045912,98489.0,98488.0,0.413505]
["bitfinex","BTCUSD",1737041624603,0.00045912,98489.0,98488.0,0.406145]
["bitfinex","BTCUSD",1737041624805,0.00045912,98489.0,98488.0,0.413505]
["bitfinex","BTCUSD",1737041626048,0.10045912,98489.0,98488.0,0.31197]
["bitfinex","BTCUSD",1737041626481,0.10045912,98489.0,98488.0,0.30461]
["bitfinex","BTCUSD",1737041626806,0.00045912,98489.0,98488.0,0.413505]
["bitfinex","BTCUSD",1737041628772,0.00045912,98489.0,98488.0,0.31197]
["bitfinex","BTCUSD",1737041628999,0.00045912,98489.0,98488.0,0.31376277]
["bitfinex","BTCUSD",1737041629205,0.00131282,98489.0,98488.0,0.31376277]
["bitfinex","BTCUSD",1737041629411,0.20284682,98489.0,98488.0,0.30640277]
["bitfinex","BTCUSD",1737041629607,0.20284682,98489.0,98488.0,0.31376277]
["bitfinex","BTCUSD",1737041629967,0.10131282,98489.0,98488.0,0.31376277]
["bitfinex","BTCUSD",1737041630175,0.6254895,98489.0,98488.0,0.30640277]
["bitfinex","BTCUSD",1737041630383,0.94747272,98489.0,98488.0,0.30640277]
["bitfinex","BTCUSD",1737041630547,0.29788509,98469.0,98468.0,0.00736]
["bitfinex","BTCUSD",1737041630756,0.4986799,98469.0,98468.0,0.00736]
["bitfinex","BTCUSD",1737041630930,0.24946209,98447.0,98446.0,0.0074426]
["bitfinex","BTCUSD",1737041631881,0.5217029,98447.0,98446.0,0.0074426]
["bitfinex","BTCUSD",1737041632040,0.94242505,98447.0,98446.0,0.0074426]
["bitfinex","BTCUSD",1737041632477,0.84242505,98447.0,98446.0,0.00014999]
["bitfinex","BTCUSD",1737041633488,0.69947709,98432.0,98394.0,0.203263]
["bitfinex","BTCUSD",1737041633688,0.87196154,98432.0,98410.0,0.00736]
["bitfinex","BTCUSD",1737041634062,0.97120235,98432.0,98390.0,0.00101622]
["bitfinex","BTCUSD",1737041634263,1.07120235,98432.0,98379.0,0.283894]
["bitfinex","BTCUSD",1737041634439,1.07120235,98432.0,98367.0,0.29349546]
["bitfinex","BTCUSD",1737041634440,0.201636,98390.0,98373.0,0.101653]
["bitfinex","BTCUSD",1737041634644,0.201636,98390.0,98389.0,0.0091513]
["bitfinex","BTCUSD",1737041635107,0.34977868,98390.0,98389.0,0.0017913]
["bitfinex","BTCUSD",1737041635270,0.60241693,98390.0,98389.0,0.0017913]
["bitfinex","BTCUSD",1737041635733,0.90241693,98390.0,98389.0,0.0017913]
["bitfinex","BTCUSD",1737041635941,0.90241693,98390.0,98389.0,0.0022913]
["bitfinex","BTCUSD",1737041638049,1.10241693,98390.0,98389.0,0.0022913]
["bitfinex","BTCUSD",1737041638202,0.79953309,98378.0,98347.0,0.0091513]
["bitfinex","BTCUSD",1737041638415,1.07125835,98378.0,98377.0,0.00100443]
["bitfinex","BTCUSD",1737041639050,1.17125835,98378.0,98377.0,0.00100443]
["bitfinex","BTCUSD",1737041640875,1.07201754,98378.0,98377.0,0.00100443]
["bitfinex","BTCUSD",1737041642327,0.87201754,98378.0,98377.0,0.00100443]
["bitfinex","BTCUSD",1737041642533,0.54901754,98378.0,98377.0,0.00100443]
["bitfinex","BTCUSD",1737041643144,0.64901754,98378.0,98377.0,0.00100443]
["bitfinex","BTCUSD",1737041643324,0.67201754,98378.0,98377.0,0.00100443]
["bitfinex","BTCUSD",1737041643535,0.77125835,98378.0,98377.0,0.00100443]
["bitfinex","BTCUSD",1737041643962,0.77125835,98378.0,98347.0,0.0017913]
["bitfinex","BTCUSD",1737041643963,0.24956409,98348.0,98347.0,0.0017913]
["bitfinex","BTCUSD",1737041644100,0.5218049,98348.0,98347.0,0.00194136]
["bitfinex","BTCUSD",1737041644302,0.62104571,98348.0,98347.0,0.00194136]
["bitfinex","BTCUSD",1737041644724,0.72104571,98348.0,98347.0,0.00194136]
["bitfinex","BTCUSD",1737041644943,0.89958009,98333.0,98332.0,9.3e-07]
["bitfinex","BTCUSD",1737041645152,1.07206454,98333.0,98332.0,9.3e-07]
["bitfinex","BTCUSD",1737041645354,0.72259309,98320.0,98288.0,0.0471]
["bitfinex","BTCUSD",1737041645584,0.97131835,98320.0,98288.0,0.0471]
["bitfinex","BTCUSD",1737041645784,0.97131835,98320.0,98290.0,0.0082138]
["bitfinex","BTCUSD",1737041645982,1.07131835,98320.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041646284,1.09596308,98320.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041646617,0.9964161,98320.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041646821,0.97207754,98320.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041647179,0.8964161,98320.0,98293.0,0.00736]
["bitfinex","BTCUSD",1737041647384,0.87207754,98320.0,98293.0,0.00736]
["bitfinex","BTCUSD",1737041648359,0.87207754,98320.0,98298.0,0.00736]
["bitfinex","BTCUSD",1737041648941,0.57207754,98320.0,98299.0,0.10173]
["bitfinex","BTCUSD",1737041649145,0.67131835,98320.0,98298.0,0.00736]
["bitfinex","BTCUSD",1737041649382,0.14788509,98320.0,98305.0,0.0471]
["bitfinex","BTCUSD",1737041649593,0.24959309,98320.0,98305.0,0.0471]
["bitfinex","BTCUSD",1737041649795,0.5218339,98320.0,98298.0,0.00736]
["bitfinex","BTCUSD",1737041650012,0.5218339,98320.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041650218,0.5218339,98320.0,98300.0,0.00736]
["bitfinex","BTCUSD",1737041650799,0.4218339,98320.0,98300.0,0.00736]
["bitfinex","BTCUSD",1737041651003,0.56638275,98320.0,98300.0,0.00736]
["bitfinex","BTCUSD",1737041652240,0.5218339,98320.0,98300.0,0.00736]
["bitfinex","BTCUSD",1737041652399,0.3488339,98320.0,98300.0,0.00736]
["bitfinex","BTCUSD",1737041652596,0.54907754,98320.0,98300.0,0.00736]
["bitfinex","BTCUSD",1737041653426,0.54907754,98320.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041653427,0.57207754,98320.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041653651,0.57207754,98320.0,98296.0,0.00736]
["bitfinex","BTCUSD",1737041654222,0.67207754,98320.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041654437,0.94871835,98320.0,98319.0,1e-07]
["bitfinex","BTCUSD",1737041654630,0.84871835,98320.0,98319.0,1e-07]
["bitfinex","BTCUSD",1737041654844,1.24871835,98320.0,98319.0,1e-07]
["bitfinex","BTCUSD",1737041655754,1.24871835,98320.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041655755,0.89960709,98307.0,98306.0,0.21862]
["bitfinex","BTCUSD",1737041655939,1.07209154,98307.0,98306.0,0.21876961]
["bitfinex","BTCUSD",1737041656146,1.17133235,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041656668,1.07209154,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041656862,0.97209154,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041657070,0.87209154,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041657844,0.4988479,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041658018,0.201722,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041658434,0.1,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041658789,0.24960709,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041659012,0.04788509,98311.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041659238,0.203419,98320.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041659239,0.101722,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041659450,0.201722,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041659653,0.24960709,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041660006,0.2488479,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041660219,0.3488479,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041660842,0.24941344,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041661327,0.52165425,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041661881,0.49865425,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041663107,0.82165425,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041663311,0.49865425,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041663886,0.82165425,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041664130,0.92165425,98307.0,98306.0,0.15773461]
["bitfinex","BTCUSD",1737041664300,0.92089506,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041664508,0.62089506,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041665361,0.49865425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041665840,0.45076916,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041666053,0.49865425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041667009,0.52165425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041667214,0.62165425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041667403,0.72089506,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041667604,0.82089506,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041668730,0.62165425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041669604,0.82165425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041671014,0.79865425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041671212,0.75076916,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041671415,0.64865425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041672064,0.79865425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041672897,0.82165425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041674556,0.92165425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041674734,0.42165425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041674933,0.92165425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041675144,1.10169506,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041675345,0.82165425,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041675529,0.47376916,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041675738,0.45076916,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041676133,0.203426,98316.0,98306.0,0.16689074]
["bitfinex","BTCUSD",1737041676335,0.0008553,98307.0,98306.0,0.26861374]
["bitfinex","BTCUSD",1737041676579,0.0008553,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041676776,0.1025773,98307.0,98306.0,0.16689074]
["bitfinex","BTCUSD",1737041676988,0.29585243,98307.0,98306.0,0.16689074]
["bitfinex","BTCUSD",1737041677183,0.25046239,98307.0,98306.0,0.16689074]
["bitfinex","BTCUSD",1737041677556,0.3497032,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041677761,0.4997032,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041678393,0.5227032,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041679276,0.4227032,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041679426,0.48266072,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041679633,0.0008553,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041679830,0.25046239,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041681923,0.3497032,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041682331,0.5227032,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041682533,0.62068508,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041683527,0.92068508,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041688437,1.02068508,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041689053,0.81991122,98307.0,98306.0,0.15953074]
["bitfinex","BTCUSD",1737041689680,0.94291122,98307.0,98306.0,0.13918574]
["bitfinex","BTCUSD",1737041689887,0.94291122,98307.0,98306.0,0.07815074]
["bitfinex","BTCUSD",1737041690216,1.04291122,98307.0,98306.0,0.03746074]
["bitfinex","BTCUSD",1737041690365,1.14215203,98307.0,98306.0,7.4e-07]
["bitfinex","BTCUSD",1737041690968,0.69788509,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041691167,0.94910754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041691576,0.87210754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041691851,0.84910754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041692023,0.50122245,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041692243,0.54910754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041692445,0.24962309,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041692760,0.24962309,98291.0,98290.0,0.0461538]
["bitfinex","BTCUSD",1737041693545,0.04788509,98295.0,98290.0,0.0461538]
["bitfinex","BTCUSD",1737041693745,0.101736,98293.0,98290.0,0.0461538]
["bitfinex","BTCUSD",1737041693946,0.101738,98291.0,98290.0,0.0461538]
["bitfinex","BTCUSD",1737041694311,0.24962309,98291.0,98290.0,0.0461538]
["bitfinex","BTCUSD",1737041694511,0.4988639,98291.0,98290.0,0.0461538]
["bitfinex","BTCUSD",1737041694917,0.4988639,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041695249,0.54910754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041695868,0.57210754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041696054,0.67134835,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041696476,0.77134835,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041697422,0.97134835,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041697617,0.54910754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041698131,0.57210754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041698552,0.54910754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041698735,0.84910754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041699498,0.87210754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041699718,0.94834835,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041700104,0.96849549,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041700510,0.56849549,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041700736,0.66849549,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041701360,0.69149549,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041701737,0.56849549,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041701985,0.29910754,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041702140,0.22821557,98292.0,98291.0,0.101738]
["bitfinex","BTCUSD",1737041702582,0.04788509,98304.0,98291.0,0.101738]
["bitfinex","BTCUSD",1737041702583,0.26875825,98299.0,98298.0,0.101731]
["bitfinex","BTCUSD",1737041702738,0.26875825,98299.0,98298.0,0.20097181]
["bitfinex","BTCUSD",1737041702939,0.01255825,98299.0,98298.0,0.35147181]
["bitfinex","BTCUSD",1737041703203,0.30335797,98307.0,98306.0,0.101723]
["bitfinex","BTCUSD",1737041703406,0.30335797,98307.0,98306.0,0.20832381]
["bitfinex","BTCUSD",1737041703831,0.00100494,98307.0,98306.0,0.20832381]
["bitfinex","BTCUSD",1737041704033,0.00100494,98307.0,98306.0,0.20934083]
["bitfinex","BTCUSD",1737041704245,0.09123794,98326.0,98319.0,0.101709]
["bitfinex","BTCUSD",1737041704626,0.09123794,98326.0,98319.0,0.10272595]
["bitfinex","BTCUSD",1737041705130,0.101709,98319.0,98309.0,0.101719]
["bitfinex","BTCUSD",1737041705366,0.28164556,98320.0,98319.0,0.00736]
["bitfinex","BTCUSD",1737041705569,0.1025633,98320.0,98319.0,0.00736]
["bitfinex","BTCUSD",1737041705697,0.0008553,98320.0,98319.0,0.00736]
["bitfinex","BTCUSD",1737041706109,0.1025633,98320.0,98319.0,0.00736]
["bitfinex","BTCUSD",1737041706307,0.0008553,98320.0,98319.0,0.00736]
["bitfinex","BTCUSD",1737041706524,0.30180411,98320.0,98319.0,0.00736]
["bitfinex","BTCUSD",1737041706698,0.3496892,98320.0,98319.0,0.00736]
["bitfinex","BTCUSD",1737041706892,0.04874039,98320.0,98319.0,0.00736]
["bitfinex","BTCUSD",1737041707122,0.0008553,98320.0,98319.0,0.109069]
["bitfinex","BTCUSD",1737041707378,0.41727996,98350.0,98321.0,0.203414]
["bitfinex","BTCUSD",1737041707379,0.09123794,98350.0,98321.0,0.203414]
["bitfinex","BTCUSD",1737041707579,0.09138803,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1737041707772,0.09138803,98350.0,98349.0,0.157038]
["bitfinex","BTCUSD",1737041707950,0.09138803,98350.0,98349.0,0.233638]
["bitfinex","BTCUSD",1737041709097,0.00015009,98350.0,98349.0,0.157038]
["bitfinex","BTCUSD",1737041710296,0.00015009,98350.0,98349.0,0.05536]
["bitfinex","BTCUSD",1737041710624,0.00015009,98350.0,98349.0,0.157038]
["bitfinex","BTCUSD",1737041711033,0.00015009,98350.0,98349.0,0.15805469]
["bitfinex","BTCUSD",1737041711249,0.00100449,98350.0,98349.0,0.157038]
["bitfinex","BTCUSD",1737041711854,0.00100449,98350.0,98349.0,0.25729547]
["bitfinex","BTCUSD",1737041712080,0.00100449,98350.0,98349.0,0.25627881]
["bitfinex","BTCUSD",1737041712512,0.00100449,98350.0,98349.0,0.24891881]
["bitfinex","BTCUSD",1737041712724,0.101682,98346.0,98335.0,0.203384]
["bitfinex","BTCUSD",1737041712860,0.00100449,98350.0,98349.0,0.109038]
["bitfinex","BTCUSD",1737041713506,0.00100449,98350.0,98349.0,0.00736]
["bitfinex","BTCUSD",1737041713684,0.1,98347.0,98324.0,0.25577217]
["bitfinex","BTCUSD",1737041713883,0.1,98334.0,98332.0,0.00736]
["bitfinex","BTCUSD",1737041714081,0.1,98334.0,98313.0,0.08958608]
["bitfinex","BTCUSD",1737041714082,0.1,98326.0,98313.0,0.08958608]
["bitfinex","BTCUSD",1737041714307,0.10025759,98333.0,98313.0,0.08958608]
["bitfinex","BTCUSD",1737041714308,0.1,98323.0,98314.0,0.00736]
["bitfinex","BTCUSD",1737041714485,0.101713,98315.0,98314.0,0.00736]
["bitfinex","BTCUSD",1737041714918,0.14959809,98315.0,98314.0,0.00736]
["bitfinex","BTCUSD",1737041715120,0.203415,98321.0,98297.0,0.0766]
["bitfinex","BTCUSD",1737041715121,0.303431,98313.0,98297.0,0.0766]
["bitfinex","BTCUSD",1737041715320,0.303431,98313.0,98298.0,0.00736]
["bitfinex","BTCUSD",1737041715550,0.101719,98310.0,98303.0,0.101725]
["bitfinex","BTCUSD",1737041715765,0.1,98313.0,98307.0,0.101721]
["bitfinex","BTCUSD",1737041715986,0.1,98313.0,98307.0,0.101722]
["bitfinex","BTCUSD",1737041716108,0.1,98313.0,98299.0,0.20346]
["bitfinex","BTCUSD",1737041716328,0.04788509,98314.0,98300.0,0.00101718]
["bitfinex","BTCUSD",1737041716539,0.04788509,98314.0,98303.0,0.203452]
["bitfinex","BTCUSD",1737041716743,0.04788509,98325.0,98316.0,0.203425]
["bitfinex","BTCUSD",1737041716944,0.04788509,98325.0,98324.0,0.101704]
["bitfinex","BTCUSD",1737041716945,0.00015006,98325.0,98324.0,0.101704]
["bitfinex","BTCUSD",1737041717379,0.00015006,98325.0,98324.0,0.10272086]
["bitfinex","BTCUSD",1737041717558,0.00015006,98325.0,98324.0,0.27856167]
["bitfinex","BTCUSD",1737041717860,0.00015006,98325.0,98324.0,0.27754481]
["bitfinex","BTCUSD",1737041718067,0.00015006,98325.0,98324.0,0.178304]
["bitfinex","BTCUSD",1737041718285,0.00015006,98325.0,98324.0,0.17932084]
["bitfinex","BTCUSD",1737041721554,0.00015006,98325.0,98324.0,0.27856165]
["bitfinex","BTCUSD",1737041721723,0.00015006,98325.0,98324.0,0.178304]
["bitfinex","BTCUSD",1737041721928,0.00015006,98325.0,98324.0,0.17932082]
["bitfinex","BTCUSD",1737041722157,0.00015006,98325.0,98324.0,0.27856163]
["bitfinex","BTCUSD",1737041722362,0.00015006,98325.0,98324.0,0.178304]
["bitfinex","BTCUSD",1737041722538,0.00015006,98325.0,98324.0,0.109064]
["bitfinex","BTCUSD",1737041722735,0.1,98333.0,98328.0,0.1017]
["bitfinex","BTCUSD",1737041722938,0.201695,98333.0,98324.0,0.00736]
["bitfinex","BTCUSD",1737041723143,0.1,98333.0,98327.0,0.1017]
["bitfinex","BTCUSD",1737041723526,0.101696,98332.0,98327.0,0.1017]
["bitfinex","BTCUSD",1737041723725,0.203392,98332.0,98328.0,0.00736]
["bitfinex","BTCUSD",1737041723934,0.04788509,98335.0,98328.0,0.00736]
["bitfinex","BTCUSD",1737041724137,0.1025324,98350.0,98344.0,0.101683]
["bitfinex","BTCUSD",1737041724495,0.1025324,98350.0,98312.0,0.023]
["bitfinex","BTCUSD",1737041724496,0.14957309,98340.0,98312.0,0.023]
["bitfinex","BTCUSD",1737041724650,0.1,98336.0,98313.0,0.00837694]
["bitfinex","BTCUSD",1737041724841,0.1,98334.0,98332.0,0.101695]
["bitfinex","BTCUSD",1737041725036,0.04788509,98337.0,98313.0,0.00837694]
["bitfinex","BTCUSD",1737041725037,0.04788509,98337.0,98319.0,0.203418]
["bitfinex","BTCUSD",1737041725260,0.04788509,98337.0,98320.0,0.00101692]
["bitfinex","BTCUSD",1737041725484,0.04788509,98337.0,98321.0,0.00101689]
["bitfinex","BTCUSD",1737041725680,0.04788509,98337.0,98336.0,0.101692]
["bitfinex","BTCUSD",1737041725862,0.04788509,98341.0,98339.0,0.101688]
["bitfinex","BTCUSD",1737041726065,0.14788509,98346.0,98314.0,0.023]
["bitfinex","BTCUSD",1737041726419,0.14788509,98346.0,98331.0,0.203393]
["bitfinex","BTCUSD",1737041726618,0.25126109,98340.0,98332.0,0.101696]
["bitfinex","BTCUSD",1737041726826,0.04788509,98340.0,98327.0,0.00101689]
["bitfinex","BTCUSD",1737041727033,0.0008544,98350.0,98316.0,0.00101689]
["bitfinex","BTCUSD",1737041727034,0.04873949,98350.0,98316.0,0.00101689]
["bitfinex","BTCUSD",1737041727266,0.2025314,98350.0,98343.0,0.101684]
["bitfinex","BTCUSD",1737041727434,0.0008544,98350.0,98347.0,0.10168]
["bitfinex","BTCUSD",1737041727732,0.0008544,98350.0,98349.0,0.101678]
["bitfinex","BTCUSD",1737041727950,0.0008544,98350.0,98349.0,0.00732]
["bitfinex","BTCUSD",1737041728285,0.04873949,98350.0,98349.0,0.00732]
["bitfinex","BTCUSD",1737041728484,0.15041649,98350.0,98349.0,0.00732]
["bitfinex","BTCUSD",1737041728689,0.25041649,98350.0,98349.0,0.00732]
["bitfinex","BTCUSD",1737041728892,0.33112724,98350.0,98349.0,0.00732]
["bitfinex","BTCUSD",1737041729228,0.1,98329.0,98307.0,0.09070566]
["bitfinex","BTCUSD",1737041729427,0.04788509,98331.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041729428,0.101716,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041730030,0.101716,98312.0,98311.0,0.00747006]
["bitfinex","BTCUSD",1737041730031,0.14960109,98312.0,98311.0,0.00747006]
["bitfinex","BTCUSD",1737041730239,0.14960109,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041730441,0.3488419,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041730876,0.39187712,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041731113,0.3488419,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041731283,0.24960109,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041731489,0.4988419,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041732195,0.58224361,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041732536,0.60524361,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041732832,0.70448442,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041734720,0.60524361,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041735157,0.70524361,98312.0,98311.0,0.00015006]
["bitfinex","BTCUSD",1737041735509,0.14788509,98305.0,98304.0,1e-08]
["bitfinex","BTCUSD",1737041735708,0.39962309,98291.0,98290.0,0.0008538]
["bitfinex","BTCUSD",1737041735910,0.54910754,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041736367,0.55234636,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041736567,0.65158717,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041736897,0.55234636,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041739376,0.40522046,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041739568,0.45310555,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041739802,0.55234636,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041743937,0.65264636,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041744139,0.75188717,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041744466,0.72888717,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041744689,0.92964636,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041744904,0.55234636,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041745309,0.05348246,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041745585,0.10136755,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041745788,0.20310555,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041745961,0.38079443,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041746394,0.58103807,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041746612,0.88103807,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041747000,0.95833807,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041747215,0.98133807,98291.0,98290.0,0.00135284]
["bitfinex","BTCUSD",1737041747414,0.49962709,98287.0,98286.0,6.4e-07]
["bitfinex","BTCUSD",1737041747625,0.72110871,98287.0,98286.0,6.4e-07]
["bitfinex","BTCUSD",1737041747828,0.72432087,98287.0,98286.0,6.4e-07]
["bitfinex","BTCUSD",1737041748374,0.89963609,98279.0,98278.0,9.4e-07]
["bitfinex","BTCUSD",1737041748598,1.07566225,98279.0,98278.0,9.4e-07]
["bitfinex","BTCUSD",1737041749210,1.15296225,98279.0,98278.0,9.4e-07]
["bitfinex","BTCUSD",1737041749420,0.52264309,98272.0,98271.0,1.4e-07]
["bitfinex","BTCUSD",1737041749609,0.7218839,98272.0,98271.0,1.4e-07]
["bitfinex","BTCUSD",1737041749802,1.0254145,98272.0,98271.0,1.4e-07]
["bitfinex","BTCUSD",1737041750277,0.9254145,98272.0,98271.0,1.4e-07]
["bitfinex","BTCUSD",1737041750570,0.8024145,98272.0,98271.0,1.4e-07]
["bitfinex","BTCUSD",1737041750813,0.90165531,98272.0,98271.0,1.4e-07]
["bitfinex","BTCUSD",1737041752249,0.9218336,98272.0,98271.0,1.4e-07]
["bitfinex","BTCUSD",1737041752870,0.82259279,98272.0,98271.0,1.4e-07]
["bitfinex","BTCUSD",1737041753891,0.5024145,98272.0,98271.0,1.4e-07]
["bitfinex","BTCUSD",1737041755522,0.6254145,98272.0,98271.0,1.4e-07]
["bitfinex","BTCUSD",1737041756223,0.89964909,98266.0,98265.0,7.4e-07]
["bitfinex","BTCUSD",1737041756385,1.17137435,98266.0,98265.0,7.4e-07]
["bitfinex","BTCUSD",1737041756588,1.07499965,98266.0,98265.0,7.4e-07]
["bitfinex","BTCUSD",1737041756815,1.17499965,98266.0,98265.0,7.4e-07]
["bitfinex","BTCUSD",1737041757406,1.07499965,98266.0,98265.0,7.4e-07]
["bitfinex","BTCUSD",1737041757865,1.17499965,98266.0,98265.0,7.4e-07]
["bitfinex","BTCUSD",1737041758880,1.17499965,98266.0,98260.0,7.2e-07]
["bitfinex","BTCUSD",1737041758881,0.24788509,98261.0,98260.0,7.2e-07]
["bitfinex","BTCUSD",1737041759019,0.24788509,98261.0,98257.0,0.00179403]
["bitfinex","BTCUSD",1737041759020,0.69995709,98258.0,98257.0,7.5e-07]
["bitfinex","BTCUSD",1737041759224,0.6991979,98258.0,98257.0,7.5e-07]
["bitfinex","BTCUSD",1737041759422,0.8991979,98258.0,98257.0,7.5e-07]
["bitfinex","BTCUSD",1737041759644,0.9028023,98258.0,98257.0,7.5e-07]
["bitfinex","BTCUSD",1737041759886,1.0028023,98258.0,98257.0,7.5e-07]
["bitfinex","BTCUSD",1737041760089,1.10204311,98258.0,98257.0,0.00015039]
["bitfinex","BTCUSD",1737041760611,0.3525023,98258.0,98257.0,0.00015039]
["bitfinex","BTCUSD",1737041760982,0.5025023,98258.0,98257.0,0.00015039]
["bitfinex","BTCUSD",1737041761525,0.50462946,98258.0,98257.0,0.00015039]
["bitfinex","BTCUSD",1737041761750,0.50248013,98258.0,98257.0,0.00015039]
["bitfinex","BTCUSD",1737041762682,0.52548013,98258.0,98257.0,0.00015039]
["bitfinex","BTCUSD",1737041762884,0.62472094,98258.0,98257.0,0.00015039]
["bitfinex","BTCUSD",1737041763130,0.82687027,98258.0,98257.0,3.9e-07]
["bitfinex","BTCUSD",1737041763539,0.90417027,98258.0,98257.0,3.9e-07]
["bitfinex","BTCUSD",1737041763953,0.90417027,98258.0,98206.0,0.101825]
["bitfinex","BTCUSD",1737041763954,0.04788509,98232.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041764164,0.39970409,98213.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041764341,0.59818571,98213.0,98212.0,0.00189612]
["bitfinex","BTCUSD",1737041764544,0.7811772,98213.0,98212.0,0.00189612]
["bitfinex","BTCUSD",1737041764745,0.49970909,98208.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041764962,0.69972109,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041765166,0.99820271,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041765376,1.0038942,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041765713,0.71038326,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041765842,0.83838609,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041766212,0.53838609,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041767686,0.56138609,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041768471,0.66138609,98197.0,98196.0,7e-05]
["bitfinex","BTCUSD",1737041768703,0.66138609,98197.0,98172.0,0.0008543]
["bitfinex","BTCUSD",1737041768704,0.58321515,98192.0,98172.0,0.0008543]
["bitfinex","BTCUSD",1737041768872,0.78245596,98192.0,98172.0,0.0008543]
["bitfinex","BTCUSD",1737041769077,0.78782976,98192.0,98172.0,0.0008543]
["bitfinex","BTCUSD",1737041769518,0.81082976,98192.0,98172.0,0.0008543]
["bitfinex","BTCUSD",1737041770135,0.81082976,98192.0,98191.0,3e-08]
["bitfinex","BTCUSD",1737041770136,0.98822976,98192.0,98191.0,3e-08]
["bitfinex","BTCUSD",1737041770314,1.18747057,98192.0,98191.0,3e-08]
["bitfinex","BTCUSD",1737041770795,1.18747057,98192.0,98164.0,0.0003]
["bitfinex","BTCUSD",1737041770796,0.1,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041770995,0.70484438,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041771260,0.70909153,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041771676,0.80909153,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041772276,0.80924126,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041772648,0.83814126,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041772851,0.4275117,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041773077,0.85888585,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041773237,0.45888585,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041773439,0.85888585,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041773804,0.83814126,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041774203,0.43814126,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041774405,0.83814126,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041774629,0.86114126,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041774769,0.83814126,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041774988,0.88595761,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041775196,0.83814126,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041775619,0.53814126,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041776357,0.83814119,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041776695,0.53814119,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041777029,0.56114119,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041777212,0.66114119,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041777636,0.96114119,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041778601,1.06114119,98165.0,98164.0,9.3e-07]
["bitfinex","BTCUSD",1737041778756,0.50437415,98159.0,98158.0,5.3e-07]
["bitfinex","BTCUSD",1737041778957,0.88213077,98159.0,98158.0,5.3e-07]
["bitfinex","BTCUSD",1737041779147,0.88667428,98159.0,98158.0,5.3e-07]
["bitfinex","BTCUSD",1737041779341,0.68325615,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041779577,0.8557406,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041779935,0.86026129,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041780136,1.0595021,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041780337,1.1595021,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041780989,1.06026129,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041781132,0.96026129,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041781893,0.86026129,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041782258,0.83726129,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041782709,0.86026129,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041783322,1.06026129,98152.0,98151.0,5.3e-07]
["bitfinex","BTCUSD",1737041783661,0.28329515,98115.0,98114.0,1.0146065]
["bitfinex","BTCUSD",1737041783888,0.4327796,98115.0,98114.0,1.0146065]
["bitfinex","BTCUSD",1737041784094,0.43727101,98115.0,98114.0,1.0146065]
["bitfinex","BTCUSD",1737041785041,0.5374206,98115.0,98114.0,1.0146065]
["bitfinex","BTCUSD",1737041786209,0.4374206,98115.0,98114.0,1.0146065]
["bitfinex","BTCUSD",1737041786492,0.05488464,98115.0,98114.0,1.0146065]
["bitfinex","BTCUSD",1737041786908,0.1866259,98115.0,98114.0,1.0146065]
["bitfinex","BTCUSD",1737041787113,0.203825,98123.0,98114.0,1.0146065]
["bitfinex","BTCUSD",1737041787114,0.101906,98129.0,98117.0,0.101919]
["bitfinex","BTCUSD",1737041787360,0.03137415,98135.0,98119.0,0.203834]
["bitfinex","BTCUSD",1737041787573,0.03137415,98136.0,98131.0,0.101903]
["bitfinex","BTCUSD",1737041787766,0.03137415,98136.0,98131.0,0.101904]
["bitfinex","BTCUSD",1737041787936,0.101891,98144.0,98135.0,0.1019]
["bitfinex","BTCUSD",1737041788123,0.03137415,98140.0,98116.0,0.1274]
["bitfinex","BTCUSD",1737041788319,0.10025759,98139.0,98117.0,0.00732]
["bitfinex","BTCUSD",1737041788544,0.09924081,98139.0,98129.0,0.101905]
["bitfinex","BTCUSD",1737041788761,0.09924081,98139.0,98117.0,0.00833911]
["bitfinex","BTCUSD",1737041788762,0.00594979,98138.0,98117.0,0.00833911]
["bitfinex","BTCUSD",1737041788965,0.30303681,98137.0,98120.0,0.101916]
["bitfinex","BTCUSD",1737041789168,0.30303681,98137.0,98117.0,0.21217711]
["bitfinex","BTCUSD",1737041789169,0.38518715,98129.0,98117.0,0.00732]
["bitfinex","BTCUSD",1737041789324,0.18137415,98129.0,98117.0,0.00732]
["bitfinex","BTCUSD",1737041789522,0.101914,98122.0,98117.0,0.00732]
["bitfinex","BTCUSD",1737041789782,0.101915,98121.0,98117.0,0.00732]
["bitfinex","BTCUSD",1737041790002,0.203815,98128.0,98117.0,0.00732]
["bitfinex","BTCUSD",1737041790248,0.00594979,98120.0,98117.0,0.109238]
["bitfinex","BTCUSD",1737041790370,0.101914,98122.0,98117.0,0.109238]
["bitfinex","BTCUSD",1737041790578,0.03137415,98129.0,98119.0,0.101916]
["bitfinex","BTCUSD",1737041790782,0.03137415,98129.0,98117.0,0.00732]
["bitfinex","BTCUSD",1737041791017,0.101914,98122.0,98118.0,0.00732]
["bitfinex","BTCUSD",1737041791536,0.00594979,98121.0,98118.0,0.00732]
["bitfinex","BTCUSD",1737041791695,0.00594979,98121.0,98118.0,0.109237]
["bitfinex","BTCUSD",1737041791878,0.101913,98123.0,98118.0,0.109237]
["bitfinex","BTCUSD",1737041792080,0.101916,98120.0,98119.0,0.00732]
["bitfinex","BTCUSD",1737041792277,0.101919,98117.0,98116.0,0.1274]
["bitfinex","BTCUSD",1737041792483,0.101919,98117.0,98116.0,0.0464]
["bitfinex","BTCUSD",1737041792484,0.20115981,98117.0,98116.0,0.0464]
["bitfinex","BTCUSD",1737041792688,0.101921,98115.0,98114.0,1.01510749]
["bitfinex","BTCUSD",1737041793307,0.48855282,98115.0,98114.0,1.01510749]
["bitfinex","BTCUSD",1737041793506,0.58779363,98115.0,98114.0,1.01510749]
["bitfinex","BTCUSD",1737041793709,0.61079363,98115.0,98114.0,1.01510749]
["bitfinex","BTCUSD",1737041793911,0.61079363,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041794166,0.51155282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041794785,0.48855282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041795634,0.78855282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041796380,0.38855282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041796580,0.45717867,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041796880,0.48855282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041797435,0.38855282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041797938,0.78855282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041798095,0.86665282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041798277,0.88965282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041799137,0.78855282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041799339,0.48855282,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041799547,0.35717867,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041800394,0.00601686,98115.0,98114.0,0.99182494]
["bitfinex","BTCUSD",1737041800599,0.00601686,98115.0,98114.0,1.09374694]
["bitfinex","BTCUSD",1737041800718,0.00179761,98122.0,98114.0,0.99182494]
["bitfinex","BTCUSD",1737041800913,0.203829,98121.0,98114.0,0.99182494]
["bitfinex","BTCUSD",1737041801151,0.03317176,98122.0,98114.0,0.99182494]
["bitfinex","BTCUSD",1737041801344,0.101921,98115.0,98114.0,0.99182494]
["bitfinex","BTCUSD",1737041801545,0.20116181,98115.0,98114.0,0.99182494]
["bitfinex","BTCUSD",1737041801776,0.20713677,98115.0,98114.0,0.99182494]
["bitfinex","BTCUSD",1737041801971,0.48851092,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041802171,0.38851092,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041802555,0.48851092,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041802774,0.87830817,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041803139,0.90130817,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041803575,0.81151092,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041803785,0.48851092,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041803991,0.38851092,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041804192,0.35713677,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041804393,0.20713677,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041804514,0.35713677,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041804714,0.20713677,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041805111,0.10789596,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041805380,0.00597496,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041805593,0.00597496,98115.0,98114.0,1.08642694]
["bitfinex","BTCUSD",1737041805943,0.00179761,98122.0,98121.0,0.101914]
["bitfinex","BTCUSD",1737041806139,0.00179761,98122.0,98121.0,0.109234]
["bitfinex","BTCUSD",1737041806721,0.00179761,98122.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041806946,0.00776628,98122.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041807120,0.101921,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041807320,0.20116181,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041807675,0.20721077,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041807874,0.30721077,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041808100,0.35721077,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041808300,0.38858492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041808707,0.48858492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041809540,0.84688296,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041809744,0.78858492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041811050,0.48858492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041811448,0.38858492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041811690,0.35721077,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041813374,0.48858492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041813776,0.38858492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041814383,0.48858492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041815006,0.58782573,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041815329,0.56668492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041816237,0.48858492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041819655,0.20721077,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041820042,0.35721077,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041820475,0.48858492,98115.0,98114.0,0.98450494]
["bitfinex","BTCUSD",1737041820725,0.48858492,98115.0,98114.0,0.98536094]
["bitfinex","BTCUSD",1737041820859,0.64868641,98115.0,98114.0,0.98536094]
["bitfinex","BTCUSD",1737041821262,0.76912353,98115.0,98114.0,0.86340873]
["bitfinex","BTCUSD",1737041821458,0.81862353,98115.0,98114.0,0.86340873]
["bitfinex","BTCUSD",1737041822102,0.81862353,98115.0,98114.0,0.84302473]
["bitfinex","BTCUSD",1737041822457,0.81091215,98098.0,98097.0,0.0008546]
["bitfinex","BTCUSD",1737041822677,1.0603966,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041822879,1.08920657,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041823208,0.93970657,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041823745,0.88533242,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041823948,0.93694176,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041824117,1.03618257,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041824741,1.00480842,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041824945,1.33855006,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041825171,1.1298351,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041825942,1.16120925,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041826197,0.7528351,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041826403,0.71397406,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041826702,0.3584211,98098.0,98097.0,0.10294319]
["bitfinex","BTCUSD",1737041826876,0.3584211,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041827086,0.5084211,98098.0,98097.0,0.00100419]
["bitfinex","BTCUSD",1737041827259,0.5084211,98098.0,98097.0,0.10294319]
["bitfinex","BTCUSD",1737041827469,0.14734337,98098.0,98097.0,0.10294319]
["bitfinex","BTCUSD",1737041828633,0.00580997,98098.0,98097.0,0.10294319]
["bitfinex","BTCUSD",1737041828848,0.09128976,98120.0,98119.0,0.101917]
["bitfinex","BTCUSD",1737041829055,0.09709973,98120.0,98119.0,0.08422]
["bitfinex","BTCUSD",1737041829257,0.09709973,98120.0,98119.0,0.186137]
["bitfinex","BTCUSD",1737041829676,0.09709973,98120.0,98119.0,0.30156285]
["bitfinex","BTCUSD",1737041829881,0.13693464,98125.0,98119.0,0.30156285]
["bitfinex","BTCUSD",1737041829882,0.13693464,98125.0,98124.0,0.17053685]
["bitfinex","BTCUSD",1737041830097,0.00883464,98125.0,98124.0,0.2707966]
["bitfinex","BTCUSD",1737041830295,0.09126091,98139.0,98138.0,0.101897]
["bitfinex","BTCUSD",1737041831309,0.09126091,98139.0,98138.0,0.07751896]
["bitfinex","BTCUSD",1737041831775,0.23513015,98157.0,98125.0,0.0083]
["bitfinex","BTCUSD",1737041831776,0.0827,98185.0,98133.0,0.01102624]
["bitfinex","BTCUSD",1737041831951,0.00015026,98148.0,98145.0,0.101889]
["bitfinex","BTCUSD",1737041832161,0.00015026,98148.0,98146.0,0.101888]
["bitfinex","BTCUSD",1737041832324,0.00015026,98148.0,98147.0,0.109207]
["bitfinex","BTCUSD",1737041832743,0.00015026,98148.0,98147.0,0.11022578]
["bitfinex","BTCUSD",1737041833129,0.00015026,98148.0,98147.0,0.00732]
["bitfinex","BTCUSD",1737041833461,0.00015026,98148.0,98147.0,0.109207]
["bitfinex","BTCUSD",1737041835393,0.00179655,98165.0,98162.0,0.101871]
["bitfinex","BTCUSD",1737041835611,0.00229732,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1737041835823,0.00229732,98165.0,98158.0,0.00101861]
["bitfinex","BTCUSD",1737041835966,0.00229732,98165.0,98163.0,0.101871]
["bitfinex","BTCUSD",1737041836174,0.00530657,98164.0,98159.0,0.0083386]
["bitfinex","BTCUSD",1737041836374,0.00530657,98164.0,98163.0,0.101871]
["bitfinex","BTCUSD",1737041837023,0.00530657,98164.0,98163.0,0.1028896]
["bitfinex","BTCUSD",1737041837246,0.00530657,98164.0,98163.0,0.10288952]
["bitfinex","BTCUSD",1737041837463,0.00229732,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1737041837690,0.00229732,98165.0,98160.0,0.203748]
["bitfinex","BTCUSD",1737041837691,0.00148744,98165.0,98160.0,0.203748]
["bitfinex","BTCUSD",1737041837815,0.00148744,98165.0,98164.0,0.10187]
["bitfinex","BTCUSD",1737041838020,0.00148744,98165.0,98164.0,0.10288856]
["bitfinex","BTCUSD",1737041839945,0.00148744,98165.0,98164.0,0.20212937]
["bitfinex","BTCUSD",1737041840152,0.00148744,98165.0,98164.0,0.10919]
["bitfinex","BTCUSD",1737041840344,0.00148744,98165.0,98164.0,0.1102085]
["bitfinex","BTCUSD",1737041841413,0.00148744,98165.0,98164.0,0.27807516]
["bitfinex","BTCUSD",1737041841638,0.00148744,98165.0,98164.0,0.27705666]
["bitfinex","BTCUSD",1737041842267,0.00148744,98165.0,98164.0,0.10919]
["bitfinex","BTCUSD",1737041842508,0.00148744,98165.0,98164.0,0.11020848]
["bitfinex","BTCUSD",1737041842719,0.00148744,98165.0,98164.0,0.00101848]
["bitfinex","BTCUSD",1737041843080,0.00148744,98165.0,98164.0,0.00732]
["bitfinex","BTCUSD",1737041843249,0.00148744,98165.0,98160.0,0.00732]
["bitfinex","BTCUSD",1737041843750,0.00538423,98164.0,98160.0,0.00732]
["bitfinex","BTCUSD",1737041843969,0.00538423,98164.0,98163.0,0.0008555]
["bitfinex","BTCUSD",1737041844716,0.00538423,98164.0,98163.0,0.00919411]
["bitfinex","BTCUSD",1737041845104,0.00538423,98164.0,98163.0,0.0081755]
["bitfinex","BTCUSD",1737041845562,0.00148744,98165.0,98163.0,0.00919403]
["bitfinex","BTCUSD",1737041845758,0.00148744,98165.0,98164.0,0.00101854]
["bitfinex","BTCUSD",1737041849682,0.00148744,98165.0,98164.0,0.00833854]
["bitfinex","BTCUSD",1737041849793,0.00148744,98165.0,98164.0,0.00101854]
["bitfinex","BTCUSD",1737041849999,0.00148744,98165.0,98163.0,0.0008555]
["bitfinex","BTCUSD",1737041850205,0.41210485,98164.0,98163.0,0.0008555]
["bitfinex","BTCUSD",1737041850413,0.46183993,98164.0,98163.0,0.0008555]
["bitfinex","BTCUSD",1737041850878,0.46183993,98164.0,98163.0,5e-07]
["bitfinex","BTCUSD",1737041851105,0.1,98133.0,98131.0,0.00732]
["bitfinex","BTCUSD",1737041851302,0.41764081,98132.0,98131.0,0.00732]
["bitfinex","BTCUSD",1737041851525,0.1,98122.0,98111.0,0.000856]
["bitfinex","BTCUSD",1737041851731,0.19924081,98121.0,98112.0,0.00732]
["bitfinex","BTCUSD",1737041851958,0.173,98120.0,98112.0,0.00732]
["bitfinex","BTCUSD",1737041852191,0.15,98119.0,98112.0,0.00732]
["bitfinex","BTCUSD",1737041852390,0.15521417,98119.0,98112.0,0.00747026]
["bitfinex","BTCUSD",1737041852599,0.15521417,98119.0,98112.0,0.00015026]
["bitfinex","BTCUSD",1737041852809,0.15521417,98119.0,98113.0,0.00732]
["bitfinex","BTCUSD",1737041852810,0.173,98118.0,98113.0,0.00732]
["bitfinex","BTCUSD",1737041853261,0.023,98116.0,98113.0,0.00732]
["bitfinex","BTCUSD",1737041853469,0.00504282,98115.0,98113.0,0.00732]
["bitfinex","BTCUSD",1737041853891,0.05024364,98122.0,98113.0,0.00732]
["bitfinex","BTCUSD",1737041854111,0.15,98129.0,98114.0,0.00101912]
["bitfinex","BTCUSD",1737041854310,0.15,98129.0,98115.0,0.06862585]
["bitfinex","BTCUSD",1737041854514,0.1,98154.0,98125.0,0.06862585]
["bitfinex","BTCUSD",1737041854689,0.023,98152.0,98126.0,0.00101886]
["bitfinex","BTCUSD",1737041854891,0.05024364,98155.0,98137.0,0.06862585]
["bitfinex","BTCUSD",1737041855120,0.05123031,98165.0,98138.0,0.00101879]
["bitfinex","BTCUSD",1737041855292,0.05123031,98165.0,98148.0,0.06862585]
["bitfinex","BTCUSD",1737041855496,0.05123031,98165.0,98149.0,0.00833867]
["bitfinex","BTCUSD",1737041856330,0.05123031,98165.0,98149.0,0.00732]
["bitfinex","BTCUSD",1737041856504,0.00179341,98163.0,98150.0,0.00101867]
["bitfinex","BTCUSD",1737041856721,0.00229418,98163.0,98150.0,0.00101867]
["bitfinex","BTCUSD",1737041857580,0.00525055,98162.0,98150.0,0.00101867]
["bitfinex","BTCUSD",1737041857929,0.00229418,98163.0,98150.0,0.00101867]
["bitfinex","BTCUSD",1737041858983,0.00229418,98163.0,98150.0,0.06964452]
["bitfinex","BTCUSD",1737041859430,0.00229418,98163.0,98150.0,0.16888533]
["bitfinex","BTCUSD",1737041859644,0.00229418,98163.0,98162.0,0.06862585]
["bitfinex","BTCUSD",1737041859845,0.00229418,98163.0,98162.0,0.16786666]
["bitfinex","BTCUSD",1737041860564,0.00229418,98163.0,98150.0,0.06862585]
["bitfinex","BTCUSD",1737041860783,0.00229418,98163.0,98156.0,0.06862585]
["bitfinex","BTCUSD",1737041860971,0.00229418,98163.0,98157.0,0.00101862]
["bitfinex","BTCUSD",1737041861461,0.00229418,98163.0,98151.0,0.00732]
["bitfinex","BTCUSD",1737041861588,0.00229418,98163.0,98152.0,0.00101862]
["bitfinex","BTCUSD",1737041861797,0.00537484,98162.0,98152.0,0.00101866]
["bitfinex","BTCUSD",1737041861999,0.00537484,98162.0,98152.0,0.06964451]
["bitfinex","BTCUSD",1737041862284,0.00537484,98162.0,98161.0,0.06862585]
["bitfinex","BTCUSD",1737041862474,0.00229418,98163.0,98162.0,0.06862585]
["bitfinex","BTCUSD",1737041863684,0.00229418,98163.0,98159.0,0.06862585]
["bitfinex","BTCUSD",1737041864008,0.00229418,98163.0,98162.0,0.06862585]
["bitfinex","BTCUSD",1737041864210,0.00229418,98163.0,98162.0,0.16888514]
["bitfinex","BTCUSD",1737041864563,0.00229418,98163.0,98162.0,0.16786666]
["bitfinex","BTCUSD",1737041864888,0.00229418,98163.0,98162.0,0.16888512]
["bitfinex","BTCUSD",1737041866127,0.0454,98210.0,98187.0,0.06862585]
["bitfinex","BTCUSD",1737041866333,0.05024364,98229.0,98154.0,0.083]
["bitfinex","BTCUSD",1737041866334,0.0001502,98201.0,98200.0,0.06862585]
["bitfinex","BTCUSD",1737041866565,0.0001502,98201.0,98200.0,0.07594585]
["bitfinex","BTCUSD",1737041866913,0.0001502,98201.0,98200.0,0.07696392]
["bitfinex","BTCUSD",1737041867149,0.0001502,98201.0,98200.0,0.17620473]
["bitfinex","BTCUSD",1737041867779,0.0783,98245.0,98207.0,0.06862585]
["bitfinex","BTCUSD",1737041867985,0.0783,98245.0,98213.0,0.06862585]
["bitfinex","BTCUSD",1737041868235,0.0004,98249.0,98218.0,0.06862585]
["bitfinex","BTCUSD",1737041868440,0.03219051,98261.0,98232.0,0.06862585]
["bitfinex","BTCUSD",1737041868655,0.00015014,98249.0,98245.0,0.06862585]
["bitfinex","BTCUSD",1737041868860,0.00015014,98249.0,98246.0,0.06964346]
["bitfinex","BTCUSD",1737041869231,0.00015014,98249.0,98247.0,0.09924081]
["bitfinex","BTCUSD",1737041869436,0.00015014,98249.0,98248.0,0.00101757]
["bitfinex","BTCUSD",1737041869639,0.00015014,98249.0,98248.0,0.10025838]
["bitfinex","BTCUSD",1737041870207,0.00015014,98249.0,98248.0,0.10757838]
["bitfinex","BTCUSD",1737041870627,0.00015014,98249.0,98248.0,0.00732]
["bitfinex","BTCUSD",1737041870939,0.00015014,98249.0,98233.0,0.06862585]
["bitfinex","BTCUSD",1737041870940,0.00015014,98249.0,98208.0,0.0784]
["bitfinex","BTCUSD",1737041871110,0.00015014,98249.0,98228.0,0.06862585]
["bitfinex","BTCUSD",1737041871364,0.00015014,98249.0,98229.0,0.0083378]
["bitfinex","BTCUSD",1737041871365,0.15015014,98249.0,98229.0,0.0083378]
["bitfinex","BTCUSD",1737041871530,0.17914244,98240.0,98230.0,0.00732]
["bitfinex","BTCUSD",1737041871750,0.15,98247.0,98231.0,0.00732]
["bitfinex","BTCUSD",1737041871948,0.15,98247.0,98232.0,0.00101784]
["bitfinex","BTCUSD",1737041872143,0.00518445,98246.0,98233.0,0.00101784]
["bitfinex","BTCUSD",1737041872676,0.05024364,98248.0,98233.0,0.00101784]
["bitfinex","BTCUSD",1737041872912,0.05024364,98248.0,98247.0,0.101784]
["bitfinex","BTCUSD",1737041873137,0.15,98247.0,98215.0,0.203634]
["bitfinex","BTCUSD",1737041873338,0.05024364,98248.0,98230.0,0.06862585]
["bitfinex","BTCUSD",1737041873491,0.05024364,98248.0,98234.0,0.101797]
["bitfinex","BTCUSD",1737041873703,0.203568,98247.0,98231.0,0.00101783]
["bitfinex","BTCUSD",1737041873902,0.101795,98237.0,98232.0,0.00732]
["bitfinex","BTCUSD",1737041874263,0.0804,98244.0,98232.0,0.00732]
["bitfinex","BTCUSD",1737041874475,0.15,98245.0,98233.0,0.09924081]
["bitfinex","BTCUSD",1737041874640,0.00015014,98249.0,98248.0,0.101783]
["bitfinex","BTCUSD",1737041874853,0.00015014,98249.0,98246.0,0.101784]
["bitfinex","BTCUSD",1737041875055,0.00015014,98249.0,98248.0,0.101783]
["bitfinex","BTCUSD",1737041875912,0.00015014,98249.0,98248.0,0.10280071]
["bitfinex","BTCUSD",1737041876347,0.101786,98245.0,98233.0,0.37146166]
["bitfinex","BTCUSD",1737041876520,0.101785,98246.0,98239.0,0.101791]
["bitfinex","BTCUSD",1737041876726,0.00015014,98249.0,98239.0,0.101791]
["bitfinex","BTCUSD",1737041876727,0.00514569,98244.0,98240.0,0.00732]
["bitfinex","BTCUSD",1737041876971,0.00015014,98249.0,98240.0,0.00732]
["bitfinex","BTCUSD",1737041877182,0.00015014,98249.0,98248.0,0.101783]
["bitfinex","BTCUSD",1737041877384,0.00015014,98249.0,98248.0,0.20102381]
["bitfinex","BTCUSD",1737041877589,0.00015014,98249.0,98248.0,0.20204138]
["bitfinex","BTCUSD",1737041877995,0.00015014,98249.0,98248.0,0.27066723]
["bitfinex","BTCUSD",1737041878214,0.00015014,98249.0,98248.0,0.26964966]
["bitfinex","BTCUSD",1737041878668,0.203518,98271.0,98248.0,0.00732]
["bitfinex","BTCUSD",1737041878866,0.101771,98259.0,98249.0,0.00101764]
["bitfinex","BTCUSD",1737041879164,0.09924081,98271.0,98252.0,0.203557]
["bitfinex","BTCUSD",1737041879300,0.20352,98270.0,98258.0,0.101772]
["bitfinex","BTCUSD",1737041879507,0.15,98277.0,98262.0,0.101768]
["bitfinex","BTCUSD",1737041879707,0.101762,98269.0,98259.0,0.00101764]
["bitfinex","BTCUSD",1737041879930,0.203526,98268.0,98259.0,0.00101764]
["bitfinex","BTCUSD",1737041880123,0.101766,98264.0,98259.0,0.101771]
["bitfinex","BTCUSD",1737041880326,0.101774,98257.0,98250.0,0.10178]
["bitfinex","BTCUSD",1737041880546,0.15,98269.0,98248.0,0.00732]
["bitfinex","BTCUSD",1737041880786,0.101767,98263.0,98257.0,0.101773]
["bitfinex","BTCUSD",1737041881032,0.101768,98262.0,98257.0,0.101773]
["bitfinex","BTCUSD",1737041881202,0.101769,98262.0,98255.0,0.305326]
["bitfinex","BTCUSD",1737041881406,0.25,98265.0,98211.0,0.09035598]
["bitfinex","BTCUSD",1737041881609,0.0804,98264.0,98244.0,0.06862585]
["bitfinex","BTCUSD",1737041881814,0.15,98265.0,98262.0,0.101767]
["bitfinex","BTCUSD",1737041882010,0.15,98265.0,98263.0,0.00728]
["bitfinex","BTCUSD",1737041882315,0.15,98265.0,98228.0,0.02065141]
["bitfinex","BTCUSD",1737041882316,0.123,98258.0,98203.0,0.5496]
["bitfinex","BTCUSD",1737041882566,0.15,98263.0,98235.0,0.06862585]
["bitfinex","BTCUSD",1737041882567,0.09924081,98257.0,98235.0,0.06862585]
["bitfinex","BTCUSD",1737041882767,0.15,98260.0,98250.0,0.20356]
["bitfinex","BTCUSD",1737041882896,0.203543,98259.0,98238.0,0.203587]
["bitfinex","BTCUSD",1737041883102,0.42614681,98260.0,98239.0,0.0010177]
["bitfinex","BTCUSD",1737041883313,0.00050028,98280.0,98243.0,0.203576]
["bitfinex","BTCUSD",1737041883674,0.00050028,98280.0,98249.0,0.06862585]
["bitfinex","BTCUSD",1737041883675,0.05203621,98277.0,98249.0,0.06862585]
["bitfinex","BTCUSD",1737041883840,0.15,98271.0,98264.0,0.101765]
["bitfinex","BTCUSD",1737041884045,0.353519,98271.0,98265.0,0.00728]
["bitfinex","BTCUSD",1737041884202,0.15,98271.0,98265.0,0.00728]
["bitfinex","BTCUSD",1737041884810,0.1489,98271.0,98268.0,0.101761]
["bitfinex","BTCUSD",1737041885008,0.05203621,98277.0,98265.0,0.00728]
["bitfinex","BTCUSD",1737041885209,0.05203621,98277.0,98271.0,0.101758]
["bitfinex","BTCUSD",1737041885436,0.05203621,98277.0,98266.0,0.0010175]
["bitfinex","BTCUSD",1737041885635,0.101755,98275.0,98269.0,0.10176]
["bitfinex","BTCUSD",1737041885839,0.05203621,98277.0,98274.0,0.101756]
["bitfinex","BTCUSD",1737041886040,0.00179257,98277.0,98276.0,0.101754]
["bitfinex","BTCUSD",1737041886450,0.00179257,98277.0,98276.0,0.10277129]
["bitfinex","BTCUSD",1737041886851,0.00179257,98277.0,98276.0,0.2020121]
["bitfinex","BTCUSD",1737041887397,0.00179257,98277.0,98276.0,0.101754]
["bitfinex","BTCUSD",1737041887523,0.00179257,98277.0,98276.0,0.109034]
["bitfinex","BTCUSD",1737041887717,0.00179257,98277.0,98276.0,0.11005135]
["bitfinex","BTCUSD",1737041887916,0.00179257,98277.0,98276.0,0.00728]
["bitfinex","BTCUSD",1737041888118,0.00179257,98277.0,98276.0,0.109034]
["bitfinex","BTCUSD",1737041888323,0.00179257,98277.0,98276.0,0.11005139]
["bitfinex","BTCUSD",1737041888547,0.00179257,98277.0,98276.0,0.2092922]
["bitfinex","BTCUSD",1737041889762,0.00179257,98277.0,98276.0,0.27791805]
["bitfinex","BTCUSD",1737041890001,0.00179257,98277.0,98276.0,0.27690066]
["bitfinex","BTCUSD",1737041890418,0.00050028,98280.0,98279.0,0.101751]
["bitfinex","BTCUSD",1737041890642,0.00050028,98280.0,98279.0,0.20200906]
["bitfinex","BTCUSD",1737041890880,0.00050028,98280.0,98279.0,0.20928906]
["bitfinex","BTCUSD",1737041892128,0.00229137,98280.0,98279.0,0.20928906]
["bitfinex","BTCUSD",1737041892331,0.00229137,98280.0,98279.0,0.27791491]
["bitfinex","BTCUSD",1737041892676,0.00229137,98280.0,98279.0,0.27689766]
["bitfinex","BTCUSD",1737041892847,3.7e-07,98280.0,98279.0,0.99949766]
["bitfinex","BTCUSD",1737041893050,0.00036037,98289.0,98288.0,0.17036685]
["bitfinex","BTCUSD",1737041893256,3.7e-07,98289.0,98288.0,0.72585459]
["bitfinex","BTCUSD",1737041893486,0.00015039,98289.0,98288.0,0.76563766]
["bitfinex","BTCUSD",1737041893696,0.0773,98336.0,98301.0,0.06862585]
["bitfinex","BTCUSD",1737041893697,0.06314297,98336.0,98301.0,0.06862585]
["bitfinex","BTCUSD",1737041893906,0.06314297,98336.0,98309.0,0.20344]
["bitfinex","BTCUSD",1737041894117,0.06314297,98336.0,98291.0,0.5496]
["bitfinex","BTCUSD",1737041894118,0.00014999,98336.0,98335.0,0.101693]
["bitfinex","BTCUSD",1737041894322,0.00014999,98336.0,98335.0,0.27785642]
["bitfinex","BTCUSD",1737041894536,0.00014999,98336.0,98335.0,0.73191966]
["bitfinex","BTCUSD",1737041894740,1e-08,98336.0,98335.0,0.73191966]
["bitfinex","BTCUSD",1737041894952,0.0008544,98350.0,98335.0,0.73191966]
["bitfinex","BTCUSD",1737041894953,0.0008544,98350.0,98347.0,0.17030585]
["bitfinex","BTCUSD",1737041895163,0.0008544,98350.0,98347.0,0.57560312]
["bitfinex","BTCUSD",1737041895343,0.0008544,98350.0,98347.0,0.57458666]
["bitfinex","BTCUSD",1737041895881,0.0008544,98350.0,98347.0,0.60241824]
["bitfinex","BTCUSD",1737041896121,0.0008544,98350.0,98347.0,0.414]
["bitfinex","BTCUSD",1737041896321,0.0008544,98350.0,98347.0,0.51324081]
["bitfinex","BTCUSD",1737041896795,0.0164018,98357.0,98356.0,0.101671]
["bitfinex","BTCUSD",1737041896999,0.0164018,98357.0,98356.0,0.40769752]
["bitfinex","BTCUSD",1737041897223,0.0164018,98357.0,98356.0,0.406681]
["bitfinex","BTCUSD",1737041898498,0.0164018,98357.0,98356.0,0.31229]
["bitfinex","BTCUSD",1737041899329,0.0164018,98357.0,98356.0,0.413961]
["bitfinex","BTCUSD",1737041899489,0.0164018,98357.0,98356.0,0.51320181]
["bitfinex","BTCUSD",1737041899906,0.0164018,98357.0,98356.0,0.58182766]
["bitfinex","BTCUSD",1737041901271,0.0164018,98357.0,98356.0,0.51320181]
["bitfinex","BTCUSD",1737041903644,0.0994548,98374.0,98367.0,0.10166]
["bitfinex","BTCUSD",1737041903796,0.00014994,98374.0,98361.0,0.00101648]
["bitfinex","BTCUSD",1737041903995,0.00014994,98374.0,98373.0,0.101653]
["bitfinex","BTCUSD",1737041904200,0.00014994,98374.0,98373.0,0.30496]
["bitfinex","BTCUSD",1737041904810,0.00014994,98374.0,98373.0,0.406613]
["bitfinex","BTCUSD",1737041906228,0.00014994,98374.0,98373.0,0.50585381]
["bitfinex","BTCUSD",1737041906654,0.00014994,98374.0,98373.0,0.406613]
["bitfinex","BTCUSD",1737041907232,0.00014994,98374.0,98373.0,0.30496]
["bitfinex","BTCUSD",1737041907440,0.10180194,98374.0,98373.0,0.31224]
["bitfinex","BTCUSD",1737041907659,0.20180194,98374.0,98373.0,0.31224]
["bitfinex","BTCUSD",1737041908105,0.10180194,98374.0,98373.0,0.31224]
["bitfinex","BTCUSD",1737041908254,0.00014994,98374.0,98373.0,0.31224]
["bitfinex","BTCUSD",1737041908675,0.10180194,98374.0,98373.0,0.31224]
["bitfinex","BTCUSD",1737041909123,0.00014994,98374.0,98373.0,0.413893]
["bitfinex","BTCUSD",1737041909447,0.00014994,98374.0,98373.0,0.31224]
["bitfinex","BTCUSD",1737041909839,0.00014994,98374.0,98373.0,0.413893]
["bitfinex","BTCUSD",1737041911747,0.00014994,98374.0,98373.0,0.51313381]
["bitfinex","BTCUSD",1737041913263,0.00014994,98374.0,98373.0,0.413893]
["bitfinex","BTCUSD",1737041913479,0.101642,98385.0,98378.0,0.101648]
["bitfinex","BTCUSD",1737041913674,0.00049969,98385.0,98380.0,0.203293]
["bitfinex","BTCUSD",1737041913879,0.00049969,98385.0,98384.0,0.101642]
["bitfinex","BTCUSD",1737041915656,0.00049969,98385.0,98384.0,0.20189908]
["bitfinex","BTCUSD",1737041915769,0.00049969,98385.0,98384.0,0.50682908]
["bitfinex","BTCUSD",1737041915982,0.00049969,98385.0,98384.0,0.50581281]
["bitfinex","BTCUSD",1737041918557,0.304861,98405.0,98390.0,0.203271]
["bitfinex","BTCUSD",1737041918785,0.03152397,98406.0,98396.0,0.101629]
["bitfinex","BTCUSD",1737041918985,0.101624,98402.0,98397.0,0.00101617]
["bitfinex","BTCUSD",1737041919226,0.101624,98402.0,98395.0,0.10163]
["bitfinex","BTCUSD",1737041919427,0.03152397,98406.0,98390.0,0.508181]
["bitfinex","BTCUSD",1737041919428,0.00014982,98406.0,98405.0,0.10162]
["bitfinex","BTCUSD",1737041919646,0.00014982,98406.0,98405.0,0.1089]
["bitfinex","BTCUSD",1737041919806,0.00014982,98406.0,98405.0,0.109916]
["bitfinex","BTCUSD",1737041920021,0.00014982,98406.0,98405.0,0.414776]
["bitfinex","BTCUSD",1737041920202,0.00014982,98406.0,98405.0,0.41376]
["bitfinex","BTCUSD",1737041921353,0.00014982,98406.0,98405.0,0.51300081]
["bitfinex","BTCUSD",1737041921963,0.00014982,98406.0,98405.0,0.50572081]
["bitfinex","BTCUSD",1737041922168,0.00014982,98406.0,98405.0,0.53600081]
["bitfinex","BTCUSD",1737041922951,0.03137415,98444.0,98405.0,0.53600081]
["bitfinex","BTCUSD",1737041922952,8.2e-07,98409.0,98408.0,0.32024285]
["bitfinex","BTCUSD",1737041923133,0.0008534,98456.0,98448.0,0.101576]
["bitfinex","BTCUSD",1737041923328,0.0008534,98456.0,98448.0,0.20911236]
["bitfinex","BTCUSD",1737041923588,0.0424599,98462.0,98454.0,0.101569]
["bitfinex","BTCUSD",1737041923764,0.04260975,98462.0,98452.0,0.00101556]
["bitfinex","BTCUSD",1737041923970,0.04260975,98462.0,98461.0,0.101563]
["bitfinex","BTCUSD",1737041924174,0.00014985,98462.0,98461.0,0.20080381]
["bitfinex","BTCUSD",1737041924338,0.00014985,98462.0,98461.0,0.50549381]
["bitfinex","BTCUSD",1737041925077,0.00014985,98462.0,98461.0,0.406253]
["bitfinex","BTCUSD",1737041926150,0.00014985,98462.0,98461.0,0.30469]
["bitfinex","BTCUSD",1737041926350,0.00014985,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041926579,0.20171185,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041927568,0.10171185,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041927774,0.20171185,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041928167,0.00014985,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041928380,0.00014985,98462.0,98461.0,0.413533]
["bitfinex","BTCUSD",1737041928558,0.00100195,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041929399,0.00551518,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041929735,0.10707718,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041929889,0.20707718,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041930056,0.10551518,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041930459,0.20707718,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041931346,0.30631799,98462.0,98461.0,0.30469]
["bitfinex","BTCUSD",1737041931528,0.42089214,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041931725,0.38951799,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041931925,0.42089214,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041932427,0.32165133,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041933196,0.00551518,98462.0,98461.0,0.413533]
["bitfinex","BTCUSD",1737041933396,0.00551518,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041933606,0.00100195,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041933841,0.0063539,98462.0,98461.0,0.30469]
["bitfinex","BTCUSD",1737041934046,0.25815954,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041934267,0.1063539,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041934577,0.1063539,98462.0,98461.0,0.30469]
["bitfinex","BTCUSD",1737041934722,0.2079159,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041935131,0.4719745,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041935333,0.4719745,98462.0,98461.0,0.30469]
["bitfinex","BTCUSD",1737041935538,0.4719745,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041936499,0.42173086,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041936636,0.4719745,98462.0,98461.0,0.31197]
["bitfinex","BTCUSD",1737041936836,0.71436235,98462.0,98461.0,0.30469]
["bitfinex","BTCUSD",1737041937213,0.7219745,98462.0,98461.0,0.30469]
["bitfinex","BTCUSD",1737041937904,0.6219745,98462.0,98461.0,0.30469]
["bitfinex","BTCUSD",1737041938135,1.0219745,98462.0,98461.0,0.30469]
["bitfinex","BTCUSD",1737041938724,1.0219745,98462.0,98461.0,0.17659]
["bitfinex","BTCUSD",1737041938924,1.0219745,98462.0,98461.0,0.04849]
["bitfinex","BTCUSD",1737041939101,1.12121531,98462.0,98461.0,0.04849]
["bitfinex","BTCUSD",1737041940333,0.6219745,98462.0,98461.0,0.05027794]
["bitfinex","BTCUSD",1737041942702,0.61662255,98462.0,98461.0,0.05027794]
["bitfinex","BTCUSD",1737041945555,0.1,98420.0,98402.0,0.0475]
["bitfinex","BTCUSD",1737041945756,0.03137415,98438.0,98405.0,0.10753684]
["bitfinex","BTCUSD",1737041946001,0.1,98432.0,98406.0,0.06862585]
["bitfinex","BTCUSD",1737041946201,0.1,98431.0,98407.0,0.1232567]
["bitfinex","BTCUSD",1737041946523,0.1,98438.0,98435.0,0.101588]
["bitfinex","BTCUSD",1737041946829,0.101587,98437.0,98436.0,0.00728]
["bitfinex","BTCUSD",1737041946975,0.23296115,98437.0,98436.0,0.00728]
["bitfinex","BTCUSD",1737041947580,0.101594,98431.0,98425.0,0.101599]
["bitfinex","BTCUSD",1737041947749,0.101591,98434.0,98426.0,0.00728]
["bitfinex","BTCUSD",1737041947952,0.1,98432.0,98427.0,0.203196]
["bitfinex","BTCUSD",1737041948150,0.201593,98432.0,98427.0,0.101598]
["bitfinex","BTCUSD",1737041948372,0.1,98432.0,98426.0,0.00728]
["bitfinex","BTCUSD",1737041948577,0.10014979,98438.0,98427.0,0.00101589]
["bitfinex","BTCUSD",1737041948815,0.00014979,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1737041948960,0.00014979,98438.0,98437.0,0.20082781]
["bitfinex","BTCUSD",1737041949167,0.00014979,98438.0,98437.0,0.20184346]
["bitfinex","BTCUSD",1737041949932,0.00014979,98438.0,98437.0,0.101587]
["bitfinex","BTCUSD",1737041950142,0.00014979,98438.0,98434.0,0.10159]
["bitfinex","BTCUSD",1737041950442,0.00014979,98438.0,98437.0,0.00728]
["bitfinex","BTCUSD",1737041950876,0.00014979,98438.0,98437.0,0.108867]
["bitfinex","BTCUSD",1737041951196,0.10014979,98438.0,98437.0,0.00728]
["bitfinex","BTCUSD",1737041951607,0.10014979,98438.0,98437.0,0.108867]
["bitfinex","BTCUSD",1737041951608,0.00014979,98438.0,98437.0,0.108867]
["bitfinex","BTCUSD",1737041952196,0.00014979,98438.0,98437.0,0.10988275]
["bitfinex","BTCUSD",1737041952547,0.00014979,98438.0,98437.0,0.20912356]
["bitfinex","BTCUSD",1737041953554,0.1,98456.0,98437.0,0.20912356]
["bitfinex","BTCUSD",1737041953555,0.08114979,98456.0,98455.0,0.101569]
["bitfinex","BTCUSD",1737041953765,0.08114979,98456.0,98442.0,0.203163]
["bitfinex","BTCUSD",1737041953766,0.08114979,98456.0,98443.0,0.00101562]
["bitfinex","BTCUSD",1737041953966,0.08114979,98456.0,98442.0,0.203163]
["bitfinex","BTCUSD",1737041953967,0.08114979,98456.0,98444.0,0.00101563]
["bitfinex","BTCUSD",1737041954137,0.08114979,98458.0,98457.0,0.101567]
["bitfinex","BTCUSD",1737041954356,0.08114979,98458.0,98444.0,0.00101563]
["bitfinex","BTCUSD",1737041954357,0.08114979,98458.0,98439.0,0.203171]
["bitfinex","BTCUSD",1737041954501,0.08114979,98458.0,98456.0,0.101567]
["bitfinex","BTCUSD",1737041954701,0.08114979,98458.0,98442.0,0.00101561]
["bitfinex","BTCUSD",1737041954904,0.08114979,98458.0,98453.0,0.101571]
["bitfinex","BTCUSD",1737041955116,0.08114979,98456.0,98452.0,0.101571]
["bitfinex","BTCUSD",1737041955324,0.08114979,98449.0,98440.0,0.203169]
["bitfinex","BTCUSD",1737041955526,0.08114979,98449.0,98439.0,0.203171]
["bitfinex","BTCUSD",1737041955527,0.08114979,98449.0,98447.0,0.101576]
["bitfinex","BTCUSD",1737041955767,0.08114979,98449.0,98448.0,0.101576]
["bitfinex","BTCUSD",1737041955970,0.08114979,98456.0,98439.0,0.0010157]
["bitfinex","BTCUSD",1737041956264,0.08114979,98452.0,98437.0,0.00728]
["bitfinex","BTCUSD",1737041956524,0.08114979,98452.0,98451.0,0.101573]
["bitfinex","BTCUSD",1737041956830,0.08114979,98452.0,98448.0,0.203151]
["bitfinex","BTCUSD",1737041956831,0.08114979,98452.0,98439.0,0.203171]
["bitfinex","BTCUSD",1737041957141,0.08114979,98452.0,98437.0,0.10652081]
["bitfinex","BTCUSD",1737041957142,0.08114979,98448.0,98440.0,0.00101567]
["bitfinex","BTCUSD",1737041957311,0.08114979,98448.0,98447.0,0.101577]
["bitfinex","BTCUSD",1737041957546,0.08114979,98458.0,98443.0,0.00101571]
["bitfinex","BTCUSD",1737041957865,0.08114979,98458.0,98457.0,0.101567]
["bitfinex","BTCUSD",1737041958674,0.08114979,98458.0,98445.0,0.203159]
["bitfinex","BTCUSD",1737041959060,0.08114979,98458.0,98452.0,0.101571]
["bitfinex","BTCUSD",1737041959212,0.08114979,98453.0,98449.0,0.101574]
["bitfinex","BTCUSD",1737041959415,0.08114979,98451.0,98422.0,0.11093389]
["bitfinex","BTCUSD",1737041959618,0.08114979,98451.0,98450.0,0.101574]
["bitfinex","BTCUSD",1737041959784,0.08114979,98451.0,98448.0,0.101575]
["bitfinex","BTCUSD",1737041959993,0.08114979,98448.0,98440.0,0.203169]
["bitfinex","BTCUSD",1737041960184,0.08114979,98448.0,98437.0,0.00829571]
["bitfinex","BTCUSD",1737041960396,0.08114979,98448.0,98444.0,0.101579]
["bitfinex","BTCUSD",1737041960604,0.08114979,98447.0,98439.0,0.203171]
["bitfinex","BTCUSD",1737041960805,0.08114979,98441.0,98440.0,0.00728]
["bitfinex","BTCUSD",1737041961117,0.08114979,98441.0,98440.0,0.101584]
["bitfinex","BTCUSD",1737041961322,0.08114979,98439.0,98438.0,0.101586]
["bitfinex","BTCUSD",1737041961557,0.08114979,98437.0,98434.0,0.00178794]
["bitfinex","BTCUSD",1737041961755,0.08114979,98437.0,98436.0,0.101588]
["bitfinex","BTCUSD",1737041962159,0.08114979,98437.0,98435.0,0.00728]
["bitfinex","BTCUSD",1737041962379,0.08114979,98437.0,98436.0,0.101588]
["bitfinex","BTCUSD",1737041962580,0.08114979,98437.0,98435.0,0.00728]
["bitfinex","BTCUSD",1737041962795,0.08114979,98435.0,98434.0,0.00178794]
["bitfinex","BTCUSD",1737041962948,0.18273879,98435.0,98434.0,0.00906794]
["bitfinex","BTCUSD",1737041963143,0.08114979,98435.0,98434.0,0.00178794]
["bitfinex","BTCUSD",1737041963350,0.08114979,98435.0,98434.0,0.00906794]
["bitfinex","BTCUSD",1737041963567,0.16373879,98435.0,98434.0,0.00178794]
["bitfinex","BTCUSD",1737041964039,0.50263167,98435.0,98434.0,0.00178794]
["bitfinex","BTCUSD",1737041964163,0.50136183,98435.0,98434.0,0.00178794]
["bitfinex","BTCUSD",1737041964370,0.44435375,98435.0,98434.0,0.00178794]
["bitfinex","BTCUSD",1737041964576,0.19511294,98435.0,98434.0,0.00178794]
["bitfinex","BTCUSD",1737041964817,0.16373879,98435.0,98434.0,0.00178794]
["bitfinex","BTCUSD",1737041965018,0.06214979,98435.0,98434.0,0.00178794]
["bitfinex","BTCUSD",1737041965267,0.16373879,98435.0,98434.0,0.00906794]
["bitfinex","BTCUSD",1737041967028,0.06214979,98435.0,98434.0,0.00906794]
["bitfinex","BTCUSD",1737041967453,0.16373879,98435.0,98434.0,0.00906794]
["bitfinex","BTCUSD",1737041967806,0.06214979,98435.0,98434.0,0.00906794]
["bitfinex","BTCUSD",1737041968213,0.16373879,98435.0,98434.0,0.00906794]
["bitfinex","BTCUSD",1737041968346,0.22490274,98435.0,98434.0,0.00906794]
["bitfinex","BTCUSD",1737041968551,0.16373879,98435.0,98434.0,0.00906794]
["bitfinex","BTCUSD",1737041969915,0.2629796,98435.0,98434.0,0.00906794]
["bitfinex","BTCUSD",1737041970308,0.2629796,98435.0,98434.0,0.00901994]
["bitfinex","BTCUSD",1737041970670,0.2629796,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041970873,0.61544178,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041971516,0.38220396,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041971802,0.35082981,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041972002,0.33511294,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041972206,0.30373879,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041972423,0.20214979,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041972624,0.30373879,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041972825,0.05214979,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041974424,0.15373879,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041975178,0.15373879,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041977267,0.05300139,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041977504,0.15459039,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041979741,0.0008516,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041979976,0.0008516,98435.0,98434.0,0.11056994]
["bitfinex","BTCUSD",1737041980156,0.0008516,98435.0,98434.0,0.11158573]
["bitfinex","BTCUSD",1737041980743,0.0008516,98435.0,98434.0,0.11056994]
["bitfinex","BTCUSD",1737041981117,0.0008516,98435.0,98434.0,0.11158575]
["bitfinex","BTCUSD",1737041981515,0.0008516,98435.0,98434.0,0.11056994]
["bitfinex","BTCUSD",1737041981962,0.0008516,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041982118,0.15459039,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041982324,0.15459039,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041982729,0.15586028,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041983128,0.15459039,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041983336,0.05300139,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041983735,0.15459039,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041983942,0.05300139,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041984160,0.0008516,98435.0,98434.0,0.31702663]
["bitfinex","BTCUSD",1737041984351,0.0008516,98435.0,98434.0,0.39509006]
["bitfinex","BTCUSD",1737041984554,0.09075613,98451.0,98450.0,0.101574]
["bitfinex","BTCUSD",1737041984757,0.09075613,98451.0,98450.0,0.52564066]
["bitfinex","BTCUSD",1737041985560,0.09075613,98451.0,98450.0,0.57084066]
["bitfinex","BTCUSD",1737041985768,0.0008514,98458.0,98457.0,0.101567]
["bitfinex","BTCUSD",1737041986007,0.0008514,98458.0,98457.0,0.2248232]
["bitfinex","BTCUSD",1737041986155,0.0008514,98458.0,98457.0,0.22380781]
["bitfinex","BTCUSD",1737041986982,0.0008514,98458.0,98457.0,0.24120352]
["bitfinex","BTCUSD",1737041987186,0.0008514,98458.0,98457.0,0.50767958]
["bitfinex","BTCUSD",1737041987336,5e-07,98463.0,98460.0,0.04785021]
["bitfinex","BTCUSD",1737041987539,5e-07,98463.0,98462.0,0.57347887]
["bitfinex","BTCUSD",1737041988160,5e-07,98463.0,98462.0,0.58071887]
["bitfinex","BTCUSD",1737041988529,0.05214979,98503.0,98501.0,0.101521]
["bitfinex","BTCUSD",1737041988727,0.05214979,98503.0,98502.0,0.10876]
["bitfinex","BTCUSD",1737041989044,0.15366879,98503.0,98502.0,0.00724]
["bitfinex","BTCUSD",1737041989225,0.05214979,98503.0,98502.0,0.00724]
["bitfinex","BTCUSD",1737041989585,0.15366979,98503.0,98502.0,0.00724]
["bitfinex","BTCUSD",1737041989815,0.05214979,98490.0,98478.0,0.203091]
["bitfinex","BTCUSD",1737041990020,0.05214979,98485.0,98479.0,0.00101528]
["bitfinex","BTCUSD",1737041990225,0.05214979,98485.0,98466.0,0.0908506]
["bitfinex","BTCUSD",1737041990226,0.05214979,98478.0,98467.0,0.00101531]
["bitfinex","BTCUSD",1737041990430,0.05214979,98473.0,98472.0,0.101551]
["bitfinex","BTCUSD",1737041990637,0.05214979,98467.0,98466.0,0.0908506]
["bitfinex","BTCUSD",1737041990849,0.05214979,98467.0,98466.0,0.00724]
["bitfinex","BTCUSD",1737041991470,0.23446415,98479.0,98455.0,0.203136]
["bitfinex","BTCUSD",1737041991471,0.05214979,98460.0,98455.0,0.203136]
["bitfinex","BTCUSD",1737041991664,0.05214979,98457.0,98456.0,0.00724]
["bitfinex","BTCUSD",1737041992080,0.05214979,98457.0,98456.0,0.108808]
["bitfinex","BTCUSD",1737041992521,0.05214979,98457.0,98456.0,0.131808]
["bitfinex","BTCUSD",1737041993459,0.05214979,98457.0,98456.0,0.03024]
["bitfinex","BTCUSD",1737041993664,0.05214979,98436.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041993865,0.05214979,98436.0,98435.0,0.108829]
["bitfinex","BTCUSD",1737041994067,0.15373779,98436.0,98435.0,0.00724]
["bitfinex","BTCUSD",1737041994293,0.15373879,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041994473,0.15373879,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041994863,0.21481442,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041995196,0.15834516,98435.0,98434.0,0.00897994]
["bitfinex","BTCUSD",1737041995396,0.15834516,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041995713,0.29023002,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041995949,0.29952974,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041996113,0.44492337,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041996314,0.72086418,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737041997829,0.62162337,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737042001284,0.54492337,98435.0,98434.0,0.00173994]
["bitfinex","BTCUSD",1737042002937,0.05214979,98408.0,98407.0,0.00724]
["bitfinex","BTCUSD",1737042003145,0.05214979,98376.0,98373.0,0.20509541]
["bitfinex","BTCUSD",1737042003349,0.05214979,98376.0,98375.0,0.101651]
["bitfinex","BTCUSD",1737042003733,0.05214979,98376.0,98375.0,0.00724]
["bitfinex","BTCUSD",1737042003928,0.05214979,98376.0,98375.0,0.108891]
["bitfinex","BTCUSD",1737042004128,0.05214979,98386.0,98379.0,0.023]
["bitfinex","BTCUSD",1737042004490,0.05214979,98391.0,98390.0,0.124636]
["bitfinex","BTCUSD",1737042005474,0.05214979,98391.0,98390.0,0.03024]
["bitfinex","BTCUSD",1737042005876,0.05214979,98391.0,98390.0,0.131876]
["bitfinex","BTCUSD",1737042006229,0.05214979,98391.0,98390.0,0.03024]
["bitfinex","BTCUSD",1737042006494,0.05214979,98391.0,98390.0,0.131876]
["bitfinex","BTCUSD",1737042008081,0.05214979,98391.0,98390.0,0.03024]
["bitfinex","BTCUSD",1737042008437,0.05214979,98391.0,98390.0,0.131876]
["bitfinex","BTCUSD",1737042008834,0.203243,98405.0,98390.0,0.131876]
["bitfinex","BTCUSD",1737042008835,0.05214979,98405.0,98392.0,0.203267]
["bitfinex","BTCUSD",1737042009037,0.05214979,98405.0,98404.0,0.124621]
["bitfinex","BTCUSD",1737042009476,0.03137415,98422.0,98404.0,0.023]
["bitfinex","BTCUSD",1737042009731,0.05214979,98419.0,98405.0,0.02401608]
["bitfinex","BTCUSD",1737042010094,0.05214979,98419.0,98418.0,0.023]
["bitfinex","BTCUSD",1737042010381,0.05214979,98419.0,98418.0,0.12475679]
["bitfinex","BTCUSD",1737042012158,0.05214979,98419.0,98418.0,0.00014979]
["bitfinex","BTCUSD",1737042012159,0.19348233,98419.0,98418.0,0.00014979]
["bitfinex","BTCUSD",1737042012932,0.19536526,98419.0,98418.0,0.00014979]
["bitfinex","BTCUSD",1737042013134,0.29587618,98419.0,98418.0,0.00014979]
["bitfinex","BTCUSD",1737042013318,0.37380607,98419.0,98418.0,0.00014979]
["bitfinex","BTCUSD",1737042014171,0.37380607,98419.0,98418.0,0.00194424]
["bitfinex","BTCUSD",1737042014762,0.47380607,98419.0,98418.0,0.00194424]
["bitfinex","BTCUSD",1737042014955,0.37380607,98419.0,98418.0,0.00194424]
["bitfinex","BTCUSD",1737042015151,0.29460607,98419.0,98418.0,0.00194424]
["bitfinex","BTCUSD",1737042015546,0.29460607,98419.0,98418.0,0.70194424]
["bitfinex","BTCUSD",1737042016351,0.54460607,98419.0,98418.0,0.70194424]
["bitfinex","BTCUSD",1737042016726,0.44460607,98419.0,98418.0,0.70194424]
["bitfinex","BTCUSD",1737042022216,0.54460607,98419.0,98418.0,0.70194424]
["bitfinex","BTCUSD",1737042023485,0.64460607,98419.0,98418.0,0.13444609]
["bitfinex","BTCUSD",1737042023693,0.64460607,98419.0,98350.0,0.00178983]
["bitfinex","BTCUSD",1737042023694,0.33517594,98374.0,98362.0,0.04848878]
["bitfinex","BTCUSD",1737042023871,0.53441675,98374.0,98373.0,0.0022891]
["bitfinex","BTCUSD",1737042024868,0.53441675,98374.0,98362.0,8.8e-07]
["bitfinex","BTCUSD",1737042024869,0.83518794,98363.0,98362.0,8.8e-07]
["bitfinex","BTCUSD",1737042025071,0.73519894,98352.0,98350.0,0.00178983]
["bitfinex","BTCUSD",1737042025197,0.93443975,98352.0,98351.0,0.00054982]
["bitfinex","BTCUSD",1737042025406,0.73520094,98350.0,98349.0,4.3e-07]
["bitfinex","BTCUSD",1737042025639,0.73521194,98340.0,98321.0,0.00724]
["bitfinex","BTCUSD",1737042025853,0.73521194,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042025854,0.93445275,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042026053,1.008105,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042026264,0.99475261,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042026609,1.03836811,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042026812,1.13760892,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042027070,1.11420031,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042027618,1.13760892,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042027816,1.11420031,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042028364,1.13760892,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042028719,1.11420031,98340.0,98339.0,9.3e-07]
["bitfinex","BTCUSD",1737042028919,1.11420031,98340.0,98319.0,0.00179403]
["bitfinex","BTCUSD",1737042028920,0.28352394,98336.0,98335.0,4.9e-07]
["bitfinex","BTCUSD",1737042029071,0.73369756,98336.0,98335.0,4.9e-07]
["bitfinex","BTCUSD",1737042029873,0.93445675,98336.0,98335.0,4.9e-07]
["bitfinex","BTCUSD",1737042031093,0.83445675,98336.0,98335.0,4.9e-07]
["bitfinex","BTCUSD",1737042031312,0.93445675,98336.0,98335.0,4.9e-07]
["bitfinex","BTCUSD",1737042031709,0.83445675,98336.0,98335.0,4.9e-07]
["bitfinex","BTCUSD",1737042032053,0.83844807,98336.0,98335.0,4.9e-07]
["bitfinex","BTCUSD",1737042032256,0.91842888,98336.0,98335.0,4.9e-07]
["bitfinex","BTCUSD",1737042032790,1.01842888,98336.0,98335.0,4.9e-07]
["bitfinex","BTCUSD",1737042033940,0.63352394,98320.0,98319.0,0.00179403]
["bitfinex","BTCUSD",1737042034108,0.88471639,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042034551,0.88910968,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042034699,0.98835049,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042035656,0.9987719,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042036857,0.89953109,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042037271,0.91988871,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042038830,0.49953109,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042038979,0.05463693,98320.0,98319.0,0.17905302]
["bitfinex","BTCUSD",1737042039180,0.13816087,98320.0,98319.0,0.07734402]
["bitfinex","BTCUSD",1737042039389,0.21361212,98320.0,98319.0,0.07734402]
["bitfinex","BTCUSD",1737042039594,0.28886604,98320.0,98319.0,0.07734402]
["bitfinex","BTCUSD",1737042039804,0.43886604,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042040739,0.88910968,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042042208,0.90992298,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042042386,1.00916379,98320.0,98319.0,0.00194402]
["bitfinex","BTCUSD",1737042043806,1.10916379,98320.0,98319.0,2e-08]
["bitfinex","BTCUSD",1737042046875,0.90992298,98320.0,98319.0,2e-08]
["bitfinex","BTCUSD",1737042047086,0.78910968,98320.0,98319.0,2e-08]
["bitfinex","BTCUSD",1737042047298,0.88910968,98320.0,98319.0,2e-08]
["bitfinex","BTCUSD",1737042047501,0.85773553,98320.0,98319.0,2e-08]
["bitfinex","BTCUSD",1737042047916,0.88910968,98320.0,98319.0,2e-08]
["bitfinex","BTCUSD",1737042048116,0.90577427,98320.0,98319.0,2e-08]
["bitfinex","BTCUSD",1737042049321,0.90577427,98320.0,98311.0,2e-08]
["bitfinex","BTCUSD",1737042049322,0.53523994,98312.0,98311.0,2e-08]
["bitfinex","BTCUSD",1737042049526,0.53523994,98312.0,98291.0,0.00179403]
["bitfinex","BTCUSD",1737042049527,0.58526094,98292.0,98291.0,0.00179403]
["bitfinex","BTCUSD",1737042049727,0.88474539,98292.0,98291.0,0.00179403]
["bitfinex","BTCUSD",1737042050105,0.88874467,98292.0,98291.0,0.00179403]
["bitfinex","BTCUSD",1737042050338,0.98798548,98292.0,98291.0,0.00179403]
["bitfinex","BTCUSD",1737042051583,1.00872014,98292.0,98291.0,0.00179403]
["bitfinex","BTCUSD",1737042051786,0.43527794,98276.0,98274.0,0.00179046]
["bitfinex","BTCUSD",1737042051964,0.58476239,98276.0,98275.0,0.00194405]
["bitfinex","BTCUSD",1737042052160,0.6840032,98276.0,98275.0,0.00194405]
["bitfinex","BTCUSD",1737042052372,0.68800248,98276.0,98275.0,0.00194405]
["bitfinex","BTCUSD",1737042052592,0.53527894,98275.0,98274.0,5.1e-07]
["bitfinex","BTCUSD",1737042052923,0.63451975,98275.0,98274.0,5.1e-07]
["bitfinex","BTCUSD",1737042053076,0.63851903,98275.0,98274.0,5.1e-07]
["bitfinex","BTCUSD",1737042053280,0.43352394,98272.0,98271.0,5.1e-07]
["bitfinex","BTCUSD",1737042053505,0.63352394,98252.0,98251.0,8.8e-07]
["bitfinex","BTCUSD",1737042053709,0.63352394,98252.0,98231.0,0.0004]
["bitfinex","BTCUSD",1737042053710,0.28531794,98237.0,98236.0,8.3e-07]
["bitfinex","BTCUSD",1737042053916,0.28455875,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042054122,0.45021841,98237.0,98236.0,0.07590111]
["bitfinex","BTCUSD",1737042054271,0.45021841,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042054272,0.43855803,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042054491,0.43758851,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042054947,0.53758851,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042055567,0.43758851,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042056005,0.44806997,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042057228,0.46009279,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042057619,0.43758851,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042057951,0.28758851,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042058155,0.05614907,98237.0,98236.0,0.12570111]
["bitfinex","BTCUSD",1737042058700,0.18931722,98237.0,98236.0,0.12570111]
["bitfinex","BTCUSD",1737042059134,0.08752322,98237.0,98236.0,0.12570111]
["bitfinex","BTCUSD",1737042059733,0.00399928,98237.0,98236.0,0.25049611]
["bitfinex","BTCUSD",1737042059922,0.05214979,98243.0,98242.0,0.101789]
["bitfinex","BTCUSD",1737042060540,0.05214979,98243.0,98242.0,0.098289]
["bitfinex","BTCUSD",1737042060737,0.05214979,98243.0,98238.0,0.226585]
["bitfinex","BTCUSD",1737042060738,0.05814567,98243.0,98238.0,0.226585]
["bitfinex","BTCUSD",1737042060946,0.05814567,98243.0,98237.0,0.0754]
["bitfinex","BTCUSD",1737042061151,0.18531694,98238.0,98237.0,0.0754]
["bitfinex","BTCUSD",1737042061350,0.43455775,98238.0,98237.0,0.0754]
["bitfinex","BTCUSD",1737042061749,0.33531794,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042061975,0.53455875,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042062414,0.54053928,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042062827,0.63073975,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042063047,0.44053928,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042063813,0.29053928,98237.0,98236.0,0.07590111]
["bitfinex","BTCUSD",1737042064958,0.29053928,98237.0,98236.0,0.08314111]
["bitfinex","BTCUSD",1737042065171,0.29053928,98237.0,98236.0,0.07590111]
["bitfinex","BTCUSD",1737042065172,0.44053928,98237.0,98236.0,0.07590111]
["bitfinex","BTCUSD",1737042065313,0.49497567,98237.0,98236.0,0.07590111]
["bitfinex","BTCUSD",1737042065508,0.44053928,98237.0,98236.0,0.07590111]
["bitfinex","BTCUSD",1737042066194,0.00598053,98237.0,98236.0,0.22749611]
["bitfinex","BTCUSD",1737042066468,0.203556,98253.0,98240.0,0.023]
["bitfinex","BTCUSD",1737042066469,0.05214979,98253.0,98240.0,0.023]
["bitfinex","BTCUSD",1737042066770,0.05214979,98249.0,98248.0,0.0754]
["bitfinex","BTCUSD",1737042067200,0.05214979,98249.0,98248.0,0.177183]
["bitfinex","BTCUSD",1737042067311,0.05813032,98249.0,98248.0,0.0754]
["bitfinex","BTCUSD",1737042067521,0.15991232,98249.0,98248.0,0.0754]
["bitfinex","BTCUSD",1737042068136,0.44179954,98249.0,98248.0,0.08264]
["bitfinex","BTCUSD",1737042068376,0.45064991,98249.0,98248.0,0.00724]
["bitfinex","BTCUSD",1737042069423,0.18531794,98237.0,98235.0,0.0773]
["bitfinex","BTCUSD",1737042069619,0.28455875,98237.0,98235.0,0.0773]
["bitfinex","BTCUSD",1737042069869,0.29052856,98237.0,98235.0,0.0773]
["bitfinex","BTCUSD",1737042070038,0.38005894,98237.0,98235.0,0.0773]
["bitfinex","BTCUSD",1737042070353,0.29052856,98237.0,98235.0,0.0773]
["bitfinex","BTCUSD",1737042071152,0.00596981,98237.0,98235.0,0.0773]
["bitfinex","BTCUSD",1737042071312,0.05214979,98238.0,98235.0,0.0773]
["bitfinex","BTCUSD",1737042071510,0.00493582,98237.0,98235.0,0.0773]
["bitfinex","BTCUSD",1737042071914,0.05214979,98248.0,98237.0,0.023]
["bitfinex","BTCUSD",1737042072161,0.05214979,98248.0,98244.0,0.101787]
["bitfinex","BTCUSD",1737042072334,0.00493582,98247.0,98242.0,0.203578]
["bitfinex","BTCUSD",1737042072541,0.05214979,98248.0,98247.0,0.101784]
["bitfinex","BTCUSD",1737042072772,0.05214979,98248.0,98241.0,0.0802]
["bitfinex","BTCUSD",1737042072773,0.00493582,98246.0,98241.0,0.0802]
["bitfinex","BTCUSD",1737042072970,0.05214979,98248.0,98241.0,0.0802]
["bitfinex","BTCUSD",1737042073174,0.00501068,98245.0,98241.0,0.0802]
["bitfinex","BTCUSD",1737042073501,0.05214979,98243.0,98241.0,0.0802]
["bitfinex","BTCUSD",1737042073718,0.101789,98242.0,98241.0,0.0802]
["bitfinex","BTCUSD",1737042074052,0.00504511,98242.0,98241.0,0.0802]
["bitfinex","BTCUSD",1737042074251,0.10683411,98242.0,98241.0,0.0802]
["bitfinex","BTCUSD",1737042074469,0.00504511,98242.0,98241.0,0.0802]
["bitfinex","BTCUSD",1737042074744,0.15393879,98242.0,98241.0,0.08744]
["bitfinex","BTCUSD",1737042075195,0.34397905,98242.0,98241.0,0.08744]
["bitfinex","BTCUSD",1737042075555,0.15394379,98237.0,98236.0,0.05030111]
["bitfinex","BTCUSD",1737042075895,0.28455875,98237.0,98236.0,0.05030111]
["bitfinex","BTCUSD",1737042076976,0.53455875,98237.0,98236.0,0.00050111]
["bitfinex","BTCUSD",1737042077428,0.63455875,98237.0,98236.0,1.1e-07]
["bitfinex","BTCUSD",1737042077630,0.53532294,98232.0,98231.0,1.1e-07]
["bitfinex","BTCUSD",1737042077817,0.83533294,98223.0,98220.0,0.0008554]
["bitfinex","BTCUSD",1737042078014,0.93457375,98223.0,98222.0,0.00100304]
["bitfinex","BTCUSD",1737042078425,0.93457375,98223.0,98222.0,4e-08]
["bitfinex","BTCUSD",1737042079117,0.95798236,98223.0,98222.0,4e-08]
["bitfinex","BTCUSD",1737042079882,0.38533494,98221.0,98220.0,4.4e-07]
["bitfinex","BTCUSD",1737042080037,0.7840602,98221.0,98220.0,4.4e-07]
["bitfinex","BTCUSD",1737042080244,0.80746881,98221.0,98220.0,4.4e-07]
["bitfinex","BTCUSD",1737042080441,1.0840602,98221.0,98220.0,4.4e-07]
["bitfinex","BTCUSD",1737042081368,1.00540309,98221.0,98220.0,4.4e-07]
["bitfinex","BTCUSD",1737042081961,0.53534394,98212.0,98211.0,9.4e-07]
["bitfinex","BTCUSD",1737042082160,0.63458475,98212.0,98211.0,9.4e-07]
["bitfinex","BTCUSD",1737042082627,0.63458475,98212.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042082628,0.18352394,98192.0,98191.0,5.4e-07]
["bitfinex","BTCUSD",1737042082783,0.43397307,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042082989,0.52683241,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042083203,0.9789822,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042083644,0.78484939,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042083819,0.80528027,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042084037,0.9155342,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042084243,1.0155342,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042085575,0.78416005,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042085781,0.79510332,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042086200,0.33484939,98192.0,98191.0,0.08085074]
["bitfinex","BTCUSD",1737042087002,0.43460575,98192.0,98191.0,0.08085074]
["bitfinex","BTCUSD",1737042087404,0.4032316,98192.0,98191.0,0.08085074]
["bitfinex","BTCUSD",1737042087743,0.43460575,98192.0,98191.0,0.08085074]
["bitfinex","BTCUSD",1737042088903,0.43460575,98192.0,98191.0,0.08809074]
["bitfinex","BTCUSD",1737042089112,0.4032316,98192.0,98191.0,0.08809074]
["bitfinex","BTCUSD",1737042089312,0.43460575,98192.0,98191.0,0.08809074]
["bitfinex","BTCUSD",1737042089567,0.28460575,98192.0,98191.0,0.08809074]
["bitfinex","BTCUSD",1737042089986,0.05214979,98192.0,98191.0,0.13509074]
["bitfinex","BTCUSD",1737042090196,0.28460575,98192.0,98191.0,0.13509074]
["bitfinex","BTCUSD",1737042090416,0.28982073,98192.0,98191.0,0.13509074]
["bitfinex","BTCUSD",1737042090580,0.73982073,98192.0,98191.0,0.12785074]
["bitfinex","BTCUSD",1737042090777,0.83982073,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042091360,0.85999627,98192.0,98191.0,0.00015074]
["bitfinex","BTCUSD",1737042091760,0.95999627,98192.0,98191.0,7.4e-07]
["bitfinex","BTCUSD",1737042092315,0.75999627,98192.0,98191.0,7.4e-07]
["bitfinex","BTCUSD",1737042092535,0.73460575,98192.0,98191.0,7.4e-07]
["bitfinex","BTCUSD",1737042093503,0.73460575,98192.0,98178.0,0.00724]
["bitfinex","BTCUSD",1737042093504,0.33537794,98179.0,98178.0,0.00724]
["bitfinex","BTCUSD",1737042093707,0.28323015,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042093886,0.38247096,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042094702,0.43462075,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042096678,0.38247096,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042096843,0.43462075,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042098061,0.4032466,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042098254,0.05214979,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042098453,0.05039306,98179.0,98176.0,0.1027124]
["bitfinex","BTCUSD",1737042098646,0.05039306,98179.0,98176.0,0.0478554]
["bitfinex","BTCUSD",1737042098647,0.18537994,98177.0,98176.0,0.0478554]
["bitfinex","BTCUSD",1737042099094,0.05039306,98179.0,98176.0,0.0478554]
["bitfinex","BTCUSD",1737042099253,0.10200442,98179.0,98176.0,0.0478554]
["bitfinex","BTCUSD",1737042099443,0.00014942,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042099891,0.10200342,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042100103,0.00014942,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042101412,0.03907176,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042101618,0.10200342,98179.0,98178.0,0.08604]
["bitfinex","BTCUSD",1737042102878,0.00014942,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042103038,0.00014942,98179.0,98178.0,0.187895]
["bitfinex","BTCUSD",1737042103400,0.05229921,98179.0,98178.0,0.08604]
["bitfinex","BTCUSD",1737042103568,0.25339402,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042103767,0.28476817,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042104336,0.23261838,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042104552,0.00014942,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042104771,0.05024364,98190.0,98179.0,0.023]
["bitfinex","BTCUSD",1737042105021,0.05214979,98194.0,98187.0,0.203692]
["bitfinex","BTCUSD",1737042105205,0.05214979,98194.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042105552,0.05214979,98194.0,98190.0,0.101842]
["bitfinex","BTCUSD",1737042105724,0.05214979,98194.0,98182.0,0.00101839]
["bitfinex","BTCUSD",1737042105932,0.10184,98193.0,98184.0,0.203697]
["bitfinex","BTCUSD",1737042106153,0.05214979,98194.0,98179.0,0.023]
["bitfinex","BTCUSD",1737042106268,0.15398879,98194.0,98180.0,0.00101839]
["bitfinex","BTCUSD",1737042106481,0.05214979,98194.0,98180.0,0.00101839]
["bitfinex","BTCUSD",1737042106679,0.15398979,98194.0,98188.0,0.101844]
["bitfinex","BTCUSD",1737042106881,0.10184,98193.0,98188.0,0.101844]
["bitfinex","BTCUSD",1737042107316,0.10184,98193.0,98182.0,0.023]
["bitfinex","BTCUSD",1737042107317,0.20368,98193.0,98182.0,0.023]
["bitfinex","BTCUSD",1737042107516,0.101843,98190.0,98182.0,0.02401839]
["bitfinex","BTCUSD",1737042107747,0.101843,98190.0,98185.0,0.101847]
["bitfinex","BTCUSD",1737042107951,0.15400379,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042108103,0.28461875,98179.0,98178.0,0.0788]
["bitfinex","BTCUSD",1737042108963,0.18537994,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042109156,0.28589412,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042109337,0.38386156,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042109802,0.53386156,98177.0,98176.0,0.0008554]
["bitfinex","BTCUSD",1737042109996,0.73386156,98177.0,98176.0,4e-07]
["bitfinex","BTCUSD",1737042110135,0.3,98152.0,98151.0,0.0004]
["bitfinex","BTCUSD",1737042110322,0.58464675,98152.0,98151.0,0.0004]
["bitfinex","BTCUSD",1737042110524,0.28464675,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042111307,0.23249696,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042111500,0.28464675,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042112356,0.23249696,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042112600,0.03137415,98152.0,98151.0,0.00814077]
["bitfinex","BTCUSD",1737042112946,0.08161779,98158.0,98151.0,0.11002377]
["bitfinex","BTCUSD",1737042113147,0.03137415,98152.0,98151.0,0.11002377]
["bitfinex","BTCUSD",1737042113352,0.03137415,98152.0,98151.0,0.00814077]
["bitfinex","BTCUSD",1737042113353,0.18540594,98152.0,98151.0,0.00814077]
["bitfinex","BTCUSD",1737042113534,0.18540594,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042113935,0.28464675,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042116780,0.13325615,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042116986,0.03137415,98154.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042117632,0.101882,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042117838,0.03137415,98154.0,98152.0,0.0788]
["bitfinex","BTCUSD",1737042118183,0.2532716,98153.0,98152.0,0.0788]
["bitfinex","BTCUSD",1737042118973,0.28464575,98153.0,98152.0,0.0788]
["bitfinex","BTCUSD",1737042119145,0.18540594,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042119331,0.28592043,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042119530,0.28464675,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042120338,0.03137415,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042120539,0.10188,98155.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042120757,0.05214979,98154.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042120960,0.03137415,98157.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042121620,0.10188,98154.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042121826,0.23513015,98157.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042122203,0.15403179,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042122423,0.2532726,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042122754,0.28464675,98152.0,98151.0,0.00090077]
["bitfinex","BTCUSD",1737042122951,0.28464675,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042123521,0.13325615,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042123728,0.18540594,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042125483,0.13325615,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042125681,0.03137415,98153.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042125807,0.203762,98154.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042125999,0.101882,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042126319,0.15403179,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042126658,0.25454618,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042126810,0.35901505,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042127678,0.23249696,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042127880,0.28464675,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042128234,0.23249696,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042128430,0.28464675,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042128758,0.58464675,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042129513,0.59512816,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042129741,0.05214979,98155.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042129892,0.18540594,98152.0,98151.0,0.00895747]
["bitfinex","BTCUSD",1737042130147,0.28592039,98152.0,98151.0,0.00895747]
["bitfinex","BTCUSD",1737042130324,0.28464675,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042130931,0.20112281,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042131110,0.13325615,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042131522,0.23377054,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042131720,0.23249696,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042131941,0.28464675,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042132542,0.20112281,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042133093,0.05024364,98158.0,98154.0,0.101879]
["bitfinex","BTCUSD",1737042133303,0.13325615,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042133845,0.05024364,98158.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042134061,0.101881,98153.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042134267,0.101882,98152.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042134452,0.05024364,98158.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042134683,0.03137415,98165.0,98151.0,0.00175747]
["bitfinex","BTCUSD",1737042134897,0.05214979,98167.0,98160.0,0.101874]
["bitfinex","BTCUSD",1737042135195,0.03137415,98165.0,98161.0,0.0487]
["bitfinex","BTCUSD",1737042135405,0.14221833,98170.0,98162.0,0.0072]
["bitfinex","BTCUSD",1737042135617,0.14221833,98170.0,98164.0,0.101869]
["bitfinex","BTCUSD",1737042135618,0.09924081,98169.0,98164.0,0.101869]
["bitfinex","BTCUSD",1737042135836,0.09924081,98169.0,98162.0,0.0072]
["bitfinex","BTCUSD",1737042135837,0.101869,98166.0,98162.0,0.0072]
["bitfinex","BTCUSD",1737042136060,0.20110581,98169.0,98162.0,0.0072]
["bitfinex","BTCUSD",1737042136210,0.03137415,98165.0,98162.0,0.0072]
["bitfinex","BTCUSD",1737042136593,0.101868,98166.0,98162.0,0.0072]
["bitfinex","BTCUSD",1737042136594,0.101866,98168.0,98163.0,0.10187]
["bitfinex","BTCUSD",1737042136801,0.20371,98179.0,98167.0,0.101866]
["bitfinex","BTCUSD",1737042136992,0.09006854,98184.0,98164.0,0.203739]
["bitfinex","BTCUSD",1737042136993,0.101863,98171.0,98164.0,0.203739]
["bitfinex","BTCUSD",1737042137320,0.101864,98170.0,98164.0,0.203739]
["bitfinex","BTCUSD",1737042137491,0.09924081,98174.0,98162.0,0.0072]
["bitfinex","BTCUSD",1737042137728,0.09924081,98174.0,98163.0,0.203742]
["bitfinex","BTCUSD",1737042137934,0.09924081,98174.0,98162.0,0.0072]
["bitfinex","BTCUSD",1737042138117,0.101867,98167.0,98162.0,0.0072]
["bitfinex","BTCUSD",1737042138314,0.03137415,98171.0,98163.0,0.0758]
["bitfinex","BTCUSD",1737042138517,0.23509815,98172.0,98163.0,0.0758]
["bitfinex","BTCUSD",1737042138719,0.101864,98170.0,98165.0,0.101868]
["bitfinex","BTCUSD",1737042138967,0.09924081,98174.0,98163.0,0.0758]
["bitfinex","BTCUSD",1737042138968,0.101865,98169.0,98163.0,0.0758]
["bitfinex","BTCUSD",1737042139215,0.101867,98167.0,98163.0,0.0758]
["bitfinex","BTCUSD",1737042139546,0.101867,98167.0,98163.0,0.177671]
["bitfinex","BTCUSD",1737042139755,0.1,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1737042140633,0.1,98175.0,98172.0,0.203722]
["bitfinex","BTCUSD",1737042140834,0.1,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1737042141369,0.1,98175.0,98174.0,0.1245]
["bitfinex","BTCUSD",1737042142520,0.201858,98175.0,98174.0,0.1245]
["bitfinex","BTCUSD",1737042143202,0.1,98175.0,98174.0,0.226359]
["bitfinex","BTCUSD",1737042143412,0.1,98175.0,98174.0,0.1245]
["bitfinex","BTCUSD",1737042143586,0.1,98175.0,98174.0,0.249359]
["bitfinex","BTCUSD",1737042143816,0.30109881,98175.0,98174.0,0.1245]
["bitfinex","BTCUSD",1737042143964,0.30109881,98175.0,98174.0,0.0487]
["bitfinex","BTCUSD",1737042144146,0.3532486,98175.0,98174.0,0.0487]
["bitfinex","BTCUSD",1737042145094,0.101863,98171.0,98170.0,0.0072]
["bitfinex","BTCUSD",1737042145326,0.101869,98165.0,98164.0,0.0754]
["bitfinex","BTCUSD",1737042145503,0.101869,98165.0,98164.0,0.0826]
["bitfinex","BTCUSD",1737042145839,0.203728,98170.0,98164.0,0.0826]
["bitfinex","BTCUSD",1737042145985,0.03137415,98173.0,98164.0,0.0826]
["bitfinex","BTCUSD",1737042146165,0.203724,98172.0,98164.0,0.0826]
["bitfinex","BTCUSD",1737042146510,0.101866,98168.0,98164.0,0.0826]
["bitfinex","BTCUSD",1737042146702,0.03137415,98173.0,98164.0,0.0826]
["bitfinex","BTCUSD",1737042146904,0.101866,98168.0,98164.0,0.0826]
["bitfinex","BTCUSD",1737042147694,0.101861,98173.0,98167.0,0.101866]
["bitfinex","BTCUSD",1737042147893,0.101866,98169.0,98164.0,0.184469]
["bitfinex","BTCUSD",1737042148097,0.05204271,98176.0,98167.0,0.023]
["bitfinex","BTCUSD",1737042148283,0.05204271,98176.0,98170.0,0.023]
["bitfinex","BTCUSD",1737042148481,0.05204271,98176.0,98172.0,0.101861]
["bitfinex","BTCUSD",1737042148683,0.14889789,98175.0,98149.0,0.04870571]
["bitfinex","BTCUSD",1737042148981,0.14889789,98175.0,98156.0,0.25160721]
["bitfinex","BTCUSD",1737042148982,0.1,98175.0,98156.0,0.25160721]
["bitfinex","BTCUSD",1737042149183,0.1,98175.0,98167.0,0.023]
["bitfinex","BTCUSD",1737042149389,0.1,98175.0,98169.0,0.20373]
["bitfinex","BTCUSD",1737042149562,0.1,98175.0,98167.0,0.023]
["bitfinex","BTCUSD",1737042150031,0.1,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1737042152595,0.1,98175.0,98174.0,0.124859]
["bitfinex","BTCUSD",1737042154018,0.101861,98173.0,98165.0,0.203736]
["bitfinex","BTCUSD",1737042154222,0.25210264,98175.0,98166.0,0.0072]
["bitfinex","BTCUSD",1737042154464,0.25210264,98175.0,98169.0,0.101864]
["bitfinex","BTCUSD",1737042154621,0.201859,98175.0,98166.0,0.0072]
["bitfinex","BTCUSD",1737042154826,0.1,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1737042155211,0.1,98175.0,98169.0,0.023]
["bitfinex","BTCUSD",1737042155436,0.101865,98169.0,98164.0,0.0754]
["bitfinex","BTCUSD",1737042155679,0.101869,98165.0,98164.0,0.0754]
["bitfinex","BTCUSD",1737042155943,0.101872,98162.0,98161.0,0.0476567]
["bitfinex","BTCUSD",1737042156084,0.20111281,98162.0,98161.0,0.0476567]
["bitfinex","BTCUSD",1737042156304,0.2532626,98162.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042157056,0.28463675,98162.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042158247,0.23248696,98162.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042159073,0.28463675,98162.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042160279,0.23248696,98162.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042160503,0.28463675,98162.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042160714,0.23248696,98162.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042160881,0.20374,98164.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042161071,0.13061496,98163.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042161274,0.03137415,98162.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042161461,0.101872,98162.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042161884,0.05024364,98167.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042162130,0.19193254,98170.0,98163.0,0.10187]
["bitfinex","BTCUSD",1737042162344,0.09006854,98170.0,98161.0,0.0008567]
["bitfinex","BTCUSD",1737042162547,0.09006854,98170.0,98169.0,0.101865]
["bitfinex","BTCUSD",1737042162746,0.19006854,98175.0,98174.0,0.124859]
["bitfinex","BTCUSD",1737042162987,0.19006854,98175.0,98174.0,0.204459]
["bitfinex","BTCUSD",1737042163425,0.19006854,98175.0,98174.0,0.211659]
["bitfinex","BTCUSD",1737042164106,0.1,98175.0,98174.0,0.211659]
["bitfinex","BTCUSD",1737042164304,0.1,98175.0,98174.0,0.188659]
["bitfinex","BTCUSD",1737042164853,0.1,98175.0,98174.0,0.181459]
["bitfinex","BTCUSD",1737042165059,0.1,98175.0,98174.0,0.0796]
["bitfinex","BTCUSD",1737042165211,0.1,98175.0,98174.0,0.0868]
["bitfinex","BTCUSD",1737042165427,0.1,98175.0,98174.0,0.188659]
["bitfinex","BTCUSD",1737042166639,0.201858,98175.0,98174.0,0.0868]
["bitfinex","BTCUSD",1737042166976,0.1,98175.0,98174.0,0.0868]
["bitfinex","BTCUSD",1737042167677,0.201858,98175.0,98174.0,0.0796]
["bitfinex","BTCUSD",1737042167873,0.101864,98170.0,98169.0,0.0484]
["bitfinex","BTCUSD",1737042168091,0.101864,98170.0,98169.0,0.0072]
["bitfinex","BTCUSD",1737042170900,0.1,98175.0,98169.0,0.0072]
["bitfinex","BTCUSD",1737042171128,0.1,98175.0,98174.0,0.101859]
["bitfinex","BTCUSD",1737042172523,0.1,98175.0,98152.0,0.01990352]
["bitfinex","BTCUSD",1737042172524,0.15024364,98175.0,98162.0,0.0796]
["bitfinex","BTCUSD",1737042172731,0.17934043,98172.0,98163.0,0.0072]
["bitfinex","BTCUSD",1737042172966,0.10187,98164.0,98163.0,0.0072]
["bitfinex","BTCUSD",1737042173185,0.101871,98163.0,98162.0,0.0796]
["bitfinex","BTCUSD",1737042173405,0.15402179,98162.0,98149.0,0.0008555]
["bitfinex","BTCUSD",1737042173613,0.25453624,98162.0,98149.0,0.0008555]
["bitfinex","BTCUSD",1737042173814,0.2532626,98162.0,98149.0,0.0008555]
["bitfinex","BTCUSD",1737042174269,0.28463675,98162.0,98149.0,0.0008555]
["bitfinex","BTCUSD",1737042174480,0.43463675,98162.0,98149.0,0.0008555]
["bitfinex","BTCUSD",1737042175605,0.63540594,98152.0,98149.0,0.0008555]
["bitfinex","BTCUSD",1737042175807,0.63541994,98139.0,98137.0,0.0008554]
["bitfinex","BTCUSD",1737042176018,0.78490439,98139.0,98138.0,0.00100492]
["bitfinex","BTCUSD",1737042176224,0.7822492,98139.0,98137.0,0.00014942]
["bitfinex","BTCUSD",1737042176419,0.38378607,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042176566,0.38251196,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042176970,0.43466175,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042177174,0.73466175,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042177375,0.74482786,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042178184,0.83611949,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042179358,0.52595338,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042179761,0.43466175,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042180122,0.38251196,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042180495,0.20113781,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042180845,0.23251196,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042181431,0.20113781,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042181818,0.23251196,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042182221,0.20113781,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042182592,0.23251196,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042184470,0.05024364,98139.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042184671,0.03137415,98156.0,98144.0,0.10189]
["bitfinex","BTCUSD",1737042184871,0.14344142,98161.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042184872,0.101881,98153.0,98145.0,0.0302]
["bitfinex","BTCUSD",1737042185090,0.03137415,98154.0,98145.0,0.0302]
["bitfinex","BTCUSD",1737042185294,0.203763,98153.0,98145.0,0.0302]
["bitfinex","BTCUSD",1737042185497,0.203763,98153.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042185498,0.0698,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042185751,0.171691,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042186127,0.0698,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042186336,0.171691,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042186543,0.27093181,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042186830,0.171691,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042187404,0.27093181,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042187618,0.25755427,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042187814,0.15831346,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042188027,0.05642246,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042188226,0.15831346,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042188427,0.05642246,98144.0,98143.0,0.0072]
["bitfinex","BTCUSD",1737042188629,0.05642246,98144.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042188803,0.05642246,98144.0,98138.0,0.0072]
["bitfinex","BTCUSD",1737042189005,0.05642246,98144.0,98139.0,0.101895]
["bitfinex","BTCUSD",1737042189335,0.05642246,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042190151,0.05642246,98144.0,98142.0,0.101892]
["bitfinex","BTCUSD",1737042190389,0.05642246,98144.0,98138.0,0.0072]
["bitfinex","BTCUSD",1737042190638,0.05642246,98144.0,98139.0,0.203792]
["bitfinex","BTCUSD",1737042191046,0.05642246,98144.0,98140.0,0.101894]
["bitfinex","BTCUSD",1737042191263,0.05642246,98144.0,98138.0,0.0072]
["bitfinex","BTCUSD",1737042191758,0.05642246,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042192701,0.05821733,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042193652,0.101892,98143.0,98138.0,0.0072]
["bitfinex","BTCUSD",1737042193851,0.05024364,98143.0,98140.0,0.101894]
["bitfinex","BTCUSD",1737042194032,0.05821733,98144.0,98138.0,0.0072]
["bitfinex","BTCUSD",1737042194231,0.05821733,98144.0,98139.0,0.203792]
["bitfinex","BTCUSD",1737042194654,0.05821733,98144.0,98138.0,0.0072]
["bitfinex","BTCUSD",1737042194855,0.05821733,98144.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042194856,0.101897,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042195117,0.20113781,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042196678,0.05024364,98139.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042196854,0.05821733,98144.0,98138.0,0.203793]
["bitfinex","BTCUSD",1737042197057,0.05821733,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042197264,0.05821733,98144.0,98140.0,0.101894]
["bitfinex","BTCUSD",1737042197618,0.05821733,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042199765,0.05821733,98144.0,98137.0,0.20409468]
["bitfinex","BTCUSD",1737042199966,0.05821733,98144.0,98142.0,0.101893]
["bitfinex","BTCUSD",1737042200459,0.05821733,98144.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042200638,0.05821733,98144.0,98141.0,0.101893]
["bitfinex","BTCUSD",1737042201022,0.05821733,98144.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042201223,0.05821733,98144.0,98142.0,0.101892]
["bitfinex","BTCUSD",1737042201773,0.05821733,98144.0,98138.0,0.203793]
["bitfinex","BTCUSD",1737042201774,0.05821733,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042202066,0.05821733,98144.0,98140.0,0.101894]
["bitfinex","BTCUSD",1737042202272,0.26200033,98144.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042202413,0.15404679,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042202620,0.30353124,98138.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042203027,0.20379,98140.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042203249,0.16010933,98144.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042203422,0.09924081,98143.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042203670,0.101894,98141.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042203888,0.05821733,98144.0,98137.0,0.00029968]
["bitfinex","BTCUSD",1737042204064,0.05821733,98144.0,98140.0,0.101894]
["bitfinex","BTCUSD",1737042204268,0.05821733,98144.0,98141.0,0.101893]
["bitfinex","BTCUSD",1737042204611,0.05821733,98144.0,98140.0,0.101894]
["bitfinex","BTCUSD",1737042204790,0.05821733,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042204992,0.05821733,98144.0,98140.0,0.0755]
["bitfinex","BTCUSD",1737042205360,0.05821733,98144.0,98141.0,0.101893]
["bitfinex","BTCUSD",1737042205562,0.05821733,98144.0,98140.0,0.0755]
["bitfinex","BTCUSD",1737042205793,0.101893,98142.0,98140.0,0.0755]
["bitfinex","BTCUSD",1737042206001,0.05821733,98144.0,98140.0,0.0755]
["bitfinex","BTCUSD",1737042206403,0.101893,98142.0,98140.0,0.0755]
["bitfinex","BTCUSD",1737042206599,0.203784,98143.0,98140.0,0.0755]
["bitfinex","BTCUSD",1737042206883,0.101894,98141.0,98140.0,0.0755]
["bitfinex","BTCUSD",1737042207086,0.203784,98143.0,98141.0,0.0072]
["bitfinex","BTCUSD",1737042207087,0.305679,98142.0,98141.0,0.0072]
["bitfinex","BTCUSD",1737042208810,0.101893,98142.0,98141.0,0.0072]
["bitfinex","BTCUSD",1737042209961,0.16010833,98144.0,98141.0,0.0072]
["bitfinex","BTCUSD",1737042210160,0.05821733,98144.0,98142.0,0.101892]
["bitfinex","BTCUSD",1737042210554,0.05821733,98144.0,98141.0,0.0072]
["bitfinex","BTCUSD",1737042210911,0.05821733,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042211052,0.05821733,98144.0,98141.0,0.0072]
["bitfinex","BTCUSD",1737042211246,0.05821733,98144.0,98142.0,0.101892]
["bitfinex","BTCUSD",1737042211452,0.05821733,98144.0,98141.0,0.210987]
["bitfinex","BTCUSD",1737042211635,0.05821733,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042211841,0.05821733,98144.0,98141.0,0.109093]
["bitfinex","BTCUSD",1737042212043,0.05821733,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042212289,0.05821733,98144.0,98141.0,0.0072]
["bitfinex","BTCUSD",1737042212505,0.05821733,98144.0,98143.0,0.101892]
["bitfinex","BTCUSD",1737042212729,0.05821733,98144.0,98143.0,0.177392]
["bitfinex","BTCUSD",1737042213143,0.05821733,98144.0,98143.0,0.2363901]
["bitfinex","BTCUSD",1737042213393,0.00821733,98144.0,98143.0,0.4515379]
["bitfinex","BTCUSD",1737042213546,0.09129163,98168.0,98167.0,0.0755]
["bitfinex","BTCUSD",1737042213757,0.09129163,98168.0,98167.0,0.177367]
["bitfinex","BTCUSD",1737042214140,0.09129163,98168.0,98167.0,0.0755]
["bitfinex","BTCUSD",1737042214851,0.00050046,98168.0,98167.0,0.0755]
["bitfinex","BTCUSD",1737042215049,0.00050046,98168.0,98167.0,0.177367]
["bitfinex","BTCUSD",1737042217091,0.00050046,98168.0,98167.0,0.17838561]
["bitfinex","BTCUSD",1737042217506,0.00050046,98168.0,98167.0,0.17838555]
["bitfinex","BTCUSD",1737042217898,0.00050046,98168.0,98167.0,0.27373574]
["bitfinex","BTCUSD",1737042218096,0.00050046,98168.0,98167.0,0.37195802]
["bitfinex","BTCUSD",1737042218310,0.00179907,98176.0,98175.0,0.29893406]
["bitfinex","BTCUSD",1737042218548,0.00179886,98198.0,98193.0,0.14969021]
["bitfinex","BTCUSD",1737042218769,0.00194916,98194.0,98193.0,0.37804927]
["bitfinex","BTCUSD",1737042218982,0.00194916,98194.0,98193.0,0.32918081]
["bitfinex","BTCUSD",1737042219187,0.00194916,98194.0,98193.0,0.37703102]
["bitfinex","BTCUSD",1737042219393,0.00194916,98194.0,98193.0,0.59565687]
["bitfinex","BTCUSD",1737042219598,0.09129163,98213.0,98193.0,0.59565687]
["bitfinex","BTCUSD",1737042219599,0.09129163,98213.0,98212.0,0.27777021]
["bitfinex","BTCUSD",1737042219807,0.09129163,98213.0,98212.0,0.23708]
["bitfinex","BTCUSD",1737042220208,0.09129163,98213.0,98212.0,0.22992]
["bitfinex","BTCUSD",1737042220410,0.09129163,98213.0,98212.0,0.23708]
["bitfinex","BTCUSD",1737042220639,0.11966493,98230.0,98212.0,0.13526]
["bitfinex","BTCUSD",1737042220840,0.203605,98229.0,98213.0,0.00101806]
["bitfinex","BTCUSD",1737042221045,0.101819,98213.0,98212.0,0.1281]
["bitfinex","BTCUSD",1737042221264,0.101819,98213.0,98212.0,0.0806]
["bitfinex","BTCUSD",1737042221469,0.20363,98218.0,98212.0,0.00716]
["bitfinex","BTCUSD",1737042221666,0.101819,98213.0,98212.0,0.00716]
["bitfinex","BTCUSD",1737042222978,0.03137415,98233.0,98212.0,0.00716]
["bitfinex","BTCUSD",1737042223180,0.23496515,98236.0,98214.0,0.0806]
["bitfinex","BTCUSD",1737042223377,0.101804,98228.0,98223.0,0.101808]
["bitfinex","BTCUSD",1737042223600,0.203601,98231.0,98218.0,0.203628]
["bitfinex","BTCUSD",1737042223779,0.203601,98231.0,98224.0,0.101807]
["bitfinex","BTCUSD",1737042223980,0.101806,98226.0,98220.0,0.101811]
["bitfinex","BTCUSD",1737042224185,0.101807,98225.0,98220.0,0.101811]
["bitfinex","BTCUSD",1737042224391,0.101807,98225.0,98214.0,0.0806]
["bitfinex","BTCUSD",1737042224392,0.00127256,98224.0,98214.0,0.0806]
["bitfinex","BTCUSD",1737042224668,0.30285881,98223.0,98214.0,0.0806]
["bitfinex","BTCUSD",1737042224866,0.05214979,98218.0,98215.0,0.00716]
["bitfinex","BTCUSD",1737042225065,0.101827,98206.0,98202.0,0.0806]
["bitfinex","BTCUSD",1737042225289,0.03137415,98215.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042225290,0.203649,98208.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042225592,0.101828,98205.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042225994,0.101826,98207.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042226209,0.101828,98205.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042226726,0.101825,98208.0,98203.0,0.108989]
["bitfinex","BTCUSD",1737042226931,0.101825,98208.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042227103,0.101827,98206.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042227410,0.203645,98210.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042227548,0.101827,98205.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042227952,0.101825,98208.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042228228,0.203645,98210.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042228496,0.101826,98207.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042228684,0.101822,98211.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042228886,0.00179466,98212.0,98203.0,0.00716]
["bitfinex","BTCUSD",1737042229116,0.00179466,98212.0,98204.0,0.00101817]
["bitfinex","BTCUSD",1737042229325,0.00179466,98212.0,98204.0,0.203657]
["bitfinex","BTCUSD",1737042229478,0.00179466,98212.0,98211.0,0.101821]
["bitfinex","BTCUSD",1737042229671,0.00179466,98212.0,98209.0,0.101822]
["bitfinex","BTCUSD",1737042229886,0.00179466,98212.0,98207.0,0.101825]
["bitfinex","BTCUSD",1737042230038,0.10361466,98212.0,98207.0,0.101825]
["bitfinex","BTCUSD",1737042230255,0.00179466,98212.0,98211.0,0.101821]
["bitfinex","BTCUSD",1737042230950,0.00179466,98212.0,98211.0,0.23128928]
["bitfinex","BTCUSD",1737042231176,0.00179466,98212.0,98211.0,0.23027121]
["bitfinex","BTCUSD",1737042231385,0.00179466,98212.0,98211.0,0.39813787]
["bitfinex","BTCUSD",1737042231688,0.00179466,98212.0,98211.0,0.0806]
["bitfinex","BTCUSD",1737042231856,0.10361466,98212.0,98211.0,0.08776]
["bitfinex","BTCUSD",1737042232060,0.00179466,98212.0,98211.0,0.0806]
["bitfinex","BTCUSD",1737042232295,0.101817,98216.0,98211.0,0.08776]
["bitfinex","BTCUSD",1737042232450,0.101819,98213.0,98211.0,0.08776]
["bitfinex","BTCUSD",1737042232904,0.203614,98225.0,98211.0,0.08776]
["bitfinex","BTCUSD",1737042232905,0.203627,98219.0,98211.0,0.08776]
["bitfinex","BTCUSD",1737042233111,0.09924081,98224.0,98211.0,0.08776]
["bitfinex","BTCUSD",1737042233319,0.05214979,98217.0,98198.0,0.0773]
["bitfinex","BTCUSD",1737042233534,0.05214979,98212.0,98198.0,0.0773]
["bitfinex","BTCUSD",1737042233712,0.101832,98200.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042234126,0.101828,98205.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042234298,0.05024364,98219.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042234299,0.05214979,98217.0,98201.0,0.101831]
["bitfinex","BTCUSD",1737042234497,0.101826,98207.0,98201.0,0.101831]
["bitfinex","BTCUSD",1737042234722,0.10182,98212.0,98205.0,0.101826]
["bitfinex","BTCUSD",1737042234882,0.101823,98210.0,98200.0,0.203665]
["bitfinex","BTCUSD",1737042235079,0.03137415,98216.0,98203.0,0.101829]
["bitfinex","BTCUSD",1737042235287,0.101821,98212.0,98204.0,0.00101821]
["bitfinex","BTCUSD",1737042235489,0.101818,98214.0,98204.0,0.203657]
["bitfinex","BTCUSD",1737042235690,0.10182,98212.0,98205.0,0.101826]
["bitfinex","BTCUSD",1737042235897,0.10182,98212.0,98206.0,0.101826]
["bitfinex","BTCUSD",1737042236317,0.101821,98211.0,98206.0,0.101826]
["bitfinex","BTCUSD",1737042236513,0.101819,98214.0,98208.0,0.101824]
["bitfinex","BTCUSD",1737042236802,0.03137415,98220.0,98202.0,0.00101817]
["bitfinex","BTCUSD",1737042237017,0.10182,98213.0,98203.0,0.203659]
["bitfinex","BTCUSD",1737042237222,0.203628,98218.0,98204.0,0.20467518]
["bitfinex","BTCUSD",1737042237400,0.101827,98206.0,98200.0,0.101832]
["bitfinex","BTCUSD",1737042237625,0.05024364,98209.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042237834,0.203651,98207.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042238137,0.101831,98202.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042238347,0.203651,98207.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042238522,0.101829,98203.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042238745,0.101831,98202.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042238942,0.407302,98207.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042238943,0.101828,98204.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042239145,0.10183,98203.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042239478,0.101831,98202.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042239605,0.05024364,98209.0,98199.0,0.00716]
["bitfinex","BTCUSD",1737042240020,0.101834,98199.0,98198.0,0.0773]
["bitfinex","BTCUSD",1737042240311,0.05024364,98209.0,98199.0,0.101833]
["bitfinex","BTCUSD",1737042240513,0.101828,98204.0,98198.0,0.186294]
["bitfinex","BTCUSD",1737042240712,0.203645,98210.0,98199.0,0.203668]
["bitfinex","BTCUSD",1737042240922,0.09924081,98211.0,98198.0,0.08446]
["bitfinex","BTCUSD",1737042241146,0.101822,98211.0,98199.0,0.00101827]
["bitfinex","BTCUSD",1737042241346,0.203632,98216.0,98199.0,0.00101827]
["bitfinex","BTCUSD",1737042241514,0.05214979,98217.0,98205.0,0.101827]
["bitfinex","BTCUSD",1737042241729,0.203645,98210.0,98199.0,0.203668]
["bitfinex","BTCUSD",1737042241892,0.08352394,98211.0,98200.0,0.00101821]
["bitfinex","BTCUSD",1737042242096,0.101834,98199.0,98198.0,0.08446]
["bitfinex","BTCUSD",1737042242553,0.05214979,98204.0,98198.0,0.08446]
["bitfinex","BTCUSD",1737042242756,0.101834,98199.0,98198.0,0.0773]
["bitfinex","BTCUSD",1737042242957,0.101834,98199.0,98198.0,0.08446]
["bitfinex","BTCUSD",1737042243353,0.203659,98203.0,98198.0,0.08446]
["bitfinex","BTCUSD",1737042243773,0.09924081,98210.0,98198.0,0.08446]
["bitfinex","BTCUSD",1737042243774,0.101831,98202.0,98198.0,0.08446]
["bitfinex","BTCUSD",1737042243975,0.101832,98201.0,98198.0,0.08446]
["bitfinex","BTCUSD",1737042244263,0.101824,98209.0,98198.0,0.08446]
["bitfinex","BTCUSD",1737042244479,0.03137415,98211.0,98198.0,0.08446]
["bitfinex","BTCUSD",1737042244614,0.101834,98199.0,98198.0,0.00716]
["bitfinex","BTCUSD",1737042244811,0.10183,98203.0,98198.0,0.00716]
["bitfinex","BTCUSD",1737042245013,0.203649,98208.0,98198.0,0.00716]
["bitfinex","BTCUSD",1737042245220,0.03137415,98211.0,98198.0,0.00716]
["bitfinex","BTCUSD",1737042245221,0.203645,98210.0,98198.0,0.00716]
["bitfinex","BTCUSD",1737042245451,0.05214979,98200.0,98198.0,0.00716]
["bitfinex","BTCUSD",1737042245651,0.03137415,98211.0,98201.0,0.101831]
["bitfinex","BTCUSD",1737042245876,0.203645,98210.0,98198.0,0.00716]
["bitfinex","BTCUSD",1737042246081,0.203655,98206.0,98198.0,0.00716]
["bitfinex","BTCUSD",1737042246291,0.203649,98208.0,98194.0,0.00101835]
["bitfinex","BTCUSD",1737042246603,0.03137415,98211.0,98200.0,0.203665]
["bitfinex","BTCUSD",1737042246916,0.101824,98209.0,98201.0,0.00101819]
["bitfinex","BTCUSD",1737042247124,0.203624,98221.0,98201.0,0.00101819]
["bitfinex","BTCUSD",1737042247125,0.03137415,98220.0,98201.0,0.00101819]
["bitfinex","BTCUSD",1737042247279,0.20363,98217.0,98203.0,0.203659]
["bitfinex","BTCUSD",1737042247468,0.20363,98217.0,98204.0,0.20467514]
["bitfinex","BTCUSD",1737042247668,0.03137415,98218.0,98204.0,0.20467514]
["bitfinex","BTCUSD",1737042247669,0.03137415,98232.0,98205.0,0.22974081]
["bitfinex","BTCUSD",1737042247921,0.00179824,98242.0,98225.0,0.183107]
["bitfinex","BTCUSD",1737042248116,0.00179824,98242.0,98225.0,0.18412485]
["bitfinex","BTCUSD",1737042248269,0.00179824,98242.0,98225.0,0.23332485]
["bitfinex","BTCUSD",1737042248476,0.05214979,98240.0,98225.0,0.232307]
["bitfinex","BTCUSD",1737042248704,0.203585,98239.0,98225.0,0.232307]
["bitfinex","BTCUSD",1737042248909,0.101798,98234.0,98225.0,0.232307]
["bitfinex","BTCUSD",1737042249144,0.203594,98235.0,98225.0,0.232307]
["bitfinex","BTCUSD",1737042249362,0.203603,98231.0,98225.0,0.1305]
["bitfinex","BTCUSD",1737042249530,0.203596,98234.0,98225.0,0.13766]
["bitfinex","BTCUSD",1737042249947,0.203584,98240.0,98225.0,0.239467]
["bitfinex","BTCUSD",1737042250159,0.101794,98238.0,98225.0,0.239467]
["bitfinex","BTCUSD",1737042250467,0.101797,98235.0,98225.0,0.239467]
["bitfinex","BTCUSD",1737042250615,0.203584,98240.0,98225.0,0.239467]
["bitfinex","BTCUSD",1737042250823,0.101796,98236.0,98225.0,0.239467]
["bitfinex","BTCUSD",1737042251699,0.203584,98240.0,98225.0,0.183107]
["bitfinex","BTCUSD",1737042251700,0.101802,98230.0,98225.0,0.183107]
["bitfinex","BTCUSD",1737042251848,0.00179824,98242.0,98225.0,0.190267]
["bitfinex","BTCUSD",1737042252171,0.203584,98240.0,98225.0,0.19128489]
["bitfinex","BTCUSD",1737042252398,0.101793,98238.0,98225.0,0.19128489]
["bitfinex","BTCUSD",1737042252597,0.203584,98240.0,98225.0,0.19128489]
["bitfinex","BTCUSD",1737042252799,0.00194352,98226.0,98225.0,0.19128489]
["bitfinex","BTCUSD",1737042253543,0.00194352,98226.0,98225.0,0.190267]
["bitfinex","BTCUSD",1737042254288,0.00194352,98226.0,98225.0,0.08846]
["bitfinex","BTCUSD",1737042255884,0.00194352,98226.0,98225.0,0.190267]
["bitfinex","BTCUSD",1737042256559,0.00194352,98226.0,98225.0,0.08846]
["bitfinex","BTCUSD",1737042256875,0.00194352,98226.0,98225.0,0.190267]
["bitfinex","BTCUSD",1737042257269,0.00194352,98226.0,98225.0,0.1912849]
["bitfinex","BTCUSD",1737042257469,0.00194352,98226.0,98225.0,0.38757586]
["bitfinex","BTCUSD",1737042257670,0.00194352,98226.0,98225.0,0.38655802]
["bitfinex","BTCUSD",1737042257921,0.00179802,98249.0,98236.0,0.101795]
["bitfinex","BTCUSD",1737042258161,0.00179802,98249.0,98236.0,0.18411271]
["bitfinex","BTCUSD",1737042258496,0.00179802,98249.0,98236.0,0.48950271]
["bitfinex","BTCUSD",1737042258778,0.00179802,98249.0,98236.0,0.488485]
["bitfinex","BTCUSD",1737042258930,0.00179802,98249.0,98236.0,0.63557602]
["bitfinex","BTCUSD",1737042259339,0.00179802,98249.0,98236.0,0.85420187]
["bitfinex","BTCUSD",1737042259828,0.00179802,98249.0,98236.0,0.864322]
["bitfinex","BTCUSD",1737042261040,0.00179802,98249.0,98236.0,1.20040218]
["bitfinex","BTCUSD",1737042261197,0.00179802,98249.0,98236.0,1.38053927]
["bitfinex","BTCUSD",1737042262009,0.00179802,98249.0,98236.0,0.864322]
["bitfinex","BTCUSD",1737042263164,0.00179802,98249.0,98236.0,1.07365391]
["bitfinex","BTCUSD",1737042263673,0.00179802,98249.0,98248.0,0.101783]
["bitfinex","BTCUSD",1737042263891,0.0004,98289.0,98269.0,0.0788]
["bitfinex","BTCUSD",1737042264103,0.0004,98289.0,98288.0,0.101741]
["bitfinex","BTCUSD",1737042264337,0.00090059,98289.0,98288.0,0.48678819]
["bitfinex","BTCUSD",1737042264542,0.00090059,98289.0,98288.0,0.79826828]
["bitfinex","BTCUSD",1737042264747,0.00090059,98289.0,98288.0,0.90154037]
["bitfinex","BTCUSD",1737042264949,0.00090059,98289.0,98288.0,0.95241088]
["bitfinex","BTCUSD",1737042265153,0.09308609,98312.0,98296.0,0.48541532]
["bitfinex","BTCUSD",1737042265359,0.00194894,98297.0,98296.0,0.88985613]
["bitfinex","BTCUSD",1737042266713,0.00194894,98297.0,98296.0,0.82123028]
["bitfinex","BTCUSD",1737042266917,0.00194894,98297.0,98296.0,0.88985613]
["bitfinex","BTCUSD",1737042267320,0.00179446,98312.0,98303.0,0.06325647]
["bitfinex","BTCUSD",1737042267656,0.00179446,98312.0,98310.0,0.101719]
["bitfinex","BTCUSD",1737042267875,0.00179446,98312.0,98310.0,0.50611981]
["bitfinex","BTCUSD",1737042268071,0.00179446,98312.0,98310.0,0.406879]
["bitfinex","BTCUSD",1737042268716,0.00170361,98311.0,98310.0,0.406879]
["bitfinex","BTCUSD",1737042269405,0.00170361,98311.0,98310.0,0.41709434]
["bitfinex","BTCUSD",1737042269812,0.00170361,98311.0,98310.0,0.30516]
["bitfinex","BTCUSD",1737042269990,0.00170361,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042270401,0.00656,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042270617,0.00656,98311.0,98310.0,0.414039]
["bitfinex","BTCUSD",1737042270809,0.00170361,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042271010,0.00170361,98311.0,98310.0,0.414039]
["bitfinex","BTCUSD",1737042272402,0.00170361,98311.0,98310.0,0.406879]
["bitfinex","BTCUSD",1737042272680,0.00170361,98311.0,98310.0,0.414039]
["bitfinex","BTCUSD",1737042273950,0.00170361,98311.0,98310.0,0.406879]
["bitfinex","BTCUSD",1737042274130,0.00170361,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042274290,0.00485845,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042274491,0.101718,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042274692,0.10657645,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042275379,0.00485845,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042275579,0.10657645,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042275925,0.101718,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042276133,0.10657645,98311.0,98310.0,0.31232]
["bitfinex","BTCUSD",1737042276520,0.00485845,98311.0,98310.0,0.31411172]
["bitfinex","BTCUSD",1737042276644,0.10742965,98311.0,98310.0,0.31411172]
["bitfinex","BTCUSD",1737042276843,0.1025712,98311.0,98310.0,0.31411172]
["bitfinex","BTCUSD",1737042277047,0.10742965,98311.0,98310.0,0.30695172]
["bitfinex","BTCUSD",1737042277369,0.10742965,98311.0,98310.0,0.31411172]
["bitfinex","BTCUSD",1737042277950,0.1051407,98311.0,98310.0,0.31411172]
["bitfinex","BTCUSD",1737042278614,0.00485845,98311.0,98310.0,0.31411172]
["bitfinex","BTCUSD",1737042279020,0.03137415,98312.0,98310.0,0.31411172]
["bitfinex","BTCUSD",1737042279248,0.10657645,98311.0,98310.0,0.31411172]
["bitfinex","BTCUSD",1737042282052,0.00485845,98311.0,98310.0,0.31411172]
["bitfinex","BTCUSD",1737042282262,0.00485845,98311.0,98310.0,0.49543072]
["bitfinex","BTCUSD",1737042282467,0.101704,98324.0,98316.0,0.101711]
["bitfinex","BTCUSD",1737042282684,0.13307815,98324.0,98316.0,0.101711]
["bitfinex","BTCUSD",1737042282858,0.101704,98324.0,98316.0,0.101711]
["bitfinex","BTCUSD",1737042283083,0.0047665,98323.0,98316.0,0.101711]
["bitfinex","BTCUSD",1737042283297,0.0047665,98323.0,98312.0,0.00101701]
["bitfinex","BTCUSD",1737042283496,0.0047665,98323.0,98322.0,0.101706]
["bitfinex","BTCUSD",1737042283709,0.00179299,98336.0,98324.0,0.101704]
["bitfinex","BTCUSD",1737042283934,0.00179299,98336.0,98324.0,0.40783085]
["bitfinex","BTCUSD",1737042284127,0.00179299,98336.0,98324.0,0.406814]
["bitfinex","BTCUSD",1737042285804,0.00179299,98336.0,98324.0,0.41688157]
["bitfinex","BTCUSD",1737042286369,0.101695,98334.0,98324.0,0.41688157]
["bitfinex","BTCUSD",1737042286565,0.203391,98333.0,98324.0,0.30511]
["bitfinex","BTCUSD",1737042286835,0.10349619,98325.0,98324.0,0.31227]
["bitfinex","BTCUSD",1737042287224,0.10826269,98325.0,98324.0,0.31227]
["bitfinex","BTCUSD",1737042287670,0.00655969,98325.0,98324.0,0.31227]
["bitfinex","BTCUSD",1737042287885,0.10826269,98325.0,98324.0,0.31227]
["bitfinex","BTCUSD",1737042288408,0.00655969,98325.0,98324.0,0.31227]
["bitfinex","BTCUSD",1737042288603,0.00655969,98325.0,98324.0,0.413974]
["bitfinex","BTCUSD",1737042288811,0.00179319,98325.0,98324.0,0.31227]
["bitfinex","BTCUSD",1737042289060,0.10349619,98325.0,98324.0,0.31227]
["bitfinex","BTCUSD",1737042289233,0.00664544,98325.0,98324.0,0.31227]
["bitfinex","BTCUSD",1737042289917,0.00664544,98325.0,98324.0,0.413974]
["bitfinex","BTCUSD",1737042290112,0.00179319,98325.0,98324.0,0.413974]
["bitfinex","BTCUSD",1737042290763,0.0004,98329.0,98324.0,0.31227]
["bitfinex","BTCUSD",1737042290960,0.00054997,98329.0,98325.0,0.20442292]
["bitfinex","BTCUSD",1737042291235,0.00054997,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1737042291433,0.00054997,98329.0,98328.0,0.3051]
["bitfinex","BTCUSD",1737042291664,0.00054997,98329.0,98328.0,0.4068]
["bitfinex","BTCUSD",1737042291917,0.00540222,98329.0,98328.0,0.4068]
["bitfinex","BTCUSD",1737042292096,0.00540222,98329.0,98328.0,0.3051]
["bitfinex","BTCUSD",1737042292097,0.00054997,98329.0,98328.0,0.3051]
["bitfinex","BTCUSD",1737042292486,0.00540222,98329.0,98328.0,0.4068]
["bitfinex","BTCUSD",1737042292846,0.00054997,98329.0,98328.0,0.4068]
["bitfinex","BTCUSD",1737042294606,0.00054997,98329.0,98328.0,0.41428954]
["bitfinex","BTCUSD",1737042297746,0.00054997,98329.0,98328.0,0.42140954]
["bitfinex","BTCUSD",1737042297940,0.00054997,98329.0,98328.0,0.31970954]
["bitfinex","BTCUSD",1737042298293,0.00548322,98329.0,98328.0,0.31970954]
["bitfinex","BTCUSD",1737042298489,0.10224897,98329.0,98328.0,0.31970954]
["bitfinex","BTCUSD",1737042298695,0.00548322,98329.0,98328.0,0.31970954]
["bitfinex","BTCUSD",1737042298893,0.00054997,98329.0,98328.0,0.31258954]
["bitfinex","BTCUSD",1737042299117,0.10224897,98329.0,98328.0,0.31970954]
["bitfinex","BTCUSD",1737042299381,0.0054902,98329.0,98328.0,0.31970954]
["bitfinex","BTCUSD",1737042299582,0.1071892,98329.0,98328.0,0.31970954]
["bitfinex","BTCUSD",1737042299752,0.1071892,98329.0,98328.0,0.31258954]
["bitfinex","BTCUSD",1737042299956,0.17657811,98329.0,98328.0,0.31258954]
["bitfinex","BTCUSD",1737042300163,0.27667212,98329.0,98328.0,0.31970954]
["bitfinex","BTCUSD",1737042300436,0.27540089,98329.0,98328.0,0.31970954]
["bitfinex","BTCUSD",1737042300646,0.43555515,98329.0,98328.0,0.28506396]
["bitfinex","BTCUSD",1737042300860,0.63555515,98329.0,98328.0,0.20370396]
["bitfinex","BTCUSD",1737042301052,0.65295515,98329.0,98328.0,0.14268396]
["bitfinex","BTCUSD",1737042301304,0.75779596,98329.0,98328.0,0.05200396]
["bitfinex","BTCUSD",1737042301514,0.56985068,98296.0,98295.0,0.09092635]
["bitfinex","BTCUSD",1737042301724,0.56985068,98296.0,98271.0,0.39897551]
["bitfinex","BTCUSD",1737042301725,0.25974353,98289.0,98271.0,0.39897551]
["bitfinex","BTCUSD",1737042301930,0.51987568,98272.0,98271.0,0.12876987]
["bitfinex","BTCUSD",1737042302135,0.7183573,98272.0,98271.0,0.00677106]
["bitfinex","BTCUSD",1737042302342,0.71988568,98262.0,98261.0,0.09071756]
["bitfinex","BTCUSD",1737042302560,0.84212649,98262.0,98261.0,0.09071756]
["bitfinex","BTCUSD",1737042302762,0.71912649,98262.0,98261.0,0.09121815]
["bitfinex","BTCUSD",1737042302930,0.8238351,98262.0,98261.0,0.09121815]
["bitfinex","BTCUSD",1737042303250,0.77407874,98262.0,98261.0,0.09121815]
["bitfinex","BTCUSD",1737042303596,1.57897294,98262.0,98261.0,0.00050059]
["bitfinex","BTCUSD",1737042303796,0.13854953,98226.0,98215.0,0.101817]
["bitfinex","BTCUSD",1737042304037,0.13854953,98226.0,98225.0,0.00100398]
["bitfinex","BTCUSD",1737042304599,0.47392211,98226.0,98225.0,0.00100398]
["bitfinex","BTCUSD",1737042304918,0.33537258,98226.0,98225.0,0.00100398]
["bitfinex","BTCUSD",1737042305383,0.33537258,98226.0,98225.0,0.10281098]
["bitfinex","BTCUSD",1737042305619,0.33537258,98226.0,98225.0,0.00100398]
["bitfinex","BTCUSD",1737042305865,0.33537258,98226.0,98218.0,0.00101801]
["bitfinex","BTCUSD",1737042306068,0.33537258,98226.0,98221.0,0.203621]
["bitfinex","BTCUSD",1737042306271,0.33537258,98226.0,98225.0,0.101807]
["bitfinex","BTCUSD",1737042306516,0.22693171,98228.0,98227.0,0.101805]
["bitfinex","BTCUSD",1737042306741,0.22693171,98228.0,98227.0,0.44368959]
["bitfinex","BTCUSD",1737042306946,0.09883171,98228.0,98227.0,0.57178828]
["bitfinex","BTCUSD",1737042307120,0.09883171,98228.0,98227.0,0.50316243]
["bitfinex","BTCUSD",1737042307366,0.09883171,98228.0,98227.0,0.57178828]
["bitfinex","BTCUSD",1737042307570,0.12744456,98258.0,98252.0,0.101779]
["bitfinex","BTCUSD",1737042307788,0.12759448,98258.0,98253.0,0.00712]
["bitfinex","BTCUSD",1737042308000,0.03674353,98252.0,98227.0,0.21847041]
["bitfinex","BTCUSD",1737042308204,0.03674353,98252.0,98228.0,0.00712]
["bitfinex","BTCUSD",1737042308413,0.3257711,98258.0,98228.0,0.00712]
["bitfinex","BTCUSD",1737042308414,0.101788,98244.0,98228.0,0.00712]
["bitfinex","BTCUSD",1737042308615,0.03674353,98248.0,98230.0,0.15]
["bitfinex","BTCUSD",1737042308922,0.03674353,98248.0,98241.0,0.101789]
["bitfinex","BTCUSD",1737042309141,0.03674353,98248.0,98239.0,0.203583]
["bitfinex","BTCUSD",1737042309349,0.06811768,98257.0,98232.0,0.15]
["bitfinex","BTCUSD",1737042309587,0.06811768,98257.0,98248.0,0.203566]
["bitfinex","BTCUSD",1737042309807,0.101775,98256.0,98235.0,0.203593]
["bitfinex","BTCUSD",1737042310028,0.101776,98255.0,98235.0,0.203593]
["bitfinex","BTCUSD",1737042310235,0.03137415,98256.0,98233.0,0.09924081]
["bitfinex","BTCUSD",1737042310436,0.03137415,98256.0,98249.0,0.101781]
["bitfinex","BTCUSD",1737042310655,0.03137415,98256.0,98233.0,0.09924081]
["bitfinex","BTCUSD",1737042310810,0.03137415,98256.0,98252.0,0.101778]
["bitfinex","BTCUSD",1737042311010,0.03137415,98256.0,98237.0,0.203589]
["bitfinex","BTCUSD",1737042311222,0.03137415,98256.0,98233.0,0.09924081]
["bitfinex","BTCUSD",1737042311419,0.00682676,98255.0,98249.0,0.101781]
["bitfinex","BTCUSD",1737042311650,0.03137415,98256.0,98250.0,0.10178]
["bitfinex","BTCUSD",1737042311826,0.03674353,98252.0,98249.0,0.101781]
["bitfinex","BTCUSD",1737042312047,0.03674353,98252.0,98240.0,0.00179466]
["bitfinex","BTCUSD",1737042312297,0.03674353,98252.0,98246.0,0.101785]
["bitfinex","BTCUSD",1737042312497,0.03674353,98252.0,98240.0,0.00179466]
["bitfinex","BTCUSD",1737042312498,0.03674353,98250.0,98240.0,0.00179466]
["bitfinex","BTCUSD",1737042312699,0.03137415,98247.0,98240.0,0.00179466]
["bitfinex","BTCUSD",1737042312857,0.03137415,98247.0,98243.0,0.101787]
["bitfinex","BTCUSD",1737042313032,0.03137415,98247.0,98244.0,0.101786]
["bitfinex","BTCUSD",1737042313224,0.03137415,98247.0,98243.0,0.101788]
["bitfinex","BTCUSD",1737042313585,0.03137415,98247.0,98241.0,0.00712]
["bitfinex","BTCUSD",1737042313586,0.03674353,98242.0,98241.0,0.00712]
["bitfinex","BTCUSD",1737042313780,0.03137415,98247.0,98241.0,0.00712]
["bitfinex","BTCUSD",1737042313935,0.03674353,98252.0,98241.0,0.00712]
["bitfinex","BTCUSD",1737042314144,0.03674353,98252.0,98248.0,0.101782]
["bitfinex","BTCUSD",1737042314676,0.03137415,98247.0,98244.0,0.101787]
["bitfinex","BTCUSD",1737042314854,0.101789,98243.0,98241.0,0.00712]
["bitfinex","BTCUSD",1737042315199,0.03674353,98246.0,98241.0,0.00712]
["bitfinex","BTCUSD",1737042315321,0.03674353,98252.0,98242.0,0.203578]
["bitfinex","BTCUSD",1737042315529,0.03674353,98256.0,98241.0,0.00712]
["bitfinex","BTCUSD",1737042315728,0.03674353,98256.0,98243.0,0.407152]
["bitfinex","BTCUSD",1737042316038,0.03674353,98256.0,98251.0,0.101779]
["bitfinex","BTCUSD",1737042316678,0.03674353,98251.0,98241.0,0.00712]
["bitfinex","BTCUSD",1737042316871,0.03674353,98246.0,98242.0,0.00712]
["bitfinex","BTCUSD",1737042317314,0.03674353,98243.0,98242.0,0.00712]
["bitfinex","BTCUSD",1737042317534,0.03674353,98246.0,98242.0,0.00712]
["bitfinex","BTCUSD",1737042317655,0.03674353,98246.0,98244.0,0.101786]
["bitfinex","BTCUSD",1737042317858,0.03674353,98246.0,98245.0,0.101786]
["bitfinex","BTCUSD",1737042318244,0.03137415,98248.0,98247.0,0.101784]
["bitfinex","BTCUSD",1737042318450,0.03137415,98251.0,98245.0,0.203572]
["bitfinex","BTCUSD",1737042318664,0.03674353,98252.0,98242.0,0.00712]
["bitfinex","BTCUSD",1737042318877,0.03137415,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1737042320165,0.03820091,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1737042320580,0.03137415,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1737042321770,0.03674353,98261.0,98257.0,0.101773]
["bitfinex","BTCUSD",1737042323222,0.03674353,98273.0,98257.0,0.179573]
["bitfinex","BTCUSD",1737042323345,0.03137415,98284.0,98257.0,0.50131381]
["bitfinex","BTCUSD",1737042323585,0.0008546,98291.0,98265.0,0.06862585]
["bitfinex","BTCUSD",1737042323940,0.00135478,98291.0,98290.0,0.179539]
["bitfinex","BTCUSD",1737042324084,0.00135478,98291.0,98290.0,0.186659]
["bitfinex","BTCUSD",1737042324940,0.00135478,98291.0,98290.0,0.52752566]
["bitfinex","BTCUSD",1737042325082,0.03137415,98328.0,98327.0,0.101701]
["bitfinex","BTCUSD",1737042325279,0.03674353,98327.0,98326.0,0.108822]
["bitfinex","BTCUSD",1737042326069,0.06811768,98327.0,98326.0,0.31223]
["bitfinex","BTCUSD",1737042326858,0.06811768,98327.0,98326.0,0.413932]
["bitfinex","BTCUSD",1737042327110,0.06811768,98327.0,98326.0,0.31223]
["bitfinex","BTCUSD",1737042328034,0.06811768,98327.0,98326.0,0.413932]
["bitfinex","BTCUSD",1737042328232,0.06811768,98327.0,98326.0,0.31223]
["bitfinex","BTCUSD",1737042328481,0.06811768,98327.0,98326.0,0.413932]
["bitfinex","BTCUSD",1737042329699,0.06811768,98327.0,98326.0,0.31223]
["bitfinex","BTCUSD",1737042330106,0.06811768,98327.0,98326.0,0.413932]
["bitfinex","BTCUSD",1737042330310,0.06811768,98327.0,98326.0,0.31223]
["bitfinex","BTCUSD",1737042331172,0.26905949,98327.0,98326.0,0.31223]
["bitfinex","BTCUSD",1737042331329,0.31930313,98327.0,98326.0,0.30511]
["bitfinex","BTCUSD",1737042332343,0.39205257,98327.0,98326.0,0.25423]
["bitfinex","BTCUSD",1737042333210,0.31930313,98327.0,98326.0,0.25423]
["bitfinex","BTCUSD",1737042333551,0.41930313,98327.0,98326.0,0.25423]
["bitfinex","BTCUSD",1737042334405,0.56930313,98327.0,98326.0,0.25423]
["bitfinex","BTCUSD",1737042334606,0.73770313,98327.0,98326.0,0.20335]
["bitfinex","BTCUSD",1737042334804,0.79154394,98327.0,98326.0,0.07385]
["bitfinex","BTCUSD",1737042335212,0.03674353,98283.0,98282.0,0.00712]
["bitfinex","BTCUSD",1737042336296,0.03674353,98285.0,98282.0,0.210614]
["bitfinex","BTCUSD",1737042336501,0.03674353,98285.0,98284.0,0.101745]
["bitfinex","BTCUSD",1737042336873,0.03674353,98285.0,98282.0,0.108867]
["bitfinex","BTCUSD",1737042337080,0.06811768,98296.0,98282.0,0.00712]
["bitfinex","BTCUSD",1737042337285,0.00014997,98290.0,98282.0,0.00712]
["bitfinex","BTCUSD",1737042337489,0.00014997,98290.0,98289.0,0.10174]
["bitfinex","BTCUSD",1737042337668,0.00014997,98290.0,98289.0,0.15054]
["bitfinex","BTCUSD",1737042337845,0.00014997,98290.0,98289.0,0.22664]
["bitfinex","BTCUSD",1737042338046,0.00014997,98290.0,98289.0,0.34888081]
["bitfinex","BTCUSD",1737042338250,0.00014997,98290.0,98289.0,0.36955947]
["bitfinex","BTCUSD",1737042339452,0.00014997,98290.0,98289.0,0.22664]
["bitfinex","BTCUSD",1737042340228,0.00014997,98290.0,98289.0,0.23699792]
["bitfinex","BTCUSD",1737042341600,0.00014997,98290.0,98289.0,0.22664]
["bitfinex","BTCUSD",1737042341872,0.1386325,98290.0,98289.0,0.13202]
["bitfinex","BTCUSD",1737042342046,0.17598026,98290.0,98289.0,0.13202]
["bitfinex","BTCUSD",1737042342260,0.1386325,98290.0,98289.0,0.05592]
["bitfinex","BTCUSD",1737042342468,0.23787331,98290.0,98289.0,0.00712]
["bitfinex","BTCUSD",1737042342660,0.03137415,98274.0,98271.0,0.0488]
["bitfinex","BTCUSD",1737042342832,0.03137415,98274.0,98232.0,0.5496]
["bitfinex","BTCUSD",1737042342833,0.03674353,98258.0,98255.0,0.101775]
["bitfinex","BTCUSD",1737042343038,0.101775,98255.0,98254.0,0.00712]
["bitfinex","BTCUSD",1737042343234,0.16989668,98252.0,98251.0,0.05592]
["bitfinex","BTCUSD",1737042343844,0.16989668,98252.0,98251.0,0.00712]
["bitfinex","BTCUSD",1737042344065,0.26913749,98252.0,98251.0,0.00712]
["bitfinex","BTCUSD",1737042344271,0.26913749,98252.0,98251.0,0.00762018]
["bitfinex","BTCUSD",1737042344711,0.16989668,98252.0,98251.0,0.00050018]
["bitfinex","BTCUSD",1737042344996,0.27040975,98252.0,98251.0,0.00050018]
["bitfinex","BTCUSD",1737042345163,0.26913749,98252.0,98251.0,0.00050018]
["bitfinex","BTCUSD",1737042345364,0.33676164,98252.0,98251.0,0.00050018]
["bitfinex","BTCUSD",1737042348445,0.26913749,98252.0,98251.0,0.00050018]
["bitfinex","BTCUSD",1737042348761,0.03137415,98252.0,98251.0,0.10228018]
["bitfinex","BTCUSD",1737042348961,0.03674353,98260.0,98259.0,0.101771]
["bitfinex","BTCUSD",1737042349205,0.03137415,98268.0,98257.0,0.0761]
["bitfinex","BTCUSD",1737042349450,0.03674353,98269.0,98257.0,0.0761]
["bitfinex","BTCUSD",1737042349637,0.03137415,98268.0,98257.0,0.0761]
["bitfinex","BTCUSD",1737042349873,0.03674353,98265.0,98261.0,0.101768]
["bitfinex","BTCUSD",1737042350011,0.03674353,98265.0,98257.0,0.0761]
["bitfinex","BTCUSD",1737042350414,0.03674353,98265.0,98262.0,0.101768]
["bitfinex","BTCUSD",1737042350656,0.03674353,98262.0,98257.0,0.0761]
["bitfinex","BTCUSD",1737042351086,0.03674353,98262.0,98260.0,0.101769]
["bitfinex","BTCUSD",1737042351240,0.03674353,98262.0,98261.0,0.101769]
["bitfinex","BTCUSD",1737042352842,0.03674353,98262.0,98258.0,0.101772]
["bitfinex","BTCUSD",1737042352972,0.03674353,98262.0,98257.0,0.0761]
["bitfinex","BTCUSD",1737042352973,0.03674353,98262.0,98259.0,0.00712]
["bitfinex","BTCUSD",1737042353184,0.16988768,98260.0,98259.0,0.00712]
["bitfinex","BTCUSD",1737042353408,0.26912849,98260.0,98259.0,0.00712]
["bitfinex","BTCUSD",1737042354282,0.31937213,98260.0,98259.0,0.00712]
["bitfinex","BTCUSD",1737042354712,0.16989668,98252.0,98235.0,0.00712]
["bitfinex","BTCUSD",1737042354913,0.60810932,98252.0,98231.0,0.00179508]
["bitfinex","BTCUSD",1737042355134,0.70683676,98252.0,98231.0,0.00179508]
["bitfinex","BTCUSD",1737042355508,0.16991668,98232.0,98231.0,0.00179508]
["bitfinex","BTCUSD",1737042355735,0.27043026,98232.0,98231.0,0.001945]
["bitfinex","BTCUSD",1737042355913,0.26915749,98232.0,98231.0,0.001945]
["bitfinex","BTCUSD",1737042357430,0.23778334,98232.0,98231.0,0.001945]
["bitfinex","BTCUSD",1737042357571,0.26915749,98232.0,98231.0,0.001945]
["bitfinex","BTCUSD",1737042358782,0.33909445,98232.0,98231.0,0.001945]
["bitfinex","BTCUSD",1737042359466,0.26915749,98232.0,98231.0,0.001945]
["bitfinex","BTCUSD",1737042359703,0.03674353,98234.0,98233.0,0.101797]
["bitfinex","BTCUSD",1737042359829,0.03674353,98234.0,98231.0,0.103745]
["bitfinex","BTCUSD",1737042360032,0.03137415,98236.0,98233.0,0.203595]
["bitfinex","BTCUSD",1737042360233,0.03137415,98236.0,98231.0,0.001945]
["bitfinex","BTCUSD",1737042360234,0.01003208,98253.0,98239.0,0.203585]
["bitfinex","BTCUSD",1737042360447,0.01003208,98253.0,98249.0,0.203562]
["bitfinex","BTCUSD",1737042360643,0.03674353,98255.0,98254.0,0.101777]
["bitfinex","BTCUSD",1737042361019,0.17279507,98271.0,98267.0,0.101763]
["bitfinex","BTCUSD",1737042361226,0.20416922,98271.0,98267.0,0.101763]
["bitfinex","BTCUSD",1737042361357,0.20416922,98271.0,98265.0,0.203529]
["bitfinex","BTCUSD",1737042361358,0.06811768,98271.0,98265.0,0.203529]
["bitfinex","BTCUSD",1737042361582,0.06811768,98271.0,98267.0,0.101763]
["bitfinex","BTCUSD",1737042362421,0.06861786,98271.0,98266.0,0.203529]
["bitfinex","BTCUSD",1737042362627,0.06861786,98271.0,98263.0,0.0776]
["bitfinex","BTCUSD",1737042362628,0.03674353,98268.0,98263.0,0.0776]
["bitfinex","BTCUSD",1737042362826,0.03674353,98268.0,98265.0,0.101765]
["bitfinex","BTCUSD",1737042363060,0.101763,98267.0,98263.0,0.0776]
["bitfinex","BTCUSD",1737042363264,0.03674353,98268.0,98264.0,0.101766]
["bitfinex","BTCUSD",1737042363487,0.03674353,98264.0,98263.0,0.0776]
["bitfinex","BTCUSD",1737042363624,0.13850953,98264.0,98263.0,0.0776]
["bitfinex","BTCUSD",1737042364160,0.13851753,98257.0,98251.0,0.101779]
["bitfinex","BTCUSD",1737042364339,0.03674353,98257.0,98250.0,0.203561]
["bitfinex","BTCUSD",1737042364587,0.03674353,98255.0,98251.0,0.00712]
["bitfinex","BTCUSD",1737042364764,0.03674353,98255.0,98249.0,0.0776]
["bitfinex","BTCUSD",1737042364765,0.13852453,98250.0,98249.0,0.0776]
["bitfinex","BTCUSD",1737042365004,0.13852453,98250.0,98249.0,0.08472]
["bitfinex","BTCUSD",1737042365410,0.03674353,98253.0,98249.0,0.08472]
["bitfinex","BTCUSD",1737042365820,0.03674353,98253.0,98251.0,0.101779]
["bitfinex","BTCUSD",1737042365966,0.03674353,98253.0,98249.0,0.08472]
["bitfinex","BTCUSD",1737042366171,0.03674353,98252.0,98249.0,0.08472]
["bitfinex","BTCUSD",1737042366481,0.03674353,98253.0,98252.0,0.101779]
["bitfinex","BTCUSD",1737042366871,0.06811768,98256.0,98255.0,0.101775]
["bitfinex","BTCUSD",1737042367290,0.203528,98267.0,98249.0,0.08472]
["bitfinex","BTCUSD",1737042367291,0.03137415,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1737042367642,0.03137415,98256.0,98255.0,0.101775]
["bitfinex","BTCUSD",1737042368030,0.06811768,98256.0,98254.0,0.101776]
["bitfinex","BTCUSD",1737042368232,0.03137415,98256.0,98255.0,0.101775]
["bitfinex","BTCUSD",1737042368573,0.03137415,98257.0,98256.0,0.101774]
["bitfinex","BTCUSD",1737042368704,0.03137415,98257.0,98253.0,0.203556]
["bitfinex","BTCUSD",1737042368705,0.03137415,98267.0,98266.0,0.101764]
["bitfinex","BTCUSD",1737042368911,0.03674353,98268.0,98267.0,0.101763]
["bitfinex","BTCUSD",1737042369455,0.00050018,98271.0,98270.0,0.10176]
["bitfinex","BTCUSD",1737042369665,0.00050018,98271.0,98270.0,0.45480081]
["bitfinex","BTCUSD",1737042369814,0.09070103,98306.0,98305.0,0.101724]
["bitfinex","BTCUSD",1737042370048,0.101713,98316.0,98305.0,0.101724]
["bitfinex","BTCUSD",1737042370049,0.09070103,98307.0,98306.0,0.101723]
["bitfinex","BTCUSD",1737042370252,0.09085102,98307.0,98306.0,0.101723]
["bitfinex","BTCUSD",1737042370412,0.09085102,98307.0,98306.0,0.37396381]
["bitfinex","BTCUSD",1737042371044,0.09085102,98307.0,98306.0,0.38406652]
["bitfinex","BTCUSD",1737042371241,0.09085102,98307.0,98306.0,0.26182571]
["bitfinex","BTCUSD",1737042371461,0.09085102,98307.0,98306.0,0.101723]
["bitfinex","BTCUSD",1737042371683,0.09085102,98307.0,98306.0,0.108843]
["bitfinex","BTCUSD",1737042371895,0.00014999,98307.0,98306.0,0.108843]
["bitfinex","BTCUSD",1737042372233,0.00014999,98307.0,98306.0,0.131843]
["bitfinex","BTCUSD",1737042372443,0.00014999,98307.0,98306.0,0.23108381]
["bitfinex","BTCUSD",1737042373298,0.00014999,98307.0,98306.0,0.131843]
["bitfinex","BTCUSD",1737042373506,0.00014999,98307.0,98306.0,0.108843]
["bitfinex","BTCUSD",1737042376107,0.00014999,98307.0,98306.0,0.101723]
["bitfinex","BTCUSD",1737042376232,0.00014999,98307.0,98306.0,0.108843]
["bitfinex","BTCUSD",1737042376862,0.03674353,98306.0,98305.0,0.0476]
["bitfinex","BTCUSD",1737042377266,0.13846653,98306.0,98305.0,0.00712]
["bitfinex","BTCUSD",1737042377700,0.03674353,98291.0,98290.0,0.0808]
["bitfinex","BTCUSD",1737042377919,0.03137415,98293.0,98290.0,0.08792]
["bitfinex","BTCUSD",1737042378146,0.06811768,98293.0,98290.0,0.08792]
["bitfinex","BTCUSD",1737042378355,0.03137415,98293.0,98292.0,0.101737]
["bitfinex","BTCUSD",1737042378563,0.06811768,98304.0,98303.0,0.101726]
["bitfinex","BTCUSD",1737042378760,0.03137415,98306.0,98305.0,0.101724]
["bitfinex","BTCUSD",1737042378965,0.00014999,98307.0,98290.0,0.26707031]
["bitfinex","BTCUSD",1737042378966,0.03674353,98303.0,98290.0,0.26707031]
["bitfinex","BTCUSD",1737042379170,0.03674353,98303.0,98302.0,0.101727]
["bitfinex","BTCUSD",1737042379375,0.00014999,98307.0,98290.0,0.08792]
["bitfinex","BTCUSD",1737042379574,0.03689352,98307.0,98290.0,0.09797652]
["bitfinex","BTCUSD",1737042379853,0.03689352,98307.0,98303.0,0.101726]
["bitfinex","BTCUSD",1737042380034,0.03674353,98303.0,98290.0,0.09797652]
["bitfinex","BTCUSD",1737042380256,0.03674353,98302.0,98290.0,0.09797652]
["bitfinex","BTCUSD",1737042380437,0.03674353,98302.0,98301.0,0.101728]
["bitfinex","BTCUSD",1737042381032,0.03137415,98306.0,98305.0,0.101724]
["bitfinex","BTCUSD",1737042381314,0.00014999,98307.0,98306.0,0.101723]
["bitfinex","BTCUSD",1737042381741,0.03674353,98296.0,98290.0,0.0808]
["bitfinex","BTCUSD",1737042381943,0.03674353,98294.0,98290.0,0.0808]
["bitfinex","BTCUSD",1737042382154,0.03674353,98294.0,98293.0,0.101736]
["bitfinex","BTCUSD",1737042382386,0.03674353,98294.0,98291.0,0.00712]
["bitfinex","BTCUSD",1737042382387,0.06811768,98292.0,98291.0,0.00712]
["bitfinex","BTCUSD",1737042383009,0.06811768,98292.0,98291.0,0.108858]
["bitfinex","BTCUSD",1737042383010,0.03137415,98292.0,98291.0,0.108858]
["bitfinex","BTCUSD",1737042383200,0.06811768,98292.0,98291.0,0.108858]
["bitfinex","BTCUSD",1737042383378,0.06811768,98292.0,98291.0,0.101738]
["bitfinex","BTCUSD",1737042383682,0.03137415,98292.0,98291.0,0.108858]
["bitfinex","BTCUSD",1737042383885,0.03137415,98293.0,98292.0,0.101737]
["bitfinex","BTCUSD",1737042385213,0.16985468,98292.0,98291.0,0.00712]
["bitfinex","BTCUSD",1737042385602,0.16985468,98292.0,98275.0,0.0821]
["bitfinex","BTCUSD",1737042385603,0.03674353,98280.0,98275.0,0.0821]
["bitfinex","BTCUSD",1737042385801,0.06811768,98280.0,98279.0,0.101751]
["bitfinex","BTCUSD",1737042386049,0.06811768,98280.0,98279.0,0.108871]
["bitfinex","BTCUSD",1737042386676,0.203478,98291.0,98275.0,0.0821]
["bitfinex","BTCUSD",1737042386677,0.03674353,98276.0,98275.0,0.0821]
["bitfinex","BTCUSD",1737042386848,0.03137415,98274.0,98273.0,0.101757]
["bitfinex","BTCUSD",1737042387006,0.03674353,98276.0,98273.0,0.00712]
["bitfinex","BTCUSD",1737042387409,0.16987368,98274.0,98273.0,0.00712]
["bitfinex","BTCUSD",1737042387578,0.16987368,98274.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042387579,0.16987568,98272.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042387827,0.26911649,98272.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042388438,0.03137415,98272.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042388673,0.16987568,98272.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042388876,0.06811768,98272.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042389232,0.16987568,98272.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042389427,0.06811768,98272.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042389634,0.16987568,98272.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042390034,0.26911649,98272.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042390648,0.3280995,98272.0,98271.0,0.00891466]
["bitfinex","BTCUSD",1737042391022,0.3280995,98272.0,98271.0,0.00179466]
["bitfinex","BTCUSD",1737042391544,0.26911649,98272.0,98271.0,0.00179466]
["bitfinex","BTCUSD",1737042393088,0.56911649,98272.0,98271.0,0.00179466]
["bitfinex","BTCUSD",1737042393291,0.94211649,98272.0,98271.0,6.6e-07]
["bitfinex","BTCUSD",1737042393623,0.94261649,98272.0,98271.0,6.6e-07]
["bitfinex","BTCUSD",1737042394110,0.96254972,98272.0,98271.0,6.6e-07]
["bitfinex","BTCUSD",1737042394320,1.06179053,98272.0,98271.0,6.6e-07]
["bitfinex","BTCUSD",1737042394529,0.93904972,98272.0,98271.0,6.6e-07]
["bitfinex","BTCUSD",1737042394732,0.68774234,98272.0,98271.0,6.6e-07]
["bitfinex","BTCUSD",1737042394883,0.26911649,98272.0,98271.0,6.6e-07]
["bitfinex","BTCUSD",1737042395696,0.03137415,98268.0,98259.0,0.00708]
["bitfinex","BTCUSD",1737042395902,0.03137415,98265.0,98259.0,0.00708]
["bitfinex","BTCUSD",1737042396224,0.06811768,98262.0,98259.0,0.00708]
["bitfinex","BTCUSD",1737042396443,0.06811768,98260.0,98259.0,0.00708]
["bitfinex","BTCUSD",1737042397341,0.03137415,98260.0,98259.0,0.00887466]
["bitfinex","BTCUSD",1737042398069,0.0008546,98272.0,98270.0,0.10176]
["bitfinex","BTCUSD",1737042398273,0.0008546,98272.0,98271.0,0.101759]
["bitfinex","BTCUSD",1737042398804,0.0008546,98272.0,98271.0,0.36870136]
["bitfinex","BTCUSD",1737042399433,0.03674353,98299.0,98274.0,0.407024]
["bitfinex","BTCUSD",1737042399648,0.03222875,98307.0,98306.0,0.101723]
["bitfinex","BTCUSD",1737042399862,0.18140206,98314.0,98306.0,0.15448]
["bitfinex","BTCUSD",1737042400097,0.06273831,98309.0,98308.0,0.274721]
["bitfinex","BTCUSD",1737042400330,0.03137415,98335.0,98326.0,0.101702]
["bitfinex","BTCUSD",1737042400787,0.00100415,98327.0,98326.0,0.101702]
["bitfinex","BTCUSD",1737042400992,0.00100415,98327.0,98326.0,0.108782]
["bitfinex","BTCUSD",1737042401420,0.00100415,98327.0,98326.0,0.101702]
["bitfinex","BTCUSD",1737042401839,0.00100415,98327.0,98326.0,0.108782]
["bitfinex","BTCUSD",1737042407311,0.00100415,98327.0,98326.0,0.101702]
["bitfinex","BTCUSD",1737042407638,0.00100415,98327.0,98326.0,0.108782]
["bitfinex","BTCUSD",1737042411679,0.00100415,98327.0,98326.0,0.131782]
["bitfinex","BTCUSD",1737042412298,0.02824139,98334.0,98333.0,0.101695]
["bitfinex","BTCUSD",1737042415415,0.02824139,98334.0,98333.0,0.108775]
["bitfinex","BTCUSD",1737042416611,0.06498492,98326.0,98296.0,0.06325647]
["bitfinex","BTCUSD",1737042416967,0.02824139,98319.0,98318.0,0.10171]
["bitfinex","BTCUSD",1737042417732,0.02824139,98319.0,98318.0,0.10879]
["bitfinex","BTCUSD",1737042418128,0.203393,98332.0,98311.0,0.101717]
["bitfinex","BTCUSD",1737042418129,0.101712,98317.0,98311.0,0.101717]
["bitfinex","BTCUSD",1737042418349,0.02824139,98318.0,98317.0,0.101711]
["bitfinex","BTCUSD",1737042418567,0.02824139,98334.0,98315.0,0.226427]
["bitfinex","BTCUSD",1737042418786,0.02824139,98334.0,98333.0,0.101695]
["bitfinex","BTCUSD",1737042419137,0.02824139,98334.0,98331.0,0.203392]
["bitfinex","BTCUSD",1737042419343,0.03003438,98336.0,98335.0,0.101693]
["bitfinex","BTCUSD",1737042419719,0.00179299,98336.0,98335.0,0.226093]
["bitfinex","BTCUSD",1737042420962,0.00179299,98336.0,98335.0,0.23612694]
["bitfinex","BTCUSD",1737042421302,0.00179299,98336.0,98321.0,0.0774]
["bitfinex","BTCUSD",1737042421575,0.06498492,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1737042421789,0.06498492,98329.0,98327.0,0.101701]
["bitfinex","BTCUSD",1737042421994,0.06498492,98329.0,98328.0,0.1017]
["bitfinex","BTCUSD",1737042422197,0.06498492,98329.0,98322.0,0.00708]
["bitfinex","BTCUSD",1737042422456,0.06498492,98329.0,98325.0,0.101702]
["bitfinex","BTCUSD",1737042422772,0.02824139,98319.0,98318.0,0.047]
["bitfinex","BTCUSD",1737042423063,0.16669392,98319.0,98318.0,0.00708]
["bitfinex","BTCUSD",1737042423214,0.02824139,98316.0,98311.0,0.203434]
["bitfinex","BTCUSD",1737042423419,0.02824139,98316.0,98315.0,0.101713]
["bitfinex","BTCUSD",1737042423919,0.02824139,98316.0,98315.0,0.00708]
["bitfinex","BTCUSD",1737042424126,0.02824139,98316.0,98310.0,0.00015005]
["bitfinex","BTCUSD",1737042424127,0.06498492,98311.0,98310.0,0.00015005]
["bitfinex","BTCUSD",1737042424345,0.26594373,98311.0,98310.0,0.00015005]
["bitfinex","BTCUSD",1737042424549,0.41594373,98311.0,98310.0,0.00015005]
["bitfinex","BTCUSD",1737042427283,0.41594373,98311.0,98309.0,8.7e-07]
["bitfinex","BTCUSD",1737042427284,0.53970392,98310.0,98309.0,8.7e-07]
["bitfinex","BTCUSD",1737042427518,0.13851353,98260.0,98257.0,0.047]
["bitfinex","BTCUSD",1737042427860,0.23775434,98260.0,98257.0,0.047]
["bitfinex","BTCUSD",1737042428116,0.23775434,98260.0,98255.0,0.00708]
["bitfinex","BTCUSD",1737042428117,0.26599573,98260.0,98255.0,0.00708]
["bitfinex","BTCUSD",1737042428315,0.02824139,98263.0,98262.0,0.101768]
["bitfinex","BTCUSD",1737042428490,0.03674353,98271.0,98260.0,0.10177]
["bitfinex","BTCUSD",1737042428698,0.03674353,98271.0,98260.0,0.203541]
["bitfinex","BTCUSD",1737042428906,0.03674353,98271.0,98267.0,0.101762]
["bitfinex","BTCUSD",1737042429107,0.02824139,98273.0,98255.0,0.00708]
["bitfinex","BTCUSD",1737042429108,0.02824139,98273.0,98262.0,0.203537]
["bitfinex","BTCUSD",1737042429323,0.02824139,98273.0,98255.0,0.00708]
["bitfinex","BTCUSD",1737042429324,0.02824139,98282.0,98275.0,0.203509]
["bitfinex","BTCUSD",1737042429524,0.06498492,98276.0,98273.0,0.101757]
["bitfinex","BTCUSD",1737042429727,0.03674353,98275.0,98272.0,0.150958]
["bitfinex","BTCUSD",1737042429961,0.03674353,98275.0,98272.0,0.0492]
["bitfinex","BTCUSD",1737042429962,0.03684,98275.0,98272.0,0.0492]
["bitfinex","BTCUSD",1737042430137,0.02824139,98274.0,98273.0,0.00708]
["bitfinex","BTCUSD",1737042430341,0.02824139,98274.0,98273.0,0.108837]
["bitfinex","BTCUSD",1737042430889,0.06498492,98274.0,98273.0,0.108837]
["bitfinex","BTCUSD",1737042431718,9.647e-05,98275.0,98274.0,0.101756]
["bitfinex","BTCUSD",1737042431960,9.647e-05,98275.0,98274.0,0.181656]
["bitfinex","BTCUSD",1737042432749,9.647e-05,98275.0,98274.0,0.188736]
["bitfinex","BTCUSD",1737042435305,9.647e-05,98275.0,98274.0,0.0799]
["bitfinex","BTCUSD",1737042435518,0.06498492,98273.0,98272.0,0.1035514]
["bitfinex","BTCUSD",1737042435805,0.06498492,98273.0,98272.0,0.1106314]
["bitfinex","BTCUSD",1737042436015,0.06498492,98273.0,98272.0,0.0088734]
["bitfinex","BTCUSD",1737042436216,0.16674192,98273.0,98272.0,0.0088734]
["bitfinex","BTCUSD",1737042436425,0.30428865,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042436615,0.30301657,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042437464,0.26598273,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042438318,0.16422573,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042438521,0.02824139,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042438719,9.647e-05,98275.0,98274.0,0.101756]
["bitfinex","BTCUSD",1737042438874,9.647e-05,98275.0,98274.0,0.22399681]
["bitfinex","BTCUSD",1737042439088,0.03674353,98306.0,98305.0,0.101724]
["bitfinex","BTCUSD",1737042439295,0.05024364,98322.0,98305.0,0.101724]
["bitfinex","BTCUSD",1737042439296,0.03674353,98314.0,98313.0,0.101715]
["bitfinex","BTCUSD",1737042439496,0.02824139,98313.0,98312.0,0.101716]
["bitfinex","BTCUSD",1737042439932,0.02824139,98313.0,98312.0,0.108796]
["bitfinex","BTCUSD",1737042440407,0.06498492,98313.0,98312.0,0.00708]
["bitfinex","BTCUSD",1737042441439,0.06498492,98313.0,98309.0,0.203439]
["bitfinex","BTCUSD",1737042441440,0.06498492,98313.0,98310.0,0.101718]
["bitfinex","BTCUSD",1737042441655,0.16670292,98311.0,98310.0,0.00708]
["bitfinex","BTCUSD",1737042441860,0.16670292,98311.0,98294.0,0.0799]
["bitfinex","BTCUSD",1737042441861,0.03674353,98296.0,98294.0,0.0799]
["bitfinex","BTCUSD",1737042442091,0.03674353,98288.0,98287.0,0.00708]
["bitfinex","BTCUSD",1737042442305,0.03674353,98280.0,98279.0,0.00708]
["bitfinex","BTCUSD",1737042442527,0.16673492,98280.0,98279.0,0.00708]
["bitfinex","BTCUSD",1737042442904,0.26597573,98280.0,98279.0,0.00708]
["bitfinex","BTCUSD",1737042443105,0.26597573,98280.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042443106,0.06498492,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042443332,0.26598273,98273.0,98266.0,0.00708]
["bitfinex","BTCUSD",1737042444494,0.31622637,98273.0,98266.0,0.00708]
["bitfinex","BTCUSD",1737042447313,0.26598273,98273.0,98266.0,0.00708]
["bitfinex","BTCUSD",1737042447766,0.06498492,98273.0,98267.0,0.203526]
["bitfinex","BTCUSD",1737042448073,0.06498492,98273.0,98266.0,0.00708]
["bitfinex","BTCUSD",1737042448074,0.26598273,98273.0,98266.0,0.00708]
["bitfinex","BTCUSD",1737042448481,0.25598273,98273.0,98266.0,0.00708]
["bitfinex","BTCUSD",1737042448685,0.05498492,98273.0,98266.0,0.210608]
["bitfinex","BTCUSD",1737042448923,0.15674192,98273.0,98270.0,0.00708]
["bitfinex","BTCUSD",1737042449072,0.15801395,98273.0,98270.0,0.00708]
["bitfinex","BTCUSD",1737042449271,0.25725476,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042449474,0.64181646,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042449938,0.79181646,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042450574,0.71634062,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042450793,0.38959709,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042450992,0.40598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042452670,0.25598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042452885,0.25598273,98273.0,98260.0,0.10177]
["bitfinex","BTCUSD",1737042453070,0.25598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042453071,0.25598273,98273.0,98261.0,0.101769]
["bitfinex","BTCUSD",1737042453273,0.25598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042454080,0.70598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042454283,0.40598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042455598,0.3792392,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042455819,0.70598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042456028,0.65598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042456411,0.90598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042456620,0.25598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042456831,0.2292392,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042457170,0.25598273,98273.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042457810,0.22774134,98273.0,98260.0,0.203541]
["bitfinex","BTCUSD",1737042458039,0.22774134,98273.0,98272.0,0.0247934]
["bitfinex","BTCUSD",1737042458245,0.25598273,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042458620,0.02824139,98273.0,98272.0,0.0247934]
["bitfinex","BTCUSD",1737042459000,0.02674353,98274.0,98273.0,0.0689]
["bitfinex","BTCUSD",1737042459220,0.12849953,98274.0,98273.0,0.0689]
["bitfinex","BTCUSD",1737042459442,0.12849953,98274.0,98272.0,0.0088734]
["bitfinex","BTCUSD",1737042459443,0.15674192,98273.0,98272.0,0.0088734]
["bitfinex","BTCUSD",1737042459672,0.25725491,98273.0,98272.0,0.0088734]
["bitfinex","BTCUSD",1737042459802,0.25598273,98273.0,98272.0,0.0088734]
["bitfinex","BTCUSD",1737042460586,0.45598273,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042461344,0.46609738,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042461746,0.51327615,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042462365,0.26582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042462578,0.36582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042463066,0.26582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042463195,0.36582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042463625,0.26582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042463834,0.36582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042464703,0.26582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042464874,0.51582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042465079,0.3890842,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042465235,0.41582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042465443,0.38758634,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042465754,0.41582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042466177,0.51582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042466349,0.52765175,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042466752,0.51582773,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042466949,0.38758634,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042467739,0.25571308,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042467952,0.25571308,98273.0,98272.0,0.0247934]
["bitfinex","BTCUSD",1737042468161,0.15647227,98273.0,98272.0,0.0247934]
["bitfinex","BTCUSD",1737042468406,0.15674192,98273.0,98272.0,0.0247934]
["bitfinex","BTCUSD",1737042468628,0.25598273,98273.0,98272.0,0.0247934]
["bitfinex","BTCUSD",1737042469263,0.25598273,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042470601,0.25683713,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042471218,0.40683713,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042471707,0.50683713,98273.0,98272.0,0.0017934]
["bitfinex","BTCUSD",1737042471918,0.60683713,98273.0,98272.0,4e-07]
["bitfinex","BTCUSD",1737042472064,0.70607794,98273.0,98272.0,4e-07]
["bitfinex","BTCUSD",1737042474807,0.60683713,98273.0,98272.0,4e-07]
["bitfinex","BTCUSD",1737042475221,0.69798019,98273.0,98272.0,4e-07]
["bitfinex","BTCUSD",1737042475668,0.5697388,98273.0,98272.0,4e-07]
["bitfinex","BTCUSD",1737042475885,0.69798019,98273.0,98272.0,4e-07]
["bitfinex","BTCUSD",1737042476024,0.4697388,98273.0,98272.0,4e-07]
["bitfinex","BTCUSD",1737042476243,0.49798019,98273.0,98272.0,4e-07]
["bitfinex","BTCUSD",1737042476450,0.15508013,98273.0,98272.0,4e-07]
["bitfinex","BTCUSD",1737042476663,0.0008544,98273.0,98272.0,0.0724004]
["bitfinex","BTCUSD",1737042476872,0.0008544,98273.0,98272.0,0.1741584]
["bitfinex","BTCUSD",1737042477286,0.0008544,98273.0,98272.0,0.2504584]
["bitfinex","BTCUSD",1737042477493,0.02824139,98276.0,98275.0,0.023]
["bitfinex","BTCUSD",1737042477701,0.02824139,98276.0,98275.0,0.124755]
["bitfinex","BTCUSD",1737042478129,0.02674353,98295.0,98291.0,0.023]
["bitfinex","BTCUSD",1737042478357,0.02824139,98294.0,98293.0,0.023]
["bitfinex","BTCUSD",1737042478770,0.02824139,98295.0,98293.0,0.023]
["bitfinex","BTCUSD",1737042478979,0.02674353,98304.0,98299.0,0.10173]
["bitfinex","BTCUSD",1737042479191,0.02674353,98304.0,98295.0,0.124734]
["bitfinex","BTCUSD",1737042479192,0.02824139,98296.0,98295.0,0.124734]
["bitfinex","BTCUSD",1737042479795,0.12846953,98304.0,98297.0,0.023]
["bitfinex","BTCUSD",1737042480036,0.02824139,98298.0,98297.0,0.023]
["bitfinex","BTCUSD",1737042480238,0.02824139,98297.0,98296.0,0.023]
["bitfinex","BTCUSD",1737042480451,0.02824139,98295.0,98294.0,0.0724]
["bitfinex","BTCUSD",1737042480691,0.02824139,98295.0,98294.0,0.174135]
["bitfinex","BTCUSD",1737042480897,0.101727,98303.0,98295.0,0.023]
["bitfinex","BTCUSD",1737042481008,0.02674353,98304.0,98297.0,0.023]
["bitfinex","BTCUSD",1737042481212,0.203446,98306.0,98295.0,0.023]
["bitfinex","BTCUSD",1737042481458,0.02824139,98298.0,98297.0,0.023]
["bitfinex","BTCUSD",1737042481660,0.02824139,98298.0,98294.0,0.0494]
["bitfinex","BTCUSD",1737042481661,0.15671892,98295.0,98294.0,0.0494]
["bitfinex","BTCUSD",1737042481864,0.25595973,98295.0,98294.0,0.0494]
["bitfinex","BTCUSD",1737042482062,0.02674353,98275.0,98274.0,0.0466]
["bitfinex","BTCUSD",1737042482344,0.09924081,98295.0,98284.0,0.101745]
["bitfinex","BTCUSD",1737042482345,0.02824139,98285.0,98284.0,0.101745]
["bitfinex","BTCUSD",1737042482545,0.02824139,98288.0,98287.0,0.101742]
["bitfinex","BTCUSD",1737042482790,0.05024364,98301.0,98287.0,0.101742]
["bitfinex","BTCUSD",1737042482791,0.05024364,98301.0,98288.0,0.023]
["bitfinex","BTCUSD",1737042483040,0.101732,98298.0,98290.0,0.023]
["bitfinex","BTCUSD",1737042483249,0.02824139,98294.0,98292.0,0.023]
["bitfinex","BTCUSD",1737042483454,0.02824139,98293.0,98292.0,0.023]
["bitfinex","BTCUSD",1737042483657,0.0008544,98296.0,98293.0,0.226471]
["bitfinex","BTCUSD",1737042483869,0.0008544,98296.0,98295.0,0.124734]
["bitfinex","BTCUSD",1737042484019,0.02824139,98314.0,98308.0,0.101721]
["bitfinex","BTCUSD",1737042484232,0.00100415,98309.0,98308.0,0.131761]
["bitfinex","BTCUSD",1737042484638,0.00100415,98309.0,98308.0,0.03004]
["bitfinex","BTCUSD",1737042485007,0.00100415,98309.0,98308.0,0.131761]
["bitfinex","BTCUSD",1737042485418,0.00100415,98309.0,98308.0,0.03004]
["bitfinex","BTCUSD",1737042486058,0.00100415,98309.0,98308.0,0.131761]
["bitfinex","BTCUSD",1737042487221,0.00100415,98309.0,98308.0,0.255861]
["bitfinex","BTCUSD",1737042491456,0.00100415,98309.0,98308.0,0.1471]
["bitfinex","BTCUSD",1737042491657,0.101729,98300.0,98295.0,0.0798]
["bitfinex","BTCUSD",1737042491884,0.02674353,98300.0,98298.0,0.00704]
["bitfinex","BTCUSD",1737042492036,0.12997139,98299.0,98298.0,0.00704]
["bitfinex","BTCUSD",1737042492451,0.02824139,98299.0,98298.0,0.00704]
["bitfinex","BTCUSD",1737042492696,0.12997139,98299.0,98298.0,0.00704]
["bitfinex","BTCUSD",1737042493493,0.02824139,98299.0,98298.0,0.00704]
["bitfinex","BTCUSD",1737042494094,0.12997139,98299.0,98298.0,0.00704]
["bitfinex","BTCUSD",1737042494518,0.02824139,98299.0,98298.0,0.00704]
["bitfinex","BTCUSD",1737042495008,0.15671492,98299.0,98298.0,0.00704]
["bitfinex","BTCUSD",1737042495445,0.05498492,98294.0,98293.0,0.0476]
["bitfinex","BTCUSD",1737042495664,0.15672992,98284.0,98283.0,0.0798]
["bitfinex","BTCUSD",1737042495867,0.02824139,98295.0,98283.0,0.0798]
["bitfinex","BTCUSD",1737042496066,0.02824139,98303.0,98283.0,0.0798]
["bitfinex","BTCUSD",1737042496266,0.02824139,98304.0,98302.0,0.023]
["bitfinex","BTCUSD",1737042496428,0.02824139,98304.0,98301.0,0.101728]
["bitfinex","BTCUSD",1737042496624,0.02824139,98304.0,98299.0,0.20346]
["bitfinex","BTCUSD",1737042496625,0.02824139,98304.0,98303.0,0.124726]
["bitfinex","BTCUSD",1737042496845,0.02824139,98304.0,98303.0,0.023]
["bitfinex","BTCUSD",1737042497051,0.12996639,98304.0,98303.0,0.023]
["bitfinex","BTCUSD",1737042497331,0.02824139,98289.0,98283.0,0.0798]
["bitfinex","BTCUSD",1737042497539,0.02824139,98285.0,98284.0,0.00704]
["bitfinex","BTCUSD",1737042497737,0.15672892,98285.0,98284.0,0.00704]
["bitfinex","BTCUSD",1737042497938,0.76200936,98270.0,98269.0,0.101761]
["bitfinex","BTCUSD",1737042498149,0.76200936,98270.0,98269.0,0.108801]
["bitfinex","BTCUSD",1737042498355,0.76200936,98270.0,98269.0,0.131801]
["bitfinex","BTCUSD",1737042499862,0.76200936,98270.0,98269.0,0.281801]
["bitfinex","BTCUSD",1737042500724,0.76200936,98270.0,98269.0,0.131801]
["bitfinex","BTCUSD",1737042501502,0.76200936,98270.0,98269.0,0.29725828]
["bitfinex","BTCUSD",1737042501717,0.76200936,98270.0,98269.0,0.30429828]
["bitfinex","BTCUSD",1737042501943,0.76200936,98270.0,98269.0,0.124761]
["bitfinex","BTCUSD",1737042502134,0.76200936,98270.0,98269.0,0.131801]
["bitfinex","BTCUSD",1737042502724,0.76200936,98270.0,98269.0,0.38104181]
["bitfinex","BTCUSD",1737042503754,0.76200936,98270.0,98269.0,0.45429828]
["bitfinex","BTCUSD",1737042503958,0.74300936,98270.0,98269.0,0.45429828]
["bitfinex","BTCUSD",1737042504172,0.74300936,98270.0,98269.0,0.38104181]
["bitfinex","BTCUSD",1737042504932,0.74300936,98270.0,98269.0,0.68632181]
["bitfinex","BTCUSD",1737042505132,0.74300936,98270.0,98269.0,0.580041]
["bitfinex","BTCUSD",1737042505340,0.74300936,98270.0,98269.0,0.437081]
["bitfinex","BTCUSD",1737042505541,0.97817248,98270.0,98269.0,0.30528]
["bitfinex","BTCUSD",1737042505758,1.10565468,98270.0,98269.0,0.30528]
["bitfinex","BTCUSD",1737042506110,1.46607413,98270.0,98269.0,0.30528]
["bitfinex","BTCUSD",1737042506315,0.60675492,98260.0,98259.0,0.00179466]
["bitfinex","BTCUSD",1737042506554,0.75623937,98260.0,98259.0,0.00229484]
["bitfinex","BTCUSD",1737042506730,0.45623937,98260.0,98259.0,0.00229484]
["bitfinex","BTCUSD",1737042506937,0.55548018,98260.0,98259.0,0.00229484]
["bitfinex","BTCUSD",1737042508228,0.30623937,98260.0,98259.0,0.00229484]
["bitfinex","BTCUSD",1737042509409,0.55623937,98260.0,98259.0,0.00229484]
["bitfinex","BTCUSD",1737042509616,0.55623937,98260.0,98231.0,0.00179508]
["bitfinex","BTCUSD",1737042509617,0.05498492,98232.0,98231.0,0.00179508]
["bitfinex","BTCUSD",1737042509818,0.30626837,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042510604,0.45626837,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042510810,0.55550918,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042511207,0.45626837,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042511433,0.46649233,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042512151,0.43825094,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042512887,0.31649233,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042513566,0.30626837,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042513991,0.27952484,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042514201,0.02824139,98233.0,98232.0,0.023]
["bitfinex","BTCUSD",1737042514413,0.02824139,98245.0,98232.0,0.0727]
["bitfinex","BTCUSD",1737042514628,0.02824139,98245.0,98234.0,0.023]
["bitfinex","BTCUSD",1737042514831,0.02824139,98238.0,98236.0,0.023]
["bitfinex","BTCUSD",1737042515004,0.02824139,98240.0,98239.0,0.101792]
["bitfinex","BTCUSD",1737042515209,0.02824139,98241.0,98240.0,0.023]
["bitfinex","BTCUSD",1737042515864,0.101798,98233.0,98232.0,0.0497]
["bitfinex","BTCUSD",1737042516044,0.15678392,98232.0,98231.0,0.00893155]
["bitfinex","BTCUSD",1737042516240,0.05498492,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042516445,0.15678392,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042517098,0.101788,98243.0,98234.0,0.101797]
["bitfinex","BTCUSD",1737042517269,0.02824139,98238.0,98237.0,0.124794]
["bitfinex","BTCUSD",1737042517479,0.02824139,98239.0,98238.0,0.023]
["bitfinex","BTCUSD",1737042517683,0.02824139,98238.0,98237.0,0.023]
["bitfinex","BTCUSD",1737042518084,0.02824139,98238.0,98233.0,0.023]
["bitfinex","BTCUSD",1737042518313,0.02824139,98235.0,98233.0,0.023]
["bitfinex","BTCUSD",1737042518454,0.02824139,98235.0,98231.0,0.00893155]
["bitfinex","BTCUSD",1737042518811,0.13003739,98235.0,98232.0,0.023]
["bitfinex","BTCUSD",1737042518964,0.13003939,98233.0,98232.0,0.023]
["bitfinex","BTCUSD",1737042519368,0.18028303,98233.0,98232.0,0.023]
["bitfinex","BTCUSD",1737042519576,0.20702656,98233.0,98232.0,0.023]
["bitfinex","BTCUSD",1737042519776,0.05498492,98232.0,98231.0,0.00893155]
["bitfinex","BTCUSD",1737042519978,0.15678392,98232.0,98231.0,0.00893155]
["bitfinex","BTCUSD",1737042520580,0.05498492,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042520785,0.02824139,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042521000,0.13004039,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042521198,0.02824139,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042521414,0.13004039,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042521611,0.19146115,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042521809,0.13004039,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042522220,0.02824139,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042522444,0.13004039,98232.0,98231.0,0.03193155]
["bitfinex","BTCUSD",1737042522611,0.25602473,98232.0,98231.0,0.00893155]
["bitfinex","BTCUSD",1737042523627,0.25602473,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042523849,0.34772817,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042524382,0.25602473,98232.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042524785,0.05498492,98232.0,98231.0,0.02489155]
["bitfinex","BTCUSD",1737042525028,0.02674353,98244.0,98233.0,0.023]
["bitfinex","BTCUSD",1737042525208,0.05024364,98250.0,98235.0,0.023]
["bitfinex","BTCUSD",1737042525407,0.23030253,98252.0,98234.0,0.0833]
["bitfinex","BTCUSD",1737042525408,0.02824139,98244.0,98243.0,0.023]
["bitfinex","BTCUSD",1737042525616,0.02824139,98247.0,98246.0,0.023]
["bitfinex","BTCUSD",1737042526029,0.02824139,98247.0,98246.0,0.124785]
["bitfinex","BTCUSD",1737042526233,0.02824139,98247.0,98246.0,0.023]
["bitfinex","BTCUSD",1737042526443,0.02674353,98239.0,98231.0,0.00189155]
["bitfinex","BTCUSD",1737042526654,0.02674353,98239.0,98235.0,0.00704]
["bitfinex","BTCUSD",1737042526861,0.02824139,98238.0,98236.0,0.023]
["bitfinex","BTCUSD",1737042527069,0.02824139,98238.0,98236.0,0.03004]
["bitfinex","BTCUSD",1737042527291,0.02824139,98238.0,98237.0,0.124794]
["bitfinex","BTCUSD",1737042527522,0.02824139,98238.0,98236.0,0.03004]
["bitfinex","BTCUSD",1737042527523,0.02824139,98247.0,98246.0,0.101785]
["bitfinex","BTCUSD",1737042527731,0.02824139,98252.0,98248.0,0.203566]
["bitfinex","BTCUSD",1737042527941,0.02824139,98250.0,98249.0,0.023]
["bitfinex","BTCUSD",1737042528158,0.02824139,98247.0,98246.0,0.101785]
["bitfinex","BTCUSD",1737042528373,0.02824139,98247.0,98246.0,0.124785]
["bitfinex","BTCUSD",1737042528810,0.203524,98269.0,98246.0,0.124785]
["bitfinex","BTCUSD",1737042528811,0.02824139,98273.0,98269.0,0.101761]
["bitfinex","BTCUSD",1737042529019,0.77125075,98270.0,98269.0,0.03004]
["bitfinex","BTCUSD",1737042529424,0.77125075,98270.0,98269.0,0.131801]
["bitfinex","BTCUSD",1737042529672,0.74300936,98270.0,98269.0,0.131801]
["bitfinex","BTCUSD",1737042530143,0.74350918,98270.0,98269.0,0.131801]
["bitfinex","BTCUSD",1737042530941,0.74350918,98270.0,98269.0,0.179301]
["bitfinex","BTCUSD",1737042532712,0.74350918,98270.0,98269.0,0.27854181]
["bitfinex","BTCUSD",1737042533691,0.74436378,98270.0,98269.0,0.50179828]
["bitfinex","BTCUSD",1737042534220,0.72536378,98270.0,98269.0,0.42854181]
["bitfinex","BTCUSD",1737042534423,0.72536378,98270.0,98269.0,0.44856942]
["bitfinex","BTCUSD",1737042534658,0.72536378,98270.0,98269.0,0.52182589]
["bitfinex","BTCUSD",1737042535655,0.64398806,98270.0,98269.0,0.52182589]
["bitfinex","BTCUSD",1737042535855,0.23256764,98270.0,98269.0,1.2264845]
["bitfinex","BTCUSD",1737042536052,0.13550668,98270.0,98269.0,1.2264845]
["bitfinex","BTCUSD",1737042536408,0.0008544,98299.0,98298.0,0.274731]
["bitfinex","BTCUSD",1737042536627,0.0008544,98299.0,98298.0,0.38101181]
["bitfinex","BTCUSD",1737042538432,0.0008544,98299.0,98298.0,0.274731]
["bitfinex","BTCUSD",1737042538625,0.0008544,98299.0,98298.0,0.131771]
["bitfinex","BTCUSD",1737042538768,0.0008544,98299.0,98298.0,0.124731]
["bitfinex","BTCUSD",1737042538975,0.0008544,98299.0,98298.0,0.108771]
["bitfinex","BTCUSD",1737042539579,0.0008544,98299.0,98298.0,0.131771]
["bitfinex","BTCUSD",1737042540289,0.0008544,98299.0,98298.0,0.108771]
["bitfinex","BTCUSD",1737042540895,0.0008544,98299.0,98298.0,0.131771]
["bitfinex","BTCUSD",1737042542948,0.0008544,98299.0,98298.0,0.38101181]
["bitfinex","BTCUSD",1737042543119,0.0008544,98299.0,98298.0,0.57352689]
["bitfinex","BTCUSD",1737042543537,0.0008544,98299.0,98298.0,0.87871689]
["bitfinex","BTCUSD",1737042543731,4e-07,98299.0,98298.0,0.87871689]
["bitfinex","BTCUSD",1737042544383,4e-07,98299.0,98298.0,0.80546042]
["bitfinex","BTCUSD",1737042544587,4e-07,98299.0,98298.0,0.87871689]
["bitfinex","BTCUSD",1737042544747,4e-07,98299.0,98298.0,0.89919127]
["bitfinex","BTCUSD",1737042545234,0.0008542,98309.0,98308.0,0.101721]
["bitfinex","BTCUSD",1737042545434,0.00100415,98309.0,98308.0,0.66316181]
["bitfinex","BTCUSD",1737042545682,0.00100415,98309.0,98308.0,0.556881]
["bitfinex","BTCUSD",1737042545861,0.00100415,98309.0,98308.0,0.413921]
["bitfinex","BTCUSD",1737042546729,0.00100415,98309.0,98308.0,0.436921]
["bitfinex","BTCUSD",1737042547422,0.00100415,98309.0,98308.0,0.75941828]
["bitfinex","BTCUSD",1737042547981,0.00100415,98309.0,98308.0,0.80861828]
["bitfinex","BTCUSD",1737042548198,0.00100415,98309.0,98308.0,0.88037689]
["bitfinex","BTCUSD",1737042548403,0.00100415,98309.0,98308.0,0.96337689]
["bitfinex","BTCUSD",1737042548813,0.00100415,98309.0,98308.0,0.89012042]
["bitfinex","BTCUSD",1737042549024,0.00100415,98309.0,98308.0,0.96337689]
["bitfinex","BTCUSD",1737042549230,0.00100415,98309.0,98308.0,0.64908846]
["bitfinex","BTCUSD",1737042549437,0.00100415,98309.0,98308.0,0.65612846]
["bitfinex","BTCUSD",1737042549653,0.00100415,98309.0,98308.0,0.90038435]
["bitfinex","BTCUSD",1737042549860,0.00179299,98336.0,98333.0,0.101695]
["bitfinex","BTCUSD",1737042550071,0.00179299,98336.0,98333.0,0.67902581]
["bitfinex","BTCUSD",1737042550276,0.00090417,98334.0,98333.0,0.82404089]
["bitfinex","BTCUSD",1737042550899,0.00179299,98336.0,98335.0,0.39670808]
["bitfinex","BTCUSD",1737042550900,1.6e-07,98336.0,98335.0,0.39670808]
["bitfinex","BTCUSD",1737042551031,1.6e-07,98336.0,98335.0,0.82402889]
["bitfinex","BTCUSD",1737042552576,1.6e-07,98336.0,98335.0,0.83106889]
["bitfinex","BTCUSD",1737042553329,1.6e-07,98336.0,98335.0,0.75931028]
["bitfinex","BTCUSD",1737042553524,1.6e-07,98336.0,98335.0,0.83106889]
["bitfinex","BTCUSD",1737042553743,0.01095135,98364.0,98343.0,0.07325647]
["bitfinex","BTCUSD",1737042553952,0.00014991,98364.0,98363.0,0.101664]
["bitfinex","BTCUSD",1737042554169,0.00014991,98364.0,98363.0,0.429654]
["bitfinex","BTCUSD",1737042555211,0.00014991,98364.0,98363.0,0.43959101]
["bitfinex","BTCUSD",1737042556008,0.00014991,98364.0,98363.0,0.32799]
["bitfinex","BTCUSD",1737042556171,0.02689344,98364.0,98363.0,0.31203]
["bitfinex","BTCUSD",1737042556378,0.00014991,98364.0,98363.0,0.413694]
["bitfinex","BTCUSD",1737042556577,0.00014991,98364.0,98363.0,0.436694]
["bitfinex","BTCUSD",1737042557311,0.02689344,98364.0,98363.0,0.33503]
["bitfinex","BTCUSD",1737042557722,0.12855644,98364.0,98363.0,0.32799]
["bitfinex","BTCUSD",1737042557933,0.12069919,98364.0,98363.0,0.30499]
["bitfinex","BTCUSD",1737042558104,0.12069919,98364.0,98363.0,0.32799]
["bitfinex","BTCUSD",1737042558105,0.09395566,98364.0,98363.0,0.32799]
["bitfinex","BTCUSD",1737042558311,0.19561866,98364.0,98363.0,0.32799]
["bitfinex","BTCUSD",1737042558529,0.09395566,98364.0,98363.0,0.429654]
["bitfinex","BTCUSD",1737042558809,0.321603,98364.0,98363.0,0.30499]
["bitfinex","BTCUSD",1737042559414,0.22236219,98364.0,98363.0,0.33503]
["bitfinex","BTCUSD",1737042559627,0.00100431,98364.0,98363.0,0.33503]
["bitfinex","BTCUSD",1737042559778,0.00100431,98364.0,98363.0,0.436694]
["bitfinex","BTCUSD",1737042560214,0.00100431,98364.0,98363.0,0.53593481]
["bitfinex","BTCUSD",1737042560429,0.00100431,98364.0,98363.0,0.55609459]
["bitfinex","BTCUSD",1737042560574,0.00100431,98364.0,98363.0,0.44668603]
["bitfinex","BTCUSD",1737042560776,0.00100431,98364.0,98363.0,0.436694]
["bitfinex","BTCUSD",1737042561648,0.00100431,98364.0,98363.0,0.429654]
["bitfinex","BTCUSD",1737042561855,0.00100431,98364.0,98363.0,0.436694]
["bitfinex","BTCUSD",1737042563109,0.00100431,98364.0,98363.0,0.429654]
["bitfinex","BTCUSD",1737042563297,0.00100431,98364.0,98363.0,0.436694]
["bitfinex","BTCUSD",1737042565837,0.0012546,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1737042565969,0.0017542,98369.0,98368.0,0.124659]
["bitfinex","BTCUSD",1737042567222,0.02849773,98369.0,98368.0,0.00704]
["bitfinex","BTCUSD",1737042567441,0.02674353,98364.0,98363.0,0.30499]
["bitfinex","BTCUSD",1737042567647,0.02674353,98364.0,98363.0,0.31203]
["bitfinex","BTCUSD",1737042567903,0.02674353,98364.0,98363.0,0.32799]
["bitfinex","BTCUSD",1737042568098,0.12840653,98364.0,98363.0,0.31203]
["bitfinex","BTCUSD",1737042568310,0.12840653,98364.0,98363.0,0.30499]
["bitfinex","BTCUSD",1737042568311,0.31509869,98364.0,98363.0,0.30499]
["bitfinex","BTCUSD",1737042568511,0.28835516,98364.0,98363.0,0.30499]
["bitfinex","BTCUSD",1737042568711,0.21585788,98364.0,98363.0,0.32799]
["bitfinex","BTCUSD",1737042568917,0.08745135,98364.0,98363.0,0.32799]
["bitfinex","BTCUSD",1737042569086,0.0017542,98369.0,98363.0,0.32799]
["bitfinex","BTCUSD",1737042569087,0.0017542,98369.0,98368.0,0.101659]
["bitfinex","BTCUSD",1737042569300,0.0017542,98369.0,98368.0,0.429639]
["bitfinex","BTCUSD",1737042572817,0.0017542,98369.0,98368.0,0.52887981]
["bitfinex","BTCUSD",1737042573012,0.0017542,98369.0,98368.0,0.75213628]
["bitfinex","BTCUSD",1737042573217,0.0017542,98369.0,98368.0,0.84118493]
["bitfinex","BTCUSD",1737042573424,0.0017542,98369.0,98368.0,1.39078493]
["bitfinex","BTCUSD",1737042573845,0.0017542,98369.0,98368.0,1.4216766]
["bitfinex","BTCUSD",1737042574048,2e-07,98369.0,98368.0,1.4216766]
["bitfinex","BTCUSD",1737042574249,6e-07,98372.0,98371.0,0.43696012]
["bitfinex","BTCUSD",1737042574450,6e-07,98372.0,98371.0,0.70975748]
["bitfinex","BTCUSD",1737042574670,6e-07,98372.0,98371.0,0.84117093]
["bitfinex","BTCUSD",1737042575595,6e-07,98372.0,98371.0,0.67886581]
["bitfinex","BTCUSD",1737042575750,0.0008538,98388.0,98387.0,0.101639]
["bitfinex","BTCUSD",1737042575953,0.0008538,98388.0,98387.0,0.124639]
["bitfinex","BTCUSD",1737042576165,0.0008538,98388.0,98387.0,0.131639]
["bitfinex","BTCUSD",1737042576361,0.02674353,98385.0,98383.0,0.101643]
["bitfinex","BTCUSD",1737042576692,0.02674353,98385.0,98384.0,0.007]
["bitfinex","BTCUSD",1737042576897,0.01095135,98387.0,98386.0,0.10164]
["bitfinex","BTCUSD",1737042577080,0.0059123,98388.0,98387.0,0.124639]
["bitfinex","BTCUSD",1737042577081,0.0008538,98388.0,98387.0,0.124639]
["bitfinex","BTCUSD",1737042577894,0.0008538,98388.0,98387.0,0.429559]
["bitfinex","BTCUSD",1737042579741,0.0008538,98388.0,98387.0,0.52879981]
["bitfinex","BTCUSD",1737042579901,0.0008538,98388.0,98387.0,0.67879981]
["bitfinex","BTCUSD",1737042580604,0.0008538,98388.0,98387.0,0.579559]
["bitfinex","BTCUSD",1737042581019,0.0008538,98388.0,98387.0,0.67879981]
["bitfinex","BTCUSD",1737042581225,0.0008538,98388.0,98387.0,0.75205628]
["bitfinex","BTCUSD",1737042581400,0.0004,98409.0,98407.0,0.32487447]
["bitfinex","BTCUSD",1737042581630,0.0008544,98435.0,98434.0,0.10159]
["bitfinex","BTCUSD",1737042581836,0.00100427,98435.0,98434.0,0.10859]
["bitfinex","BTCUSD",1737042582182,0.00100427,98435.0,98434.0,0.13159]
["bitfinex","BTCUSD",1737042583173,0.00100427,98435.0,98417.0,0.02049388]
["bitfinex","BTCUSD",1737042583174,0.02674353,98426.0,98417.0,0.02049388]
["bitfinex","BTCUSD",1737042583499,0.00100427,98435.0,98434.0,0.10159]
["bitfinex","BTCUSD",1737042583869,0.00100427,98435.0,98434.0,0.12459]
["bitfinex","BTCUSD",1737042584116,0.02674353,98429.0,98427.0,0.203196]
["bitfinex","BTCUSD",1737042584276,0.02674353,98429.0,98428.0,0.101596]
["bitfinex","BTCUSD",1737042584573,0.02674353,98429.0,98428.0,0.124596]
["bitfinex","BTCUSD",1737042585234,0.02674353,98424.0,98423.0,0.101601]
["bitfinex","BTCUSD",1737042585412,0.02674353,98424.0,98423.0,0.007]
["bitfinex","BTCUSD",1737042585572,0.02674353,98424.0,98423.0,0.03]
["bitfinex","BTCUSD",1737042585773,0.02674353,98424.0,98423.0,0.007]
["bitfinex","BTCUSD",1737042586024,0.10474353,98424.0,98423.0,0.007]
["bitfinex","BTCUSD",1737042586224,0.01095135,98426.0,98424.0,0.023]
["bitfinex","BTCUSD",1737042586451,0.01095135,98426.0,98425.0,0.1316]
["bitfinex","BTCUSD",1737042589260,0.01095135,98426.0,98425.0,0.1246]
["bitfinex","BTCUSD",1737042589465,0.01095135,98426.0,98425.0,0.03]
["bitfinex","BTCUSD",1737042589671,0.01095135,98426.0,98425.0,0.1316]
["bitfinex","BTCUSD",1737042590514,0.01095135,98426.0,98425.0,0.1086]
["bitfinex","BTCUSD",1737042590721,0.02674353,98427.0,98425.0,0.1316]
["bitfinex","BTCUSD",1737042590964,0.03769488,98427.0,98426.0,0.124599]
["bitfinex","BTCUSD",1737042591213,0.03769488,98427.0,98425.0,0.007]
["bitfinex","BTCUSD",1737042591438,0.13929388,98426.0,98425.0,0.007]
["bitfinex","BTCUSD",1737042591701,0.03769488,98426.0,98425.0,0.007]
["bitfinex","BTCUSD",1737042592098,0.13929388,98426.0,98425.0,0.007]
["bitfinex","BTCUSD",1737042592504,0.13929388,98426.0,98417.0,0.30483]
["bitfinex","BTCUSD",1737042592505,0.02665274,98418.0,98417.0,0.30483]
["bitfinex","BTCUSD",1737042592859,0.02665274,98418.0,98417.0,0.413438]
["bitfinex","BTCUSD",1737042593599,0.01095135,98441.0,98423.0,0.023]
["bitfinex","BTCUSD",1737042593800,0.01095135,98445.0,98434.0,0.12459]
["bitfinex","BTCUSD",1737042593998,0.02665274,98454.0,98434.0,0.52860081]
["bitfinex","BTCUSD",1737042594494,0.02665274,98457.0,98434.0,0.52860081]
["bitfinex","BTCUSD",1737042594695,0.02665274,98460.0,98434.0,0.67860081]
["bitfinex","BTCUSD",1737042594905,0.0009244,98463.0,98434.0,0.75194807]
["bitfinex","BTCUSD",1737042595033,0.0009244,98463.0,98434.0,0.82944807]
["bitfinex","BTCUSD",1737042595236,0.0009244,98463.0,98454.0,0.07334726]
["bitfinex","BTCUSD",1737042595439,0.0009244,98463.0,98462.0,0.251562]
["bitfinex","BTCUSD",1737042595642,0.0009244,98463.0,98462.0,0.65549281]
["bitfinex","BTCUSD",1737042596478,0.0009244,98463.0,98462.0,0.6986798]
["bitfinex","BTCUSD",1737042596733,0.0009244,98463.0,98462.0,0.7056798]
["bitfinex","BTCUSD",1737042597493,0.0008536,98468.0,98463.0,0.173]
["bitfinex","BTCUSD",1737042597700,0.0008536,98468.0,98467.0,0.124556]
["bitfinex","BTCUSD",1737042597701,0.0013528,98468.0,98467.0,0.124556]
["bitfinex","BTCUSD",1737042597897,0.0013528,98468.0,98467.0,0.67846681]
["bitfinex","BTCUSD",1737042599219,0.0013528,98468.0,98467.0,0.75181407]
["bitfinex","BTCUSD",1737042599392,0.0013528,98468.0,98467.0,1.30141407]
["bitfinex","BTCUSD",1737042600165,0.0013528,98468.0,98467.0,1.22806681]
["bitfinex","BTCUSD",1737042600522,0.0013528,98468.0,98467.0,1.30141407]
["bitfinex","BTCUSD",1737042600759,0.0013528,98468.0,98467.0,0.88946272]
["bitfinex","BTCUSD",1737042600971,0.0008536,98487.0,98486.0,0.251537]
["bitfinex","BTCUSD",1737042601194,6e-07,98489.0,98488.0,0.43693091]
["bitfinex","BTCUSD",1737042601377,0.00015033,98489.0,98488.0,0.84078172]
["bitfinex","BTCUSD",1737042601829,7.3e-07,98492.0,98491.0,0.41392791]
["bitfinex","BTCUSD",1737042602054,7.3e-07,98492.0,98491.0,0.84776872]
["bitfinex","BTCUSD",1737042602294,7.3e-07,98492.0,98491.0,0.8679335]
["bitfinex","BTCUSD",1737042602500,0.0008536,98523.0,98522.0,0.1015]
["bitfinex","BTCUSD",1737042602697,0.00100324,98523.0,98522.0,0.1315]
["bitfinex","BTCUSD",1737042602921,0.00100324,98523.0,98522.0,0.75858807]
["bitfinex","BTCUSD",1737042603347,0.00100324,98523.0,98522.0,0.84763672]
["bitfinex","BTCUSD",1737042603348,2.4e-07,98523.0,98522.0,0.84763672]
["bitfinex","BTCUSD",1737042603549,8.4e-07,98529.0,98528.0,0.07334726]
["bitfinex","BTCUSD",1737042603757,0.00088423,98557.0,98544.0,0.251477]
["bitfinex","BTCUSD",1737042603961,0.00368878,98562.0,98561.0,0.327378]
["bitfinex","BTCUSD",1737042604135,0.00368878,98562.0,98561.0,0.334378]
["bitfinex","BTCUSD",1737042604341,0.00014964,98562.0,98561.0,0.27403848]
["bitfinex","BTCUSD",1737042604517,0.00014964,98562.0,98561.0,0.37549848]
["bitfinex","BTCUSD",1737042604722,0.00014964,98562.0,98561.0,0.27403848]
["bitfinex","BTCUSD",1737042604921,0.00014964,98562.0,98561.0,0.28103848]
["bitfinex","BTCUSD",1737042605135,0.00519906,98562.0,98561.0,0.28103848]
["bitfinex","BTCUSD",1737042605307,0.00014964,98562.0,98561.0,0.37549848]
["bitfinex","BTCUSD",1737042605531,0.00014964,98562.0,98561.0,0.38249848]
["bitfinex","BTCUSD",1737042606649,0.00014964,98562.0,98561.0,0.40549848]
["bitfinex","BTCUSD",1737042607463,0.00014964,98562.0,98561.0,0.39849848]
["bitfinex","BTCUSD",1737042607820,0.00014964,98562.0,98561.0,0.30403848]
["bitfinex","BTCUSD",1737042608024,0.00014964,98562.0,98561.0,0.27403848]
["bitfinex","BTCUSD",1737042608226,0.10694121,98562.0,98561.0,0.28103848]
["bitfinex","BTCUSD",1737042608440,0.00014964,98562.0,98561.0,0.28103848]
["bitfinex","BTCUSD",1737042608732,0.20084845,98562.0,98561.0,0.27403848]
["bitfinex","BTCUSD",1737042609070,0.20646618,98562.0,98561.0,0.27403848]
["bitfinex","BTCUSD",1737042609292,0.00561773,98562.0,98561.0,0.27403848]
["bitfinex","BTCUSD",1737042609503,0.101455,98566.0,98561.0,0.27403848]
["bitfinex","BTCUSD",1737042609715,0.0008546,98567.0,98566.0,0.101454]
["bitfinex","BTCUSD",1737042610361,0.00076388,98567.0,98566.0,0.101454]
["bitfinex","BTCUSD",1737042610576,0.00076388,98567.0,98566.0,0.124454]
["bitfinex","BTCUSD",1737042610782,0.00076388,98567.0,98566.0,0.459164]
["bitfinex","BTCUSD",1737042612863,0.00076388,98567.0,98566.0,0.55840481]
["bitfinex","BTCUSD",1737042614333,0.0146824,98589.0,98571.0,0.023]
["bitfinex","BTCUSD",1737042614534,0.0146824,98589.0,98585.0,0.101435]
["bitfinex","BTCUSD",1737042614940,0.0146824,98589.0,98585.0,0.124435]
["bitfinex","BTCUSD",1737042615145,0.00573415,98586.0,98585.0,0.124435]
["bitfinex","BTCUSD",1737042616342,0.00573415,98586.0,98573.0,0.202895]
["bitfinex","BTCUSD",1737042616549,0.00573415,98586.0,98573.0,0.537575]
["bitfinex","BTCUSD",1737042616781,0.00573415,98586.0,98580.0,0.023]
["bitfinex","BTCUSD",1737042616974,0.101436,98584.0,98583.0,0.023]
["bitfinex","BTCUSD",1737042617173,0.00012329,98586.0,98583.0,0.023]
["bitfinex","BTCUSD",1737042617468,0.00561086,98585.0,98582.0,0.023]
["bitfinex","BTCUSD",1737042617669,0.101436,98584.0,98579.0,0.023]
["bitfinex","BTCUSD",1737042617896,0.101436,98584.0,98579.0,0.124441]
["bitfinex","BTCUSD",1737042618301,0.00557086,98583.0,98581.0,0.023]
["bitfinex","BTCUSD",1737042618638,0.00126792,98582.0,98540.0,0.17897636]
["bitfinex","BTCUSD",1737042618799,0.00126792,98582.0,98564.0,0.101456]
["bitfinex","BTCUSD",1737042618800,0.101446,98574.0,98564.0,0.101456]
["bitfinex","BTCUSD",1737042618999,0.101446,98574.0,98572.0,0.007]
["bitfinex","BTCUSD",1737042619214,0.101446,98574.0,98540.0,0.17897636]
["bitfinex","BTCUSD",1737042619215,0.101446,98574.0,98557.0,0.02053206]
["bitfinex","BTCUSD",1737042619382,0.20068681,98574.0,98569.0,0.007]
["bitfinex","BTCUSD",1737042619582,0.2848682,98574.0,98538.0,0.202967]
["bitfinex","BTCUSD",1737042619800,0.2848682,98574.0,98551.0,0.10147]
["bitfinex","BTCUSD",1737042619972,0.2848682,98574.0,98541.0,0.01015236]
["bitfinex","BTCUSD",1737042619973,0.18562739,98574.0,98562.0,0.101458]
["bitfinex","BTCUSD",1737042620169,0.08418139,98574.0,98572.0,0.101448]
["bitfinex","BTCUSD",1737042620413,0.00558139,98574.0,98560.0,0.18597636]
["bitfinex","BTCUSD",1737042620621,0.10702739,98574.0,98569.0,0.101451]
["bitfinex","BTCUSD",1737042620794,0.101445,98575.0,98574.0,0.023]
["bitfinex","BTCUSD",1737042620988,0.304329,98578.0,98574.0,0.023]
["bitfinex","BTCUSD",1737042621191,0.0786,98585.0,98573.0,0.33468]
["bitfinex","BTCUSD",1737042621791,0.101446,98574.0,98573.0,0.33468]
["bitfinex","BTCUSD",1737042622011,0.101446,98574.0,98573.0,0.34168]
["bitfinex","BTCUSD",1737042622619,0.20068681,98574.0,98573.0,0.33468]
["bitfinex","BTCUSD",1737042622995,0.35588586,98574.0,98573.0,0.33468]
["bitfinex","BTCUSD",1737042623205,0.29021542,98574.0,98573.0,0.33468]
["bitfinex","BTCUSD",1737042623665,0.43951542,98574.0,98573.0,0.33468]
["bitfinex","BTCUSD",1737042623860,0.43951542,98574.0,98573.0,0.25658]
["bitfinex","BTCUSD",1737042624169,0.68951542,98574.0,98573.0,0.25658]
["bitfinex","BTCUSD",1737042624341,0.101474,98547.0,98546.0,0.007]
["bitfinex","BTCUSD",1737042625315,0.10050931,98547.0,98526.0,0.101495]
["bitfinex","BTCUSD",1737042625573,0.05024364,98549.0,98510.0,0.17897636]
["bitfinex","BTCUSD",1737042625574,0.1798094,98546.0,98527.0,0.209988]
["bitfinex","BTCUSD",1737042625764,0.17854081,98546.0,98528.0,0.007]
["bitfinex","BTCUSD",1737042625968,0.05024364,98549.0,98540.0,0.10148]
["bitfinex","BTCUSD",1737042626123,0.10147,98551.0,98541.0,0.023]
["bitfinex","BTCUSD",1737042626329,0.00552317,98550.0,98540.0,0.023]
["bitfinex","BTCUSD",1737042626525,0.00126848,98559.0,98546.0,0.023]
["bitfinex","BTCUSD",1737042626714,0.00534525,98558.0,98550.0,0.15]
["bitfinex","BTCUSD",1737042626921,0.00049861,98574.0,98573.0,0.101447]
["bitfinex","BTCUSD",1737042627123,0.00049861,98574.0,98573.0,0.131447]
["bitfinex","BTCUSD",1737042630379,0.00097759,98586.0,98574.0,0.023]
["bitfinex","BTCUSD",1737042630599,0.101436,98585.0,98578.0,0.101442]
["bitfinex","BTCUSD",1737042630817,0.00539736,98585.0,98584.0,0.101436]
["bitfinex","BTCUSD",1737042631017,0.00539736,98585.0,98584.0,0.124436]
["bitfinex","BTCUSD",1737042631232,0.00097759,98586.0,98584.0,0.023]
["bitfinex","BTCUSD",1737042631397,0.10241159,98586.0,98584.0,0.023]
["bitfinex","BTCUSD",1737042631578,0.20287,98585.0,98574.0,0.202893]
["bitfinex","BTCUSD",1737042631779,0.101438,98582.0,98573.0,0.007]
["bitfinex","BTCUSD",1737042632116,0.00364311,98581.0,98577.0,0.023]
["bitfinex","BTCUSD",1737042632294,0.10508211,98581.0,98576.0,0.023]
["bitfinex","BTCUSD",1737042632478,0.00364311,98581.0,98578.0,0.101441]
["bitfinex","BTCUSD",1737042632679,0.10241159,98586.0,98579.0,0.101441]
["bitfinex","BTCUSD",1737042632901,0.00366376,98585.0,98577.0,0.007]
["bitfinex","BTCUSD",1737042633131,0.00097759,98586.0,98579.0,0.023]
["bitfinex","BTCUSD",1737042633347,0.00097759,98586.0,98577.0,0.007]
["bitfinex","BTCUSD",1737042633348,0.00097759,98586.0,98583.0,0.101436]
["bitfinex","BTCUSD",1737042633503,0.00097759,98586.0,98585.0,0.124435]
["bitfinex","BTCUSD",1737042635960,0.00063857,98586.0,98585.0,0.124435]
["bitfinex","BTCUSD",1737042636855,0.00063857,98586.0,98585.0,0.131435]
["bitfinex","BTCUSD",1737042638028,0.00063857,98586.0,98585.0,0.124435]
["bitfinex","BTCUSD",1737042638402,0.00063857,98586.0,98585.0,0.131435]
["bitfinex","BTCUSD",1737042640672,0.00063857,98586.0,98585.0,0.124435]
["bitfinex","BTCUSD",1737042641273,0.00063857,98586.0,98585.0,0.131435]
["bitfinex","BTCUSD",1737042643234,0.00063857,98586.0,98585.0,0.124435]
["bitfinex","BTCUSD",1737042643456,0.00063857,98586.0,98585.0,0.131435]
["bitfinex","BTCUSD",1737042644037,0.00063857,98586.0,98585.0,0.03]
["bitfinex","BTCUSD",1737042644630,0.00063857,98586.0,98585.0,0.131435]
["bitfinex","BTCUSD",1737042645926,0.0146824,98589.0,98585.0,0.131435]
["bitfinex","BTCUSD",1737042645927,0.0146824,98589.0,98588.0,0.377832]
["bitfinex","BTCUSD",1737042646201,0.0146824,98589.0,98588.0,0.63082871]
["bitfinex","BTCUSD",1737042646806,7e-05,98596.0,98588.0,0.63082871]
["bitfinex","BTCUSD",1737042646807,7e-05,98596.0,98595.0,0.351425]
["bitfinex","BTCUSD",1737042646955,0.0004,98649.0,98604.0,0.1]
["bitfinex","BTCUSD",1737042647152,0.00014961,98640.0,98637.0,0.023]
["bitfinex","BTCUSD",1737042647355,0.00632467,98639.0,98638.0,0.007]
["bitfinex","BTCUSD",1737042647760,0.00632467,98639.0,98638.0,0.30414]
["bitfinex","BTCUSD",1737042647961,0.27581981,98639.0,98638.0,0.30414]
["bitfinex","BTCUSD",1737042648168,0.40021874,98639.0,98638.0,0.30414]
["bitfinex","BTCUSD",1737042648372,0.43174448,98639.0,98638.0,0.30414]
["bitfinex","BTCUSD",1737042648569,0.58174448,98639.0,98638.0,0.30414]
["bitfinex","BTCUSD",1737042648774,0.68174448,98639.0,98638.0,0.22604]
["bitfinex","BTCUSD",1737042649133,0.68174448,98639.0,98638.0,0.09794]
["bitfinex","BTCUSD",1737042649261,0.101396,98623.0,98622.0,0.09073564]
["bitfinex","BTCUSD",1737042649462,0.29161111,98623.0,98622.0,0.09073564]
["bitfinex","BTCUSD",1737042649663,0.20063681,98623.0,98622.0,0.09073564]
["bitfinex","BTCUSD",1737042649867,0.202796,98622.0,98610.0,0.007]
["bitfinex","BTCUSD",1737042650077,0.1014,98620.0,98610.0,0.007]
["bitfinex","BTCUSD",1737042650277,0.00014961,98640.0,98611.0,0.023]
["bitfinex","BTCUSD",1737042650669,0.00014961,98640.0,98610.0,0.18478561]
["bitfinex","BTCUSD",1737042650670,0.09939042,98640.0,98610.0,0.007]
["bitfinex","BTCUSD",1737042650874,0.00640199,98639.0,98616.0,0.202806]
["bitfinex","BTCUSD",1737042651080,0.00640199,98639.0,98636.0,0.101382]
["bitfinex","BTCUSD",1737042651289,0.00014961,98640.0,98634.0,0.023]
["bitfinex","BTCUSD",1737042651504,0.00014961,98640.0,98617.0,0.09924081]
["bitfinex","BTCUSD",1737042651505,0.00512159,98638.0,98618.0,0.023]
["bitfinex","BTCUSD",1737042651711,0.00014961,98640.0,98610.0,0.18478561]
["bitfinex","BTCUSD",1737042651712,0.10152861,98640.0,98633.0,0.101385]
["bitfinex","BTCUSD",1737042651913,0.03062756,98639.0,98615.0,0.09073564]
["bitfinex","BTCUSD",1737042652042,0.101383,98635.0,98634.0,0.007]
["bitfinex","BTCUSD",1737042652261,0.202763,98637.0,98634.0,0.007]
["bitfinex","BTCUSD",1737042652469,0.10660707,98635.0,98634.0,0.007]
["bitfinex","BTCUSD",1737042652673,0.00014961,98640.0,98634.0,0.007]
["bitfinex","BTCUSD",1737042652874,0.10662413,98635.0,98634.0,0.007]
["bitfinex","BTCUSD",1737042653235,0.13759582,98635.0,98634.0,0.007]
["bitfinex","BTCUSD",1737042653493,0.00525945,98635.0,98634.0,0.03]
["bitfinex","BTCUSD",1737042653670,0.00525945,98635.0,98634.0,0.30832481]
["bitfinex","BTCUSD",1737042653890,0.00014961,98640.0,98639.0,0.101379]
["bitfinex","BTCUSD",1737042654097,0.00014961,98640.0,98639.0,0.124379]
["bitfinex","BTCUSD",1737042654295,0.00014961,98640.0,98639.0,0.53475981]
["bitfinex","BTCUSD",1737042654496,0.00014961,98640.0,98639.0,0.68475981]
["bitfinex","BTCUSD",1737042654705,0.00014961,98640.0,98639.0,0.67775981]
["bitfinex","BTCUSD",1737042654912,0.00014961,98640.0,98639.0,0.68475981]
["bitfinex","BTCUSD",1737042656482,0.00014961,98640.0,98639.0,0.67775981]
["bitfinex","BTCUSD",1737042656720,0.00014961,98640.0,98639.0,0.68475981]
["bitfinex","BTCUSD",1737042658821,0.08660721,98668.0,98660.0,0.101358]
["bitfinex","BTCUSD",1737042659159,0.08660721,98668.0,98660.0,0.405428]
["bitfinex","BTCUSD",1737042659521,0.202677,98679.0,98660.0,0.30407]
["bitfinex","BTCUSD",1737042659721,0.45,98692.0,98660.0,0.30407]
["bitfinex","BTCUSD",1737042659722,0.101356,98662.0,98660.0,0.30407]
["bitfinex","BTCUSD",1737042659930,0.00014947,98671.0,98661.0,0.00696]
["bitfinex","BTCUSD",1737042660144,0.101356,98662.0,98661.0,0.30407]
["bitfinex","BTCUSD",1737042660344,0.00014947,98671.0,98661.0,0.31103]
["bitfinex","BTCUSD",1737042660546,0.00014947,98671.0,98662.0,0.023]
["bitfinex","BTCUSD",1737042660723,0.101355,98663.0,98662.0,0.30407]
["bitfinex","BTCUSD",1737042661123,0.101355,98663.0,98662.0,0.31103]
["bitfinex","BTCUSD",1737042661343,0.202699,98668.0,98662.0,0.31103]
["bitfinex","BTCUSD",1737042661547,0.202695,98670.0,98662.0,0.31103]
["bitfinex","BTCUSD",1737042661746,0.101353,98665.0,98662.0,0.31103]
["bitfinex","BTCUSD",1737042661948,0.101349,98668.0,98662.0,0.31103]
["bitfinex","BTCUSD",1737042662152,0.00014947,98671.0,98662.0,0.31103]
["bitfinex","BTCUSD",1737042662353,0.101349,98669.0,98662.0,0.31103]
["bitfinex","BTCUSD",1737042662560,0.202698,98669.0,98662.0,0.31103]
["bitfinex","BTCUSD",1737042662830,0.101352,98666.0,98662.0,0.31103]
["bitfinex","BTCUSD",1737042663120,0.101352,98666.0,98662.0,0.297347]
["bitfinex","BTCUSD",1737042663320,0.101351,98667.0,98662.0,0.297347]
["bitfinex","BTCUSD",1737042663480,0.202703,98667.0,98662.0,0.297347]
["bitfinex","BTCUSD",1737042663891,0.202698,98669.0,98662.0,0.290387]
["bitfinex","BTCUSD",1737042663892,0.101355,98663.0,98662.0,0.290387]
["bitfinex","BTCUSD",1737042664094,0.00014947,98671.0,98662.0,0.297347]
["bitfinex","BTCUSD",1737042664293,0.00014947,98671.0,98666.0,0.101351]
["bitfinex","BTCUSD",1737042664493,0.00014947,98671.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042664907,0.101351,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042665127,0.20185881,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042665460,0.30059181,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042665868,0.20059181,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042666454,0.101351,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042666711,0.00014947,98671.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042667211,0.00014947,98671.0,98667.0,0.023]
["bitfinex","BTCUSD",1737042667416,0.00014947,98671.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042667556,0.101351,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042668355,0.45185876,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042668603,0.83659181,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042669006,0.88683545,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042669601,0.4972412,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042670012,0.4112412,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042670857,0.48063433,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042671173,0.41755374,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042671376,0.00631254,98667.0,98666.0,0.31774]
["bitfinex","BTCUSD",1737042671578,0.00633616,98670.0,98669.0,0.124348]
["bitfinex","BTCUSD",1737042671805,0.00633616,98670.0,98669.0,0.521778]
["bitfinex","BTCUSD",1737042673779,0.00014947,98671.0,98670.0,0.124347]
["bitfinex","BTCUSD",1737042673990,0.00014947,98671.0,98670.0,0.442077]
["bitfinex","BTCUSD",1737042674724,0.00014947,98671.0,98670.0,0.54131781]
["bitfinex","BTCUSD",1737042675144,0.00014947,98671.0,98670.0,0.58741781]
["bitfinex","BTCUSD",1737042676159,0.0008538,98673.0,98672.0,0.1]
["bitfinex","BTCUSD",1737042676454,0.00135192,98673.0,98672.0,0.59800581]
["bitfinex","BTCUSD",1737042676631,5.102e-05,98673.0,98672.0,0.59800581]
["bitfinex","BTCUSD",1737042677037,5.102e-05,98673.0,98672.0,0.72100581]
["bitfinex","BTCUSD",1737042677296,5.102e-05,98673.0,98672.0,0.72838471]
["bitfinex","BTCUSD",1737042677468,5.102e-05,98673.0,98672.0,0.60538471]
["bitfinex","BTCUSD",1737042677694,5.102e-05,98673.0,98672.0,0.62838471]
["bitfinex","BTCUSD",1737042678190,5.102e-05,98673.0,98672.0,0.72838471]
["bitfinex","BTCUSD",1737042678404,0.0004,98689.0,98686.0,0.1]
["bitfinex","BTCUSD",1737042678642,0.0004,98689.0,98686.0,0.87095181]
["bitfinex","BTCUSD",1737042678854,0.0004,98689.0,98686.0,0.91705181]
["bitfinex","BTCUSD",1737042679072,0.0004,98689.0,98686.0,0.92401181]
["bitfinex","BTCUSD",1737042679283,0.0004,98689.0,98686.0,0.91705181]
["bitfinex","BTCUSD",1737042679491,0.0004,98689.0,98686.0,0.92401181]
["bitfinex","BTCUSD",1737042680124,0.0004,98689.0,98688.0,0.1]
["bitfinex","BTCUSD",1737042680327,0.0025,98701.0,98688.0,0.1]
["bitfinex","BTCUSD",1737042680328,0.0025,98701.0,98700.0,0.124317]
["bitfinex","BTCUSD",1737042680538,0.00264935,98701.0,98700.0,0.76698781]
["bitfinex","BTCUSD",1737042680736,0.00264935,98701.0,98700.0,0.98357356]
["bitfinex","BTCUSD",1737042680890,0.00264935,98701.0,98700.0,0.99053356]
["bitfinex","BTCUSD",1737042681092,0.00264935,98701.0,98700.0,1.01739036]
["bitfinex","BTCUSD",1737042681499,0.00264935,98701.0,98700.0,1.01043036]
["bitfinex","BTCUSD",1737042681703,0.00264935,98701.0,98700.0,1.02476926]
["bitfinex","BTCUSD",1737042681928,0.01,98727.0,98700.0,0.92345226]
["bitfinex","BTCUSD",1737042682125,0.01,98727.0,98706.0,0.10131]
["bitfinex","BTCUSD",1737042682326,0.01,98727.0,98706.0,0.59887081]
["bitfinex","BTCUSD",1737042682741,0.00942323,98726.0,98706.0,0.60583081]
["bitfinex","BTCUSD",1737042683307,0.00942323,98726.0,98706.0,0.78267336]
["bitfinex","BTCUSD",1737042683501,0.00942323,98726.0,98706.0,0.73620971]
["bitfinex","BTCUSD",1737042683819,0.00942323,98726.0,98706.0,0.63620971]
["bitfinex","BTCUSD",1737042683966,0.00054615,98727.0,98726.0,0.10129]
["bitfinex","BTCUSD",1737042684167,0.00054615,98727.0,98726.0,0.41884]
["bitfinex","BTCUSD",1737042684548,0.00054615,98727.0,98726.0,0.4488]
["bitfinex","BTCUSD",1737042684751,0.00054615,98727.0,98726.0,0.31755]
["bitfinex","BTCUSD",1737042684970,0.10183515,98727.0,98726.0,0.32451]
["bitfinex","BTCUSD",1737042686056,0.20107596,98727.0,98726.0,0.31755]
["bitfinex","BTCUSD",1737042686465,0.10183515,98727.0,98726.0,0.32451]
["bitfinex","BTCUSD",1737042687157,0.00054615,98727.0,98726.0,0.32451]
["bitfinex","BTCUSD",1737042687327,0.00054615,98727.0,98726.0,0.4488]
["bitfinex","BTCUSD",1737042688143,0.00054615,98727.0,98726.0,0.43572835]
["bitfinex","BTCUSD",1737042688513,0.00054615,98727.0,98726.0,0.55796916]
["bitfinex","BTCUSD",1737042688711,0.00054615,98727.0,98726.0,0.43572835]
["bitfinex","BTCUSD",1737042689120,0.00054615,98727.0,98726.0,0.45872835]
["bitfinex","BTCUSD",1737042689821,0.00054615,98727.0,98726.0,0.64096916]
["bitfinex","BTCUSD",1737042691732,0.0016802,98734.0,98733.0,0.124283]
["bitfinex","BTCUSD",1737042691936,0.00182952,98734.0,98733.0,0.441813]
["bitfinex","BTCUSD",1737042692162,0.00182952,98734.0,98733.0,0.54105381]
["bitfinex","BTCUSD",1737042693765,0.0012524,98769.0,98733.0,0.54105381]
["bitfinex","BTCUSD",1737042693766,0.01503809,98766.0,98734.0,0.2797]
["bitfinex","BTCUSD",1737042693949,0.01503809,98766.0,98765.0,0.18425]
["bitfinex","BTCUSD",1737042694175,0.01503809,98766.0,98765.0,0.63088081]
["bitfinex","BTCUSD",1737042694392,0.01503809,98766.0,98765.0,0.52468]
["bitfinex","BTCUSD",1737042694605,0.01503809,98766.0,98765.0,0.32439]
["bitfinex","BTCUSD",1737042694764,0.11628709,98766.0,98765.0,0.32439]
["bitfinex","BTCUSD",1737042694972,0.01503809,98766.0,98765.0,0.32439]
["bitfinex","BTCUSD",1737042695436,0.11628709,98766.0,98765.0,0.32439]
["bitfinex","BTCUSD",1737042695709,0.00140169,98769.0,98765.0,0.31743]
["bitfinex","BTCUSD",1737042695937,0.00140169,98769.0,98766.0,0.00696]
["bitfinex","BTCUSD",1737042695938,0.101248,98767.0,98766.0,0.00696]
["bitfinex","BTCUSD",1737042696209,0.101248,98767.0,98766.0,0.223141]
["bitfinex","BTCUSD",1737042696413,0.20048881,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042696613,0.20987849,98767.0,98766.0,0.223141]
["bitfinex","BTCUSD",1737042698603,0.61250925,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042698819,0.71124356,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042699346,0.41827849,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042699515,0.26012213,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042699919,0.16088132,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042700264,0.11063768,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042700578,0.20987849,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042701017,0.30987849,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042701379,0.46827849,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042701629,0.30987849,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042701790,0.11063768,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042702403,0.20987849,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042702895,0.30987849,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042703899,0.20987849,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042704100,0.11063768,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042704271,0.00938968,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042704466,0.00938968,98767.0,98766.0,0.223141]
["bitfinex","BTCUSD",1737042705092,0.11063768,98767.0,98766.0,0.223141]
["bitfinex","BTCUSD",1737042705948,0.11063768,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042706255,0.11063768,98767.0,98766.0,0.223141]
["bitfinex","BTCUSD",1737042707194,0.00938968,98767.0,98766.0,0.223141]
["bitfinex","BTCUSD",1737042707416,0.11063768,98767.0,98766.0,0.223141]
["bitfinex","BTCUSD",1737042708283,0.20987849,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042709240,0.26012213,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042710579,0.33081118,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042710792,0.3214215,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042711023,0.4214215,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042711498,0.4798215,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042711701,1.0767215,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042712747,1.00603245,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042713188,0.90073245,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042714237,0.60073245,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042714823,0.90073245,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042715772,0.60073245,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042716514,0.50073245,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042718291,0.60073245,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042718650,0.35048881,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042718846,0.45048881,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042719255,0.50073245,98767.0,98766.0,0.216181]
["bitfinex","BTCUSD",1737042719660,1.05837326,98767.0,98766.0,0.19771999]
["bitfinex","BTCUSD",1737042719860,1.05922516,98767.0,98766.0,0.17746999]
["bitfinex","BTCUSD",1737042720189,1.05922516,98767.0,98766.0,0.09683259]
["bitfinex","BTCUSD",1737042720477,0.101289,98727.0,98726.0,0.00178962]
["bitfinex","BTCUSD",1737042720698,0.20179606,98727.0,98726.0,0.00178962]
["bitfinex","BTCUSD",1737042721273,0.1,98755.0,98726.0,0.00178962]
["bitfinex","BTCUSD",1737042721466,0.3,98759.0,98726.0,0.00178962]
["bitfinex","BTCUSD",1737042721467,0.101289,98727.0,98726.0,0.00178962]
["bitfinex","BTCUSD",1737042722320,0.20257,98732.0,98726.0,0.00178962]
["bitfinex","BTCUSD",1737042722464,0.101288,98728.0,98726.0,0.00178962]
["bitfinex","BTCUSD",1737042722647,0.01027745,98740.0,98726.0,0.00178962]
["bitfinex","BTCUSD",1737042722864,0.101286,98730.0,98726.0,0.00178962]
["bitfinex","BTCUSD",1737042723094,0.01027745,98740.0,98729.0,0.101287]
["bitfinex","BTCUSD",1737042723457,0.01027745,98740.0,98732.0,0.202568]
["bitfinex","BTCUSD",1737042723586,0.01027745,98740.0,98728.0,0.0496]
["bitfinex","BTCUSD",1737042723587,0.202523,98755.0,98728.0,0.0496]
["bitfinex","BTCUSD",1737042723791,0.11949311,98754.0,98728.0,0.05954144]
["bitfinex","BTCUSD",1737042724008,0.101261,98755.0,98730.0,0.11822787]
["bitfinex","BTCUSD",1737042724315,0.202528,98752.0,98743.0,0.101272]
["bitfinex","BTCUSD",1737042724473,0.10127,98745.0,98744.0,0.00696]
["bitfinex","BTCUSD",1737042724678,0.202533,98749.0,98739.0,0.00696]
["bitfinex","BTCUSD",1737042724901,0.101272,98744.0,98739.0,0.00696]
["bitfinex","BTCUSD",1737042725112,0.101273,98743.0,98739.0,0.00696]
["bitfinex","BTCUSD",1737042725314,0.00126593,98746.0,98739.0,0.00696]
["bitfinex","BTCUSD",1737042725486,0.101257,98758.0,98739.0,0.00696]
["bitfinex","BTCUSD",1737042725693,0.10050674,98757.0,98740.0,0.00696]
["bitfinex","BTCUSD",1737042725896,0.11822787,98750.0,98738.0,0.00696]
["bitfinex","BTCUSD",1737042726121,0.09924081,98749.0,98734.0,0.00696]
["bitfinex","BTCUSD",1737042726293,0.202547,98743.0,98734.0,0.00696]
["bitfinex","BTCUSD",1737042726518,0.03187346,98756.0,98731.0,0.285669]
["bitfinex","BTCUSD",1737042726716,0.101275,98741.0,98735.0,0.00696]
["bitfinex","BTCUSD",1737042726898,0.101276,98740.0,98735.0,0.00696]
["bitfinex","BTCUSD",1737042727095,0.101274,98742.0,98736.0,0.101279]
["bitfinex","BTCUSD",1737042727299,0.202546,98743.0,98736.0,0.101279]
["bitfinex","BTCUSD",1737042727300,0.09594167,98741.0,98736.0,0.101279]
["bitfinex","BTCUSD",1737042727485,0.202539,98747.0,98735.0,0.00696]
["bitfinex","BTCUSD",1737042727685,0.101275,98741.0,98737.0,0.101278]
["bitfinex","BTCUSD",1737042727924,0.101273,98743.0,98737.0,0.101278]
["bitfinex","BTCUSD",1737042728168,0.101274,98742.0,98737.0,0.101278]
["bitfinex","BTCUSD",1737042728578,0.202539,98747.0,98737.0,0.101278]
["bitfinex","BTCUSD",1737042728891,0.101279,98737.0,98735.0,0.00696]
["bitfinex","BTCUSD",1737042729104,0.10127,98745.0,98735.0,0.00696]
["bitfinex","BTCUSD",1737042729325,0.101279,98737.0,98735.0,0.00696]
["bitfinex","BTCUSD",1737042729530,0.101275,98741.0,98735.0,0.00696]
["bitfinex","BTCUSD",1737042729731,0.101275,98741.0,98736.0,0.101279]
["bitfinex","BTCUSD",1737042729940,0.101273,98743.0,98738.0,0.101277]
["bitfinex","BTCUSD",1737042730081,0.101272,98744.0,98738.0,0.101278]
["bitfinex","BTCUSD",1737042730292,0.202523,98754.0,98739.0,0.101276]
["bitfinex","BTCUSD",1737042730616,0.10050676,98753.0,98735.0,0.00696]
["bitfinex","BTCUSD",1737042730820,0.202538,98747.0,98735.0,0.00696]
["bitfinex","BTCUSD",1737042731025,0.1,98764.0,98735.0,0.00696]
["bitfinex","BTCUSD",1737042731255,0.10126,98755.0,98749.0,0.101266]
["bitfinex","BTCUSD",1737042731406,0.10050666,98763.0,98743.0,0.0477]
["bitfinex","BTCUSD",1737042731586,0.101259,98756.0,98750.0,0.101265]
["bitfinex","BTCUSD",1737042731787,0.09924081,98763.0,98743.0,0.0477]
["bitfinex","BTCUSD",1737042732013,0.00014929,98764.0,98763.0,0.101252]
["bitfinex","BTCUSD",1737042732379,0.00014929,98764.0,98761.0,0.101253]
["bitfinex","BTCUSD",1737042732578,0.00014929,98764.0,98763.0,0.101252]
["bitfinex","BTCUSD",1737042733217,0.00014929,98764.0,98763.0,0.148952]
["bitfinex","BTCUSD",1737042733844,0.00014929,98764.0,98763.0,0.452712]
["bitfinex","BTCUSD",1737042734976,0.00014929,98764.0,98763.0,0.534112]
["bitfinex","BTCUSD",1737042735771,0.00014929,98764.0,98763.0,0.43286]
["bitfinex","BTCUSD",1737042735971,0.00014929,98764.0,98763.0,0.486412]
["bitfinex","BTCUSD",1737042737560,0.00014929,98764.0,98763.0,0.38516]
["bitfinex","BTCUSD",1737042737561,0.01066948,98764.0,98763.0,0.38516]
["bitfinex","BTCUSD",1737042737883,0.10140029,98764.0,98763.0,0.38016]
["bitfinex","BTCUSD",1737042738583,0.10140029,98764.0,98763.0,0.30572]
["bitfinex","BTCUSD",1737042738802,0.2006411,98764.0,98763.0,0.29876]
["bitfinex","BTCUSD",1737042739291,0.09924081,98764.0,98763.0,0.29876]
["bitfinex","BTCUSD",1737042739598,0.20049181,98764.0,98763.0,0.29876]
["bitfinex","BTCUSD",1737042739817,0.29973262,98764.0,98763.0,0.29876]
["bitfinex","BTCUSD",1737042740288,0.20049181,98764.0,98763.0,0.29876]
["bitfinex","BTCUSD",1737042740984,0.101251,98764.0,98763.0,0.29876]
["bitfinex","BTCUSD",1737042741295,0.0008519,98766.0,98763.0,0.29876]
["bitfinex","BTCUSD",1737042741503,0.0008519,98766.0,98764.0,0.179251]
["bitfinex","BTCUSD",1737042741701,0.0008519,98766.0,98765.0,0.10125]
["bitfinex","BTCUSD",1737042742188,0.0008519,98766.0,98765.0,0.41]
["bitfinex","BTCUSD",1737042744173,0.1021009,98766.0,98765.0,0.30875]
["bitfinex","BTCUSD",1737042744425,0.0008519,98766.0,98765.0,0.30875]
["bitfinex","BTCUSD",1737042744738,0.0008519,98766.0,98765.0,0.31571]
["bitfinex","BTCUSD",1737042744739,0.1021009,98766.0,98765.0,0.31571]
["bitfinex","BTCUSD",1737042744942,0.20134171,98766.0,98765.0,0.30875]
["bitfinex","BTCUSD",1737042745801,0.0008519,98766.0,98765.0,0.30875]
["bitfinex","BTCUSD",1737042746005,0.1021009,98766.0,98765.0,0.30875]
["bitfinex","BTCUSD",1737042747513,0.20134171,98766.0,98765.0,0.30875]
["bitfinex","BTCUSD",1737042747948,0.1021009,98766.0,98765.0,0.30875]
["bitfinex","BTCUSD",1737042749596,0.0008519,98766.0,98765.0,0.30875]
["bitfinex","BTCUSD",1737042750110,0.0008519,98766.0,98765.0,0.41]
["bitfinex","BTCUSD",1737042750314,0.0008519,98766.0,98765.0,0.4865]
["bitfinex","BTCUSD",1737042750730,0.0008519,98766.0,98765.0,0.38525]
["bitfinex","BTCUSD",1737042750931,0.0008519,98766.0,98765.0,0.4865]
["bitfinex","BTCUSD",1737042753697,0.0008519,98766.0,98765.0,0.49342]
["bitfinex","BTCUSD",1737042756125,0.0008519,98766.0,98765.0,0.59266081]
["bitfinex","BTCUSD",1737042756334,0.0008519,98767.0,98766.0,0.177749]
["bitfinex","BTCUSD",1737042756536,0.0008519,98767.0,98766.0,0.58573981]
["bitfinex","BTCUSD",1737042757164,0.0008519,98767.0,98766.0,0.70873981]
["bitfinex","BTCUSD",1737042757373,0.0012524,98769.0,98768.0,0.101247]
["bitfinex","BTCUSD",1737042757583,0.0012524,98769.0,98768.0,0.58862781]
["bitfinex","BTCUSD",1737042757781,0.0015,98777.0,98776.0,0.101239]
["bitfinex","BTCUSD",1737042758002,0.0015,98777.0,98776.0,0.58859981]
["bitfinex","BTCUSD",1737042759201,0.03600655,99151.0,98776.0,0.58859981]
["bitfinex","BTCUSD",1737042759202,0.0008523,98826.0,98781.0,0.1]
["bitfinex","BTCUSD",1737042759414,0.0008523,98826.0,98821.0,0.101193]
["bitfinex","BTCUSD",1737042759618,0.0008523,98826.0,98821.0,0.59533381]
["bitfinex","BTCUSD",1737042759819,0.0008523,98826.0,98825.0,0.101188]
["bitfinex","BTCUSD",1737042760024,0.09067988,98834.0,98833.0,0.10118]
["bitfinex","BTCUSD",1737042760247,0.09067988,98834.0,98833.0,0.50896081]
["bitfinex","BTCUSD",1737042760447,0.09067988,98834.0,98833.0,0.55636081]
["bitfinex","BTCUSD",1737042760915,0.09067988,98834.0,98833.0,0.55685893]
["bitfinex","BTCUSD",1737042761130,0.09058929,98834.0,98833.0,0.55685893]
["bitfinex","BTCUSD",1737042761343,0.09058929,98834.0,98833.0,0.63715893]
["bitfinex","BTCUSD",1737042761542,0.09058929,98834.0,98833.0,0.64407893]
["bitfinex","BTCUSD",1737042761989,0.27203964,98850.0,98833.0,0.64407893]
["bitfinex","BTCUSD",1737042761990,0.101163,98850.0,98843.0,0.10117]
["bitfinex","BTCUSD",1737042762207,0.20232,98853.0,98843.0,0.10117]
["bitfinex","BTCUSD",1737042762377,0.202311,98858.0,98843.0,0.4166]
["bitfinex","BTCUSD",1737042762803,0.202297,98865.0,98843.0,0.4166]
["bitfinex","BTCUSD",1737042762998,0.202308,98860.0,98843.0,0.4166]
["bitfinex","BTCUSD",1737042763257,0.151108,98855.0,98843.0,0.4166]
["bitfinex","BTCUSD",1737042763472,0.252266,98855.0,98843.0,0.31543]
["bitfinex","BTCUSD",1737042763675,0.103169,98844.0,98843.0,0.31543]
["bitfinex","BTCUSD",1737042764044,0.10840103,98844.0,98843.0,0.31543]
["bitfinex","BTCUSD",1737042764224,0.10840103,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042764796,0.20764184,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042765603,0.21703328,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042765848,0.01662347,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042766040,0.01662347,98844.0,98843.0,0.40968]
["bitfinex","BTCUSD",1737042766242,0.01139144,98844.0,98843.0,0.40968]
["bitfinex","BTCUSD",1737042766617,0.002,98844.0,98843.0,0.40968]
["bitfinex","BTCUSD",1737042767572,0.002,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042767785,0.0028546,98844.0,98843.0,0.40968]
["bitfinex","BTCUSD",1737042771406,0.0028546,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042771766,0.0028546,98844.0,98843.0,0.40968]
["bitfinex","BTCUSD",1737042772521,0.0028546,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042772959,0.0028546,98844.0,98843.0,0.31543]
["bitfinex","BTCUSD",1737042773161,0.00808933,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042773373,0.0028546,98844.0,98843.0,0.31543]
["bitfinex","BTCUSD",1737042773574,0.00808933,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042773777,0.0028546,98844.0,98843.0,0.31543]
["bitfinex","BTCUSD",1737042773980,0.1040236,98844.0,98843.0,0.31543]
["bitfinex","BTCUSD",1737042774187,0.1040236,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042774384,0.20849914,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042775195,0.2178739,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042776186,0.9292739,98844.0,98843.0,0.30851]
["bitfinex","BTCUSD",1737042777813,0.94289914,98844.0,98843.0,0.247808]
["bitfinex","BTCUSD",1737042778012,0.91149914,98844.0,98843.0,0.08364664]
["bitfinex","BTCUSD",1737042778216,1.01073995,98844.0,98843.0,0.02294464]
["bitfinex","BTCUSD",1737042778862,1.01073995,98844.0,98833.0,0.00049812]
["bitfinex","BTCUSD",1737042778863,0.101228,98786.0,98785.0,0.00692]
["bitfinex","BTCUSD",1737042779037,0.17721276,98795.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042779410,0.101224,98790.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042779601,0.10248946,98790.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042779800,0.101224,98791.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042779997,0.10122,98795.0,98789.0,0.10172361]
["bitfinex","BTCUSD",1737042780191,0.202433,98798.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042780493,0.101224,98791.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042780871,0.08993141,98872.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042780872,0.202411,98809.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042781075,0.09924081,98808.0,98799.0,0.101214]
["bitfinex","BTCUSD",1737042781256,0.101205,98810.0,98802.0,0.101212]
["bitfinex","BTCUSD",1737042781460,0.20239,98819.0,98789.0,0.20294961]
["bitfinex","BTCUSD",1737042781660,0.10050598,98818.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042781880,0.10121,98805.0,98798.0,0.101215]
["bitfinex","BTCUSD",1737042782116,0.10121,98804.0,98797.0,0.101217]
["bitfinex","BTCUSD",1737042782332,0.09924081,98818.0,98790.0,0.101224]
["bitfinex","BTCUSD",1737042782333,0.202425,98802.0,98790.0,0.101224]
["bitfinex","BTCUSD",1737042782547,0.09924081,98801.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042782712,0.09924081,98801.0,98790.0,0.00692]
["bitfinex","BTCUSD",1737042782713,0.101221,98794.0,98790.0,0.00692]
["bitfinex","BTCUSD",1737042782920,0.101222,98792.0,98790.0,0.00692]
["bitfinex","BTCUSD",1737042783193,0.10368445,98801.0,98790.0,0.00692]
["bitfinex","BTCUSD",1737042783417,0.101224,98790.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042783624,0.2017303,98790.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042783849,0.20618585,98790.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042784485,0.60618585,98790.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042784687,0.85416117,98790.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042784911,0.84970562,98790.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042785302,0.94970562,98790.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042785656,0.98306941,98790.0,98789.0,0.00049861]
["bitfinex","BTCUSD",1737042786356,0.10128,98736.0,98716.0,0.16973564]
["bitfinex","BTCUSD",1737042786561,0.10128,98736.0,98735.0,0.0022926]
["bitfinex","BTCUSD",1737042786789,0.20178684,98736.0,98735.0,0.0022926]
["bitfinex","BTCUSD",1737042787027,0.35178684,98736.0,98735.0,0.0022926]
["bitfinex","BTCUSD",1737042787262,0.55052081,98736.0,98735.0,0.0022926]
["bitfinex","BTCUSD",1737042787481,0.601289,98727.0,98716.0,0.09073564]
["bitfinex","BTCUSD",1737042787708,0.70052981,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042787934,0.3710263,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042788160,0.22078266,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042788445,0.20052981,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042788664,0.45179618,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042788863,0.50077345,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042789389,0.40077345,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042789603,0.65052981,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042789823,0.84977062,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042790325,0.94977062,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042790775,0.54977062,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042790997,0.75052981,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042791222,0.20052981,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042791440,0.202571,98731.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042791655,0.101289,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042791889,0.24223304,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042792156,0.24096681,98727.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042792362,0.101286,98731.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042792629,0.05024364,98751.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042792841,0.101281,98735.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042793047,0.09924081,98750.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042793205,0.101279,98737.0,98729.0,0.101287]
["bitfinex","BTCUSD",1737042793429,0.202537,98747.0,98728.0,0.202576]
["bitfinex","BTCUSD",1737042793632,0.101279,98737.0,98729.0,0.101287]
["bitfinex","BTCUSD",1737042793833,0.09924081,98746.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042794318,0.21251147,98758.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042794515,0.3,98773.0,98726.0,0.00228922]
["bitfinex","BTCUSD",1737042794516,0.4,98773.0,98747.0,0.101268]
["bitfinex","BTCUSD",1737042794724,0.101257,98759.0,98750.0,0.101264]
["bitfinex","BTCUSD",1737042794922,0.101257,98759.0,98728.0,0.202576]
["bitfinex","BTCUSD",1737042794923,0.101249,98766.0,98759.0,0.0799]
["bitfinex","BTCUSD",1737042795158,0.09924081,98765.0,98759.0,0.0799]
["bitfinex","BTCUSD",1737042795361,0.09924081,98765.0,98760.0,0.101254]
["bitfinex","BTCUSD",1737042795362,0.09911863,98765.0,98760.0,0.101254]
["bitfinex","BTCUSD",1737042795534,0.09911863,98765.0,98759.0,0.0799]
["bitfinex","BTCUSD",1737042795535,0.101253,98763.0,98759.0,0.0799]
["bitfinex","BTCUSD",1737042795971,0.09911863,98765.0,98759.0,0.181156]
["bitfinex","BTCUSD",1737042796138,0.101254,98761.0,98759.0,0.0799]
["bitfinex","BTCUSD",1737042796339,0.09637716,98765.0,98759.0,0.0799]
["bitfinex","BTCUSD",1737042796340,0.101253,98762.0,98759.0,0.0799]
["bitfinex","BTCUSD",1737042796593,0.09637716,98765.0,98759.0,0.0803996]
["bitfinex","BTCUSD",1737042796778,0.101255,98760.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042796956,0.20176172,98760.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042798224,0.10050672,98760.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042798508,0.20049581,98760.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042798879,0.15,98788.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042799081,0.101251,98764.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042799281,0.101254,98761.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042799482,0.202503,98764.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042799686,0.101255,98760.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042800095,0.37968276,98780.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042800304,0.101255,98760.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042800956,0.20049581,98760.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042801159,0.20176161,98760.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042801783,0.0012658,98760.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042801986,0.00126583,98768.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042802231,0.101255,98760.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042802406,0.202494,98769.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042802606,0.07796828,98779.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042802896,0.09924081,98778.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042803090,0.202478,98776.0,98759.0,0.0004996]
["bitfinex","BTCUSD",1737042803302,0.47721276,98800.0,98768.0,0.0774]
["bitfinex","BTCUSD",1737042803529,0.10050631,98799.0,98768.0,0.0774]
["bitfinex","BTCUSD",1737042803736,0.20245,98790.0,98770.0,0.20249]
["bitfinex","BTCUSD",1737042803988,0.101239,98776.0,98770.0,0.101244]
["bitfinex","BTCUSD",1737042804638,0.09924081,98776.0,98768.0,0.0774]
["bitfinex","BTCUSD",1737042804854,0.101246,98769.0,98768.0,0.0774]
["bitfinex","BTCUSD",1737042805264,0.202469,98781.0,98768.0,0.0774]
["bitfinex","BTCUSD",1737042805481,0.101231,98784.0,98776.0,0.101238]
["bitfinex","BTCUSD",1737042805798,0.05024364,98803.0,98779.0,0.20247]
["bitfinex","BTCUSD",1737042806020,0.10561598,98802.0,98768.0,0.08749952]
["bitfinex","BTCUSD",1737042806230,0.1,98821.0,98768.0,0.08749952]
["bitfinex","BTCUSD",1737042806231,0.00996555,98806.0,98790.0,0.27313045]
["bitfinex","BTCUSD",1737042806433,0.202358,98835.0,98804.0,0.10121]
["bitfinex","BTCUSD",1737042806552,0.202358,98835.0,98804.0,0.10813]
["bitfinex","BTCUSD",1737042806757,0.101184,98830.0,98804.0,0.10813]
["bitfinex","BTCUSD",1737042807051,0.202369,98830.0,98804.0,0.10813]
["bitfinex","BTCUSD",1737042807270,0.10118,98834.0,98826.0,0.101187]
["bitfinex","BTCUSD",1737042807490,0.10118,98834.0,98805.0,0.0774]
["bitfinex","BTCUSD",1737042807491,0.0004,98849.0,98827.0,0.0475]
["bitfinex","BTCUSD",1737042807767,0.101172,98841.0,98833.0,0.10118]
["bitfinex","BTCUSD",1737042808042,0.202337,98845.0,98834.0,0.108099]
["bitfinex","BTCUSD",1737042808277,0.202337,98845.0,98834.0,0.00692]
["bitfinex","BTCUSD",1737042808505,0.00939064,98840.0,98834.0,0.00692]
["bitfinex","BTCUSD",1737042808712,0.101184,98829.0,98828.0,0.0774]
["bitfinex","BTCUSD",1737042808913,0.101184,98829.0,98828.0,0.08432]
["bitfinex","BTCUSD",1737042809127,0.10568715,98829.0,98828.0,0.08432]
["bitfinex","BTCUSD",1737042809414,0.10568715,98829.0,98828.0,0.0778996]
["bitfinex","BTCUSD",1737042809615,0.11507779,98829.0,98828.0,0.0778996]
["bitfinex","BTCUSD",1737042809756,0.2143186,98829.0,98828.0,0.0778996]
["bitfinex","BTCUSD",1737042810568,0.25598706,98829.0,98828.0,0.0004996]
["bitfinex","BTCUSD",1737042811339,0.40598706,98829.0,98828.0,0.0004996]
["bitfinex","BTCUSD",1737042811529,0.101219,98795.0,98794.0,0.00187064]
["bitfinex","BTCUSD",1737042811721,0.20367736,98809.0,98788.0,0.04799982]
["bitfinex","BTCUSD",1737042811858,0.11960855,98808.0,98788.0,0.04799982]
["bitfinex","BTCUSD",1737042812059,0.202418,98805.0,98788.0,0.04799982]
["bitfinex","BTCUSD",1737042812318,0.101223,98791.0,98788.0,0.04799982]
["bitfinex","BTCUSD",1737042812517,0.10380998,98804.0,98788.0,0.04799982]
["bitfinex","BTCUSD",1737042812708,0.202423,98803.0,98790.0,0.101223]
["bitfinex","BTCUSD",1737042812910,0.00456917,98803.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042813273,0.202406,98811.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042813475,0.202426,98802.0,98793.0,0.101221]
["bitfinex","BTCUSD",1737042813690,0.202414,98807.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042813888,0.101216,98799.0,98792.0,0.101222]
["bitfinex","BTCUSD",1737042814101,0.00456917,98806.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042814310,0.101222,98792.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042814523,0.10567727,98792.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042814724,0.00445527,98792.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042814978,0.101221,98794.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042815446,0.202423,98803.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042815656,0.101222,98792.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042815873,0.00445491,98792.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042816292,0.00445491,98792.0,98791.0,0.108143]
["bitfinex","BTCUSD",1737042816507,0.101218,98797.0,98791.0,0.00692]
["bitfinex","BTCUSD",1737042816719,0.00989769,98811.0,98792.0,0.00692]
["bitfinex","BTCUSD",1737042816931,0.101222,98793.0,98792.0,0.00692]
["bitfinex","BTCUSD",1737042817132,0.202431,98799.0,98792.0,0.00692]
["bitfinex","BTCUSD",1737042817322,0.00444763,98793.0,98792.0,0.00692]
["bitfinex","BTCUSD",1737042817545,0.0404861,98798.0,98792.0,0.00692]
["bitfinex","BTCUSD",1737042817749,0.202419,98805.0,98792.0,0.00692]
["bitfinex","BTCUSD",1737042817929,0.101221,98793.0,98792.0,0.00692]
["bitfinex","BTCUSD",1737042818063,0.101225,98789.0,98788.0,0.04979343]
["bitfinex","BTCUSD",1737042818281,0.10567263,98789.0,98788.0,0.05671343]
["bitfinex","BTCUSD",1737042818498,0.21530525,98789.0,98788.0,0.00229343]
["bitfinex","BTCUSD",1737042818775,0.27732508,98789.0,98788.0,0.00229343]
["bitfinex","BTCUSD",1737042819207,0.21530525,98789.0,98788.0,0.00229343]
["bitfinex","BTCUSD",1737042821970,0.21085762,98789.0,98788.0,0.00229343]
["bitfinex","BTCUSD",1737042822405,0.2024,98814.0,98788.0,0.00229343]
["bitfinex","BTCUSD",1737042822652,0.10050613,98813.0,98788.0,0.00229343]
["bitfinex","BTCUSD",1737042822892,0.101205,98810.0,98789.0,0.1228]
["bitfinex","BTCUSD",1737042823102,0.01006311,98820.0,98789.0,0.1228]
["bitfinex","BTCUSD",1737042823326,0.202402,98813.0,98797.0,0.202433]
["bitfinex","BTCUSD",1737042823542,0.101206,98808.0,98798.0,0.202433]
["bitfinex","BTCUSD",1737042823823,0.101206,98808.0,98795.0,0.202439]
["bitfinex","BTCUSD",1737042824081,0.101206,98808.0,98789.0,0.33518522]
["bitfinex","BTCUSD",1737042824082,0.101207,98807.0,98801.0,0.101213]
["bitfinex","BTCUSD",1737042824571,0.101205,98809.0,98802.0,0.101212]
["bitfinex","BTCUSD",1737042824816,0.202406,98811.0,98798.0,0.202433]
["bitfinex","BTCUSD",1737042825045,0.00126511,98818.0,98797.0,0.101216]
["bitfinex","BTCUSD",1737042825285,0.101212,98803.0,98797.0,0.101216]
["bitfinex","BTCUSD",1737042825526,0.09924081,98817.0,98789.0,0.1228]
["bitfinex","BTCUSD",1737042825527,0.00126512,98814.0,98789.0,0.1228]
["bitfinex","BTCUSD",1737042825752,0.1103107,98813.0,98797.0,0.30364]
["bitfinex","BTCUSD",1737042825979,0.0012652,98812.0,98797.0,0.404856]
["bitfinex","BTCUSD",1737042826219,0.101212,98802.0,98797.0,0.30364]
["bitfinex","BTCUSD",1737042826466,0.202399,98815.0,98797.0,0.30364]
["bitfinex","BTCUSD",1737042826721,0.101207,98807.0,98800.0,0.101213]
["bitfinex","BTCUSD",1737042826946,0.101209,98806.0,98800.0,0.30364]
["bitfinex","BTCUSD",1737042827175,0.101205,98809.0,98800.0,0.30364]
["bitfinex","BTCUSD",1737042827417,0.00211921,98828.0,98800.0,0.404854]
["bitfinex","BTCUSD",1737042827652,0.17012069,98827.0,98800.0,0.30364]
["bitfinex","BTCUSD",1737042827867,0.404754,98825.0,98800.0,0.30364]
["bitfinex","BTCUSD",1737042828107,0.101206,98808.0,98800.0,0.30364]
["bitfinex","BTCUSD",1737042828316,0.202408,98811.0,98800.0,0.30364]
["bitfinex","BTCUSD",1737042828735,0.202408,98810.0,98800.0,0.404854]
["bitfinex","BTCUSD",1737042828988,0.101204,98810.0,98803.0,0.10121]
["bitfinex","BTCUSD",1737042829136,0.09924081,98824.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042829346,0.101209,98805.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042829554,0.10121,98804.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042830412,0.20045081,98804.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042831026,0.21084983,98804.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042831467,0.20045081,98804.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042832104,0.2822251,98804.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042832234,0.20045081,98804.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042833047,0.10121,98804.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042833674,0.02215022,98823.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042833955,0.10050591,98822.0,98803.0,0.30363]
["bitfinex","BTCUSD",1737042834118,0.202401,98814.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737042834334,0.303601,98814.0,98806.0,0.101207]
["bitfinex","BTCUSD",1737042834533,0.303601,98814.0,98806.0,0.404837]
["bitfinex","BTCUSD",1737042834749,0.101201,98813.0,98806.0,0.404837]
["bitfinex","BTCUSD",1737042835094,0.09924081,98822.0,98811.0,0.101202]
["bitfinex","BTCUSD",1737042835095,0.303585,98819.0,98811.0,0.101202]
["bitfinex","BTCUSD",1737042835295,0.101201,98813.0,98807.0,0.101207]
["bitfinex","BTCUSD",1737042835909,0.00126505,98821.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042836032,0.09924081,98820.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042836235,0.101207,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042836506,0.20044781,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042837564,0.21038761,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042837748,0.20044781,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042837952,0.3,98829.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042837953,0.3,98834.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042838149,0.101207,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042839723,0.20044781,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042839927,0.2108117,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042841775,0.20044781,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042841974,0.20241,98809.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042842157,0.20044781,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042842746,0.20171301,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042843568,0.35171301,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042843775,0.35044781,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042844615,0.52369145,98807.0,98806.0,0.30363]
["bitfinex","BTCUSD",1737042844824,0.72293226,98807.0,98806.0,0.22139105]
["bitfinex","BTCUSD",1737042845029,0.72293226,98807.0,98806.0,0.20114905]
["bitfinex","BTCUSD",1737042845229,0.62293226,98807.0,98806.0,0.14042305]
["bitfinex","BTCUSD",1737042845433,0.62293226,98807.0,98806.0,0.12018105]
["bitfinex","BTCUSD",1737042845643,0.62293226,98807.0,98806.0,0.03638904]
["bitfinex","BTCUSD",1737042846051,0.62293226,98807.0,98806.0,0.01614704]
["bitfinex","BTCUSD",1737042846258,0.62293226,98807.0,98796.0,0.00179424]
["bitfinex","BTCUSD",1737042846259,0.651217,98797.0,98796.0,0.00179424]
["bitfinex","BTCUSD",1737042846464,0.87269862,98797.0,98796.0,0.00179424]
["bitfinex","BTCUSD",1737042846670,0.92294226,98797.0,98796.0,0.00179424]
["bitfinex","BTCUSD",1737042847100,0.82294226,98797.0,98796.0,0.00179424]
["bitfinex","BTCUSD",1737042847310,0.70070145,98797.0,98796.0,0.00179424]
["bitfinex","BTCUSD",1737042847512,0.65045781,98797.0,98796.0,0.00179424]
["bitfinex","BTCUSD",1737042847712,0.35045781,98797.0,98796.0,0.00179424]
["bitfinex","BTCUSD",1737042848477,0.4,98789.0,98788.0,0.00049943]
["bitfinex","BTCUSD",1737042848679,0.35046581,98789.0,98788.0,0.00049943]
["bitfinex","BTCUSD",1737042852696,0.37346581,98789.0,98788.0,0.00049943]
["bitfinex","BTCUSD",1737042854548,0.47346581,98789.0,98788.0,0.00049943]
["bitfinex","BTCUSD",1737042855163,0.37346581,98789.0,98788.0,0.00049943]
["bitfinex","BTCUSD",1737042855593,0.47346581,98789.0,98788.0,0.00049943]
["bitfinex","BTCUSD",1737042855800,0.57270662,98789.0,98788.0,0.00049943]
["bitfinex","BTCUSD",1737042856010,0.74910662,98789.0,98788.0,4.3e-07]
["bitfinex","BTCUSD",1737042856428,1.04910662,98789.0,98788.0,4.3e-07]
["bitfinex","BTCUSD",1737042856631,0.64910662,98789.0,98788.0,4.3e-07]
["bitfinex","BTCUSD",1737042856828,1.06950103,98789.0,98788.0,4.3e-07]
["bitfinex","BTCUSD",1737042857265,0.87026022,98789.0,98788.0,4.3e-07]
["bitfinex","BTCUSD",1737042857465,0.89386022,98789.0,98788.0,4.3e-07]
["bitfinex","BTCUSD",1737042858907,0.89386022,98789.0,98743.0,0.0497]
["bitfinex","BTCUSD",1737042858908,0.101281,98735.0,98734.0,0.076]
["bitfinex","BTCUSD",1737042859153,0.20052181,98735.0,98734.0,0.076]
["bitfinex","BTCUSD",1737042860308,0.28183846,98735.0,98734.0,0.076]
["bitfinex","BTCUSD",1737042860806,0.09973958,98735.0,98734.0,0.076]
["bitfinex","BTCUSD",1737042861275,0.00049877,98735.0,98734.0,0.177282]
["bitfinex","BTCUSD",1737042861946,0.00049877,98735.0,98734.0,0.224182]
["bitfinex","BTCUSD",1737042864384,0.00126572,98772.0,98741.0,0.1782]
["bitfinex","BTCUSD",1737042864599,0.09924081,98771.0,98743.0,0.0782]
["bitfinex","BTCUSD",1737042864805,0.09924081,98771.0,98742.0,0.0491]
["bitfinex","BTCUSD",1737042864806,0.00992408,98770.0,98764.0,0.10125]
["bitfinex","BTCUSD",1737042865009,0.09924081,98769.0,98765.0,0.08512]
["bitfinex","BTCUSD",1737042865446,0.101249,98767.0,98765.0,0.08512]
["bitfinex","BTCUSD",1737042865657,0.20048981,98766.0,98765.0,0.00692]
["bitfinex","BTCUSD",1737042865896,0.20175557,98766.0,98765.0,0.00692]
["bitfinex","BTCUSD",1737042866117,0.02240657,98766.0,98765.0,0.12739647]
["bitfinex","BTCUSD",1737042866328,0.3,98796.0,98765.0,0.13431647]
["bitfinex","BTCUSD",1737042866534,0.01015095,98790.0,98765.0,0.13431647]
["bitfinex","BTCUSD",1737042866750,0.00126552,98794.0,98781.0,0.101233]
["bitfinex","BTCUSD",1737042866959,0.30168581,98793.0,98779.0,0.101235]
["bitfinex","BTCUSD",1737042867176,0.00126545,98792.0,98781.0,0.101233]
["bitfinex","BTCUSD",1737042867393,0.01147223,98795.0,98765.0,0.13611071]
["bitfinex","BTCUSD",1737042867631,0.00126544,98795.0,98766.0,0.09924081]
["bitfinex","BTCUSD",1737042867884,0.20243,98800.0,98766.0,0.09924081]
["bitfinex","BTCUSD",1737042868345,0.3029372,98799.0,98786.0,0.101228]
["bitfinex","BTCUSD",1737042868348,0.1005062,98799.0,98766.0,0.09924081]
["bitfinex","BTCUSD",1737042868592,0.03029282,98798.0,98782.0,0.202464]
["bitfinex","BTCUSD",1737042868832,0.00992675,98800.0,98766.0,0.09924081]
["bitfinex","BTCUSD",1737042868833,0.1005062,98797.0,98766.0,0.09924081]
["bitfinex","BTCUSD",1737042869075,0.00126538,98800.0,98770.0,0.17711807]
["bitfinex","BTCUSD",1737042869323,0.10248038,98800.0,98789.0,0.101225]
["bitfinex","BTCUSD",1737042869555,0.101215,98799.0,98789.0,0.101225]
["bitfinex","BTCUSD",1737042869807,0.101216,98798.0,98771.0,0.09924081]
["bitfinex","BTCUSD",1737042870068,0.13396958,98797.0,98773.0,0.202484]
["bitfinex","BTCUSD",1737042870311,0.2032693,98807.0,98765.0,0.24606587]
["bitfinex","BTCUSD",1737042870312,0.0008544,98827.0,98807.0,0.1273]
["bitfinex","BTCUSD",1737042870551,0.0008544,98827.0,98826.0,0.101187]
["bitfinex","BTCUSD",1737042871024,0.0008544,98827.0,98826.0,0.108107]
["bitfinex","BTCUSD",1737042871780,0.0008544,98827.0,98826.0,0.10820347]
["bitfinex","BTCUSD",1737042873047,0.0008544,98827.0,98826.0,0.18640347]
["bitfinex","BTCUSD",1737042873820,0.0008544,98827.0,98826.0,0.48996347]
["bitfinex","BTCUSD",1737042876003,0.0008544,98827.0,98826.0,0.48304347]
["bitfinex","BTCUSD",1737042876240,0.0008544,98827.0,98826.0,0.38185647]
["bitfinex","BTCUSD",1737042876480,0.0008544,98827.0,98826.0,0.31057647]
["bitfinex","BTCUSD",1737042876952,0.0008544,98827.0,98826.0,0.30365647]
["bitfinex","BTCUSD",1737042877432,0.0008544,98827.0,98826.0,0.31057647]
["bitfinex","BTCUSD",1737042877883,0.20128121,98827.0,98826.0,0.31057647]
["bitfinex","BTCUSD",1737042878085,0.10009521,98827.0,98826.0,0.31057647]
["bitfinex","BTCUSD",1737042878465,0.20128121,98827.0,98826.0,0.31057647]
["bitfinex","BTCUSD",1737042878848,0.20128121,98827.0,98826.0,0.30365647]
["bitfinex","BTCUSD",1737042881320,0.2250986,98827.0,98826.0,0.30365647]
["bitfinex","BTCUSD",1737042881538,0.22428121,98827.0,98826.0,0.30365647]
["bitfinex","BTCUSD",1737042882596,0.37428121,98827.0,98826.0,0.30365647]
["bitfinex","BTCUSD",1737042882812,0.45488121,98827.0,98826.0,0.30365647]
["bitfinex","BTCUSD",1737042883044,0.22428121,98827.0,98826.0,0.30365647]
["bitfinex","BTCUSD",1737042885952,0.47428121,98827.0,98826.0,0.30365647]
["bitfinex","BTCUSD",1737042886174,0.47428121,98827.0,98826.0,0.18222847]
["bitfinex","BTCUSD",1737042886175,0.57428121,98827.0,98826.0,0.18222847]
["bitfinex","BTCUSD",1737042886402,0.65488121,98827.0,98826.0,0.17222847]
["bitfinex","BTCUSD",1737042886866,0.95488121,98827.0,98826.0,0.17222847]
["bitfinex","BTCUSD",1737042887118,0.37428121,98827.0,98826.0,0.17222847]
["bitfinex","BTCUSD",1737042887374,0.35128121,98827.0,98826.0,0.17222847]
["bitfinex","BTCUSD",1737042887645,0.20128121,98827.0,98826.0,0.17222847]
["bitfinex","BTCUSD",1737042888627,0.21067085,98827.0,98826.0,0.17222847]
["bitfinex","BTCUSD",1737042889629,0.20128121,98827.0,98826.0,0.17222847]
["bitfinex","BTCUSD",1737042890848,0.28598861,98827.0,98826.0,0.17222847]
["bitfinex","BTCUSD",1737042892312,0.59539764,98827.0,98826.0,0.17222847]
["bitfinex","BTCUSD",1737042892519,0.59539764,98827.0,98826.0,0.17402208]
["bitfinex","BTCUSD",1737042893607,0.58598861,98827.0,98826.0,0.17402208]
["bitfinex","BTCUSD",1737042893811,0.68598861,98827.0,98826.0,0.17402208]
["bitfinex","BTCUSD",1737042894007,0.91658861,98827.0,98826.0,0.17402208]
["bitfinex","BTCUSD",1737042894378,0.96318861,98827.0,98826.0,0.15378408]
["bitfinex","BTCUSD",1737042894576,0.96318861,98827.0,98826.0,0.06283208]
["bitfinex","BTCUSD",1737042894803,0.96318861,98827.0,98826.0,0.04980207]
["bitfinex","BTCUSD",1737042895008,0.9832307,98827.0,98826.0,0.00188407]
["bitfinex","BTCUSD",1737042895205,0.9832307,98827.0,98826.0,7e-08]
["bitfinex","BTCUSD",1737042895388,0.501206,98808.0,98807.0,0.00179403]
["bitfinex","BTCUSD",1737042895599,0.501206,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042895600,0.62344681,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042896026,0.52344681,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042896827,0.54354422,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042897196,0.52344681,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042898688,0.53149449,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042898865,0.6307353,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042900277,0.10728849,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042900477,0.09924081,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042900906,0.1000582,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042901088,0.09924081,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042901282,0.20044681,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042901488,0.24161357,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042902730,0.20044681,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042902907,0.5242642,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042903113,0.62344681,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042903544,0.77344681,98808.0,98807.0,0.00194332]
["bitfinex","BTCUSD",1737042903744,0.10124,98775.0,98770.0,0.0801]
["bitfinex","BTCUSD",1737042903947,0.20048081,98775.0,98774.0,0.04594932]
["bitfinex","BTCUSD",1737042904120,0.24085833,98775.0,98774.0,0.04594932]
["bitfinex","BTCUSD",1737042904869,0.24893902,98775.0,98774.0,0.00014932]
["bitfinex","BTCUSD",1737042905685,0.2085615,98775.0,98774.0,0.00014932]
["bitfinex","BTCUSD",1737042905902,0.20937889,98775.0,98774.0,0.00014932]
["bitfinex","BTCUSD",1737042906272,0.2012982,98775.0,98774.0,0.00014932]
["bitfinex","BTCUSD",1737042907282,0.20048081,98775.0,98774.0,0.00014932]
["bitfinex","BTCUSD",1737042907480,0.2012982,98775.0,98774.0,0.00014932]
["bitfinex","BTCUSD",1737042907681,0.20048081,98775.0,98774.0,0.00014932]
["bitfinex","BTCUSD",1737042907897,0.17711807,98820.0,98776.0,0.202478]
["bitfinex","BTCUSD",1737042908092,0.09924081,98807.0,98786.0,0.101228]
["bitfinex","BTCUSD",1737042908339,0.101225,98790.0,98787.0,0.00688]
["bitfinex","BTCUSD",1737042908493,0.09924081,98790.0,98787.0,0.05638]
["bitfinex","BTCUSD",1737042908712,0.09924081,98790.0,98788.0,0.101225]
["bitfinex","BTCUSD",1737042908923,0.09924081,98790.0,98789.0,0.101225]
["bitfinex","BTCUSD",1737042909133,0.10916489,98790.0,98787.0,0.05638]
["bitfinex","BTCUSD",1737042909335,0.09924081,98789.0,98787.0,0.00688]
["bitfinex","BTCUSD",1737042910112,0.09924081,98789.0,98788.0,0.101226]
["bitfinex","BTCUSD",1737042910312,0.202404,98812.0,98801.0,0.101213]
["bitfinex","BTCUSD",1737042910514,0.3,98814.0,98801.0,0.0807]
["bitfinex","BTCUSD",1737042910515,0.00794099,98808.0,98801.0,0.0807]
["bitfinex","BTCUSD",1737042910733,0.3,98814.0,98801.0,0.0807]
["bitfinex","BTCUSD",1737042910734,0.202416,98806.0,98801.0,0.0807]
["bitfinex","BTCUSD",1737042910937,0.1000582,98805.0,98791.0,0.0794]
["bitfinex","BTCUSD",1737042911144,0.202425,98802.0,98791.0,0.0794]
["bitfinex","BTCUSD",1737042911351,0.202431,98799.0,98787.0,0.00688]
["bitfinex","BTCUSD",1737042911581,0.101225,98790.0,98787.0,0.00688]
["bitfinex","BTCUSD",1737042911792,0.101228,98787.0,98783.0,0.00688]
["bitfinex","BTCUSD",1737042911999,0.09924081,98786.0,98783.0,0.00688]
["bitfinex","BTCUSD",1737042912352,0.09924081,98786.0,98785.0,0.101229]
["bitfinex","BTCUSD",1737042912550,0.0202423,98802.0,98783.0,0.209343]
["bitfinex","BTCUSD",1737042912739,0.22272114,98801.0,98795.0,0.101219]
["bitfinex","BTCUSD",1737042912941,0.101215,98800.0,98795.0,0.101219]
["bitfinex","BTCUSD",1737042913291,0.09924081,98799.0,98794.0,0.101219]
["bitfinex","BTCUSD",1737042913620,0.20045581,98799.0,98794.0,0.10122]
["bitfinex","BTCUSD",1737042913820,0.202434,98798.0,98785.0,0.202459]
["bitfinex","BTCUSD",1737042914056,0.202434,98798.0,98783.0,0.00688]
["bitfinex","BTCUSD",1737042914057,0.10122,98795.0,98790.0,0.101224]
["bitfinex","BTCUSD",1737042914265,0.09924081,98794.0,98783.0,0.00688]
["bitfinex","BTCUSD",1737042914481,0.09924081,98794.0,98793.0,0.101221]
["bitfinex","BTCUSD",1737042914679,0.09924081,98794.0,98791.0,0.101223]
["bitfinex","BTCUSD",1737042915363,0.09924081,98794.0,98789.0,0.101225]
["bitfinex","BTCUSD",1737042915561,0.09924081,98794.0,98783.0,0.00688]
["bitfinex","BTCUSD",1737042915773,0.03016758,98793.0,98789.0,0.101225]
["bitfinex","BTCUSD",1737042915985,0.09924081,98792.0,98784.0,0.20246]
["bitfinex","BTCUSD",1737042916405,0.09924081,98792.0,98790.0,0.101224]
["bitfinex","BTCUSD",1737042916577,0.09924081,98792.0,98791.0,0.101223]
["bitfinex","BTCUSD",1737042916784,0.09924081,98792.0,98783.0,0.00688]
["bitfinex","BTCUSD",1737042916785,0.202402,98813.0,98783.0,0.00688]
["bitfinex","BTCUSD",1737042916959,0.101204,98810.0,98803.0,0.101211]
["bitfinex","BTCUSD",1737042917171,0.1000582,98809.0,98783.0,0.00688]
["bitfinex","BTCUSD",1737042917391,0.101208,98807.0,98802.0,0.101211]
["bitfinex","BTCUSD",1737042917631,0.1000582,98806.0,98802.0,0.101211]
["bitfinex","BTCUSD",1737042917992,0.09924081,98806.0,98802.0,0.101211]
["bitfinex","BTCUSD",1737042918158,0.14665602,98806.0,98797.0,0.202434]
["bitfinex","BTCUSD",1737042918324,0.10202739,98805.0,98800.0,0.101214]
["bitfinex","BTCUSD",1737042918521,0.09924081,98804.0,98797.0,0.202434]
["bitfinex","BTCUSD",1737042918736,0.09924081,98804.0,98800.0,0.101213]
["bitfinex","BTCUSD",1737042919182,0.09924081,98804.0,98799.0,0.202431]
["bitfinex","BTCUSD",1737042919379,0.09924081,98804.0,98803.0,0.101211]
["bitfinex","BTCUSD",1737042919581,0.01000582,98804.0,98801.0,0.202427]
["bitfinex","BTCUSD",1737042919791,0.202375,98826.0,98817.0,0.101196]
["bitfinex","BTCUSD",1737042920042,0.09924081,98825.0,98813.0,0.00688]
["bitfinex","BTCUSD",1737042920259,0.09924081,98825.0,98821.0,0.101192]
["bitfinex","BTCUSD",1737042920455,0.02021343,98824.0,98814.0,0.00688]
["bitfinex","BTCUSD",1737042920767,0.09924081,98823.0,98815.0,0.202398]
["bitfinex","BTCUSD",1737042920992,0.09924081,98823.0,98816.0,0.00688]
["bitfinex","BTCUSD",1737042921195,0.10869385,98823.0,98820.0,0.101193]
["bitfinex","BTCUSD",1737042921415,0.10869385,98823.0,98821.0,0.101192]
["bitfinex","BTCUSD",1737042921770,0.1307749,98823.0,98816.0,0.00688]
["bitfinex","BTCUSD",1737042921971,0.202386,98821.0,98816.0,0.00688]
["bitfinex","BTCUSD",1737042922208,0.1000582,98820.0,98816.0,0.108077]
["bitfinex","BTCUSD",1737042922403,0.09924081,98820.0,98816.0,0.00688]
["bitfinex","BTCUSD",1737042922650,0.2671179,98820.0,98816.0,0.00688]
["bitfinex","BTCUSD",1737042922866,0.26630051,98820.0,98816.0,0.00688]
["bitfinex","BTCUSD",1737042923081,0.00945304,98819.0,98816.0,0.00688]
["bitfinex","BTCUSD",1737042923238,0.09924081,98818.0,98817.0,0.00688]
["bitfinex","BTCUSD",1737042923831,0.09924081,98818.0,98817.0,0.108077]
["bitfinex","BTCUSD",1737042924035,0.10869385,98818.0,98817.0,0.108077]
["bitfinex","BTCUSD",1737042924232,0.00945304,98818.0,98817.0,0.108077]
["bitfinex","BTCUSD",1737042925612,0.10123991,98824.0,98819.0,0.101194]
["bitfinex","BTCUSD",1737042925818,0.09924081,98823.0,98817.0,0.00688]
["bitfinex","BTCUSD",1737042926088,0.09924081,98823.0,98822.0,0.101192]
["bitfinex","BTCUSD",1737042926734,0.202384,98822.0,98817.0,0.00688]
["bitfinex","BTCUSD",1737042926915,0.202384,98822.0,98791.0,0.1292]
["bitfinex","BTCUSD",1737042926916,0.1000582,98821.0,98798.0,0.33829894]
["bitfinex","BTCUSD",1737042927212,0.101213,98801.0,98798.0,0.13586594]
["bitfinex","BTCUSD",1737042927428,0.101215,98799.0,98798.0,0.13586594]
["bitfinex","BTCUSD",1737042927569,0.24074379,98799.0,98798.0,0.13586594]
["bitfinex","BTCUSD",1737042928214,0.20045581,98799.0,98798.0,0.13586594]
["bitfinex","BTCUSD",1737042928617,0.09924081,98799.0,98783.0,0.00688]
["bitfinex","BTCUSD",1737042929044,0.09924081,98799.0,98796.0,0.101218]
["bitfinex","BTCUSD",1737042929258,0.202394,98817.0,98802.0,0.00179487]
["bitfinex","BTCUSD",1737042929451,0.21034327,98811.0,98802.0,0.00179487]
["bitfinex","BTCUSD",1737042929652,0.2032467,98818.0,98803.0,0.0807]
["bitfinex","BTCUSD",1737042929806,0.1000582,98817.0,98804.0,0.20242]
["bitfinex","BTCUSD",1737042930010,0.1000582,98817.0,98813.0,0.101201]
["bitfinex","BTCUSD",1737042930235,0.09924081,98817.0,98811.0,0.00688]
["bitfinex","BTCUSD",1737042930441,0.0008547,98818.0,98811.0,0.00688]
["bitfinex","BTCUSD",1737042930649,0.0008547,98818.0,98817.0,0.101197]
["bitfinex","BTCUSD",1737042931274,0.0008547,98818.0,98815.0,0.101198]
["bitfinex","BTCUSD",1737042931672,0.09924081,98817.0,98811.0,0.00688]
["bitfinex","BTCUSD",1737042931856,0.09924081,98817.0,98814.0,0.101199]
["bitfinex","BTCUSD",1737042932056,0.101199,98815.0,98811.0,0.00688]
["bitfinex","BTCUSD",1737042932252,0.09924081,98817.0,98813.0,0.1012]
["bitfinex","BTCUSD",1737042932478,0.12913351,98816.0,98811.0,0.108082]
["bitfinex","BTCUSD",1737042932756,0.02793451,98816.0,98811.0,0.00688]
["bitfinex","BTCUSD",1737042932900,0.101199,98815.0,98811.0,0.00688]
["bitfinex","BTCUSD",1737042933119,0.00944257,98816.0,98812.0,0.101201]
["bitfinex","BTCUSD",1737042933330,0.00944257,98816.0,98794.0,0.09069908]
["bitfinex","BTCUSD",1737042933331,0.2024,98814.0,98794.0,0.09069908]
["bitfinex","BTCUSD",1737042933528,0.101208,98806.0,98800.0,0.00688]
["bitfinex","BTCUSD",1737042933754,0.3024602,98813.0,98800.0,0.209308]
["bitfinex","BTCUSD",1737042933951,0.0008547,98818.0,98817.0,0.101197]
["bitfinex","BTCUSD",1737042934149,0.0008547,98818.0,98817.0,0.183197]
["bitfinex","BTCUSD",1737042934354,0.0008547,98818.0,98817.0,0.228497]
["bitfinex","BTCUSD",1737042934834,0.0008547,98818.0,98817.0,0.532087]
["bitfinex","BTCUSD",1737042939555,0.0008547,98818.0,98817.0,0.538967]
["bitfinex","BTCUSD",1737042941467,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042941623,0.10009551,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042941842,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042942104,0.10009551,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042942305,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042944403,0.10009551,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042944618,0.10009551,98818.0,98817.0,0.404787]
["bitfinex","BTCUSD",1737042945035,0.10009551,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042945486,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042945933,0.10009551,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042946539,0.0008547,98818.0,98817.0,0.404787]
["bitfinex","BTCUSD",1737042949672,0.0008547,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042950189,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042952367,0.10009551,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042952601,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042952837,0.21868675,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042953809,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042955269,0.2021089,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042955761,0.2251089,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042956010,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042956497,0.2251089,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042956755,0.32317281,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042956995,0.40517281,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042957263,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042959957,0.10009551,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042960192,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042960455,0.22429151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042960678,0.26514835,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042960931,0.56514835,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042961656,0.50129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042964295,0.10009551,98818.0,98817.0,0.38059]
["bitfinex","BTCUSD",1737042964522,0.0008547,98818.0,98817.0,0.481787]
["bitfinex","BTCUSD",1737042964992,0.0008547,98818.0,98817.0,0.38059]
["bitfinex","BTCUSD",1737042966108,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042966316,0.58303978,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042966520,0.58222239,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042967792,0.51034349,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042968444,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042969519,0.0008547,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042969731,0.0008547,98818.0,98817.0,0.404787]
["bitfinex","BTCUSD",1737042969945,0.0008547,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042970392,0.0008547,98818.0,98817.0,0.404787]
["bitfinex","BTCUSD",1737042970680,0.01032373,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042970902,0.2522746,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042971326,0.01032373,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042971751,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042974336,0.21006158,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042976673,0.23387897,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042976875,0.23306158,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042977229,0.30384963,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042977438,0.32684963,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042978314,0.21006158,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042981891,0.10009551,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042982101,0.20129151,98818.0,98817.0,0.30359]
["bitfinex","BTCUSD",1737042982313,0.0008547,98818.0,98817.0,0.530487]
["bitfinex","BTCUSD",1737042982745,4.991e-05,98824.0,98817.0,0.55023081]
["bitfinex","BTCUSD",1737042982952,4.991e-05,98824.0,98823.0,0.182991]
["bitfinex","BTCUSD",1737042983161,4.991e-05,98824.0,98823.0,0.43752352]
["bitfinex","BTCUSD",1737042983365,4.991e-05,98824.0,98823.0,0.77918181]
["bitfinex","BTCUSD",1737042983994,0.0008544,98827.0,98826.0,0.282987]
["bitfinex","BTCUSD",1737042984248,0.0008544,98827.0,98826.0,0.68593742]
["bitfinex","BTCUSD",1737042985329,0.0028546,98844.0,98827.0,0.1]
["bitfinex","BTCUSD",1737042985547,0.0028546,98844.0,98827.0,0.40575761]
["bitfinex","BTCUSD",1737042985859,0.0028546,98844.0,98827.0,0.404746]
["bitfinex","BTCUSD",1737042987060,0.0028546,98844.0,98827.0,0.92134555]
["bitfinex","BTCUSD",1737042987714,0.0028546,98844.0,98827.0,1.12058636]
["bitfinex","BTCUSD",1737042987928,0.0028546,98844.0,98827.0,0.83914943]
["bitfinex","BTCUSD",1737042988133,0.0028546,98844.0,98827.0,0.73990862]
["bitfinex","BTCUSD",1737042988908,0.0028546,98844.0,98827.0,0.404746]
["bitfinex","BTCUSD",1737042991008,0.0028546,98844.0,98827.0,0.49537524]
["bitfinex","BTCUSD",1737042991833,0.0028546,98844.0,98827.0,0.404746]
["bitfinex","BTCUSD",1737042995202,0.0028546,98844.0,98827.0,0.411626]
["bitfinex","BTCUSD",1737042997690,0.0028546,98844.0,98827.0,0.61086681]
["bitfinex","BTCUSD",1737042997900,0.0028546,98844.0,98827.0,0.64986681]
["bitfinex","BTCUSD",1737042998107,0.0028546,98844.0,98827.0,0.74986681]
["bitfinex","BTCUSD",1737042998732,0.1020391,98828.0,98827.0,0.34256]
["bitfinex","BTCUSD",1737042998926,0.0008541,98828.0,98827.0,0.30356]
["bitfinex","BTCUSD",1737042999156,0.0008541,98828.0,98827.0,0.404746]
["bitfinex","BTCUSD",1737042999480,0.0008541,98828.0,98827.0,0.39418924]
["bitfinex","BTCUSD",1737043000239,0.0008541,98828.0,98827.0,0.49537524]
["bitfinex","BTCUSD",1737043000439,0.1020391,98828.0,98827.0,0.40106924]
["bitfinex","BTCUSD",1737043000643,0.0008541,98828.0,98827.0,0.31044]
["bitfinex","BTCUSD",1737043001725,0.0008541,98828.0,98827.0,0.541626]
["bitfinex","BTCUSD",1737043003535,0.0008541,98828.0,98827.0,0.74086681]
["bitfinex","BTCUSD",1737043003868,0.101153,98860.0,98854.0,0.101158]
["bitfinex","BTCUSD",1737043004075,0.202303,98862.0,98855.0,0.00688]
["bitfinex","BTCUSD",1737043004277,0.202303,98862.0,98856.0,0.00688]
["bitfinex","BTCUSD",1737043004278,0.101156,98857.0,98856.0,0.00688]
["bitfinex","BTCUSD",1737043004481,0.101156,98857.0,98856.0,0.31035]
["bitfinex","BTCUSD",1737043004913,0.00012323,98859.0,98856.0,0.31035]
["bitfinex","BTCUSD",1737043005174,0.10127723,98859.0,98856.0,0.31035]
["bitfinex","BTCUSD",1737043005397,0.00012323,98859.0,98858.0,0.101155]
["bitfinex","BTCUSD",1737043005610,0.00062212,98859.0,98858.0,0.50386581]
["bitfinex","BTCUSD",1737043006051,0.00062212,98859.0,98858.0,0.404625]
["bitfinex","BTCUSD",1737043006934,0.00062212,98859.0,98858.0,0.411505]
["bitfinex","BTCUSD",1737043007153,0.00062212,98859.0,98858.0,0.404625]
["bitfinex","BTCUSD",1737043007412,0.00062212,98859.0,98858.0,0.411505]
["bitfinex","BTCUSD",1737043007619,0.00062212,98859.0,98858.0,0.31035]
["bitfinex","BTCUSD",1737043008438,0.00062212,98859.0,98858.0,0.411505]
["bitfinex","BTCUSD",1737043008690,0.10177612,98859.0,98858.0,0.30347]
["bitfinex","BTCUSD",1737043008893,0.10177612,98859.0,98858.0,0.31035]
["bitfinex","BTCUSD",1737043009107,0.10177612,98859.0,98858.0,0.30347]
["bitfinex","BTCUSD",1737043010667,0.00062212,98859.0,98858.0,0.30347]
["bitfinex","BTCUSD",1737043010946,0.00062212,98859.0,98858.0,0.404625]
["bitfinex","BTCUSD",1737043011156,0.00147632,98859.0,98858.0,0.404625]
["bitfinex","BTCUSD",1737043012679,0.00147632,98859.0,98858.0,0.453625]
["bitfinex","BTCUSD",1737043014067,0.00147632,98859.0,98858.0,0.55286581]
["bitfinex","BTCUSD",1737043014534,0.00147632,98859.0,98858.0,0.453625]
["bitfinex","BTCUSD",1737043014748,0.00147632,98859.0,98858.0,0.404625]
["bitfinex","BTCUSD",1737043014954,0.00147632,98859.0,98858.0,0.411505]
["bitfinex","BTCUSD",1737043015374,0.0008546,98864.0,98858.0,0.31035]
["bitfinex","BTCUSD",1737043015584,0.00102747,98863.0,98860.0,0.101152]
["bitfinex","BTCUSD",1737043015800,0.00102747,98863.0,98861.0,0.101151]
["bitfinex","BTCUSD",1737043016009,0.00102747,98863.0,98862.0,0.101151]
["bitfinex","BTCUSD",1737043016222,0.00102747,98863.0,98862.0,0.404601]
["bitfinex","BTCUSD",1737043016453,0.00102747,98863.0,98862.0,0.30345]
["bitfinex","BTCUSD",1737043017087,0.00102747,98863.0,98862.0,0.404601]
["bitfinex","BTCUSD",1737043019006,0.00102747,98863.0,98862.0,0.68484181]
["bitfinex","BTCUSD",1737043019222,0.00102747,98863.0,98862.0,0.73384181]
["bitfinex","BTCUSD",1737043019855,0.00102747,98863.0,98862.0,0.87274181]
["bitfinex","BTCUSD",1737043020537,0.00102747,98863.0,98862.0,0.88184305]
["bitfinex","BTCUSD",1737043020741,0.00102747,98863.0,98862.0,0.84294305]
["bitfinex","BTCUSD",1737043021151,0.00102747,98863.0,98862.0,0.85037758]
["bitfinex","BTCUSD",1737043021590,0.00102747,98863.0,98862.0,0.65037758]
["bitfinex","BTCUSD",1737043021810,0.00102747,98863.0,98862.0,0.55797677]
["bitfinex","BTCUSD",1737043022016,0.00102747,98863.0,98862.0,0.55113677]
["bitfinex","BTCUSD",1737043022229,0.00102747,98863.0,98862.0,0.55797677]
["bitfinex","BTCUSD",1737043022445,0.00102747,98863.0,98862.0,0.55113677]
["bitfinex","BTCUSD",1737043022651,0.00102747,98863.0,98862.0,0.54203553]
["bitfinex","BTCUSD",1737043022857,0.00102747,98863.0,98862.0,0.54887553]
["bitfinex","BTCUSD",1737043023684,0.00102747,98863.0,98862.0,0.541441]
["bitfinex","BTCUSD",1737043024339,0.00102747,98863.0,98862.0,0.74068181]
["bitfinex","BTCUSD",1737043025606,0.00102747,98863.0,98862.0,0.84068181]
["bitfinex","BTCUSD",1737043026658,0.00102747,98863.0,98862.0,0.74068181]
["bitfinex","BTCUSD",1737043026869,0.00102747,98863.0,98862.0,1.07475257]
["bitfinex","BTCUSD",1737043027074,0.00102747,98863.0,98862.0,0.97551176]
["bitfinex","BTCUSD",1737043027282,0.00102747,98863.0,98862.0,1.17475257]
["bitfinex","BTCUSD",1737043027499,0.0008544,98888.0,98887.0,0.101125]
["bitfinex","BTCUSD",1737043027740,0.00097756,98917.0,98887.0,0.101125]
["bitfinex","BTCUSD",1737043027741,5.6e-07,98917.0,98916.0,0.101095]
["bitfinex","BTCUSD",1737043027943,5.6e-07,98917.0,98916.0,0.75636581]
["bitfinex","BTCUSD",1737043028164,0.18103946,98930.0,98920.0,0.1]
["bitfinex","BTCUSD",1737043028378,0.12039146,98930.0,98929.0,0.301082]
["bitfinex","BTCUSD",1737043028593,0.10017546,98930.0,98929.0,0.93831281]
["bitfinex","BTCUSD",1737043028810,0.10017546,98930.0,98929.0,0.96129415]
["bitfinex","BTCUSD",1737043029023,0.10017546,98930.0,98929.0,0.95838735]
["bitfinex","BTCUSD",1737043029673,0.10017546,98930.0,98929.0,0.85169667]
["bitfinex","BTCUSD",1737043029882,0.10017546,98930.0,98929.0,0.85853667]
["bitfinex","BTCUSD",1737043030096,0.10017546,98930.0,98929.0,0.49159535]
["bitfinex","BTCUSD",1737043030309,0.10017546,98930.0,98929.0,0.41132132]
["bitfinex","BTCUSD",1737043030529,0.10017546,98930.0,98929.0,0.40448132]
["bitfinex","BTCUSD",1737043030681,0.10017546,98930.0,98929.0,0.73855208]
["bitfinex","BTCUSD",1737043030897,0.202112,98955.0,98930.0,0.101081]
["bitfinex","BTCUSD",1737043030898,0.101056,98955.0,98930.0,0.101081]
["bitfinex","BTCUSD",1737043031100,0.0008544,98958.0,98957.0,0.101053]
["bitfinex","BTCUSD",1737043031303,0.10009521,98958.0,98957.0,0.30316]
["bitfinex","BTCUSD",1737043031488,0.0008544,98958.0,98957.0,0.30316]
["bitfinex","BTCUSD",1737043031744,0.1019064,98958.0,98957.0,0.31]
["bitfinex","BTCUSD",1737043031993,0.0008544,98958.0,98957.0,0.31]
["bitfinex","BTCUSD",1737043032189,0.1019064,98958.0,98957.0,0.31]
["bitfinex","BTCUSD",1737043032583,0.19991432,98958.0,98957.0,0.31]
["bitfinex","BTCUSD",1737043033871,0.19991432,98958.0,98957.0,0.30316]
["bitfinex","BTCUSD",1737043034085,0.19991432,98958.0,98957.0,0.31]
["bitfinex","BTCUSD",1737043034926,0.20076852,98958.0,98957.0,0.31]
["bitfinex","BTCUSD",1737043037117,0.26225743,98958.0,98957.0,0.30316]
["bitfinex","BTCUSD",1737043037321,0.20076852,98958.0,98957.0,0.30316]
["bitfinex","BTCUSD",1737043037885,0.21013154,98958.0,98957.0,0.30316]
["bitfinex","BTCUSD",1737043040961,0.21013154,98958.0,98957.0,0.31]
["bitfinex","BTCUSD",1737043041168,0.21013154,98958.0,98957.0,0.30316]
["bitfinex","BTCUSD",1737043041382,0.01021722,98958.0,98957.0,0.411053]
["bitfinex","BTCUSD",1737043041814,0.0008542,98958.0,98957.0,0.411053]
["bitfinex","BTCUSD",1737043042232,0.0008544,98962.0,98960.0,0.10105]
["bitfinex","BTCUSD",1737043042439,0.0008544,98962.0,98961.0,0.101049]
["bitfinex","BTCUSD",1737043042643,0.0008544,98962.0,98961.0,0.411039]
["bitfinex","BTCUSD",1737043043483,0.00135353,98962.0,98961.0,0.411039]
["bitfinex","BTCUSD",1737043043943,0.00931263,98982.0,98961.0,0.411039]
["bitfinex","BTCUSD",1737043043944,0.3,99019.0,98975.0,0.0813]
["bitfinex","BTCUSD",1737043044152,0.201932,99043.0,98991.0,0.182319]
["bitfinex","BTCUSD",1737043044368,0.3,99035.0,98996.0,0.101014]
["bitfinex","BTCUSD",1737043044573,0.100972,99037.0,98996.0,0.50430474]
["bitfinex","BTCUSD",1737043044790,0.201932,99043.0,98996.0,0.65933481]
["bitfinex","BTCUSD",1737043044791,0.201943,99038.0,98996.0,0.65933481]
["bitfinex","BTCUSD",1737043045010,0.00081739,99036.0,98996.0,0.453254]
["bitfinex","BTCUSD",1737043045230,0.201971,99024.0,98996.0,0.453254]
["bitfinex","BTCUSD",1737043045451,0.00934174,98997.0,98996.0,0.107854]
["bitfinex","BTCUSD",1737043045675,7e-05,98997.0,98996.0,0.10886393]
["bitfinex","BTCUSD",1737043045881,7e-05,98997.0,98996.0,0.41205325]
["bitfinex","BTCUSD",1737043046091,0.00247449,99030.0,99017.0,0.100992]
["bitfinex","BTCUSD",1737043046092,0.201961,99029.0,99017.0,0.100992]
["bitfinex","BTCUSD",1737043046303,0.10098,99029.0,99020.0,0.100989]
["bitfinex","BTCUSD",1737043046507,0.0016571,99030.0,99020.0,0.100989]
["bitfinex","BTCUSD",1737043046508,0.0016571,99030.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043046739,0.0016571,99030.0,99022.0,0.100986]
["bitfinex","BTCUSD",1737043047033,0.100988,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043047243,0.09924081,99027.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043047449,0.20569769,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043047652,0.20022881,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043047857,0.20569769,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043048066,0.20569769,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043048273,0.20569769,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043048887,0.10645688,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043049318,0.11579573,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043049524,0.01480773,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043049933,0.00933885,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043050139,0.00933885,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043050348,0.21503654,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043051278,0.21503654,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043051781,0.01480773,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043052199,0.00933885,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043052433,0.00933885,99021.0,99020.0,0.410799]
["bitfinex","BTCUSD",1737043052871,0.00933885,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043053075,0.00933885,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043053311,0.11032685,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043053531,0.00933885,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043053760,0.01484359,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043054020,0.11032685,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043054252,0.20956766,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043054490,0.1158688,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043054756,0.0148808,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043055010,0.1158688,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043055243,0.00933885,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043055482,0.1158688,99021.0,99020.0,0.30981]
["bitfinex","BTCUSD",1737043055741,0.21510961,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043056506,0.22446095,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043057247,0.2151221,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043057499,0.20577076,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043057738,0.10561634,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043058226,0.20473516,99021.0,99020.0,0.30297]
["bitfinex","BTCUSD",1737043058984,0.20473516,99021.0,99020.0,0.30476466]
["bitfinex","BTCUSD",1737043060489,0.10549435,99021.0,99020.0,0.30476466]
["bitfinex","BTCUSD",1737043060942,0.20473516,99021.0,99020.0,0.30476466]
["bitfinex","BTCUSD",1737043061400,0.21411302,99021.0,99020.0,0.30476466]
["bitfinex","BTCUSD",1737043061634,0.11036586,99021.0,99020.0,0.30476466]
["bitfinex","BTCUSD",1737043061836,0.00937786,99021.0,99020.0,0.31160466]
["bitfinex","BTCUSD",1737043062043,0.11036586,99021.0,99020.0,0.31160466]
["bitfinex","BTCUSD",1737043062348,0.20960667,99021.0,99020.0,0.31160466]
["bitfinex","BTCUSD",1737043062440,0.20960667,99021.0,99020.0,0.30476466]
["bitfinex","BTCUSD",1737043062667,0.20960667,99021.0,99020.0,0.31160466]
["bitfinex","BTCUSD",1737043062897,0.20960667,99021.0,99020.0,0.30476466]
["bitfinex","BTCUSD",1737043063126,0.0241993,99021.0,99020.0,0.30476466]
["bitfinex","BTCUSD",1737043063373,0.1251873,99021.0,99020.0,0.30476466]
["bitfinex","BTCUSD",1737043063838,0.1251873,99021.0,99000.0,0.55]
["bitfinex","BTCUSD",1737043063839,0.401009,99001.0,99000.0,0.55]
["bitfinex","BTCUSD",1737043064051,0.50024981,99001.0,99000.0,0.55]
["bitfinex","BTCUSD",1737043064493,0.20024981,99001.0,99000.0,0.55]
["bitfinex","BTCUSD",1737043064898,0.29949062,99001.0,99000.0,0.55]
["bitfinex","BTCUSD",1737043065917,0.20024981,99001.0,99000.0,0.55]
["bitfinex","BTCUSD",1737043066963,0.21176683,99001.0,99000.0,0.55]
["bitfinex","BTCUSD",1737043068047,0.302985,99015.0,99000.0,0.55]
["bitfinex","BTCUSD",1737043068282,0.01141662,99012.0,99002.0,0.202016]
["bitfinex","BTCUSD",1737043068504,0.01141662,99012.0,99010.0,0.100999]
["bitfinex","BTCUSD",1737043068764,0.0016571,99030.0,99018.0,0.100991]
["bitfinex","BTCUSD",1737043069015,0.100989,99020.0,99019.0,0.00684]
["bitfinex","BTCUSD",1737043069522,0.100995,99014.0,99008.0,0.101001]
["bitfinex","BTCUSD",1737043069781,0.100997,99012.0,99011.0,0.00684]
["bitfinex","BTCUSD",1737043070932,0.2010552,99012.0,99011.0,0.00684]
["bitfinex","BTCUSD",1737043071173,0.20023781,99012.0,99011.0,0.00684]
["bitfinex","BTCUSD",1737043071470,0.100997,99012.0,99011.0,0.00684]
["bitfinex","BTCUSD",1737043074173,0.14973751,99012.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043074408,0.101009,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043074648,0.201999,99010.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043074878,0.101009,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043075105,0.101009,99001.0,99000.0,0.55863487]
["bitfinex","BTCUSD",1737043076290,0.09924081,99011.0,99000.0,0.55863487]
["bitfinex","BTCUSD",1737043076523,0.101009,99001.0,99000.0,0.55863487]
["bitfinex","BTCUSD",1737043080105,0.15243148,99001.0,99000.0,0.55863487]
["bitfinex","BTCUSD",1737043080352,0.101009,99001.0,99000.0,0.55863487]
["bitfinex","BTCUSD",1737043080844,0.50024981,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043086012,0.20024981,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043086224,0.101009,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043086437,0.100997,99013.0,99006.0,0.101003]
["bitfinex","BTCUSD",1737043086642,0.00081739,99017.0,99000.0,0.62959487]
["bitfinex","BTCUSD",1737043086852,0.0008547,99020.0,99000.0,0.62959487]
["bitfinex","BTCUSD",1737043086853,0.011749,99014.0,99001.0,0.202018]
["bitfinex","BTCUSD",1737043087066,0.101003,99007.0,99001.0,0.202018]
["bitfinex","BTCUSD",1737043087281,0.101005,99005.0,99000.0,0.62959487]
["bitfinex","BTCUSD",1737043087489,0.101003,99006.0,99000.0,0.62959487]
["bitfinex","BTCUSD",1737043087692,0.02145847,99014.0,99000.0,0.62959487]
["bitfinex","BTCUSD",1737043087894,0.101006,99004.0,99000.0,0.62959487]
["bitfinex","BTCUSD",1737043088118,0.101009,99001.0,99000.0,0.62959487]
["bitfinex","BTCUSD",1737043088304,0.101009,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043088511,0.101009,99001.0,99000.0,0.55859487]
["bitfinex","BTCUSD",1737043089522,0.101009,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043089725,0.2148264,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043090296,0.2378264,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043091099,0.2148264,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043093273,0.202005,99007.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043093479,0.0008547,99020.0,99012.0,0.100996]
["bitfinex","BTCUSD",1737043093680,0.19159705,99017.0,99013.0,0.0068]
["bitfinex","BTCUSD",1737043093886,0.100995,99014.0,99013.0,0.0068]
["bitfinex","BTCUSD",1737043094084,0.0008547,99020.0,99013.0,0.0068]
["bitfinex","BTCUSD",1737043094309,0.100995,99015.0,99013.0,0.0068]
["bitfinex","BTCUSD",1737043094510,0.100994,99015.0,99013.0,0.0068]
["bitfinex","BTCUSD",1737043094726,0.201981,99019.0,99013.0,0.0068]
["bitfinex","BTCUSD",1737043094892,0.0008547,99020.0,99014.0,0.0816]
["bitfinex","BTCUSD",1737043095099,0.100994,99015.0,99014.0,0.0816]
["bitfinex","BTCUSD",1737043095298,0.201981,99019.0,99014.0,0.0816]
["bitfinex","BTCUSD",1737043095499,0.100994,99015.0,99014.0,0.0816]
["bitfinex","BTCUSD",1737043095699,0.1018447,99020.0,99015.0,0.100993]
["bitfinex","BTCUSD",1737043095926,0.100991,99019.0,99014.0,0.0816]
["bitfinex","BTCUSD",1737043096323,0.100991,99019.0,99015.0,0.100994]
["bitfinex","BTCUSD",1737043096508,0.100991,99019.0,99014.0,0.0816]
["bitfinex","BTCUSD",1737043096711,0.0008547,99020.0,99014.0,0.0816]
["bitfinex","BTCUSD",1737043096904,0.100994,99015.0,99014.0,0.0816]
["bitfinex","BTCUSD",1737043098497,0.100995,99014.0,99013.0,0.0068]
["bitfinex","BTCUSD",1737043100402,0.2028357,99020.0,99004.0,0.182605]
["bitfinex","BTCUSD",1737043100551,0.2028357,99020.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043100552,0.101009,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043100785,0.52324981,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043101009,0.60577629,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043101210,0.85577629,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043102296,0.93477629,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043102526,0.6646633,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043102769,0.6876633,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043104527,0.7876633,99001.0,99000.0,0.55179487]
["bitfinex","BTCUSD",1737043105132,0.7876633,99001.0,99000.0,0.53159287]
["bitfinex","BTCUSD",1737043105133,0.6876633,99001.0,99000.0,0.53159287]
["bitfinex","BTCUSD",1737043105347,0.7876633,99001.0,99000.0,0.53159287]
["bitfinex","BTCUSD",1737043106007,0.88690411,99001.0,99000.0,0.53159287]
["bitfinex","BTCUSD",1737043106259,0.98690411,99001.0,99000.0,0.51139087]
["bitfinex","BTCUSD",1737043106473,0.98690411,99001.0,99000.0,0.43058287]
["bitfinex","BTCUSD",1737043107145,0.98690411,99001.0,99000.0,0.31057286]
["bitfinex","BTCUSD",1737043107371,0.98690411,99001.0,99000.0,0.28522286]
["bitfinex","BTCUSD",1737043108371,0.98690411,99001.0,99000.0,0.20441486]
["bitfinex","BTCUSD",1737043108611,0.98690411,99001.0,99000.0,0.18421286]
["bitfinex","BTCUSD",1737043109075,0.98690411,99001.0,99000.0,0.16401086]
["bitfinex","BTCUSD",1737043109287,0.98690411,99001.0,99000.0,0.14380886]
["bitfinex","BTCUSD",1737043109504,0.98690411,99001.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043109963,1.02342101,99001.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043110409,1.00042101,99001.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043110637,0.80042101,99001.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043110859,0.92342101,99001.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043111300,0.8876633,99001.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043111553,0.6876633,99001.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043111786,0.2146633,99001.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043111954,0.0904838,99003.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043112129,0.0904838,99006.0,99001.0,0.0814]
["bitfinex","BTCUSD",1737043112347,0.09924081,99005.0,99001.0,0.0814]
["bitfinex","BTCUSD",1737043112656,0.101008,99002.0,99001.0,0.0814]
["bitfinex","BTCUSD",1737043112802,0.101008,99002.0,99001.0,0.0882]
["bitfinex","BTCUSD",1737043113850,0.202012,99004.0,99001.0,0.0882]
["bitfinex","BTCUSD",1737043113851,0.101006,99004.0,99001.0,0.0882]
["bitfinex","BTCUSD",1737043114051,0.20024681,99004.0,99001.0,0.0882]
["bitfinex","BTCUSD",1737043114250,0.101007,99003.0,99001.0,0.0882]
["bitfinex","BTCUSD",1737043114451,0.101009,99001.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043114708,0.20024981,99001.0,99000.0,0.12360686]
["bitfinex","BTCUSD",1737043114981,0.303007,99007.0,99001.0,0.0814]
["bitfinex","BTCUSD",1737043115136,0.0016571,99030.0,99012.0,0.201994]
["bitfinex","BTCUSD",1737043115310,0.0016571,99030.0,99029.0,0.10098]
["bitfinex","BTCUSD",1737043115507,0.0016571,99030.0,99026.0,0.00100971]
["bitfinex","BTCUSD",1737043115823,0.0016571,99030.0,99027.0,0.0068]
["bitfinex","BTCUSD",1737043116523,0.0016571,99030.0,99027.0,0.00694932]
["bitfinex","BTCUSD",1737043116806,0.0016571,99030.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043117004,0.0016571,99030.0,99028.0,0.0068]
["bitfinex","BTCUSD",1737043117313,0.1026361,99030.0,99029.0,0.0068]
["bitfinex","BTCUSD",1737043117753,0.20187691,99030.0,99029.0,0.0068]
["bitfinex","BTCUSD",1737043118392,0.100981,99028.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043118604,0.1972535,99028.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043119596,0.19807089,99028.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043120016,0.1972535,99028.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043120180,0.19807089,99028.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043121443,0.1972535,99028.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043121782,0.002512,99030.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043121978,0.103492,99030.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043122187,0.002512,99030.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043122439,0.100981,99028.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043122834,0.002512,99030.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043123035,0.100981,99028.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043123647,0.204472,99030.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043123648,0.103492,99030.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043124055,0.100981,99029.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043124258,0.002512,99030.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043124259,0.100981,99028.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043124480,0.10085906,99028.0,99027.0,0.00014932]
["bitfinex","BTCUSD",1737043125073,0.002512,99030.0,99027.0,0.00694932]
["bitfinex","BTCUSD",1737043125688,0.002512,99030.0,99027.0,0.10793132]
["bitfinex","BTCUSD",1737043126294,0.002512,99030.0,99029.0,0.10098]
["bitfinex","BTCUSD",1737043127109,0.100981,99028.0,99027.0,0.00694932]
["bitfinex","BTCUSD",1737043127558,0.002512,99030.0,99027.0,0.00694932]
["bitfinex","BTCUSD",1737043127964,0.002512,99030.0,99029.0,0.10098]
["bitfinex","BTCUSD",1737043128199,0.002512,99030.0,99029.0,0.1799896]
["bitfinex","BTCUSD",1737043129588,0.002512,99030.0,99029.0,0.2288896]
["bitfinex","BTCUSD",1737043129794,0.002512,99030.0,99029.0,0.22788]
["bitfinex","BTCUSD",1737043132778,0.002,99044.0,99029.0,0.22614081]
["bitfinex","BTCUSD",1737043132982,0.05,99052.0,99048.0,0.278961]
["bitfinex","BTCUSD",1737043133182,0.05,99052.0,99041.0,0.201934]
["bitfinex","BTCUSD",1737043133183,0.0004,99089.0,99076.0,0.100932]
["bitfinex","BTCUSD",1737043133340,4e-07,99077.0,99076.0,0.52707281]
["bitfinex","BTCUSD",1737043133696,0.28651299,99117.0,99116.0,0.100891]
["bitfinex","BTCUSD",1737043133874,0.28651299,99117.0,99116.0,0.107691]
["bitfinex","BTCUSD",1737043134507,0.0008542,99120.0,99119.0,0.100888]
["bitfinex","BTCUSD",1737043134635,0.00135426,99120.0,99119.0,0.15079674]
["bitfinex","BTCUSD",1737043134845,0.0008541,99130.0,99120.0,0.1892]
["bitfinex","BTCUSD",1737043135084,0.0001226,99138.0,99137.0,0.30087]
["bitfinex","BTCUSD",1737043135288,0.01361165,99184.0,99152.0,0.1]
["bitfinex","BTCUSD",1737043135483,0.01361165,99184.0,99156.0,0.2017]
["bitfinex","BTCUSD",1737043135720,0.201669,99173.0,99157.0,0.0010083]
["bitfinex","BTCUSD",1737043135927,0.201669,99173.0,99157.0,0.0068]
["bitfinex","BTCUSD",1737043136190,0.100835,99171.0,99160.0,0.100846]
["bitfinex","BTCUSD",1737043136399,0.01392503,99189.0,99168.0,0.100838]
["bitfinex","BTCUSD",1737043136575,0.201645,99184.0,99168.0,0.0068]
["bitfinex","BTCUSD",1737043136780,0.201658,99178.0,99163.0,0.00100825]
["bitfinex","BTCUSD",1737043137024,0.20167,99172.0,99163.0,0.00100825]
["bitfinex","BTCUSD",1737043137240,0.201635,99189.0,99164.0,0.0068]
["bitfinex","BTCUSD",1737043137456,0.100841,99166.0,99154.0,0.09060405]
["bitfinex","BTCUSD",1737043137671,0.100852,99155.0,99154.0,0.09060405]
["bitfinex","BTCUSD",1737043137858,0.35009281,99155.0,99154.0,0.00014932]
["bitfinex","BTCUSD",1737043137998,0.20009281,99155.0,99154.0,0.00014932]
["bitfinex","BTCUSD",1737043138203,0.201681,99167.0,99154.0,0.00014932]
["bitfinex","BTCUSD",1737043138400,0.201684,99165.0,99154.0,0.00014932]
["bitfinex","BTCUSD",1737043138605,0.15,99179.0,99155.0,0.00100846]
["bitfinex","BTCUSD",1737043138847,0.15,99177.0,99156.0,0.0068]
["bitfinex","BTCUSD",1737043139062,0.09872387,99176.0,99157.0,0.00100841]
["bitfinex","BTCUSD",1737043139262,0.10084,99167.0,99157.0,0.00100841]
["bitfinex","BTCUSD",1737043139596,0.201667,99173.0,99158.0,0.0068]
["bitfinex","BTCUSD",1737043139808,0.32570476,99190.0,99158.0,0.0068]
["bitfinex","BTCUSD",1737043139809,0.100825,99182.0,99159.0,0.00100833]
["bitfinex","BTCUSD",1737043140016,0.100824,99183.0,99172.0,0.100834]
["bitfinex","BTCUSD",1737043140208,0.100824,99183.0,99160.0,0.00100828]
["bitfinex","BTCUSD",1737043140209,0.201631,99191.0,99160.0,0.17671304]
["bitfinex","BTCUSD",1737043140409,0.09924081,99190.0,99158.0,0.0068]
["bitfinex","BTCUSD",1737043140622,0.0774,99201.0,99162.0,0.20169]
["bitfinex","BTCUSD",1737043140825,0.100807,99199.0,99188.0,0.100817]
["bitfinex","BTCUSD",1737043141038,0.100807,99199.0,99163.0,0.10024888]
["bitfinex","BTCUSD",1737043141039,0.100805,99201.0,99191.0,0.100815]
["bitfinex","BTCUSD",1737043141271,0.06002302,99209.0,99193.0,0.201627]
["bitfinex","BTCUSD",1737043141475,0.01412302,99209.0,99194.0,0.00100801]
["bitfinex","BTCUSD",1737043141687,0.01412302,99209.0,99196.0,0.201621]
["bitfinex","BTCUSD",1737043141896,0.01412302,99209.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043141897,0.00445315,99208.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043142094,0.01412302,99209.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043142095,0.100809,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043142298,0.100807,99199.0,99198.0,0.0068]
["bitfinex","BTCUSD",1737043142528,0.100809,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043142707,0.00509153,99199.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043142910,0.0004,99209.0,99196.0,0.0011573]
["bitfinex","BTCUSD",1737043143143,0.00513792,99198.0,99196.0,0.0011573]
["bitfinex","BTCUSD",1737043143348,0.201596,99208.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043143566,0.00513792,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043143795,0.0004,99209.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043143796,0.100803,99203.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043144007,0.0004,99209.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043144214,0.00513792,99202.0,99201.0,0.100805]
["bitfinex","BTCUSD",1737043144423,0.0004,99209.0,99208.0,0.100798]
["bitfinex","BTCUSD",1737043144983,0.0004,99209.0,99208.0,0.20003881]
["bitfinex","BTCUSD",1737043145399,0.0004,99209.0,99208.0,0.20104653]
["bitfinex","BTCUSD",1737043145605,0.0004,99209.0,99208.0,0.24137253]
["bitfinex","BTCUSD",1737043145785,0.0004,99209.0,99208.0,0.24036481]
["bitfinex","BTCUSD",1737043146412,0.100773,99233.0,99211.0,0.100795]
["bitfinex","BTCUSD",1737043146625,0.100769,99237.0,99211.0,0.20104349]
["bitfinex","BTCUSD",1737043146829,0.10077,99236.0,99211.0,0.20104349]
["bitfinex","BTCUSD",1737043147033,0.100772,99234.0,99211.0,0.20104349]
["bitfinex","BTCUSD",1737043147230,0.201538,99237.0,99211.0,0.20104349]
["bitfinex","BTCUSD",1737043147501,0.0008541,99238.0,99211.0,0.00100768]
["bitfinex","BTCUSD",1737043147502,0.201548,99232.0,99211.0,0.00100768]
["bitfinex","BTCUSD",1737043147695,0.201571,99221.0,99211.0,0.0068]
["bitfinex","BTCUSD",1737043147935,0.201548,99232.0,99211.0,0.10860281]
["bitfinex","BTCUSD",1737043148139,0.201561,99226.0,99211.0,0.10860281]
["bitfinex","BTCUSD",1737043148316,0.100794,99212.0,99211.0,0.0068]
["bitfinex","BTCUSD",1737043148524,0.00081739,99229.0,99186.0,0.02066363]
["bitfinex","BTCUSD",1737043148733,0.00081739,99229.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043148734,0.03529816,99212.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043148949,0.201583,99215.0,99198.0,0.00780793]
["bitfinex","BTCUSD",1737043149155,0.0044198,99211.0,99198.0,0.00780793]
["bitfinex","BTCUSD",1737043149361,0.1008,99207.0,99198.0,0.00780793]
["bitfinex","BTCUSD",1737043149569,0.22168525,99235.0,99198.0,0.00780793]
["bitfinex","BTCUSD",1737043149771,0.0044198,99206.0,99204.0,0.100801]
["bitfinex","BTCUSD",1737043149978,0.03082623,99214.0,99200.0,0.00100792]
["bitfinex","BTCUSD",1737043150215,0.100806,99201.0,99198.0,0.0068]
["bitfinex","BTCUSD",1737043150421,0.100806,99201.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043150422,0.100805,99201.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043150630,0.09924081,99213.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043150833,0.0044198,99200.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043151035,0.0044198,99199.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043151235,0.100809,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043151437,0.1052288,99197.0,99196.0,0.00694932]
["bitfinex","BTCUSD",1737043151873,0.253487,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043152078,0.1534288,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043152290,0.0044198,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043152712,0.13163323,99199.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043152928,0.1,99219.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043153162,0.3311411,99210.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043153382,0.09924081,99209.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043153598,0.100807,99199.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043153808,0.100808,99199.0,99197.0,0.0068]
["bitfinex","BTCUSD",1737043154082,0.100807,99199.0,99198.0,0.0068]
["bitfinex","BTCUSD",1737043154276,0.100806,99200.0,99198.0,0.0068]
["bitfinex","BTCUSD",1737043154477,0.201602,99205.0,99198.0,0.0068]
["bitfinex","BTCUSD",1737043154681,0.201606,99203.0,99199.0,0.00676]
["bitfinex","BTCUSD",1737043154889,0.0244928,99208.0,99199.0,0.00676]
["bitfinex","BTCUSD",1737043155102,0.100806,99200.0,99199.0,0.00676]
["bitfinex","BTCUSD",1737043155315,0.100809,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043155519,0.20004981,99197.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043155733,0.20004981,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043155940,0.100807,99200.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043156153,0.0244928,99202.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043156368,0.12373361,99202.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043156784,0.100807,99199.0,99197.0,0.00676]
["bitfinex","BTCUSD",1737043156990,0.0244928,99201.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043157192,0.100806,99200.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043157396,0.0244928,99201.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043157608,0.1252978,99201.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043158032,0.0244928,99200.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043158457,0.0244928,99200.0,99199.0,0.100807]
["bitfinex","BTCUSD",1737043159545,0.100809,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043159760,0.26282607,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043159970,0.20004981,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043160203,0.0244928,99200.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043160424,0.100807,99199.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043160628,0.100809,99197.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043160841,0.0244928,99200.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043161053,0.100807,99199.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043161264,0.0244928,99200.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043161531,0.100809,99198.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043161741,0.0244928,99199.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043162204,0.100809,99197.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043163427,0.1253018,99197.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043164519,0.201607,99203.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043164723,0.20004981,99197.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043165258,0.100809,99197.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043165480,0.20161,99201.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043165688,0.01281505,99207.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043165895,0.09924081,99207.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043166215,0.01366845,99209.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043166414,0.100799,99208.0,99196.0,0.10771932]
["bitfinex","BTCUSD",1737043166613,0.1974424,99212.0,99196.0,0.10771932]
["bitfinex","BTCUSD",1737043166853,0.201592,99210.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043167054,0.201594,99209.0,99197.0,0.00676]
["bitfinex","BTCUSD",1737043167232,0.1000582,99208.0,99197.0,0.00676]
["bitfinex","BTCUSD",1737043167454,0.100808,99198.0,99197.0,0.00676]
["bitfinex","BTCUSD",1737043167656,0.100809,99197.0,99196.0,0.00014932]
["bitfinex","BTCUSD",1737043167859,0.100809,99197.0,99196.0,0.00690932]
["bitfinex","BTCUSD",1737043168221,0.09924081,99208.0,99196.0,0.00870083]
["bitfinex","BTCUSD",1737043168392,0.0008531,99201.0,99196.0,0.00194083]
["bitfinex","BTCUSD",1737043168595,0.100807,99199.0,99197.0,0.00676]
["bitfinex","BTCUSD",1737043168760,0.100807,99199.0,99196.0,0.00194083]
["bitfinex","BTCUSD",1737043168761,0.0008531,99201.0,99196.0,0.00194083]
["bitfinex","BTCUSD",1737043168953,0.10009391,99201.0,99196.0,0.00194083]
["bitfinex","BTCUSD",1737043169226,0.0008531,99201.0,99198.0,0.201615]
["bitfinex","BTCUSD",1737043169403,0.0008531,99201.0,99200.0,0.100806]
["bitfinex","BTCUSD",1737043169611,0.0008531,99201.0,99200.0,0.20105467]
["bitfinex","BTCUSD",1737043169934,0.0008541,99238.0,99219.0,0.1]
["bitfinex","BTCUSD",1737043170090,0.0008541,99238.0,99237.0,0.100768]
["bitfinex","BTCUSD",1737043170287,0.0008541,99238.0,99237.0,0.107528]
["bitfinex","BTCUSD",1737043170510,0.0008541,99238.0,99237.0,0.10853548]
["bitfinex","BTCUSD",1737043170736,0.0008541,99238.0,99237.0,0.00676]
["bitfinex","BTCUSD",1737043171340,0.00135254,99238.0,99237.0,0.00676]
["bitfinex","BTCUSD",1737043172217,0.00135254,99238.0,99222.0,0.00100772]
["bitfinex","BTCUSD",1737043172427,0.00135254,99238.0,99237.0,0.00676]
["bitfinex","BTCUSD",1737043173483,0.00582505,99238.0,99237.0,0.00676]
["bitfinex","BTCUSD",1737043173689,0.00135254,99238.0,99237.0,0.00676]
["bitfinex","BTCUSD",1737043173898,0.00601597,99238.0,99237.0,0.00676]
["bitfinex","BTCUSD",1737043174099,0.00135254,99238.0,99237.0,0.107528]
["bitfinex","BTCUSD",1737043174312,0.00135254,99238.0,99237.0,0.10853557]
["bitfinex","BTCUSD",1737043175585,0.01278817,99257.0,99237.0,0.00776757]
["bitfinex","BTCUSD",1737043175790,0.00019779,99262.0,99238.0,0.0010075]
["bitfinex","BTCUSD",1737043175994,0.00019779,99262.0,99239.0,0.00100742]
["bitfinex","BTCUSD",1737043176196,0.00019779,99262.0,99240.0,0.00100742]
["bitfinex","BTCUSD",1737043176405,0.00019779,99262.0,99240.0,0.37114611]
["bitfinex","BTCUSD",1737043176604,0.00019779,99262.0,99242.0,0.100763]
["bitfinex","BTCUSD",1737043176811,0.00019779,99262.0,99243.0,0.20253133]
["bitfinex","BTCUSD",1737043176986,0.00019779,99262.0,99245.0,0.201521]
["bitfinex","BTCUSD",1737043177240,0.00019779,99262.0,99246.0,0.10024818]
["bitfinex","BTCUSD",1737043177445,0.00019779,99262.0,99261.0,0.100744]
["bitfinex","BTCUSD",1737043178692,0.00019779,99262.0,99261.0,0.10175126]
["bitfinex","BTCUSD",1737043178893,0.00019779,99262.0,99261.0,0.10851126]
["bitfinex","BTCUSD",1737043179309,0.00019779,99262.0,99260.0,0.100745]
["bitfinex","BTCUSD",1737043179525,0.00019779,99262.0,99256.0,0.201498]
["bitfinex","BTCUSD",1737043179526,0.00019779,99262.0,99261.0,0.00676]
["bitfinex","BTCUSD",1737043179731,0.00019779,99262.0,99261.0,0.107504]
["bitfinex","BTCUSD",1737043179944,0.00105089,99262.0,99261.0,0.107504]
["bitfinex","BTCUSD",1737043180586,0.00105089,99262.0,99261.0,0.00676]
["bitfinex","BTCUSD",1737043181278,0.10179389,99262.0,99261.0,0.00676]
["bitfinex","BTCUSD",1737043181723,0.00105089,99262.0,99261.0,0.00676]
["bitfinex","BTCUSD",1737043182149,7e-05,99266.0,99261.0,0.00676]
["bitfinex","BTCUSD",1737043182352,0.10074,99265.0,99261.0,0.00690932]
["bitfinex","BTCUSD",1737043182561,7e-05,99266.0,99261.0,0.00690932]
["bitfinex","BTCUSD",1737043182770,7e-05,99266.0,99261.0,0.10765332]
["bitfinex","BTCUSD",1737043182974,7e-05,99266.0,99261.0,0.00690932]
["bitfinex","BTCUSD",1737043184114,0.100809,99266.0,99261.0,0.00690932]
["bitfinex","BTCUSD",1737043184336,7e-05,99266.0,99261.0,0.00690932]
["bitfinex","BTCUSD",1737043184574,7e-05,99266.0,99262.0,0.201486]
["bitfinex","BTCUSD",1737043184781,7e-05,99266.0,99263.0,0.100741]
["bitfinex","BTCUSD",1737043184985,7e-05,99266.0,99265.0,0.10074]
["bitfinex","BTCUSD",1737043185598,7e-05,99266.0,99265.0,0.1017473]
["bitfinex","BTCUSD",1737043187292,7e-05,99266.0,99265.0,0.10074]
["bitfinex","BTCUSD",1737043187627,7e-05,99266.0,99265.0,0.10174728]
["bitfinex","BTCUSD",1737043188966,7e-05,99266.0,99265.0,0.10174723]
["bitfinex","BTCUSD",1737043190896,0.01463079,99272.0,99271.0,0.100734]
["bitfinex","BTCUSD",1737043191101,0.01463079,99272.0,99271.0,0.1017412]
["bitfinex","BTCUSD",1737043191522,0.00953701,99272.0,99271.0,0.30098201]
["bitfinex","BTCUSD",1737043191730,0.0006,99273.0,99271.0,0.43864231]
["bitfinex","BTCUSD",1737043191934,0.0006,99273.0,99272.0,0.42976781]
["bitfinex","BTCUSD",1737043192200,0.0006,99273.0,99272.0,0.42876089]
["bitfinex","BTCUSD",1737043192823,0.0006,99273.0,99272.0,0.39997381]
["bitfinex","BTCUSD",1737043193245,0.0008541,99277.0,99276.0,0.200729]
["bitfinex","BTCUSD",1737043193246,1e-07,99277.0,99276.0,0.200729]
["bitfinex","BTCUSD",1737043193494,1e-07,99277.0,99276.0,0.29996981]
["bitfinex","BTCUSD",1737043193726,1e-07,99277.0,99276.0,0.39996981]
["bitfinex","BTCUSD",1737043194201,0.100689,99315.0,99280.0,0.17542948]
["bitfinex","BTCUSD",1737043194443,0.01237348,99320.0,99290.0,0.17542948]
["bitfinex","BTCUSD",1737043194655,0.201363,99323.0,99291.0,0.10024767]
["bitfinex","BTCUSD",1737043194858,0.01214355,99321.0,99305.0,0.100699]
["bitfinex","BTCUSD",1737043195067,0.27548768,99320.0,99293.0,0.00100685]
["bitfinex","BTCUSD",1737043195272,0.100685,99319.0,99298.0,0.100706]
["bitfinex","BTCUSD",1737043195481,0.100685,99319.0,99294.0,0.00676]
["bitfinex","BTCUSD",1737043195482,0.09924081,99319.0,99299.0,0.20241794]
["bitfinex","BTCUSD",1737043195687,0.100691,99314.0,99303.0,0.1007]
["bitfinex","BTCUSD",1737043195892,0.100691,99314.0,99304.0,0.10746]
["bitfinex","BTCUSD",1737043196115,0.201373,99318.0,99304.0,0.00676]
["bitfinex","BTCUSD",1737043196325,0.06004334,99322.0,99304.0,0.00676]
["bitfinex","BTCUSD",1737043196531,0.09924081,99321.0,99304.0,0.0077669]
["bitfinex","BTCUSD",1737043196744,0.06004334,99322.0,99305.0,0.00100689]
["bitfinex","BTCUSD",1737043196950,0.201367,99321.0,99307.0,0.100696]
["bitfinex","BTCUSD",1737043197166,0.100687,99318.0,99307.0,0.10170286]
["bitfinex","BTCUSD",1737043197402,0.06004334,99322.0,99307.0,0.00100686]
["bitfinex","BTCUSD",1737043197606,0.06004334,99322.0,99305.0,0.201399]
["bitfinex","BTCUSD",1737043197607,0.100685,99319.0,99309.0,0.100695]
["bitfinex","BTCUSD",1737043197813,0.100685,99319.0,99308.0,0.10170286]
["bitfinex","BTCUSD",1737043198012,0.06004334,99322.0,99308.0,0.00100686]
["bitfinex","BTCUSD",1737043198399,0.100686,99318.0,99308.0,0.10170186]
["bitfinex","BTCUSD",1737043198558,0.100686,99318.0,99308.0,0.100695]
["bitfinex","BTCUSD",1737043198755,0.100686,99318.0,99306.0,0.10170486]
["bitfinex","BTCUSD",1737043198978,0.100684,99320.0,99306.0,0.00100686]
["bitfinex","BTCUSD",1737043199223,0.06004334,99322.0,99309.0,0.100695]
["bitfinex","BTCUSD",1737043199432,0.100685,99319.0,99307.0,0.100697]
["bitfinex","BTCUSD",1737043199669,0.201371,99319.0,99308.0,0.00100685]
["bitfinex","BTCUSD",1737043199876,0.06004334,99322.0,99309.0,0.00676]
["bitfinex","BTCUSD",1737043199877,0.100694,99311.0,99309.0,0.00676]
["bitfinex","BTCUSD",1737043200086,0.30061481,99318.0,99309.0,0.00676]
["bitfinex","BTCUSD",1737043201073,0.09924081,99310.0,99281.0,0.01231973]
["bitfinex","BTCUSD",1737043201271,0.09924081,99310.0,99282.0,0.00069339]
["bitfinex","BTCUSD",1737043201471,0.09924081,99310.0,99281.0,0.01231973]
["bitfinex","BTCUSD",1737043201787,0.09924081,99310.0,99269.0,0.1]
["bitfinex","BTCUSD",1737043201996,0.09924081,99310.0,99274.0,0.00676]
["bitfinex","BTCUSD",1737043201997,0.4321,99304.0,99274.0,0.00676]
["bitfinex","BTCUSD",1737043202295,0.3321,99304.0,99274.0,0.00676]
["bitfinex","BTCUSD",1737043202441,0.3321,99304.0,99274.0,0.208221]
["bitfinex","BTCUSD",1737043202650,0.3321,99304.0,99275.0,0.00100703]
["bitfinex","BTCUSD",1737043202857,0.3321,99304.0,99278.0,0.201454]
["bitfinex","BTCUSD",1737043203035,0.2507,99304.0,99282.0,0.201446]
["bitfinex","BTCUSD",1737043203237,0.2507,99304.0,99280.0,0.0773]
["bitfinex","BTCUSD",1737043203238,0.2507,99304.0,99288.0,0.00676]
["bitfinex","BTCUSD",1737043203452,0.2507,99304.0,99289.0,0.00100703]
["bitfinex","BTCUSD",1737043203881,0.3799,99304.0,99289.0,0.00100703]
["bitfinex","BTCUSD",1737043204066,0.15,99298.0,99267.0,0.00100703]
["bitfinex","BTCUSD",1737043204302,0.17542948,99290.0,99278.0,0.100726]
["bitfinex","BTCUSD",1737043204502,0.100718,99287.0,99279.0,0.00100709]
["bitfinex","BTCUSD",1737043204718,0.27614448,99290.0,99279.0,0.00100709]
["bitfinex","BTCUSD",1737043204924,0.15,99296.0,99279.0,0.00100709]
["bitfinex","BTCUSD",1737043205139,0.20144,99285.0,99279.0,0.00100709]
["bitfinex","BTCUSD",1737043205361,0.100735,99270.0,99269.0,0.00100711]
["bitfinex","BTCUSD",1737043205561,0.201468,99272.0,99268.0,0.00100719]
["bitfinex","BTCUSD",1737043205785,0.201456,99277.0,99266.0,0.00014935]
["bitfinex","BTCUSD",1737043205987,0.100738,99267.0,99266.0,0.00014935]
["bitfinex","BTCUSD",1737043206416,0.182138,99267.0,99266.0,0.00014935]
["bitfinex","BTCUSD",1737043206540,0.28137881,99267.0,99266.0,0.00014935]
["bitfinex","BTCUSD",1737043206745,0.29382929,99267.0,99266.0,0.00014935]
["bitfinex","BTCUSD",1737043206946,0.34162929,99267.0,99266.0,0.00014935]
["bitfinex","BTCUSD",1737043207186,0.34162929,99267.0,99213.0,0.1]
["bitfinex","BTCUSD",1737043207187,0.652978,99261.0,99204.0,0.201604]
["bitfinex","BTCUSD",1737043207387,0.652978,99261.0,99196.0,0.07909151]
["bitfinex","BTCUSD",1737043207388,0.201576,99218.0,99205.0,0.00776776]
["bitfinex","BTCUSD",1737043207593,0.1,99256.0,99203.0,0.00229268]
["bitfinex","BTCUSD",1737043207594,0.100799,99207.0,99206.0,0.00676]
["bitfinex","BTCUSD",1737043207794,0.201553,99229.0,99206.0,0.00676]
["bitfinex","BTCUSD",1737043207995,0.09924081,99228.0,99207.0,0.00776785]
["bitfinex","BTCUSD",1737043208258,0.17542948,99217.0,99203.0,0.00229268]
["bitfinex","BTCUSD",1737043208460,0.3,99237.0,99204.0,0.00100798]
["bitfinex","BTCUSD",1737043208690,0.17542948,99250.0,99204.0,0.00100798]
["bitfinex","BTCUSD",1737043208691,0.3,99248.0,99232.0,0.201547]
["bitfinex","BTCUSD",1737043208898,0.14724081,99260.0,99205.0,0.09924081]
["bitfinex","BTCUSD",1737043208899,0.01262798,99244.0,99223.0,0.1]
["bitfinex","BTCUSD",1737043209100,0.01262798,99244.0,99243.0,0.100762]
["bitfinex","BTCUSD",1737043209394,0.01262798,99244.0,99243.0,0.20676281]
["bitfinex","BTCUSD",1737043209534,0.11652548,99260.0,99245.0,0.20152]
["bitfinex","BTCUSD",1737043209746,0.01577948,99260.0,99250.0,0.100755]
["bitfinex","BTCUSD",1737043209955,0.09924081,99259.0,99225.0,0.201562]
["bitfinex","BTCUSD",1737043210142,0.01577948,99260.0,99234.0,0.19924081]
["bitfinex","BTCUSD",1737043210344,0.01577948,99260.0,99235.0,0.201541]
["bitfinex","BTCUSD",1737043210555,0.100741,99264.0,99251.0,0.100754]
["bitfinex","BTCUSD",1737043210753,0.01246647,99269.0,99252.0,0.10600081]
["bitfinex","BTCUSD",1737043211001,0.201456,99277.0,99253.0,0.00676]
["bitfinex","BTCUSD",1737043211234,0.02058834,99273.0,99254.0,0.09924081]
["bitfinex","BTCUSD",1737043211439,0.01577619,99285.0,99260.0,0.17542948]
["bitfinex","BTCUSD",1737043211635,0.01577619,99285.0,99284.0,0.100721]
["bitfinex","BTCUSD",1737043211834,0.01044286,99285.0,99284.0,0.107481]
["bitfinex","BTCUSD",1737043212040,0.100708,99297.0,99284.0,0.10072]
["bitfinex","BTCUSD",1737043212279,0.201432,99289.0,99285.0,0.00676]
["bitfinex","BTCUSD",1737043212592,0.17542948,99300.0,99266.0,0.00676]
["bitfinex","BTCUSD",1737043212593,0.201436,99287.0,99266.0,0.00676]
["bitfinex","BTCUSD",1737043212715,0.19995981,99286.0,99285.0,0.00014947]
["bitfinex","BTCUSD",1737043213172,0.01243812,99288.0,99285.0,0.00014947]
["bitfinex","BTCUSD",1737043213317,0.3,99305.0,99285.0,0.00014947]
["bitfinex","BTCUSD",1737043213522,0.279573,99318.0,99285.0,0.00014947]
["bitfinex","BTCUSD",1737043213523,0.01970932,99311.0,99285.0,0.00014947]
["bitfinex","BTCUSD",1737043213748,0.13601174,99310.0,99285.0,0.00014947]
["bitfinex","BTCUSD",1737043213987,0.1000582,99310.0,99286.0,0.00100704]
["bitfinex","BTCUSD",1737043214204,0.09924081,99310.0,99289.0,0.201431]
["bitfinex","BTCUSD",1737043214410,0.0008548,99320.0,99307.0,0.201394]
["bitfinex","BTCUSD",1737043214666,0.0008548,99320.0,99287.0,0.00676]
["bitfinex","BTCUSD",1737043214667,0.09924081,99319.0,99308.0,0.00676]
["bitfinex","BTCUSD",1737043214871,0.3,99312.0,99290.0,0.00676]
["bitfinex","BTCUSD",1737043215076,0.100717,99288.0,99277.0,0.00100699]
["bitfinex","BTCUSD",1737043215269,0.100719,99286.0,99281.0,0.00676]
["bitfinex","BTCUSD",1737043215475,0.100719,99286.0,99253.0,0.1]
["bitfinex","BTCUSD",1737043215476,0.5007772,99286.0,99264.0,0.00676]
["bitfinex","BTCUSD",1737043215670,0.5007772,99286.0,99255.0,0.10075]
["bitfinex","BTCUSD",1737043215671,0.49995981,99286.0,99256.0,0.00100736]
["bitfinex","BTCUSD",1737043215930,0.64995981,99286.0,99266.0,0.00676]
["bitfinex","BTCUSD",1737043216233,0.76100154,99286.0,99245.0,0.20152]
["bitfinex","BTCUSD",1737043216390,0.76100154,99286.0,99261.0,0.00676]
["bitfinex","BTCUSD",1737043216592,0.88400154,99286.0,99261.0,0.00676]
["bitfinex","BTCUSD",1737043216796,0.88400154,99286.0,99249.0,0.00676]
["bitfinex","BTCUSD",1737043216994,0.100752,99253.0,99236.0,0.08695588]
["bitfinex","BTCUSD",1737043217219,0.100752,99253.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043217835,0.19999281,99253.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043218609,0.4290102,99253.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043218813,0.42819281,99253.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043219013,0.72819281,99253.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043219768,0.42819281,99253.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043220321,0.62743362,99253.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043220581,0.048,99256.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043220713,0.100752,99253.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043221321,0.201471,99270.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043221732,0.100752,99253.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043221945,0.201489,99261.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043222188,0.15418791,99269.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043222389,0.100748,99258.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043222594,0.20149,99261.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043222812,0.01204907,99271.0,99252.0,1.00564961]
["bitfinex","BTCUSD",1737043223024,0.100746,99260.0,99253.0,0.0077674]
["bitfinex","BTCUSD",1737043223268,0.201473,99269.0,99253.0,0.00676]
["bitfinex","BTCUSD",1737043223521,0.100745,99261.0,99254.0,0.1017584]
["bitfinex","BTCUSD",1737043223757,0.201474,99268.0,99253.0,0.00676]
["bitfinex","BTCUSD",1737043224006,0.100743,99263.0,99255.0,0.10075]
["bitfinex","BTCUSD",1737043224259,0.100747,99259.0,99253.0,0.00676]
["bitfinex","BTCUSD",1737043224480,0.201472,99269.0,99253.0,0.00676]
["bitfinex","BTCUSD",1737043224717,0.09924081,99271.0,99254.0,0.0010074]
["bitfinex","BTCUSD",1737043224912,0.09924081,99271.0,99255.0,0.100749]
["bitfinex","BTCUSD",1737043225138,0.100743,99262.0,99255.0,0.1017574]
["bitfinex","BTCUSD",1737043225392,0.0595965,99274.0,99254.0,0.00100741]
["bitfinex","BTCUSD",1737043225606,0.201428,99291.0,99260.0,0.17542948]
["bitfinex","BTCUSD",1737043225837,0.201428,99291.0,99261.0,0.00100723]
["bitfinex","BTCUSD",1737043225838,0.01577452,99276.0,99261.0,0.00100723]
["bitfinex","BTCUSD",1737043226104,0.100731,99274.0,99264.0,0.100741]
["bitfinex","BTCUSD",1737043226340,0.01577452,99276.0,99262.0,0.0010073]
["bitfinex","BTCUSD",1737043226734,0.201443,99284.0,99253.0,0.00676]
["bitfinex","BTCUSD",1737043226961,0.0246628,99290.0,99254.0,0.09993435]
["bitfinex","BTCUSD",1737043227156,0.01161313,99295.0,99283.0,0.201443]
["bitfinex","BTCUSD",1737043227355,0.3452,99310.0,99254.0,0.10669435]
["bitfinex","BTCUSD",1737043227356,0.201412,99299.0,99284.0,0.00745301]
["bitfinex","BTCUSD",1737043227597,0.3452,99310.0,99285.0,0.20144]
["bitfinex","BTCUSD",1737043227598,0.201395,99307.0,99285.0,0.20144]
["bitfinex","BTCUSD",1737043227835,0.201395,99307.0,99280.0,0.17542948]
["bitfinex","BTCUSD",1737043227836,0.09924081,99307.0,99286.0,0.0074529]
["bitfinex","BTCUSD",1737043228052,0.201399,99305.0,99290.0,0.100714]
["bitfinex","BTCUSD",1737043228281,0.30063681,99307.0,99286.0,0.0074529]
["bitfinex","BTCUSD",1737043228493,0.30063681,99307.0,99293.0,0.100711]
["bitfinex","BTCUSD",1737043228728,0.30063681,99307.0,99288.0,0.201434]
["bitfinex","BTCUSD",1737043228939,0.30063681,99307.0,99286.0,0.00014961]
["bitfinex","BTCUSD",1737043228940,0.100701,99304.0,99294.0,0.00676]
["bitfinex","BTCUSD",1737043229152,0.201392,99309.0,99294.0,0.00676]
["bitfinex","BTCUSD",1737043229370,0.0452,99310.0,99294.0,0.00676]
["bitfinex","BTCUSD",1737043229580,0.0452,99310.0,99296.0,0.100708]
["bitfinex","BTCUSD",1737043229581,0.09924081,99310.0,99296.0,0.100708]
["bitfinex","BTCUSD",1737043229913,0.201387,99312.0,99294.0,0.00745281]
["bitfinex","BTCUSD",1737043229914,0.01204417,99314.0,99298.0,0.201413]
["bitfinex","BTCUSD",1737043230066,0.201373,99318.0,99300.0,0.201409]
["bitfinex","BTCUSD",1737043230317,0.201371,99319.0,99301.0,0.00069261]
["bitfinex","BTCUSD",1737043230583,0.01481459,99319.0,99306.0,0.100698]
["bitfinex","BTCUSD",1737043230834,0.09924081,99318.0,99298.0,0.100706]
["bitfinex","BTCUSD",1737043231087,0.09924081,99318.0,99299.0,0.00696]
["bitfinex","BTCUSD",1737043231379,0.09924081,99318.0,99286.0,0.00014961]
["bitfinex","BTCUSD",1737043231380,0.00125869,99317.0,99300.0,0.00696]
["bitfinex","BTCUSD",1737043231605,0.09924081,99316.0,99300.0,0.00696]
["bitfinex","BTCUSD",1737043231868,0.0008548,99320.0,99301.0,0.00069281]
["bitfinex","BTCUSD",1737043232119,0.100689,99315.0,99305.0,0.100698]
["bitfinex","BTCUSD",1737043232372,0.100689,99316.0,99307.0,0.100697]
["bitfinex","BTCUSD",1737043232616,0.201373,99318.0,99305.0,0.0006925]
["bitfinex","BTCUSD",1737043232831,0.0008548,99320.0,99307.0,0.201395]
["bitfinex","BTCUSD",1737043233061,0.0008548,99320.0,99308.0,0.00069237]
["bitfinex","BTCUSD",1737043233319,0.00458456,99319.0,99310.0,0.100694]
["bitfinex","BTCUSD",1737043233555,0.00458456,99319.0,99313.0,0.100691]
["bitfinex","BTCUSD",1737043233796,0.00458456,99319.0,99314.0,0.0006923]
["bitfinex","BTCUSD",1737043234020,0.00458456,99319.0,99305.0,0.201399]
["bitfinex","BTCUSD",1737043234021,0.00458456,99319.0,99318.0,0.100686]
["bitfinex","BTCUSD",1737043234221,0.0008548,99320.0,99313.0,0.00069217]
["bitfinex","BTCUSD",1737043234428,0.0008548,99320.0,99319.0,0.100685]
["bitfinex","BTCUSD",1737043234884,0.0008548,99320.0,99319.0,0.10833712]
["bitfinex","BTCUSD",1737043235270,0.0008548,99320.0,99319.0,0.10848673]
["bitfinex","BTCUSD",1737043235497,0.0008548,99320.0,99319.0,0.21976117]
["bitfinex","BTCUSD",1737043235706,0.0008548,99320.0,99319.0,0.21906905]
["bitfinex","BTCUSD",1737043237314,4.91443532,99328.0,99327.0,0.100677]
["bitfinex","BTCUSD",1737043237594,4.91443532,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737043237807,4.90755254,99328.0,99327.0,0.39991781]
["bitfinex","BTCUSD",1737043238074,4.60863247,99328.0,99327.0,0.39991781]
["bitfinex","BTCUSD",1737043238325,4.47328303,99328.0,99327.0,0.39991781]
["bitfinex","BTCUSD",1737043238579,4.47328303,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737043238819,4.47328303,99328.0,99327.0,0.20756965]
["bitfinex","BTCUSD",1737043239033,4.45428303,99328.0,99327.0,0.20756965]
["bitfinex","BTCUSD",1737043239252,4.45428303,99328.0,99327.0,0.20687781]
["bitfinex","BTCUSD",1737043239458,4.45428303,99328.0,99327.0,0.00696]
["bitfinex","BTCUSD",1737043239662,0.100684,99320.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043239900,0.100684,99320.0,99319.0,0.00710961]
["bitfinex","BTCUSD",1737043240102,0.19992481,99320.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043240308,0.100684,99320.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043240684,4.45428303,99328.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043240892,0.100683,99321.0,99319.0,0.00710961]
["bitfinex","BTCUSD",1737043241093,4.45428303,99328.0,99319.0,0.00710961]
["bitfinex","BTCUSD",1737043241329,0.201355,99327.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043241542,0.100677,99327.0,99319.0,0.10083361]
["bitfinex","BTCUSD",1737043241747,4.45428303,99328.0,99320.0,0.00765214]
["bitfinex","BTCUSD",1737043241927,4.45428303,99328.0,99322.0,0.201364]
["bitfinex","BTCUSD",1737043242139,4.45428303,99328.0,99327.0,0.100677]
["bitfinex","BTCUSD",1737043242304,4.45428303,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737043243151,4.45428303,99328.0,99327.0,0.100677]
["bitfinex","BTCUSD",1737043244015,4.45428303,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737043244204,4.45428303,99328.0,99327.0,0.20687781]
["bitfinex","BTCUSD",1737043245067,4.45428303,99328.0,99323.0,0.05024364]
["bitfinex","BTCUSD",1737043245284,4.45428303,99328.0,99327.0,0.100677]
["bitfinex","BTCUSD",1737043245479,4.45428303,99328.0,99323.0,0.05024364]
["bitfinex","BTCUSD",1737043245684,4.45428303,99328.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043245895,4.45428303,99328.0,99320.0,0.00696]
["bitfinex","BTCUSD",1737043246126,4.45428303,99328.0,99321.0,0.100683]
["bitfinex","BTCUSD",1737043246378,4.45428303,99328.0,99323.0,0.201363]
["bitfinex","BTCUSD",1737043246545,4.45428303,99328.0,99321.0,0.100683]
["bitfinex","BTCUSD",1737043246703,4.45428303,99328.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043246704,0.31782978,99327.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043246900,0.100684,99320.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043247114,0.19992481,99320.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043247746,0.49992481,99320.0,99319.0,0.00014961]
["bitfinex","BTCUSD",1737043247922,0.49992481,99320.0,99268.0,0.201473]
["bitfinex","BTCUSD",1737043247923,0.3,99310.0,99268.0,0.201474]
["bitfinex","BTCUSD",1737043248125,0.17542948,99280.0,99268.0,0.00014964]
["bitfinex","BTCUSD",1737043248344,0.100735,99270.0,99269.0,0.00696]
["bitfinex","BTCUSD",1737043248833,0.17424081,99279.0,99268.0,0.00014964]
["bitfinex","BTCUSD",1737043248834,0.100736,99269.0,99268.0,0.00014964]
["bitfinex","BTCUSD",1737043249179,0.20123606,99269.0,99268.0,0.00014964]
["bitfinex","BTCUSD",1737043249375,0.20123606,99269.0,99264.0,0.0017955]
["bitfinex","BTCUSD",1737043249376,0.40074,99265.0,99264.0,0.0017955]
["bitfinex","BTCUSD",1737043249604,0.82422162,99265.0,99264.0,0.00194514]
["bitfinex","BTCUSD",1737043249951,0.750752,99253.0,99220.0,0.09664]
["bitfinex","BTCUSD",1737043250181,0.97299281,99253.0,99252.0,0.95564973]
["bitfinex","BTCUSD",1737043250351,0.99599281,99253.0,99252.0,0.85739873]
["bitfinex","BTCUSD",1737043250566,0.99599281,99253.0,99252.0,0.32616729]
["bitfinex","BTCUSD",1737043250849,0.97299281,99253.0,99252.0,0.32616729]
["bitfinex","BTCUSD",1737043251277,0.87299281,99253.0,99252.0,0.32616729]
["bitfinex","BTCUSD",1737043251541,0.78481076,99253.0,99252.0,0.32616729]
["bitfinex","BTCUSD",1737043251990,0.78481076,99253.0,99252.0,0.00014973]
["bitfinex","BTCUSD",1737043252247,0.21181076,99253.0,99252.0,0.00014973]
["bitfinex","BTCUSD",1737043252485,0.100752,99253.0,99252.0,0.00014973]
["bitfinex","BTCUSD",1737043252996,0.25276339,99253.0,99252.0,0.00014973]
["bitfinex","BTCUSD",1737043253234,0.25276339,99253.0,99201.0,0.00179151]
["bitfinex","BTCUSD",1737043253235,0.550766,99239.0,99201.0,0.00179151]
["bitfinex","BTCUSD",1737043253492,0.65000681,99239.0,99238.0,0.00214987]
["bitfinex","BTCUSD",1737043253722,0.74924762,99239.0,99238.0,0.00214987]
["bitfinex","BTCUSD",1737043254497,0.20000681,99239.0,99238.0,0.00214987]
["bitfinex","BTCUSD",1737043254772,0.3,99271.0,99238.0,0.10291687]
["bitfinex","BTCUSD",1737043254995,0.11223487,99258.0,99252.0,0.00179487]
["bitfinex","BTCUSD",1737043255256,0.201491,99260.0,99252.0,0.00179487]
["bitfinex","BTCUSD",1737043255533,0.100748,99257.0,99252.0,0.00179487]
["bitfinex","BTCUSD",1737043255762,0.00125934,99278.0,99252.0,0.00179487]
["bitfinex","BTCUSD",1737043256021,0.100744,99262.0,99255.0,0.100749]
["bitfinex","BTCUSD",1737043256286,0.00125928,99276.0,99252.0,0.00179487]
["bitfinex","BTCUSD",1737043256509,0.100752,99253.0,99252.0,0.00179487]
["bitfinex","BTCUSD",1737043257438,0.201481,99265.0,99252.0,0.00179487]
["bitfinex","BTCUSD",1737043257439,0.201478,99266.0,99252.0,0.00179487]
["bitfinex","BTCUSD",1737043257695,0.00125931,99277.0,99252.0,0.00179487]
["bitfinex","BTCUSD",1737043257924,0.15,99275.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043258156,0.100748,99258.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043258389,0.201466,99272.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043258596,0.10050012,99271.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043258806,0.100751,99254.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043259034,0.100752,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043259230,0.100749,99256.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043259434,0.100752,99253.0,99252.0,0.33463487]
["bitfinex","BTCUSD",1737043260019,0.10063046,99253.0,99252.0,0.33463487]
["bitfinex","BTCUSD",1737043260643,0.19987127,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043261038,0.29028324,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043261245,0.19987127,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043262320,0.10063046,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043262735,0.01168393,99267.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043262956,0.100752,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043264203,0.09924081,99266.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043264829,0.201441,99285.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043265034,0.100752,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043265872,0.19999281,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043266280,0.21136155,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043266690,0.19999281,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043266896,0.201475,99268.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043266897,0.201487,99262.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043267073,0.0008553,99253.0,99252.0,0.42854787]
["bitfinex","BTCUSD",1737043267415,0.0008553,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043267901,0.0008553,99253.0,99252.0,0.42854787]
["bitfinex","BTCUSD",1737043269948,0.0008553,99253.0,99252.0,0.61048868]
["bitfinex","BTCUSD",1737043270172,0.01150459,99303.0,99290.0,0.27069294]
["bitfinex","BTCUSD",1737043270380,0.00125877,99321.0,99291.0,0.00753286]
["bitfinex","BTCUSD",1737043270590,0.01154603,99308.0,99255.0,0.1]
["bitfinex","BTCUSD",1737043270794,0.10049973,99307.0,99277.0,0.100727]
["bitfinex","BTCUSD",1737043271014,0.3,99305.0,99270.0,0.20147]
["bitfinex","BTCUSD",1737043271234,0.10049988,99304.0,99271.0,0.00684]
["bitfinex","BTCUSD",1737043271483,0.10049988,99304.0,99257.0,0.00069344]
["bitfinex","BTCUSD",1737043271484,0.3,99285.0,99270.0,0.00014987]
["bitfinex","BTCUSD",1737043271716,0.100734,99271.0,99270.0,0.00014987]
["bitfinex","BTCUSD",1737043271924,0.100731,99274.0,99270.0,0.00014987]
["bitfinex","BTCUSD",1737043272130,0.09924081,99284.0,99270.0,0.00014987]
["bitfinex","BTCUSD",1737043272338,0.11139848,99304.0,99271.0,0.20216148]
["bitfinex","BTCUSD",1737043272339,0.01139848,99304.0,99271.0,0.20216148]
["bitfinex","BTCUSD",1737043272547,0.01768588,99320.0,99280.0,0.27069294]
["bitfinex","BTCUSD",1737043272761,0.201377,99316.0,99302.0,0.100701]
["bitfinex","BTCUSD",1737043272979,0.040308,99324.0,99303.0,0.00684]
["bitfinex","BTCUSD",1737043273194,0.100698,99306.0,99303.0,0.00684]
["bitfinex","BTCUSD",1737043273412,0.201386,99312.0,99303.0,0.00684]
["bitfinex","BTCUSD",1737043273615,0.100695,99310.0,99303.0,0.00684]
["bitfinex","BTCUSD",1737043273818,0.09924081,99323.0,99303.0,0.00684]
["bitfinex","BTCUSD",1737043274042,0.00125868,99322.0,99303.0,0.00684]
["bitfinex","BTCUSD",1737043274254,0.100698,99306.0,99303.0,0.00698987]
["bitfinex","BTCUSD",1737043274459,0.1007,99304.0,99303.0,0.00014987]
["bitfinex","BTCUSD",1737043274893,0.0004,99329.0,99303.0,0.00014987]
["bitfinex","BTCUSD",1737043275107,0.0004,99329.0,99304.0,0.09993305]
["bitfinex","BTCUSD",1737043275390,0.101075,99329.0,99320.0,0.100684]
["bitfinex","BTCUSD",1737043275601,0.100684,99321.0,99311.0,0.100692]
["bitfinex","BTCUSD",1737043275810,0.0004,99329.0,99306.0,0.00069231]
["bitfinex","BTCUSD",1737043276021,0.0004,99329.0,99306.0,0.09993312]
["bitfinex","BTCUSD",1737043276245,0.0004,99329.0,99327.0,0.100677]
["bitfinex","BTCUSD",1737043277330,0.0004,99329.0,99327.0,0.20060983]
["bitfinex","BTCUSD",1737043277547,0.0004,99329.0,99327.0,0.30060983]
["bitfinex","BTCUSD",1737043277759,4.41486773,99328.0,99327.0,0.41118517]
["bitfinex","BTCUSD",1737043279234,3.78350877,99328.0,99327.0,0.41118517]
["bitfinex","BTCUSD",1737043279443,3.42663377,99328.0,99327.0,0.41118517]
["bitfinex","BTCUSD",1737043279649,3.32223667,99328.0,99327.0,0.41118517]
["bitfinex","BTCUSD",1737043279857,2.78976534,99328.0,99327.0,0.43175426]
["bitfinex","BTCUSD",1737043280074,2.72225153,99328.0,99327.0,0.43175426]
["bitfinex","BTCUSD",1737043280290,2.64459338,99328.0,99327.0,0.45475426]
["bitfinex","BTCUSD",1737043280504,2.62001401,99328.0,99327.0,0.45475426]
["bitfinex","BTCUSD",1737043280733,2.03176467,99328.0,99327.0,0.60475426]
["bitfinex","BTCUSD",1737043280966,2.03176467,99328.0,99327.0,0.65873981]
["bitfinex","BTCUSD",1737043281427,1.73108378,99328.0,99327.0,0.65873981]
["bitfinex","BTCUSD",1737043281838,1.73108378,99328.0,99327.0,0.66557981]
["bitfinex","BTCUSD",1737043282075,1.69081378,99328.0,99327.0,0.96760981]
["bitfinex","BTCUSD",1737043282306,1.53091509,99328.0,99327.0,0.96760981]
["bitfinex","BTCUSD",1737043282517,1.52674496,99328.0,99327.0,0.96760981]
["bitfinex","BTCUSD",1737043282721,1.52674496,99328.0,99327.0,0.93875702]
["bitfinex","BTCUSD",1737043282985,1.52674496,99328.0,99327.0,0.81362426]
["bitfinex","BTCUSD",1737043283200,1.42606996,99328.0,99327.0,0.93875702]
["bitfinex","BTCUSD",1737043283407,1.42606996,99328.0,99327.0,0.89062426]
["bitfinex","BTCUSD",1737043283967,1.42606996,99328.0,99327.0,0.91362426]
["bitfinex","BTCUSD",1737043284240,1.31661496,99328.0,99327.0,0.91362426]
["bitfinex","BTCUSD",1737043284477,4e-05,99350.0,99349.0,0.300655]
["bitfinex","BTCUSD",1737043284684,0.0008549,99353.0,99352.0,0.300652]
["bitfinex","BTCUSD",1737043284896,0.0798,99403.0,99368.0,0.300636]
["bitfinex","BTCUSD",1737043285105,0.1101229,99425.0,99368.0,0.50335681]
["bitfinex","BTCUSD",1737043285320,0.1101229,99425.0,99399.0,0.100604]
["bitfinex","BTCUSD",1737043285554,0.1101229,99425.0,99399.0,0.50849481]
["bitfinex","BTCUSD",1737043285960,0.09870904,99400.0,99399.0,0.50849481]
["bitfinex","BTCUSD",1737043286346,0.09870904,99400.0,99399.0,0.61943121]
["bitfinex","BTCUSD",1737043286540,0.09870904,99400.0,99399.0,0.50165481]
["bitfinex","BTCUSD",1737043286751,0.09870904,99400.0,99399.0,0.50849481]
["bitfinex","BTCUSD",1737043287791,0.09870904,99400.0,99399.0,0.54619481]
["bitfinex","BTCUSD",1737043288035,0.09870904,99400.0,99399.0,0.50849481]
["bitfinex","BTCUSD",1737043288486,0.09870904,99400.0,99399.0,0.60849481]
["bitfinex","BTCUSD",1737043288723,0.09870904,99400.0,99399.0,0.50165481]
["bitfinex","BTCUSD",1737043288969,0.09870904,99400.0,99399.0,0.50849481]
["bitfinex","BTCUSD",1737043289462,0.09870904,99400.0,99399.0,0.50841481]
["bitfinex","BTCUSD",1737043289962,0.09870904,99400.0,99399.0,0.402414]
["bitfinex","BTCUSD",1737043290191,0.09870904,99400.0,99399.0,0.50841481]
["bitfinex","BTCUSD",1737043290886,0.09870904,99400.0,99399.0,0.54865581]
["bitfinex","BTCUSD",1737043291103,0.09870904,99400.0,99399.0,0.64865581]
["bitfinex","BTCUSD",1737043291363,0.09870904,99400.0,99399.0,0.80995803]
["bitfinex","BTCUSD",1737043291820,0.05846704,99400.0,99399.0,0.83295803]
["bitfinex","BTCUSD",1737043292059,0.05846704,99400.0,99399.0,0.80995803]
["bitfinex","BTCUSD",1737043292597,0.0301229,99425.0,99408.0,0.300595]
["bitfinex","BTCUSD",1737043292859,0.0301229,99425.0,99408.0,0.70162581]
["bitfinex","BTCUSD",1737043293190,0.0301229,99425.0,99408.0,0.74083524]
["bitfinex","BTCUSD",1737043293399,0.0231631,99426.0,99425.0,0.300578]
["bitfinex","BTCUSD",1737043293400,0.0130561,99426.0,99425.0,0.300578]
["bitfinex","BTCUSD",1737043293623,0.0130561,99426.0,99425.0,0.60830881]
["bitfinex","BTCUSD",1737043293858,0.0130561,99426.0,99425.0,0.73399824]
["bitfinex","BTCUSD",1737043294082,0.0130561,99426.0,99425.0,0.50154881]
["bitfinex","BTCUSD",1737043294316,0.0130561,99426.0,99425.0,0.50830881]
["bitfinex","BTCUSD",1737043294562,0.0130561,99426.0,99425.0,0.60830881]
["bitfinex","BTCUSD",1737043294789,0.0130561,99426.0,99425.0,0.74006118]
["bitfinex","BTCUSD",1737043295022,0.0130561,99426.0,99425.0,0.70830881]
["bitfinex","BTCUSD",1737043295260,0.01280422,99426.0,99425.0,0.74560881]
["bitfinex","BTCUSD",1737043295752,2.2e-07,99426.0,99425.0,0.74560881]
["bitfinex","BTCUSD",1737043295999,0.1288,99472.0,99425.0,0.74560881]
["bitfinex","BTCUSD",1737043296000,9e-07,99428.0,99427.0,0.473576]
["bitfinex","BTCUSD",1737043296238,9e-07,99428.0,99427.0,0.85154681]
["bitfinex","BTCUSD",1737043296476,9e-07,99428.0,99427.0,0.88130681]
["bitfinex","BTCUSD",1737043296716,0.0012566,99499.0,99443.0,0.1]
["bitfinex","BTCUSD",1737043296926,0.201012,99497.0,99466.0,0.100536]
["bitfinex","BTCUSD",1737043297139,0.0113906,99505.0,99466.0,0.20722474]
["bitfinex","BTCUSD",1737043297366,0.08,99479.0,99466.0,0.10798393]
["bitfinex","BTCUSD",1737043297573,0.20230652,99478.0,99466.0,0.00676]
["bitfinex","BTCUSD",1737043297783,0.20105,99478.0,99448.0,0.20111]
["bitfinex","BTCUSD",1737043297996,0.1152174,99467.0,99466.0,0.00014987]
["bitfinex","BTCUSD",1737043298204,0.0146824,99467.0,99466.0,0.00014987]
["bitfinex","BTCUSD",1737043298452,0.1152174,99467.0,99466.0,0.00014987]
["bitfinex","BTCUSD",1737043299725,0.0146824,99467.0,99466.0,0.00014987]
["bitfinex","BTCUSD",1737043300146,0.0146824,99467.0,99466.0,0.1068391]
["bitfinex","BTCUSD",1737043300357,0.0146824,99467.0,99466.0,0.5089851]
["bitfinex","BTCUSD",1737043300562,0.0146824,99467.0,99466.0,0.50829668]
["bitfinex","BTCUSD",1737043300790,0.0146824,99467.0,99466.0,0.30851987]
["bitfinex","BTCUSD",1737043301001,0.1152174,99467.0,99466.0,0.30851987]
["bitfinex","BTCUSD",1737043301219,0.0146824,99467.0,99466.0,0.30851987]
["bitfinex","BTCUSD",1737043301422,0.0146824,99467.0,99466.0,0.50829668]
["bitfinex","BTCUSD",1737043302596,0.0146824,99467.0,99466.0,0.63129668]
["bitfinex","BTCUSD",1737043302826,0.0146824,99467.0,99466.0,0.73129668]
["bitfinex","BTCUSD",1737043303048,0.0146824,99467.0,99466.0,0.50153668]
["bitfinex","BTCUSD",1737043303254,0.0146824,99467.0,99466.0,0.50829668]
["bitfinex","BTCUSD",1737043303929,0.0146824,99467.0,99466.0,0.53129668]
["bitfinex","BTCUSD",1737043304149,0.0146824,99467.0,99466.0,0.50829668]
["bitfinex","BTCUSD",1737043304367,0.0155364,99467.0,99466.0,0.50829668]
["bitfinex","BTCUSD",1737043304996,0.0155364,99467.0,99466.0,0.30175987]
["bitfinex","BTCUSD",1737043304997,0.1436364,99467.0,99466.0,0.30175987]
["bitfinex","BTCUSD",1737043305204,0.2441714,99467.0,99466.0,0.30175987]
["bitfinex","BTCUSD",1737043305847,0.27516619,99467.0,99466.0,0.17365987]
["bitfinex","BTCUSD",1737043306137,0.35435884,99467.0,99466.0,0.17365987]
["bitfinex","BTCUSD",1737043306324,0.25511803,99467.0,99466.0,0.17365987]
["bitfinex","BTCUSD",1737043306791,0.35435884,99467.0,99466.0,0.17365987]
["bitfinex","BTCUSD",1737043306995,0.35435884,99467.0,99466.0,0.04555987]
["bitfinex","BTCUSD",1737043307200,0.201073,99466.0,99434.0,0.00068898]
["bitfinex","BTCUSD",1737043307354,0.100565,99439.0,99434.0,0.00083889]
["bitfinex","BTCUSD",1737043307563,0.100565,99439.0,99434.0,0.00014991]
["bitfinex","BTCUSD",1737043307766,0.10056,99443.0,99434.0,0.00014991]
["bitfinex","BTCUSD",1737043307949,0.27069294,99453.0,99435.0,0.00744922]
["bitfinex","BTCUSD",1737043308337,0.27069294,99453.0,99435.0,0.00676]
["bitfinex","BTCUSD",1737043308338,0.100567,99436.0,99435.0,0.00676]
["bitfinex","BTCUSD",1737043308958,0.201126,99440.0,99434.0,0.00014991]
["bitfinex","BTCUSD",1737043308959,0.100568,99435.0,99434.0,0.00014991]
["bitfinex","BTCUSD",1737043309593,0.32790881,99435.0,99434.0,0.00014991]
["bitfinex","BTCUSD",1737043309800,0.100603,99400.0,99399.0,0.0017934]
["bitfinex","BTCUSD",1737043309983,0.100603,99400.0,99399.0,0.00194332]
["bitfinex","BTCUSD",1737043311605,0.201187,99410.0,99399.0,0.00194332]
["bitfinex","BTCUSD",1737043311850,0.27069294,99420.0,99399.0,0.00194332]
["bitfinex","BTCUSD",1737043312081,0.27069294,99420.0,99400.0,0.00069019]
["bitfinex","BTCUSD",1737043312309,0.201182,99413.0,99400.0,0.00069019]
["bitfinex","BTCUSD",1737043312524,0.01110864,99420.0,99400.0,0.00069019]
["bitfinex","BTCUSD",1737043312728,0.28180158,99420.0,99400.0,0.00069019]
["bitfinex","BTCUSD",1737043312931,0.20117,99418.0,99400.0,0.00069019]
["bitfinex","BTCUSD",1737043313139,0.201189,99409.0,99400.0,0.00069019]
["bitfinex","BTCUSD",1737043313350,0.100601,99402.0,99401.0,0.00676]
["bitfinex","BTCUSD",1737043313583,0.27069294,99410.0,99401.0,0.00676]
["bitfinex","BTCUSD",1737043313809,0.201191,99408.0,99401.0,0.00676]
["bitfinex","BTCUSD",1737043314186,0.100603,99400.0,99399.0,0.00194332]
["bitfinex","BTCUSD",1737043314406,0.100603,99400.0,99399.0,0.00870332]
["bitfinex","BTCUSD",1737043314974,0.100603,99400.0,99399.0,0.00194332]
["bitfinex","BTCUSD",1737043315171,0.100599,99405.0,99399.0,0.00870332]
["bitfinex","BTCUSD",1737043315483,0.100597,99406.0,99399.0,0.00870332]
["bitfinex","BTCUSD",1737043315684,0.27069294,99420.0,99399.0,0.00870332]
["bitfinex","BTCUSD",1737043315892,1.05756532,99522.0,99399.0,0.00870332]
["bitfinex","BTCUSD",1737043315893,0.100603,99400.0,99399.0,0.00870332]
["bitfinex","BTCUSD",1737043316554,0.100603,99400.0,99399.0,0.00194332]
["bitfinex","BTCUSD",1737043316739,0.228703,99400.0,99399.0,0.00194332]
["bitfinex","BTCUSD",1737043317916,0.100603,99400.0,99399.0,0.00194332]
["bitfinex","BTCUSD",1737043319720,0.100595,99409.0,99401.0,0.100602]
["bitfinex","BTCUSD",1737043319915,0.201169,99419.0,99399.0,0.00870332]
["bitfinex","BTCUSD",1737043320124,0.1006,99403.0,99402.0,0.00069004]
["bitfinex","BTCUSD",1737043320465,0.100601,99402.0,99394.0,0.08653521]
["bitfinex","BTCUSD",1737043320654,0.13905832,99418.0,99402.0,0.00676]
["bitfinex","BTCUSD",1737043320827,0.1006,99403.0,99402.0,0.00676]
["bitfinex","BTCUSD",1737043321572,0.201199,99404.0,99401.0,0.00676]
["bitfinex","BTCUSD",1737043321819,0.201194,99407.0,99401.0,0.00676]
["bitfinex","BTCUSD",1737043322067,0.201194,99407.0,99372.0,0.201262]
["bitfinex","BTCUSD",1737043322068,0.01073103,99404.0,99372.0,0.201262]
["bitfinex","BTCUSD",1737043322266,0.100611,99392.0,99391.0,0.00676]
["bitfinex","BTCUSD",1737043323556,0.100611,99392.0,99391.0,0.00476]
["bitfinex","BTCUSD",1737043324966,0.100611,99392.0,99375.0,0.09701904]
["bitfinex","BTCUSD",1737043324967,0.100627,99376.0,99375.0,0.00049904]
["bitfinex","BTCUSD",1737043325840,0.1018849,99376.0,99375.0,0.00049904]
["bitfinex","BTCUSD",1737043326290,0.100627,99376.0,99375.0,0.00049904]
["bitfinex","BTCUSD",1737043326711,0.16500786,99376.0,99375.0,0.00049904]
["bitfinex","BTCUSD",1737043326924,0.23243263,99376.0,99375.0,0.00049904]
["bitfinex","BTCUSD",1737043327132,0.38093163,99376.0,99375.0,0.00049904]
["bitfinex","BTCUSD",1737043327345,0.38093163,99376.0,99325.0,0.100679]
["bitfinex","BTCUSD",1737043327346,0.201339,99335.0,99325.0,0.100679]
["bitfinex","BTCUSD",1737043327562,0.27069294,99350.0,99326.0,0.00676]
["bitfinex","BTCUSD",1737043327771,0.27069294,99340.0,99317.0,0.00179487]
["bitfinex","BTCUSD",1737043327979,0.100676,99328.0,99327.0,0.00676]
["bitfinex","BTCUSD",1737043328409,0.100676,99328.0,99312.0,0.22589907]
["bitfinex","BTCUSD",1737043328410,0.1286,99318.0,99312.0,0.12933907]
["bitfinex","BTCUSD",1737043328728,0.100683,99322.0,99312.0,0.10084211]
["bitfinex","BTCUSD",1737043328938,0.10069,99315.0,99312.0,0.00015011]
["bitfinex","BTCUSD",1737043329078,0.100691,99313.0,99312.0,0.00015011]
["bitfinex","BTCUSD",1737043329516,0.100691,99313.0,99312.0,0.00691011]
["bitfinex","BTCUSD",1737043331157,0.100691,99313.0,99312.0,0.00015011]
["bitfinex","BTCUSD",1737043331324,0.100691,99313.0,99312.0,0.00691011]
["bitfinex","BTCUSD",1737043331924,0.100691,99313.0,99312.0,0.00015011]
["bitfinex","BTCUSD",1737043332122,0.100691,99313.0,99312.0,0.00691011]
["bitfinex","BTCUSD",1737043332464,0.281638,99336.0,99312.0,0.00691011]
["bitfinex","BTCUSD",1737043332668,0.0483,99337.0,99312.0,0.00691011]
["bitfinex","BTCUSD",1737043332823,0.201323,99343.0,99314.0,0.023]
["bitfinex","BTCUSD",1737043333023,0.02036467,99354.0,99351.0,0.100653]
["bitfinex","BTCUSD",1737043333229,0.02036467,99354.0,99353.0,0.100651]
["bitfinex","BTCUSD",1737043333488,0.02036467,99354.0,99353.0,0.20665181]
["bitfinex","BTCUSD",1737043333691,0.46508,99400.0,99355.0,0.1]
["bitfinex","BTCUSD",1737043333888,0.100615,99389.0,99361.0,0.023]
["bitfinex","BTCUSD",1737043334092,0.46508,99400.0,99362.0,0.14705819]
["bitfinex","BTCUSD",1737043334292,0.46508,99400.0,99377.0,0.100626]
["bitfinex","BTCUSD",1737043334496,0.201229,99389.0,99373.0,0.10063]
["bitfinex","BTCUSD",1737043334697,0.10049847,99399.0,99362.0,0.09924081]
["bitfinex","BTCUSD",1737043334922,0.201211,99398.0,99378.0,0.100625]
["bitfinex","BTCUSD",1737043335065,0.100617,99386.0,99375.0,0.100628]
["bitfinex","BTCUSD",1737043335400,0.00125769,99399.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043335628,0.100621,99383.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043335758,0.15395452,99398.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043335960,0.100623,99380.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043336172,0.00125713,99397.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043336402,0.301834,99392.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043336602,0.100624,99380.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043336802,0.201223,99392.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043337022,0.100627,99377.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043337224,0.100624,99380.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043337402,0.201225,99391.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043337606,0.00125775,99390.0,99374.0,0.00676]
["bitfinex","BTCUSD",1737043337846,0.10049856,99390.0,99375.0,0.00676]
["bitfinex","BTCUSD",1737043338050,0.09924081,99389.0,99375.0,0.00676]
["bitfinex","BTCUSD",1737043338296,0.100627,99376.0,99375.0,0.00676]
["bitfinex","BTCUSD",1737043338633,0.100639,99365.0,99337.0,0.023]
["bitfinex","BTCUSD",1737043338840,0.100639,99365.0,99336.0,0.01084296]
["bitfinex","BTCUSD",1737043338841,0.201231,99388.0,99342.0,0.201324]
["bitfinex","BTCUSD",1737043339041,0.100636,99368.0,99359.0,0.100644]
["bitfinex","BTCUSD",1737043339240,0.00125793,99385.0,99344.0,0.20132]
["bitfinex","BTCUSD",1737043339442,0.10064,99365.0,99356.0,0.100647]
["bitfinex","BTCUSD",1737043339677,0.10064,99365.0,99358.0,0.100645]
["bitfinex","BTCUSD",1737043339877,0.10064,99365.0,99354.0,0.10065]
["bitfinex","BTCUSD",1737043339878,0.100642,99362.0,99354.0,0.10065]
["bitfinex","BTCUSD",1737043340108,0.20128,99364.0,99351.0,0.100652]
["bitfinex","BTCUSD",1737043340325,0.00049911,99365.0,99340.0,0.201328]
["bitfinex","BTCUSD",1737043340528,0.00049911,99365.0,99341.0,0.10600081]
["bitfinex","BTCUSD",1737043340734,0.00049911,99365.0,99364.0,0.10064]
["bitfinex","BTCUSD",1737043340945,0.00049911,99365.0,99364.0,0.19988081]
["bitfinex","BTCUSD",1737043341369,0.100619,99385.0,99365.0,0.301917]
["bitfinex","BTCUSD",1737043341577,0.01575528,99395.0,99366.0,0.09924081]
["bitfinex","BTCUSD",1737043341783,0.201219,99394.0,99366.0,0.10600081]
["bitfinex","BTCUSD",1737043341984,0.01575528,99395.0,99372.0,0.201262]
["bitfinex","BTCUSD",1737043342191,0.100616,99388.0,99380.0,0.100623]
["bitfinex","BTCUSD",1737043342393,0.01575528,99395.0,99373.0,0.201261]
["bitfinex","BTCUSD",1737043342595,0.100617,99387.0,99373.0,0.201261]
["bitfinex","BTCUSD",1737043342807,0.100617,99387.0,99375.0,0.201257]
["bitfinex","BTCUSD",1737043342981,0.100623,99381.0,99373.0,0.10063]
["bitfinex","BTCUSD",1737043343189,0.01575528,99395.0,99357.0,0.201293]
["bitfinex","BTCUSD",1737043343190,0.201249,99379.0,99357.0,0.201293]
["bitfinex","BTCUSD",1737043343326,0.0012579,99389.0,99366.0,0.00676]
["bitfinex","BTCUSD",1737043343543,0.201235,99386.0,99367.0,0.00676]
["bitfinex","BTCUSD",1737043343809,0.09924081,99388.0,99367.0,0.00676]
["bitfinex","BTCUSD",1737043343810,0.201232,99388.0,99368.0,0.09924081]
["bitfinex","BTCUSD",1737043344017,0.00125772,99387.0,99367.0,0.00676]
["bitfinex","BTCUSD",1737043344214,0.09924081,99386.0,99330.0,0.27069294]
["bitfinex","BTCUSD",1737043344416,0.09924081,99386.0,99271.0,0.05079259]
["bitfinex","BTCUSD",1737043344417,0.100638,99366.0,99345.0,0.100658]
["bitfinex","BTCUSD",1737043344619,0.100638,99366.0,99360.0,0.00676]
["bitfinex","BTCUSD",1737043344620,0.10189608,99366.0,99360.0,0.00676]
["bitfinex","BTCUSD",1737043344826,0.100638,99366.0,99360.0,0.00676]
["bitfinex","BTCUSD",1737043345439,0.100638,99366.0,99332.0,0.01074506]
["bitfinex","BTCUSD",1737043345636,0.100638,99366.0,99365.0,0.00691011]
["bitfinex","BTCUSD",1737043346276,0.19987881,99366.0,99365.0,0.00015011]
["bitfinex","BTCUSD",1737043346459,0.20113698,99366.0,99365.0,0.00015011]
["bitfinex","BTCUSD",1737043347391,0.21188291,99366.0,99365.0,0.00015011]
["bitfinex","BTCUSD",1737043347641,0.46188291,99366.0,99365.0,0.00015011]
["bitfinex","BTCUSD",1737043347868,0.3,99364.0,99333.0,0.00676]
["bitfinex","BTCUSD",1737043348076,0.50321,99362.0,99334.0,0.10743]
["bitfinex","BTCUSD",1737043348279,0.100666,99339.0,99335.0,0.00676]
["bitfinex","BTCUSD",1737043348484,0.100657,99347.0,99336.0,0.208096]
["bitfinex","BTCUSD",1737043348690,0.201292,99358.0,99336.0,0.00676]
["bitfinex","BTCUSD",1737043348908,0.10049744,99357.0,99311.0,0.00219151]
["bitfinex","BTCUSD",1737043349116,0.02004974,99356.0,99319.0,0.20137]
["bitfinex","BTCUSD",1737043349328,0.2013,99354.0,99319.0,0.09924081]
["bitfinex","BTCUSD",1737043349537,0.02004974,99356.0,99324.0,0.10068]
["bitfinex","BTCUSD",1737043349538,0.100674,99330.0,99324.0,0.10068]
["bitfinex","BTCUSD",1737043349750,0.100683,99321.0,99320.0,0.00676]
["bitfinex","BTCUSD",1737043349958,0.100681,99324.0,99320.0,0.00676]
["bitfinex","BTCUSD",1737043350187,0.100683,99321.0,99320.0,0.00676]
["bitfinex","BTCUSD",1737043350397,0.100677,99327.0,99321.0,0.100683]
["bitfinex","BTCUSD",1737043350607,0.20135,99330.0,99320.0,0.00676]
["bitfinex","BTCUSD",1737043350810,0.100679,99326.0,99321.0,0.100683]
["bitfinex","BTCUSD",1737043351018,0.00014957,99330.0,99320.0,0.00676]
["bitfinex","BTCUSD",1737043351231,0.100679,99325.0,99320.0,0.00676]
["bitfinex","BTCUSD",1737043351713,0.201353,99328.0,99320.0,0.00676]
["bitfinex","BTCUSD",1737043351917,0.100675,99329.0,99320.0,0.00676]
["bitfinex","BTCUSD",1737043352119,0.201353,99328.0,99311.0,0.20357751]
["bitfinex","BTCUSD",1737043352333,0.100682,99323.0,99317.0,0.100687]
["bitfinex","BTCUSD",1737043352535,0.100684,99321.0,99311.0,0.00219151]
["bitfinex","BTCUSD",1737043352743,0.00014957,99330.0,99322.0,0.100682]
["bitfinex","BTCUSD",1737043352951,0.00014957,99330.0,99318.0,0.00676]
["bitfinex","BTCUSD",1737043353180,0.00014957,99330.0,99318.0,0.10600081]
["bitfinex","BTCUSD",1737043353385,0.100679,99325.0,99318.0,0.00676]
["bitfinex","BTCUSD",1737043353590,0.00014957,99330.0,99318.0,0.00676]
["bitfinex","BTCUSD",1737043353591,0.100679,99326.0,99320.0,0.100684]
["bitfinex","BTCUSD",1737043353795,0.00014957,99330.0,99319.0,0.20137]
["bitfinex","BTCUSD",1737043353999,0.00014957,99330.0,99320.0,0.201369]
["bitfinex","BTCUSD",1737043354200,0.00014957,99330.0,99318.0,0.00676]
["bitfinex","BTCUSD",1737043354402,0.100676,99328.0,99322.0,0.100681]
["bitfinex","BTCUSD",1737043354614,0.100676,99328.0,99321.0,0.201367]
["bitfinex","BTCUSD",1737043354615,0.100676,99328.0,99323.0,0.10068]
["bitfinex","BTCUSD",1737043354820,0.00014957,99330.0,99318.0,0.00676]
["bitfinex","BTCUSD",1737043355027,0.00014957,99330.0,99329.0,0.100675]
["bitfinex","BTCUSD",1737043355468,0.00014957,99330.0,99320.0,0.201369]
["bitfinex","BTCUSD",1737043355677,0.100675,99329.0,99324.0,0.10068]
["bitfinex","BTCUSD",1737043355885,0.100675,99329.0,99318.0,0.00676]
["bitfinex","BTCUSD",1737043355886,0.201351,99329.0,99318.0,0.00676]
["bitfinex","BTCUSD",1737043356089,0.00014957,99330.0,99322.0,0.100682]
["bitfinex","BTCUSD",1737043356294,0.00014957,99330.0,99318.0,0.00676]
["bitfinex","BTCUSD",1737043356516,0.100682,99322.0,99318.0,0.00676]
["bitfinex","BTCUSD",1737043356755,0.201351,99329.0,99315.0,0.00179508]
["bitfinex","BTCUSD",1737043356962,0.00014957,99330.0,99319.0,0.00676]
["bitfinex","BTCUSD",1737043357375,0.00014957,99330.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043357582,0.100676,99328.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043357792,0.00014957,99330.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043357998,0.100681,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043358616,0.100681,99323.0,99322.0,0.00706]
["bitfinex","BTCUSD",1737043359036,0.100681,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043361160,0.17117026,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043361371,0.100681,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043363199,0.00014957,99330.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043363538,0.100681,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043365286,0.11156154,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043365646,0.31206097,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043365927,0.41004316,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043366205,0.21080235,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043366417,0.21206111,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043368274,0.11156154,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043368481,0.21080235,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043368732,0.21206103,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043369085,0.30355269,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043369293,0.30229401,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043369513,0.21080235,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043369716,0.21206109,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043370126,0.59206108,99323.0,99322.0,0.0003]
["bitfinex","BTCUSD",1737043370334,0.59206108,99323.0,99322.0,1e-06]
["bitfinex","BTCUSD",1737043370335,0.69080235,99323.0,99322.0,1e-06]
["bitfinex","BTCUSD",1737043370551,0.500688,99316.0,99315.0,0.00179508]
["bitfinex","BTCUSD",1737043370845,0.500688,99316.0,99311.0,0.00219151]
["bitfinex","BTCUSD",1737043370846,0.200692,99312.0,99311.0,0.00219151]
["bitfinex","BTCUSD",1737043371087,0.20119178,99312.0,99311.0,0.00219151]
["bitfinex","BTCUSD",1737043373356,0.4,99302.0,99277.0,0.00676]
["bitfinex","BTCUSD",1737043373573,0.4,99302.0,99274.0,0.00179298]
["bitfinex","BTCUSD",1737043373574,0.68054281,99302.0,99275.0,0.00676]
["bitfinex","BTCUSD",1737043373775,0.77978362,99302.0,99274.0,0.00179298]
["bitfinex","BTCUSD",1737043374637,0.82918362,99302.0,99301.0,5.1e-07]
["bitfinex","BTCUSD",1737043374814,0.200704,99300.0,99299.0,7e-08]
["bitfinex","BTCUSD",1737043375036,0.200704,99300.0,99274.0,0.00179298]
["bitfinex","BTCUSD",1737043375037,0.10073,99275.0,99274.0,0.00179298]
["bitfinex","BTCUSD",1737043375236,0.20123025,99275.0,99274.0,0.00179298]
["bitfinex","BTCUSD",1737043376085,0.20123025,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043376496,0.38183025,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043376705,0.40038885,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043376907,0.61048685,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043377108,0.70972766,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043377364,0.51048685,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043377508,0.36048685,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043377883,0.34066881,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043378549,0.111428,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043378754,0.01974147,99291.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043378956,0.01974147,99291.0,99275.0,0.023]
["bitfinex","BTCUSD",1737043379154,0.01974147,99291.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043379155,0.100715,99290.0,99279.0,0.100725]
["bitfinex","BTCUSD",1737043379353,0.201445,99283.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043379571,0.20143,99290.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043379705,0.100729,99276.0,99275.0,0.00676]
["bitfinex","BTCUSD",1737043379906,0.10073,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043380328,0.19997081,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043380529,0.50123008,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043380872,0.6099084,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043381079,0.51066759,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043382209,0.11142678,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043382553,0.10073,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043382967,0.100728,99277.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043383173,0.10073,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043383604,0.279999,99306.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043383818,0.10073,99275.0,99274.0,0.00229209]
["bitfinex","BTCUSD",1737043384346,0.10198922,99275.0,99274.0,0.00896142]
["bitfinex","BTCUSD",1737043384473,0.10198922,99275.0,99274.0,0.00887045]
["bitfinex","BTCUSD",1737043384678,0.10198926,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043384880,0.27060574,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043385280,0.10073,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043385696,0.10198926,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043385903,0.11137562,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043386108,0.10073,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043386750,0.201454,99278.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043386931,0.01085454,99295.0,99275.0,0.023]
["bitfinex","BTCUSD",1737043387205,0.20144,99285.0,99275.0,0.023]
["bitfinex","BTCUSD",1737043387406,0.10073,99276.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043387611,0.09924081,99294.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043387612,0.10073,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043387822,0.110803,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043388048,0.10073,99275.0,99274.0,0.00887045]
["bitfinex","BTCUSD",1737043388477,0.10073,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043388684,0.10073,99275.0,99274.0,0.00887045]
["bitfinex","BTCUSD",1737043389580,0.10073,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043390229,0.11385348,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043390437,0.21309432,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043391268,0.2012301,99275.0,99274.0,0.00211045]
["bitfinex","BTCUSD",1737043392590,0.2012301,99275.0,99274.0,1e-08]
["bitfinex","BTCUSD",1737043392591,0.6737301,99275.0,99274.0,1e-08]
["bitfinex","BTCUSD",1737043392797,0.67247081,99275.0,99274.0,1e-08]
["bitfinex","BTCUSD",1737043393013,0.5929353,99275.0,99274.0,1e-08]
["bitfinex","BTCUSD",1737043393221,0.200733,99272.0,99271.0,0.00036001]
["bitfinex","BTCUSD",1737043393451,0.350736,99269.0,99268.0,9.9e-07]
["bitfinex","BTCUSD",1737043393648,0.74997681,99269.0,99268.0,9.9e-07]
["bitfinex","BTCUSD",1737043394471,0.76054878,99269.0,99268.0,9.9e-07]
["bitfinex","BTCUSD",1737043394684,0.400752,99253.0,99252.0,0.32779487]
["bitfinex","BTCUSD",1737043394888,0.400752,99253.0,99252.0,0.26741721]
["bitfinex","BTCUSD",1737043394889,0.74999281,99253.0,99252.0,0.26741721]
["bitfinex","BTCUSD",1737043395305,0.74999281,99253.0,99238.0,0.002]
["bitfinex","BTCUSD",1737043395306,0.473254,99251.0,99250.0,0.68379305]
["bitfinex","BTCUSD",1737043395505,0.67249481,99251.0,99250.0,0.27784136]
["bitfinex","BTCUSD",1737043395709,0.67249481,99251.0,99250.0,3.27784136]
["bitfinex","BTCUSD",1737043396014,0.67249481,99251.0,99250.0,3.22984136]
["bitfinex","BTCUSD",1737043396226,0.99312439,99251.0,99250.0,3.22984136]
["bitfinex","BTCUSD",1737043396435,0.99312439,99251.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043396922,1.0923652,99251.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043397354,0.89312439,99251.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043397558,0.42539481,99251.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043397791,0.34999481,99251.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043398029,0.44999481,99251.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043398280,0.54999481,99251.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043398744,0.84999481,99251.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043398981,0.19999481,99251.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043399193,0.00014948,99253.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043399867,0.00014948,99253.0,99252.0,0.100753]
["bitfinex","BTCUSD",1737043400102,0.00014948,99253.0,99252.0,0.123753]
["bitfinex","BTCUSD",1737043400519,0.00014948,99253.0,99252.0,0.107513]
["bitfinex","BTCUSD",1737043400969,0.09939029,99253.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043401194,0.09939029,99253.0,99252.0,0.100753]
["bitfinex","BTCUSD",1737043401195,0.00014948,99253.0,99252.0,0.100753]
["bitfinex","BTCUSD",1737043402567,0.00014948,99253.0,99250.0,3.07374136]
["bitfinex","BTCUSD",1737043402782,0.00014948,99253.0,99252.0,0.100753]
["bitfinex","BTCUSD",1737043403400,0.00014948,99253.0,99252.0,0.123753]
["bitfinex","BTCUSD",1737043404230,0.00014948,99253.0,99252.0,0.27199381]
["bitfinex","BTCUSD",1737043404649,0.00014948,99253.0,99252.0,0.172753]
["bitfinex","BTCUSD",1737043405487,0.00014948,99253.0,99252.0,0.19999381]
["bitfinex","BTCUSD",1737043405690,0.00014948,99253.0,99252.0,0.100753]
["bitfinex","BTCUSD",1737043406089,0.00014948,99253.0,99251.0,0.00314893]
["bitfinex","BTCUSD",1737043406265,0.00014948,99253.0,99252.0,0.00676]
["bitfinex","BTCUSD",1737043406501,0.00014948,99253.0,99251.0,0.00314893]
["bitfinex","BTCUSD",1737043406706,0.12106563,99253.0,99252.0,0.00676]
["bitfinex","BTCUSD",1737043406911,0.12106563,99253.0,99250.0,3.07553707]
["bitfinex","BTCUSD",1737043406912,0.100753,99252.0,99251.0,0.00676]
["bitfinex","BTCUSD",1737043407334,0.100754,99251.0,99250.0,3.07553707]
["bitfinex","BTCUSD",1737043407542,0.34999481,99251.0,99250.0,3.07553707]
["bitfinex","BTCUSD",1737043407965,0.19999481,99251.0,99250.0,3.07553707]
["bitfinex","BTCUSD",1737043408593,0.09924081,99251.0,99250.0,3.07553707]
["bitfinex","BTCUSD",1737043408781,0.00014948,99253.0,99252.0,0.123753]
["bitfinex","BTCUSD",1737043409672,0.00014948,99253.0,99252.0,0.100753]
["bitfinex","BTCUSD",1737043409884,0.00014948,99253.0,99250.0,3.07553707]
["bitfinex","BTCUSD",1737043410084,0.00014948,99253.0,99252.0,0.107513]
["bitfinex","BTCUSD",1737043410294,0.100754,99251.0,99250.0,3.07553707]
["bitfinex","BTCUSD",1737043410504,0.12076843,99251.0,99250.0,3.07553707]
["bitfinex","BTCUSD",1737043410719,0.00014948,99253.0,99252.0,0.123753]
["bitfinex","BTCUSD",1737043411555,0.00014948,99253.0,99252.0,0.22299381]
["bitfinex","BTCUSD",1737043412906,0.00014948,99253.0,99252.0,0.24345603]
["bitfinex","BTCUSD",1737043413108,0.30341115,99288.0,99280.0,0.100724]
["bitfinex","BTCUSD",1737043413313,0.09924081,99287.0,99281.0,0.00676]
["bitfinex","BTCUSD",1737043413732,0.00014956,99288.0,99287.0,0.100718]
["bitfinex","BTCUSD",1737043416038,0.00014956,99288.0,99287.0,0.27399551]
["bitfinex","BTCUSD",1737043416467,0.00014956,99288.0,99287.0,0.123718]
["bitfinex","BTCUSD",1737043416894,0.00014956,99288.0,99287.0,0.107478]
["bitfinex","BTCUSD",1737043417316,0.00014956,99288.0,99287.0,0.130478]
["bitfinex","BTCUSD",1737043418358,0.00014956,99288.0,99287.0,0.123718]
["bitfinex","BTCUSD",1737043418565,0.00014956,99288.0,99287.0,0.130478]
["bitfinex","BTCUSD",1737043418991,0.00014956,99288.0,99268.0,0.02000662]
["bitfinex","BTCUSD",1737043419206,0.00014956,99288.0,99287.0,0.107478]
["bitfinex","BTCUSD",1737043419528,0.00014956,99288.0,99287.0,0.130478]
["bitfinex","BTCUSD",1737043419773,0.00014956,99288.0,99287.0,0.00676]
["bitfinex","BTCUSD",1737043420188,0.00076196,99291.0,99290.0,0.100715]
["bitfinex","BTCUSD",1737043420392,0.100715,99290.0,99287.0,0.00676]
["bitfinex","BTCUSD",1737043420601,0.00076196,99291.0,99287.0,0.00676]
["bitfinex","BTCUSD",1737043421086,0.100724,99281.0,99273.0,0.100731]
["bitfinex","BTCUSD",1737043421245,0.1004998,99290.0,99274.0,0.00676]
["bitfinex","BTCUSD",1737043421445,0.100722,99283.0,99270.0,0.20147]
["bitfinex","BTCUSD",1737043421653,0.1004998,99290.0,99272.0,0.201466]
["bitfinex","BTCUSD",1737043421858,0.100723,99282.0,99272.0,0.201466]
["bitfinex","BTCUSD",1737043422054,0.0005,99287.0,99279.0,0.20145]
["bitfinex","BTCUSD",1737043422256,0.0005,99287.0,99272.0,0.023]
["bitfinex","BTCUSD",1737043422463,0.101218,99287.0,99272.0,0.023]
["bitfinex","BTCUSD",1737043422646,0.0005,99287.0,99283.0,0.100721]
["bitfinex","BTCUSD",1737043422845,0.0005,99287.0,99286.0,0.100719]
["bitfinex","BTCUSD",1737043423245,0.0005,99287.0,99284.0,0.10072]
["bitfinex","BTCUSD",1737043423513,0.09924081,99286.0,99283.0,0.00676]
["bitfinex","BTCUSD",1737043424464,0.00125913,99285.0,99283.0,0.00676]
["bitfinex","BTCUSD",1737043424679,0.19996081,99285.0,99284.0,0.00676]
["bitfinex","BTCUSD",1737043424808,0.09924081,99285.0,99284.0,0.00676]
["bitfinex","BTCUSD",1737043425261,0.0005,99287.0,99286.0,0.100719]
["bitfinex","BTCUSD",1737043425474,0.0005,99287.0,99286.0,0.1546109]
["bitfinex","BTCUSD",1737043425621,0.0005,99287.0,99286.0,0.123719]
["bitfinex","BTCUSD",1737043425823,0.0005,99287.0,99286.0,0.100719]
["bitfinex","BTCUSD",1737043426232,0.0005,99287.0,99286.0,0.123719]
["bitfinex","BTCUSD",1737043426918,0.0005,99287.0,99286.0,0.22295981]
["bitfinex","BTCUSD",1737043427736,0.0005,99287.0,99286.0,0.14420189]
["bitfinex","BTCUSD",1737043428188,0.00029849,99287.0,99286.0,0.14420189]
["bitfinex","BTCUSD",1737043428527,0.00076196,99291.0,99290.0,0.100715]
["bitfinex","BTCUSD",1737043428719,0.00076196,99291.0,99290.0,0.123715]
["bitfinex","BTCUSD",1737043429329,0.00076196,99291.0,99290.0,0.130475]
["bitfinex","BTCUSD",1737043430283,0.00076196,99291.0,99290.0,0.100715]
["bitfinex","BTCUSD",1737043430419,0.00076196,99291.0,99290.0,0.00676]
["bitfinex","BTCUSD",1737043430626,0.10147596,99291.0,99290.0,0.00676]
["bitfinex","BTCUSD",1737043430860,0.10147596,99291.0,99271.0,0.201468]
["bitfinex","BTCUSD",1737043430861,0.100715,99290.0,99283.0,0.100721]
["bitfinex","BTCUSD",1737043431054,0.09924081,99289.0,99266.0,0.201477]
["bitfinex","BTCUSD",1737043431236,0.00202097,99291.0,99290.0,0.100715]
["bitfinex","BTCUSD",1737043431237,0.00076196,99291.0,99290.0,0.100715]
["bitfinex","BTCUSD",1737043431500,0.00076196,99291.0,99290.0,0.107475]
["bitfinex","BTCUSD",1737043431861,0.00076196,99291.0,99290.0,0.00676]
["bitfinex","BTCUSD",1737043432678,0.00076196,99291.0,99290.0,0.130475]
["bitfinex","BTCUSD",1737043433085,0.00076196,99291.0,99290.0,0.22971581]
["bitfinex","BTCUSD",1737043434230,0.00076196,99291.0,99290.0,0.123715]
["bitfinex","BTCUSD",1737043434444,0.00076196,99291.0,99290.0,0.1504844]
["bitfinex","BTCUSD",1737043434592,0.00076196,99291.0,99290.0,0.24972521]
["bitfinex","BTCUSD",1737043434972,0.00076196,99291.0,99290.0,0.34972521]
["bitfinex","BTCUSD",1737043435178,9.6e-07,99291.0,99290.0,0.34972521]
["bitfinex","BTCUSD",1737043435390,0.0805,99350.0,99303.0,0.0459]
["bitfinex","BTCUSD",1737043435622,0.0805,99350.0,99321.0,0.023]
["bitfinex","BTCUSD",1737043435623,0.201312,99348.0,99321.0,0.023]
["bitfinex","BTCUSD",1737043435822,0.0805,99350.0,99323.0,0.224363]
["bitfinex","BTCUSD",1737043435823,0.1004992,99347.0,99323.0,0.224363]
["bitfinex","BTCUSD",1737043436023,0.201295,99357.0,99323.0,0.224363]
["bitfinex","BTCUSD",1737043436024,0.00125839,99355.0,99331.0,0.023]
["bitfinex","BTCUSD",1737043436223,0.00125839,99355.0,99350.0,0.100654]
["bitfinex","BTCUSD",1737043436494,0.100652,99352.0,99331.0,0.023]
["bitfinex","BTCUSD",1737043436705,0.00135465,99351.0,99346.0,0.100658]
["bitfinex","BTCUSD",1737043436902,0.00135465,99351.0,99336.0,0.023]
["bitfinex","BTCUSD",1737043437017,0.00135465,99351.0,99347.0,0.100657]
["bitfinex","BTCUSD",1737043437219,0.00135465,99351.0,99344.0,0.201318]
["bitfinex","BTCUSD",1737043437628,0.00135465,99351.0,99347.0,0.100657]
["bitfinex","BTCUSD",1737043438039,0.100658,99347.0,99341.0,0.100663]
["bitfinex","BTCUSD",1737043438240,0.20266065,99351.0,99324.0,0.00676]
["bitfinex","BTCUSD",1737043438507,0.10049915,99350.0,99330.0,0.023]
["bitfinex","BTCUSD",1737043438925,0.10049915,99350.0,99342.0,0.100661]
["bitfinex","BTCUSD",1737043439119,0.10049915,99350.0,99330.0,0.023]
["bitfinex","BTCUSD",1737043439120,0.09924081,99350.0,99330.0,0.023]
["bitfinex","BTCUSD",1737043439357,0.09924081,99350.0,99328.0,0.201352]
["bitfinex","BTCUSD",1737043439358,0.100659,99345.0,99338.0,0.100665]
["bitfinex","BTCUSD",1737043439504,0.10066,99344.0,99333.0,0.023]
["bitfinex","BTCUSD",1737043439715,0.00125834,99344.0,99324.0,0.00676]
["bitfinex","BTCUSD",1737043439884,0.00125834,99344.0,99339.0,0.100664]
["bitfinex","BTCUSD",1737043439885,0.10191834,99344.0,99339.0,0.100664]
["bitfinex","BTCUSD",1737043440082,0.00135465,99351.0,99325.0,0.023]
["bitfinex","BTCUSD",1737043440308,0.100654,99350.0,99345.0,0.100658]
["bitfinex","BTCUSD",1737043440511,0.00135465,99351.0,99339.0,0.201329]
["bitfinex","BTCUSD",1737043440720,0.100656,99349.0,99343.0,0.10066]
["bitfinex","BTCUSD",1737043440916,0.100656,99349.0,99339.0,0.201329]
["bitfinex","BTCUSD",1737043441120,0.00135465,99351.0,99342.0,0.201323]
["bitfinex","BTCUSD",1737043441519,0.00135465,99351.0,99337.0,0.01032657]
["bitfinex","BTCUSD",1737043441785,0.00135465,99351.0,99350.0,0.100654]
["bitfinex","BTCUSD",1737043441994,0.00135465,99351.0,99350.0,0.123654]
["bitfinex","BTCUSD",1737043444511,0.00135465,99351.0,99350.0,0.57850545]
["bitfinex","BTCUSD",1737043444646,0.0008559,99353.0,99352.0,0.100652]
["bitfinex","BTCUSD",1737043444852,0.00097641,99353.0,99352.0,0.52485281]
["bitfinex","BTCUSD",1737043445662,0.00097641,99353.0,99352.0,0.432372]
["bitfinex","BTCUSD",1737043446310,0.0008545,99365.0,99352.0,0.33172]
["bitfinex","BTCUSD",1737043446500,0.0008545,99365.0,99364.0,0.12364]
["bitfinex","BTCUSD",1737043446701,0.0008545,99365.0,99364.0,0.42556]
["bitfinex","BTCUSD",1737043447569,5e-07,99365.0,99364.0,0.91475637]
["bitfinex","BTCUSD",1737043447774,0.0008559,99386.0,99385.0,0.100618]
["bitfinex","BTCUSD",1737043448009,0.00100532,99386.0,99385.0,0.4825489]
["bitfinex","BTCUSD",1737043448219,0.00100532,99386.0,99385.0,0.51071798]
["bitfinex","BTCUSD",1737043448393,0.00100532,99386.0,99385.0,0.60995879]
["bitfinex","BTCUSD",1737043449024,0.00100532,99386.0,99385.0,0.78995879]
["bitfinex","BTCUSD",1737043449417,0.0008559,99388.0,99386.0,0.1]
["bitfinex","BTCUSD",1737043449617,0.4238316,99395.0,99394.0,0.223]
["bitfinex","BTCUSD",1737043449821,0.0814,99447.0,99408.0,0.100595]
["bitfinex","BTCUSD",1737043450076,0.10181414,99446.0,99408.0,0.65429489]
["bitfinex","BTCUSD",1737043450279,0.00125714,99446.0,99408.0,0.68397508]
["bitfinex","BTCUSD",1737043450483,0.100559,99445.0,99408.0,0.58397508]
["bitfinex","BTCUSD",1737043450657,0.10181414,99446.0,99408.0,0.63428598]
["bitfinex","BTCUSD",1737043450984,0.100562,99441.0,99408.0,0.6046169]
["bitfinex","BTCUSD",1737043451218,0.0814,99447.0,99408.0,0.6046169]
["bitfinex","BTCUSD",1737043451431,0.00125714,99446.0,99408.0,0.64109836]
["bitfinex","BTCUSD",1737043451630,0.00125714,99446.0,99408.0,0.61292713]
["bitfinex","BTCUSD",1737043451828,0.0012551,99409.0,99408.0,0.61292713]
["bitfinex","BTCUSD",1737043452033,0.0012551,99409.0,99408.0,0.64260732]
["bitfinex","BTCUSD",1737043452661,0.0012551,99409.0,99408.0,0.58514848]
["bitfinex","BTCUSD",1737043452861,0.0012551,99409.0,99408.0,0.61234041]
["bitfinex","BTCUSD",1737043453065,0.0012551,99409.0,99408.0,0.6353006]
["bitfinex","BTCUSD",1737043453300,0.0012551,99409.0,99408.0,0.44231677]
["bitfinex","BTCUSD",1737043453677,0.0012551,99409.0,99408.0,0.432105]
["bitfinex","BTCUSD",1737043454236,0.0012551,99409.0,99408.0,0.409105]
["bitfinex","BTCUSD",1737043455008,0.0012551,99409.0,99408.0,0.432105]
["bitfinex","BTCUSD",1737043456089,0.0012551,99409.0,99408.0,0.53134581]
["bitfinex","BTCUSD",1737043457329,0.0012551,99409.0,99408.0,0.432105]
["bitfinex","BTCUSD",1737043458190,0.0012551,99409.0,99408.0,0.53134581]
["bitfinex","BTCUSD",1737043459462,0.0012551,99409.0,99408.0,1.01204581]
["bitfinex","BTCUSD",1737043459772,1e-07,99409.0,99408.0,1.04240055]
["bitfinex","BTCUSD",1737043459971,0.0004,99449.0,99448.0,0.100555]
["bitfinex","BTCUSD",1737043459972,0.00027855,99449.0,99448.0,0.100555]
["bitfinex","BTCUSD",1737043460178,0.00039902,99449.0,99448.0,0.408945]
["bitfinex","BTCUSD",1737043460380,0.00039902,99449.0,99448.0,0.4699507]
["bitfinex","BTCUSD",1737043460576,0.00039902,99449.0,99448.0,0.4929507]
["bitfinex","BTCUSD",1737043460796,0.00039902,99449.0,99448.0,0.62254625]
["bitfinex","BTCUSD",1737043461325,0.00039902,99449.0,99448.0,0.41260466]
["bitfinex","BTCUSD",1737043461625,0.00039902,99449.0,99448.0,0.408945]
["bitfinex","BTCUSD",1737043461859,0.00039902,99449.0,99448.0,0.30839]
["bitfinex","BTCUSD",1737043462070,0.00039902,99449.0,99448.0,0.408945]
["bitfinex","BTCUSD",1737043462402,0.00039902,99449.0,99448.0,0.30839]
["bitfinex","BTCUSD",1737043462815,0.100554,99449.0,99448.0,0.30839]
["bitfinex","BTCUSD",1737043463217,0.1014091,99449.0,99448.0,0.30839]
["bitfinex","BTCUSD",1737043465932,0.0008551,99449.0,99448.0,0.4699522]
["bitfinex","BTCUSD",1737043466140,0.0008551,99449.0,99448.0,0.408945]
["bitfinex","BTCUSD",1737043467378,0.1014091,99449.0,99448.0,0.30839]
["bitfinex","BTCUSD",1737043467781,0.0008551,99449.0,99448.0,0.30839]
["bitfinex","BTCUSD",1737043467957,0.0008551,99449.0,99448.0,0.30167]
["bitfinex","BTCUSD",1737043468183,0.100552,99451.0,99448.0,0.30839]
["bitfinex","BTCUSD",1737043468867,0.00049789,99458.0,99448.0,0.30839]
["bitfinex","BTCUSD",1737043469075,0.00125696,99457.0,99449.0,0.030839]
["bitfinex","BTCUSD",1737043469281,0.100551,99452.0,99449.0,0.30166]
["bitfinex","BTCUSD",1737043469495,0.100551,99452.0,99450.0,0.00672]
["bitfinex","BTCUSD",1737043469695,0.10099565,99458.0,99450.0,0.00672]
["bitfinex","BTCUSD",1737043469947,0.100551,99452.0,99450.0,0.00672]
["bitfinex","BTCUSD",1737043470117,0.100546,99457.0,99450.0,0.107272]
["bitfinex","BTCUSD",1737043470296,0.100547,99456.0,99450.0,0.408932]
["bitfinex","BTCUSD",1737043470643,0.00049789,99458.0,99450.0,0.30838]
["bitfinex","BTCUSD",1737043471047,0.00049789,99458.0,99457.0,0.100545]
["bitfinex","BTCUSD",1737043471270,0.00049789,99458.0,99457.0,0.123545]
["bitfinex","BTCUSD",1737043471481,0.00049789,99458.0,99457.0,0.425185]
["bitfinex","BTCUSD",1737043473828,0.00049789,99458.0,99457.0,0.431905]
["bitfinex","BTCUSD",1737043474137,0.00049789,99458.0,99457.0,0.30836]
["bitfinex","BTCUSD",1737043474138,0.10104189,99458.0,99457.0,0.30836]
["bitfinex","BTCUSD",1737043474489,0.00049789,99458.0,99457.0,0.30836]
["bitfinex","BTCUSD",1737043474698,0.00049789,99458.0,99457.0,0.408905]
["bitfinex","BTCUSD",1737043474824,0.00049789,99458.0,99457.0,0.431905]
["bitfinex","BTCUSD",1737043475028,0.00135209,99458.0,99457.0,0.431905]
["bitfinex","BTCUSD",1737043475434,0.00135209,99458.0,99457.0,0.61364581]
["bitfinex","BTCUSD",1737043475642,0.0146824,99467.0,99466.0,0.100536]
["bitfinex","BTCUSD",1737043475888,0.0146824,99467.0,99466.0,0.58465711]
["bitfinex","BTCUSD",1737043476088,0.0146824,99467.0,99466.0,0.61501185]
["bitfinex","BTCUSD",1737043476245,0.01073418,99467.0,99466.0,0.61501185]
["bitfinex","BTCUSD",1737043476464,0.01073418,99467.0,99466.0,0.64624227]
["bitfinex","BTCUSD",1737043476672,0.01073418,99467.0,99466.0,0.79624227]
["bitfinex","BTCUSD",1737043477096,0.01073418,99467.0,99466.0,0.89624227]
["bitfinex","BTCUSD",1737043477989,6.1e-05,99482.0,99481.0,0.100521]
["bitfinex","BTCUSD",1737043478218,0.00021028,99482.0,99467.0,0.201071]
["bitfinex","BTCUSD",1737043478394,0.00021028,99482.0,99467.0,0.02775062]
["bitfinex","BTCUSD",1737043478582,0.00021028,99482.0,99481.0,0.100521]
["bitfinex","BTCUSD",1737043478779,0.00021028,99482.0,99481.0,0.402091]
["bitfinex","BTCUSD",1737043479359,0.00021028,99482.0,99481.0,0.408811]
["bitfinex","BTCUSD",1737043481046,0.00021028,99482.0,99481.0,0.431811]
["bitfinex","BTCUSD",1737043481249,0.00021028,99482.0,99481.0,0.4920813]
["bitfinex","BTCUSD",1737043481664,0.00021028,99482.0,99481.0,0.408811]
["bitfinex","BTCUSD",1737043481868,0.00021028,99482.0,99481.0,0.30829]
["bitfinex","BTCUSD",1737043482451,0.00021028,99482.0,99481.0,0.431811]
["bitfinex","BTCUSD",1737043483011,0.02021028,99482.0,99481.0,0.431811]
["bitfinex","BTCUSD",1737043483524,0.02021028,99482.0,99481.0,0.425091]
["bitfinex","BTCUSD",1737043483864,0.02021028,99482.0,99481.0,0.431811]
["bitfinex","BTCUSD",1737043484747,0.0004,99489.0,99488.0,0.100514]
["bitfinex","BTCUSD",1737043484952,0.0004,99489.0,99488.0,0.425054]
["bitfinex","BTCUSD",1737043488068,0.0004,99489.0,99488.0,0.402054]
["bitfinex","BTCUSD",1737043488285,0.20015381,99489.0,99488.0,0.30154]
["bitfinex","BTCUSD",1737043488445,0.100913,99489.0,99488.0,0.30154]
["bitfinex","BTCUSD",1737043488856,0.100913,99489.0,99488.0,0.30826]
["bitfinex","BTCUSD",1737043489286,0.100913,99489.0,99488.0,0.30154]
["bitfinex","BTCUSD",1737043489498,0.100913,99489.0,99488.0,0.30826]
["bitfinex","BTCUSD",1737043489906,0.20015381,99489.0,99488.0,0.30154]
["bitfinex","BTCUSD",1737043490116,0.20015381,99489.0,99488.0,0.26866219]
["bitfinex","BTCUSD",1737043494837,0.100913,99489.0,99488.0,0.26866219]
["bitfinex","BTCUSD",1737043495242,0.100913,99489.0,99488.0,0.39604241]
["bitfinex","BTCUSD",1737043495243,0.0004,99489.0,99488.0,0.39604241]
["bitfinex","BTCUSD",1737043495483,0.0004,99489.0,99488.0,0.36917619]
["bitfinex","BTCUSD",1737043495683,0.0004,99489.0,99488.0,0.26866219]
["bitfinex","BTCUSD",1737043496098,0.100913,99489.0,99488.0,0.27538219]
["bitfinex","BTCUSD",1737043496719,0.20015381,99489.0,99488.0,0.26866219]
["bitfinex","BTCUSD",1737043497926,0.33121034,99489.0,99488.0,0.26866219]
["bitfinex","BTCUSD",1737043498080,0.41329129,99489.0,99488.0,0.26866219]
["bitfinex","BTCUSD",1737043498243,0.42376287,99489.0,99488.0,0.26866219]
["bitfinex","BTCUSD",1737043498692,0.34042539,99489.0,99488.0,0.26866219]
["bitfinex","BTCUSD",1737043498845,0.29352539,99489.0,99488.0,0.26866219]
["bitfinex","BTCUSD",1737043499918,0.54352539,99489.0,99488.0,0.19056219]
["bitfinex","BTCUSD",1737043500137,0.683419,99483.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043500349,0.68265981,99483.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043500751,0.78265981,99483.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043500967,0.28265981,99483.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043501195,0.19975981,99483.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043501542,0.20101651,99483.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043501752,0.31172508,99489.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043501753,0.0012535,99489.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043501952,0.10049745,99488.0,99484.0,0.100518]
["bitfinex","BTCUSD",1737043502218,0.0012535,99489.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043502547,0.0012535,99489.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737043502734,0.0012535,99489.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043503175,0.0012535,99489.0,99484.0,0.100517]
["bitfinex","BTCUSD",1737043503410,0.0012535,99489.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043503718,0.0012535,99489.0,99488.0,0.100514]
["bitfinex","BTCUSD",1737043509350,0.0012535,99489.0,99488.0,0.107234]
["bitfinex","BTCUSD",1737043509697,5e-07,99489.0,99488.0,0.50588485]
["bitfinex","BTCUSD",1737043509903,0.100471,99531.0,99488.0,0.50588485]
["bitfinex","BTCUSD",1737043509904,0.3897229,99546.0,99495.0,0.1]
["bitfinex","BTCUSD",1737043510032,0.09924081,99545.0,99510.0,0.17531856]
["bitfinex","BTCUSD",1737043510234,0.00125601,99544.0,99511.0,0.17154562]
["bitfinex","BTCUSD",1737043510564,0.00125601,99544.0,99514.0,0.077]
["bitfinex","BTCUSD",1737043510770,0.00125601,99544.0,99515.0,0.10024551]
["bitfinex","BTCUSD",1737043511030,0.00125601,99544.0,99516.0,0.00672]
["bitfinex","BTCUSD",1737043511231,0.00125588,99545.0,99517.0,0.09924081]
["bitfinex","BTCUSD",1737043511406,0.00938712,99543.0,99539.0,0.100462]
["bitfinex","BTCUSD",1737043511583,0.00125582,99542.0,99538.0,0.100463]
["bitfinex","BTCUSD",1737043511764,0.200924,99540.0,99517.0,0.20097]
["bitfinex","BTCUSD",1737043511965,0.00125594,99539.0,99517.0,0.20097]
["bitfinex","BTCUSD",1737043512175,0.100469,99533.0,99503.0,0.077]
["bitfinex","BTCUSD",1737043512410,0.00125603,99532.0,99512.0,0.00672]
["bitfinex","BTCUSD",1737043512621,0.00938712,99532.0,99531.0,0.100471]
["bitfinex","BTCUSD",1737043513837,0.10862793,99532.0,99496.0,0.0483]
["bitfinex","BTCUSD",1737043514036,0.22175979,99531.0,99503.0,0.00672]
["bitfinex","BTCUSD",1737043514403,0.200945,99530.0,99510.0,0.200984]
["bitfinex","BTCUSD",1737043514612,0.00125617,99529.0,99504.0,0.200996]
["bitfinex","BTCUSD",1737043514814,0.10049688,99528.0,99503.0,0.00672]
["bitfinex","BTCUSD",1737043515069,0.100477,99525.0,99504.0,0.00672]
["bitfinex","BTCUSD",1737043515189,0.10049696,99524.0,99519.0,0.100483]
["bitfinex","BTCUSD",1737043515389,0.0812549,99544.0,99507.0,0.00100487]
["bitfinex","BTCUSD",1737043515589,0.20219199,99534.0,99507.0,0.00100487]
["bitfinex","BTCUSD",1737043515926,0.00125599,99534.0,99507.0,0.00100487]
["bitfinex","BTCUSD",1737043516126,0.100472,99531.0,99523.0,0.100478]
["bitfinex","BTCUSD",1737043516328,0.02758154,99533.0,99504.0,0.00672]
["bitfinex","BTCUSD",1737043516531,0.20094,99532.0,99505.0,0.10024561]
["bitfinex","BTCUSD",1737043516729,0.10049682,99531.0,99505.0,0.0010048]
["bitfinex","BTCUSD",1737043516936,0.10049682,99531.0,99507.0,0.200989]
["bitfinex","BTCUSD",1737043517105,0.2181264,99530.0,99504.0,0.00672]
["bitfinex","BTCUSD",1737043517302,0.200965,99520.0,99504.0,0.00672]
["bitfinex","BTCUSD",1737043517544,0.00125615,99519.0,99504.0,0.00672]
["bitfinex","BTCUSD",1737043517723,0.100489,99513.0,99507.0,0.100495]
["bitfinex","BTCUSD",1737043518256,0.100489,99513.0,99496.0,0.25942867]
["bitfinex","BTCUSD",1737043518257,0.00125619,99512.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043518463,0.00125619,99519.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043518643,0.100497,99519.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043519163,0.10049,99512.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043519495,0.100491,99511.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043519705,0.200978,99514.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043519706,0.100493,99509.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043519897,0.200978,99514.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043519898,0.100491,99512.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043520227,0.200978,99514.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043520423,0.100491,99511.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043521002,0.100488,99514.0,99508.0,0.107213]
["bitfinex","BTCUSD",1737043521242,0.20097,99517.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043521419,0.100491,99511.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043521624,0.20222621,99517.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043521848,0.200974,99515.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043522029,0.200976,99514.0,99508.0,0.00672]
["bitfinex","BTCUSD",1737043522264,0.100489,99513.0,99506.0,0.100496]
["bitfinex","BTCUSD",1737043522458,0.100491,99512.0,99509.0,0.00672]
["bitfinex","BTCUSD",1737043522681,0.100491,99512.0,99496.0,0.0483]
["bitfinex","BTCUSD",1737043522682,0.100508,99494.0,99481.0,0.0483]
["bitfinex","BTCUSD",1737043522875,0.00125637,99493.0,99485.0,0.00672]
["bitfinex","BTCUSD",1737043523074,0.00125637,99493.0,99486.0,0.00672]
["bitfinex","BTCUSD",1737043523482,0.09924081,99511.0,99489.0,0.100513]
["bitfinex","BTCUSD",1737043523483,0.00125645,99499.0,99489.0,0.100513]
["bitfinex","BTCUSD",1737043523696,0.17531856,99520.0,99486.0,0.00672]
["bitfinex","BTCUSD",1737043523916,0.200971,99517.0,99490.0,0.00100505]
["bitfinex","BTCUSD",1737043524045,0.0808,99527.0,99506.0,0.100496]
["bitfinex","BTCUSD",1737043524046,0.100491,99512.0,99506.0,0.100496]
["bitfinex","BTCUSD",1737043524259,0.200976,99514.0,99504.0,0.100497]
["bitfinex","BTCUSD",1737043524461,0.100491,99511.0,99504.0,0.100497]
["bitfinex","BTCUSD",1737043524665,0.100491,99511.0,99503.0,0.200997]
["bitfinex","BTCUSD",1737043524666,0.100492,99510.0,99505.0,0.100496]
["bitfinex","BTCUSD",1737043525031,0.100492,99510.0,99503.0,0.200997]
["bitfinex","BTCUSD",1737043525032,0.20111625,99519.0,99511.0,0.10049]
["bitfinex","BTCUSD",1737043525242,0.00014925,99519.0,99518.0,0.100484]
["bitfinex","BTCUSD",1737043525417,0.00014925,99519.0,99506.0,0.00672]
["bitfinex","BTCUSD",1737043525757,0.00014925,99519.0,99509.0,0.200986]
["bitfinex","BTCUSD",1737043526148,0.00014925,99519.0,99510.0,0.301476]
["bitfinex","BTCUSD",1737043526345,0.100484,99518.0,99511.0,0.100491]
["bitfinex","BTCUSD",1737043526548,0.100484,99518.0,99511.0,0.200982]
["bitfinex","BTCUSD",1737043526756,0.10063225,99519.0,99514.0,0.100488]
["bitfinex","BTCUSD",1737043526974,0.00014925,99519.0,99515.0,0.100487]
["bitfinex","BTCUSD",1737043527196,0.10063225,99519.0,99515.0,0.100487]
["bitfinex","BTCUSD",1737043527397,0.00014925,99519.0,99510.0,0.200984]
["bitfinex","BTCUSD",1737043527601,0.00014925,99519.0,99491.0,0.201022]
["bitfinex","BTCUSD",1737043527804,0.100498,99504.0,99493.0,0.00672]
["bitfinex","BTCUSD",1737043528010,0.20099529,99504.0,99493.0,0.00672]
["bitfinex","BTCUSD",1737043528233,0.20099529,99504.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043528433,0.21110456,99504.0,99482.0,0.00851235]
["bitfinex","BTCUSD",1737043528720,0.21110456,99504.0,99483.0,0.00672]
["bitfinex","BTCUSD",1737043530211,0.21110456,99504.0,99490.0,0.00672]
["bitfinex","BTCUSD",1737043532487,0.21110456,99504.0,99482.0,0.00179235]
["bitfinex","BTCUSD",1737043532709,0.21110456,99504.0,99486.0,0.00672]
["bitfinex","BTCUSD",1737043534942,0.56110463,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043535276,0.65908889,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043535401,0.75984808,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043535598,0.50984808,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043538479,0.1,99513.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043538480,0.3,99518.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043538678,0.09924081,99511.0,99506.0,0.100495]
["bitfinex","BTCUSD",1737043538887,0.00125626,99510.0,99504.0,0.00672]
["bitfinex","BTCUSD",1737043539083,0.100497,99505.0,99504.0,0.00672]
["bitfinex","BTCUSD",1737043539311,0.24119244,99505.0,99504.0,0.00672]
["bitfinex","BTCUSD",1737043539480,0.19973781,99505.0,99504.0,0.00672]
["bitfinex","BTCUSD",1737043539691,0.20099423,99505.0,99504.0,0.00672]
["bitfinex","BTCUSD",1737043540600,0.20099423,99505.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043540601,0.100498,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043540910,0.20099535,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043541321,0.30023616,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043541573,0.29897962,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043542137,0.19973881,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043542338,0.20099532,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043543302,0.20099527,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043543517,0.19973881,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043543738,0.20099521,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043543911,0.30023602,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043544147,0.29897962,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043544753,0.62843881,99504.0,99503.0,2.4e-07]
["bitfinex","BTCUSD",1737043544956,0.62843881,99504.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043544957,0.400517,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043545209,0.69975781,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043545408,0.29975781,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043546991,0.19975781,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043547197,0.20101456,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043547523,0.2010145,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043547728,0.2000145,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043548155,0.30062902,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043548356,0.29937233,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043548987,0.20916548,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043549194,0.56042229,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043549396,0.55916548,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043549833,0.63786548,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043550035,0.65754865,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043550213,0.75678946,99485.0,99484.0,0.00179529]
["bitfinex","BTCUSD",1737043551279,0.450519,99483.0,99482.0,6.4e-07]
["bitfinex","BTCUSD",1737043551436,0.400543,99459.0,99458.0,0.002]
["bitfinex","BTCUSD",1737043551638,0.49978381,99459.0,99458.0,0.00214928]
["bitfinex","BTCUSD",1737043552427,0.57648381,99459.0,99458.0,0.00214928]
["bitfinex","BTCUSD",1737043553017,0.57648381,99459.0,99408.0,0.00672]
["bitfinex","BTCUSD",1737043553018,0.201146,99430.0,99408.0,0.00672]
["bitfinex","BTCUSD",1737043553238,0.201146,99430.0,99418.0,0.00049789]
["bitfinex","BTCUSD",1737043553239,0.100584,99419.0,99418.0,0.00049789]
["bitfinex","BTCUSD",1737043554055,0.00125743,99421.0,99418.0,0.00049789]
["bitfinex","BTCUSD",1737043554282,0.100584,99419.0,99418.0,0.00049789]
["bitfinex","BTCUSD",1737043554437,0.2010823,99419.0,99418.0,0.00049789]
["bitfinex","BTCUSD",1737043554641,0.29142313,99419.0,99418.0,0.00049789]
["bitfinex","BTCUSD",1737043554843,0.19982481,99419.0,99418.0,0.00049789]
["bitfinex","BTCUSD",1737043555041,0.2010823,99419.0,99418.0,0.00049789]
["bitfinex","BTCUSD",1737043559353,0.3,99431.0,99418.0,0.00049789]
["bitfinex","BTCUSD",1737043559562,0.3,99446.0,99422.0,0.0994]
["bitfinex","BTCUSD",1737043559845,0.3,99470.0,99430.0,0.17531856]
["bitfinex","BTCUSD",1737043560047,0.09924081,99469.0,99431.0,0.01853739]
["bitfinex","BTCUSD",1737043560254,0.10049773,99469.0,99462.0,0.023]
["bitfinex","BTCUSD",1737043560463,0.10049773,99469.0,99454.0,0.0764]
["bitfinex","BTCUSD",1737043560464,0.0897229,99485.0,99464.0,0.023]
["bitfinex","BTCUSD",1737043560668,0.0897229,99485.0,99484.0,0.123518]
["bitfinex","BTCUSD",1737043561073,0.0897229,99485.0,99484.0,0.24080706]
["bitfinex","BTCUSD",1737043561283,0.0897229,99485.0,99484.0,0.39752706]
["bitfinex","BTCUSD",1737043561488,0.01432737,99485.0,99484.0,0.39752706]
["bitfinex","BTCUSD",1737043561695,0.01022792,99523.0,99514.0,0.100487]
["bitfinex","BTCUSD",1737043561892,0.100481,99521.0,99515.0,0.02972]
["bitfinex","BTCUSD",1737043562089,0.09924081,99520.0,99515.0,0.02972]
["bitfinex","BTCUSD",1737043562309,0.09924081,99520.0,99517.0,0.023]
["bitfinex","BTCUSD",1737043562452,0.00125618,99519.0,99517.0,0.023]
["bitfinex","BTCUSD",1737043562649,0.200958,99524.0,99517.0,0.023]
["bitfinex","BTCUSD",1737043562650,0.09924081,99518.0,99517.0,0.023]
["bitfinex","BTCUSD",1737043563966,0.19972481,99518.0,99517.0,0.023]
["bitfinex","BTCUSD",1737043564370,0.09924081,99518.0,99517.0,0.023]
["bitfinex","BTCUSD",1737043564772,0.19972481,99518.0,99517.0,0.023]
["bitfinex","BTCUSD",1737043564982,0.19972481,99518.0,99484.0,0.14305103]
["bitfinex","BTCUSD",1737043564983,0.30146598,99518.0,99484.0,0.14305103]
["bitfinex","BTCUSD",1737043565182,0.100504,99499.0,99491.0,0.100511]
["bitfinex","BTCUSD",1737043565412,0.100509,99493.0,99486.0,0.100516]
["bitfinex","BTCUSD",1737043565610,0.3,99511.0,99487.0,0.00672]
["bitfinex","BTCUSD",1737043565611,0.00125647,99492.0,99487.0,0.00672]
["bitfinex","BTCUSD",1737043565788,0.201014,99496.0,99487.0,0.00672]
["bitfinex","BTCUSD",1737043566174,0.100514,99489.0,99487.0,0.00672]
["bitfinex","BTCUSD",1737043566350,0.19975481,99488.0,99487.0,0.00672]
["bitfinex","BTCUSD",1737043566499,0.09924081,99488.0,99487.0,0.00672]
["bitfinex","BTCUSD",1737043566702,4.973e-05,99488.0,99487.0,0.00672]
["bitfinex","BTCUSD",1737043566905,0.19980454,99488.0,99487.0,0.00672]
["bitfinex","BTCUSD",1737043567293,0.1957278,99488.0,99487.0,0.00672]
["bitfinex","BTCUSD",1737043567920,0.19447121,99488.0,99487.0,0.00672]
["bitfinex","BTCUSD",1737043568136,0.19447121,99488.0,99487.0,0.02972]
["bitfinex","BTCUSD",1737043568545,0.09924081,99488.0,99487.0,0.02972]
["bitfinex","BTCUSD",1737043568953,0.3,99518.0,99488.0,0.023]
["bitfinex","BTCUSD",1737043569202,0.100488,99515.0,99510.0,0.023]
["bitfinex","BTCUSD",1737043569403,0.19977555,99518.0,99511.0,0.100491]
["bitfinex","BTCUSD",1737043569570,0.09929055,99518.0,99490.0,0.023]
["bitfinex","BTCUSD",1737043569792,0.100488,99514.0,99492.0,0.023]
["bitfinex","BTCUSD",1737043569949,0.0012562,99517.0,99510.0,0.023]
["bitfinex","BTCUSD",1737043570327,4.974e-05,99518.0,99517.0,0.023]
["bitfinex","BTCUSD",1737043570562,4.974e-05,99518.0,99517.0,0.02972]
["bitfinex","BTCUSD",1737043571074,4.974e-05,99518.0,99517.0,0.023]
["bitfinex","BTCUSD",1737043571536,4.974e-05,99518.0,99517.0,0.130205]
["bitfinex","BTCUSD",1737043571858,4.974e-05,99518.0,99517.0,0.1796069]
["bitfinex","BTCUSD",1737043572052,4.974e-05,99518.0,99517.0,0.130205]
["bitfinex","BTCUSD",1737043574312,4.974e-05,99518.0,99517.0,0.02972]
["bitfinex","BTCUSD",1737043574719,4.974e-05,99518.0,99517.0,0.130205]
["bitfinex","BTCUSD",1737043576509,4.974e-05,99518.0,99517.0,0.178805]
["bitfinex","BTCUSD",1737043577801,0.01022701,99531.0,99530.0,0.100472]
["bitfinex","BTCUSD",1737043578003,0.0008544,99538.0,99532.0,0.20094]
["bitfinex","BTCUSD",1737043578203,0.11049234,99538.0,99529.0,0.200945]
["bitfinex","BTCUSD",1737043578524,0.10014494,99538.0,99533.0,0.123468]
["bitfinex","BTCUSD",1737043578801,0.10014494,99538.0,99533.0,0.023]
["bitfinex","BTCUSD",1737043578973,0.00090413,99538.0,99517.0,0.05532]
["bitfinex","BTCUSD",1737043579173,0.00090413,99538.0,99523.0,0.200958]
["bitfinex","BTCUSD",1737043579354,0.00090413,99538.0,99534.0,0.100467]
["bitfinex","BTCUSD",1737043579553,0.00090413,99538.0,99537.0,0.100465]
["bitfinex","BTCUSD",1737043579918,0.00670714,99566.0,99545.0,0.1]
["bitfinex","BTCUSD",1737043580154,0.08691683,99614.0,99583.0,0.1]
["bitfinex","BTCUSD",1737043580363,0.08691683,99614.0,99613.0,0.123388]
["bitfinex","BTCUSD",1737043580572,0.08741454,99614.0,99613.0,0.02972]
["bitfinex","BTCUSD",1737043580783,0.10909303,99623.0,99613.0,0.100388]
["bitfinex","BTCUSD",1737043580991,0.08858543,99623.0,99617.0,0.200384]
["bitfinex","BTCUSD",1737043581199,0.08858543,99623.0,99617.0,0.36284032]
["bitfinex","BTCUSD",1737043581418,0.00100414,99618.0,99617.0,0.27084081]
["bitfinex","BTCUSD",1737043581630,0.10138714,99618.0,99617.0,0.10672]
["bitfinex","BTCUSD",1737043581827,0.10138714,99618.0,99617.0,0.00672]
["bitfinex","BTCUSD",1737043582233,0.10138714,99618.0,99598.0,0.0486]
["bitfinex","BTCUSD",1737043582234,0.10024495,99618.0,99598.0,0.0486]
["bitfinex","BTCUSD",1737043582445,0.10049579,99617.0,99599.0,0.00672]
["bitfinex","BTCUSD",1737043582666,0.10049579,99617.0,99598.0,0.0486]
["bitfinex","BTCUSD",1737043582865,0.10049579,99617.0,99599.0,0.00672]
["bitfinex","BTCUSD",1737043583072,0.20077,99616.0,99599.0,0.00672]
["bitfinex","BTCUSD",1737043583282,0.200774,99614.0,99599.0,0.00672]
["bitfinex","BTCUSD",1737043583483,0.100399,99602.0,99599.0,0.00672]
["bitfinex","BTCUSD",1737043583633,0.100401,99601.0,99599.0,0.00672]
["bitfinex","BTCUSD",1737043583993,0.100402,99599.0,99598.0,0.0486]
["bitfinex","BTCUSD",1737043584197,0.100402,99599.0,99598.0,0.05532]
["bitfinex","BTCUSD",1737043584399,0.100384,99617.0,99604.0,0.1]
["bitfinex","BTCUSD",1737043584604,0.0008549,99638.0,99617.0,0.200384]
["bitfinex","BTCUSD",1737043584808,0.00100414,99618.0,99617.0,0.32262481]
["bitfinex","BTCUSD",1737043585013,0.0008549,99638.0,99622.0,0.373379]
["bitfinex","BTCUSD",1737043585215,0.0008549,99638.0,99632.0,0.200369]
["bitfinex","BTCUSD",1737043585419,0.0008549,99638.0,99632.0,0.38393421]
["bitfinex","BTCUSD",1737043585618,0.002,99644.0,99643.0,0.200358]
["bitfinex","BTCUSD",1737043585819,0.002,99644.0,99643.0,0.32360214]
["bitfinex","BTCUSD",1737043586091,0.002,99644.0,99643.0,0.32259881]
["bitfinex","BTCUSD",1737043586364,4.8e-05,99660.0,99659.0,0.300342]
["bitfinex","BTCUSD",1737043586580,4.8e-05,99660.0,99659.0,0.200342]
["bitfinex","BTCUSD",1737043586754,0.00019713,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1737043586961,0.00019713,99660.0,99659.0,0.10672]
["bitfinex","BTCUSD",1737043587166,0.00019713,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1737043587387,0.10053813,99660.0,99659.0,0.00672]
["bitfinex","BTCUSD",1737043587534,0.00019713,99660.0,99659.0,0.00672]
["bitfinex","BTCUSD",1737043587733,0.00019713,99660.0,99654.0,0.1]
["bitfinex","BTCUSD",1737043587941,0.00019713,99660.0,99655.0,0.00672]
["bitfinex","BTCUSD",1737043588144,0.00019713,99660.0,99656.0,0.00672]
["bitfinex","BTCUSD",1737043588345,0.00019713,99660.0,99657.0,0.00672]
["bitfinex","BTCUSD",1737043588679,0.100343,99658.0,99657.0,0.00672]
["bitfinex","BTCUSD",1737043589059,0.100345,99656.0,99652.0,0.1]
["bitfinex","BTCUSD",1737043589241,0.301029,99658.0,99657.0,0.00672]
["bitfinex","BTCUSD",1737043589416,0.100343,99658.0,99657.0,0.00672]
["bitfinex","BTCUSD",1737043589617,0.00019713,99660.0,99657.0,0.00672]
["bitfinex","BTCUSD",1737043590120,0.100343,99658.0,99657.0,0.00672]
["bitfinex","BTCUSD",1737043590553,0.10159733,99658.0,99657.0,0.00672]
["bitfinex","BTCUSD",1737043590799,0.100343,99658.0,99657.0,0.00672]
["bitfinex","BTCUSD",1737043591004,0.01504855,99658.0,99649.0,0.1]
["bitfinex","BTCUSD",1737043591202,0.100344,99657.0,99656.0,0.00672]
["bitfinex","BTCUSD",1737043591404,0.11539155,99658.0,99656.0,0.00672]
["bitfinex","BTCUSD",1737043591612,0.100344,99657.0,99656.0,0.00672]
["bitfinex","BTCUSD",1737043591764,0.00581988,99657.0,99656.0,0.00672]
["bitfinex","BTCUSD",1737043591965,0.10616388,99657.0,99656.0,0.00672]
["bitfinex","BTCUSD",1737043592219,0.100344,99657.0,99656.0,0.00672]
["bitfinex","BTCUSD",1737043592517,0.10616388,99657.0,99656.0,0.00672]
["bitfinex","BTCUSD",1737043592676,0.00581988,99657.0,99656.0,0.10672]
["bitfinex","BTCUSD",1737043592878,0.00019713,99660.0,99656.0,0.10672]
["bitfinex","BTCUSD",1737043593084,0.10053813,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1737043593349,0.10635801,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1737043593490,0.100348,99653.0,99652.0,0.1]
["bitfinex","BTCUSD",1737043593688,0.00601701,99660.0,99652.0,0.00672]
["bitfinex","BTCUSD",1737043593689,0.200692,99655.0,99652.0,0.00672]
["bitfinex","BTCUSD",1737043593982,0.100348,99653.0,99652.0,0.10672]
["bitfinex","BTCUSD",1737043594177,0.100348,99653.0,99652.0,0.1]
["bitfinex","BTCUSD",1737043594374,0.00584841,99653.0,99652.0,0.10672]
["bitfinex","BTCUSD",1737043594577,0.100344,99657.0,99652.0,0.10672]
["bitfinex","BTCUSD",1737043594792,0.100348,99653.0,99652.0,0.10672]
["bitfinex","BTCUSD",1737043595158,0.100348,99653.0,99645.0,0.00672]
["bitfinex","BTCUSD",1737043595159,0.10425589,99653.0,99645.0,0.00672]
["bitfinex","BTCUSD",1737043595383,0.10425589,99653.0,99647.0,0.1]
["bitfinex","BTCUSD",1737043595384,0.00501508,99653.0,99647.0,0.1]
["bitfinex","BTCUSD",1737043595585,0.100353,99648.0,99647.0,0.1]
["bitfinex","BTCUSD",1737043595773,0.20069,99656.0,99647.0,0.1]
["bitfinex","BTCUSD",1737043595972,0.00019713,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1737043596175,0.00019713,99660.0,99659.0,0.210342]
["bitfinex","BTCUSD",1737043596642,0.00987953,99662.0,99661.0,0.20034]
["bitfinex","BTCUSD",1737043597408,0.200645,99679.0,99667.0,0.100333]
["bitfinex","BTCUSD",1737043597669,0.100328,99673.0,99667.0,0.100333]
["bitfinex","BTCUSD",1737043597883,0.100313,99688.0,99684.0,0.1]
["bitfinex","BTCUSD",1737043598206,0.100314,99686.0,99685.0,0.00672]
["bitfinex","BTCUSD",1737043599151,0.00922128,99687.0,99686.0,0.1]
["bitfinex","BTCUSD",1737043599372,0.00922128,99687.0,99685.0,0.00672]
["bitfinex","BTCUSD",1737043599571,0.20080888,99686.0,99685.0,0.00672]
["bitfinex","BTCUSD",1737043599741,0.20080888,99686.0,99639.0,0.1]
["bitfinex","BTCUSD",1737043599742,0.200631,99685.0,99660.0,0.1]
["bitfinex","BTCUSD",1737043599954,0.100341,99660.0,99657.0,0.1]
["bitfinex","BTCUSD",1737043600155,0.200644,99679.0,99659.0,0.10672]
["bitfinex","BTCUSD",1737043600385,0.0004,99689.0,99659.0,0.10672]
["bitfinex","BTCUSD",1737043600386,0.100341,99660.0,99659.0,0.10672]
["bitfinex","BTCUSD",1737043600737,0.00125428,99674.0,99659.0,0.10672]
["bitfinex","BTCUSD",1737043600942,0.200673,99665.0,99659.0,0.10672]
["bitfinex","BTCUSD",1737043601116,0.100341,99660.0,99659.0,0.10672]
["bitfinex","BTCUSD",1737043601324,0.12022257,99696.0,99665.0,0.1]
["bitfinex","BTCUSD",1737043601587,0.200629,99686.0,99670.0,0.1]
["bitfinex","BTCUSD",1737043601801,0.31639462,99700.0,99670.0,0.1]
["bitfinex","BTCUSD",1737043601802,0.100329,99672.0,99670.0,0.1]
["bitfinex","BTCUSD",1737043602008,0.100326,99675.0,99671.0,0.1]
["bitfinex","BTCUSD",1737043602223,0.39036846,99700.0,99679.0,0.1]
["bitfinex","BTCUSD",1737043602428,0.200629,99686.0,99679.0,0.1]
["bitfinex","BTCUSD",1737043602649,0.100321,99680.0,99679.0,0.1]
["bitfinex","BTCUSD",1737043603056,0.100321,99680.0,99678.0,0.10672]
["bitfinex","BTCUSD",1737043603258,0.200629,99686.0,99678.0,0.00672]
["bitfinex","BTCUSD",1737043603457,0.200629,99686.0,99678.0,0.10672]
["bitfinex","BTCUSD",1737043603458,0.100322,99679.0,99678.0,0.10672]
["bitfinex","BTCUSD",1737043604654,0.0004,99689.0,99687.0,0.1]
["bitfinex","BTCUSD",1737043604901,0.0004,99689.0,99688.0,0.1]
["bitfinex","BTCUSD",1737043605050,0.0004,99689.0,99688.0,0.200312]
["bitfinex","BTCUSD",1737043605274,0.0004,99689.0,99688.0,0.32355582]
["bitfinex","BTCUSD",1737043605491,0.01003252,99708.0,99707.0,0.1]
["bitfinex","BTCUSD",1737043605689,0.200543,99730.0,99710.0,0.20029]
["bitfinex","BTCUSD",1737043605937,0.200523,99740.0,99710.0,0.30765353]
["bitfinex","BTCUSD",1737043605938,0.200534,99734.0,99710.0,0.30765353]
["bitfinex","BTCUSD",1737043606145,0.00100383,99711.0,99710.0,0.30665081]
["bitfinex","BTCUSD",1737043606316,0.00100383,99711.0,99710.0,0.32965081]
["bitfinex","BTCUSD",1737043606736,0.00100383,99711.0,99710.0,0.30665081]
["bitfinex","BTCUSD",1737043606931,0.10129283,99711.0,99710.0,0.1]
["bitfinex","BTCUSD",1737043607487,0.10129283,99711.0,99705.0,0.1]
["bitfinex","BTCUSD",1737043607488,0.100294,99706.0,99705.0,0.1]
["bitfinex","BTCUSD",1737043607816,0.200583,99709.0,99705.0,0.1]
["bitfinex","BTCUSD",1737043608016,0.100293,99707.0,99706.0,0.1]
["bitfinex","BTCUSD",1737043608278,0.01027691,99711.0,99707.0,0.1]
["bitfinex","BTCUSD",1737043608482,0.01027691,99711.0,99710.0,0.1]
["bitfinex","BTCUSD",1737043608663,0.00100383,99711.0,99710.0,0.1]
["bitfinex","BTCUSD",1737043609155,0.00100383,99711.0,99706.0,0.1]
["bitfinex","BTCUSD",1737043609337,0.00100383,99711.0,99710.0,0.1]
["bitfinex","BTCUSD",1737043609537,0.00100383,99711.0,99710.0,0.2533494]
["bitfinex","BTCUSD",1737043609871,0.00100383,99711.0,99710.0,0.35259021]
["bitfinex","BTCUSD",1737043610061,0.00100383,99711.0,99710.0,0.45259021]
["bitfinex","BTCUSD",1737043610261,0.00100383,99711.0,99710.0,0.70535466]
["bitfinex","BTCUSD",1737043610489,0.0004,99729.0,99715.0,0.35]
["bitfinex","BTCUSD",1737043610672,0.00097195,99753.0,99752.0,0.1]
["bitfinex","BTCUSD",1737043610877,0.00097195,99753.0,99752.0,0.10712]
["bitfinex","BTCUSD",1737043611081,0.100264,99736.0,99734.0,0.1]
["bitfinex","BTCUSD",1737043611298,0.100262,99738.0,99737.0,0.1]
["bitfinex","BTCUSD",1737043611508,0.00146907,99753.0,99737.0,0.100263]
["bitfinex","BTCUSD",1737043611712,0.01040332,99738.0,99737.0,0.00712]
["bitfinex","BTCUSD",1737043611921,0.200504,99749.0,99743.0,0.1]
["bitfinex","BTCUSD",1737043612121,0.01176378,99753.0,99740.0,0.1]
["bitfinex","BTCUSD",1737043612264,0.01176378,99753.0,99733.0,0.00712]
["bitfinex","BTCUSD",1737043612265,0.09924081,99752.0,99733.0,0.1]
["bitfinex","BTCUSD",1737043612471,0.100265,99735.0,99734.0,0.1]
["bitfinex","BTCUSD",1737043612921,0.15105201,99737.0,99734.0,0.1]
["bitfinex","BTCUSD",1737043613161,0.200515,99744.0,99732.0,0.1]
["bitfinex","BTCUSD",1737043613484,0.100256,99744.0,99743.0,0.1]
["bitfinex","BTCUSD",1737043613757,0.21225878,99753.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043613758,0.01176378,99753.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043613960,0.100248,99752.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043614213,0.00146907,99753.0,99752.0,0.1]
["bitfinex","BTCUSD",1737043614337,0.00146907,99753.0,99736.0,0.200528]
["bitfinex","BTCUSD",1737043614338,0.00146907,99753.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043614723,0.10955956,99752.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043615144,0.00931156,99752.0,99751.0,0.11]
["bitfinex","BTCUSD",1737043615803,0.00931156,99752.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043616008,0.10955956,99752.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043616775,0.02501161,99752.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043616953,0.12525961,99752.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043617153,0.10955956,99752.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043618360,0.200499,99751.0,99744.0,0.1]
["bitfinex","BTCUSD",1737043618512,0.0012532,99750.0,99743.0,0.1]
["bitfinex","BTCUSD",1737043618714,0.100265,99735.0,99734.0,0.1]
["bitfinex","BTCUSD",1737043618956,0.10509991,99735.0,99734.0,0.1]
["bitfinex","BTCUSD",1737043619177,0.00483491,99735.0,99734.0,0.1]
["bitfinex","BTCUSD",1737043619365,0.01966397,99752.0,99734.0,0.1]
["bitfinex","BTCUSD",1737043619366,0.00125326,99751.0,99734.0,0.1]
["bitfinex","BTCUSD",1737043619579,0.100265,99735.0,99734.0,0.1]
["bitfinex","BTCUSD",1737043619730,0.200509,99746.0,99733.0,0.1]
["bitfinex","BTCUSD",1737043619926,0.00608817,99745.0,99744.0,0.1]
["bitfinex","BTCUSD",1737043620180,0.0146824,99759.0,99740.0,0.00100262]
["bitfinex","BTCUSD",1737043620181,0.100259,99741.0,99740.0,0.00100262]
["bitfinex","BTCUSD",1737043620386,0.26809327,99750.0,99738.0,0.1]
["bitfinex","BTCUSD",1737043620596,0.100261,99739.0,99738.0,0.1]
["bitfinex","BTCUSD",1737043621057,0.00479365,99739.0,99738.0,0.1]
["bitfinex","BTCUSD",1737043621265,0.200514,99744.0,99738.0,0.1]
["bitfinex","BTCUSD",1737043621520,0.10026,99741.0,99738.0,0.1]
["bitfinex","BTCUSD",1737043621747,0.100261,99740.0,99738.0,0.1]
["bitfinex","BTCUSD",1737043621946,0.000853,99751.0,99750.0,0.20025]
["bitfinex","BTCUSD",1737043622146,0.000853,99751.0,99750.0,0.32249081]
["bitfinex","BTCUSD",1737043622863,0.01005661,99780.0,99750.0,0.32249081]
["bitfinex","BTCUSD",1737043622864,0.100215,99785.0,99784.0,0.1]
["bitfinex","BTCUSD",1737043623067,0.200428,99786.0,99779.0,0.1]
["bitfinex","BTCUSD",1737043623372,0.35609327,99800.0,99784.0,0.1]
["bitfinex","BTCUSD",1737043623373,0.00014907,99785.0,99784.0,0.1]
["bitfinex","BTCUSD",1737043623495,0.00014907,99785.0,99784.0,0.11]
["bitfinex","BTCUSD",1737043623685,0.00014907,99785.0,99784.0,0.1]
["bitfinex","BTCUSD",1737043623890,0.00014907,99785.0,99784.0,0.200216]
["bitfinex","BTCUSD",1737043624394,0.00014907,99785.0,99784.0,0.29945681]
["bitfinex","BTCUSD",1737043624569,0.00014907,99785.0,99784.0,0.37085681]
["bitfinex","BTCUSD",1737043624773,0.00014907,99785.0,99784.0,0.47085681]
["bitfinex","BTCUSD",1737043624950,0.088,99800.0,99787.0,0.300213]
["bitfinex","BTCUSD",1737043625324,0.088,99800.0,99787.0,0.40657381]
["bitfinex","BTCUSD",1737043625527,0.088,99800.0,99787.0,0.30657381]
["bitfinex","BTCUSD",1737043625881,0.088,99800.0,99787.0,0.32957381]
["bitfinex","BTCUSD",1737043626446,0.088,99800.0,99787.0,0.32245381]
["bitfinex","BTCUSD",1737043626644,0.088,99800.0,99787.0,0.19945381]
["bitfinex","BTCUSD",1737043627003,0.11234709,99788.0,99787.0,0.207333]
["bitfinex","BTCUSD",1737043627205,0.0966553,99788.0,99787.0,0.207333]
["bitfinex","BTCUSD",1737043627408,0.0966553,99788.0,99787.0,0.1]
["bitfinex","BTCUSD",1737043627606,0.1968673,99788.0,99787.0,0.1]
["bitfinex","BTCUSD",1737043627813,0.0966553,99788.0,99773.0,0.1]
["bitfinex","BTCUSD",1737043628009,0.100226,99774.0,99773.0,0.1]
["bitfinex","BTCUSD",1737043628244,0.100226,99774.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043628245,0.09924081,99774.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043628448,0.100242,99758.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043629174,0.200455,99773.0,99763.0,0.1]
["bitfinex","BTCUSD",1737043629377,0.10049378,99772.0,99757.0,0.10049712]
["bitfinex","BTCUSD",1737043630032,0.300648,99784.0,99774.0,0.1]
["bitfinex","BTCUSD",1737043630289,0.200426,99787.0,99778.0,0.1]
["bitfinex","BTCUSD",1737043630498,0.100213,99787.0,99779.0,0.1]
["bitfinex","BTCUSD",1737043630720,0.100217,99784.0,99782.0,0.1]
["bitfinex","BTCUSD",1737043630922,0.09924081,99783.0,99766.0,0.00712]
["bitfinex","BTCUSD",1737043631125,0.200436,99782.0,99756.0,0.1]
["bitfinex","BTCUSD",1737043631504,0.100242,99758.0,99756.0,0.1]
["bitfinex","BTCUSD",1737043631887,0.100242,99758.0,99757.0,0.00761712]
["bitfinex","BTCUSD",1737043632267,0.100242,99758.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043632631,0.19948281,99758.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043633567,0.20073598,99758.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043633769,0.28095188,99758.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043633977,0.52969871,99758.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043634388,0.44948281,99758.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043634598,0.45961066,99758.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043636188,0.35961066,99758.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043636390,0.45961066,99758.0,99757.0,0.00049712]
["bitfinex","BTCUSD",1737043636810,0.45961066,99758.0,99738.0,0.00178983]
["bitfinex","BTCUSD",1737043636811,0.100261,99739.0,99738.0,0.00178983]
["bitfinex","BTCUSD",1737043637096,0.58952791,99739.0,99738.0,5.4e-07]
["bitfinex","BTCUSD",1737043637305,0.100301,99700.0,99696.0,0.1]
["bitfinex","BTCUSD",1737043637454,0.200563,99719.0,99696.0,0.1]
["bitfinex","BTCUSD",1737043637659,0.100309,99691.0,99690.0,0.1]
["bitfinex","BTCUSD",1737043637883,0.100311,99689.0,99688.0,0.00228919]
["bitfinex","BTCUSD",1737043638199,0.100311,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043638551,0.2008058,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043638746,0.20080589,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043638970,0.100311,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043640664,0.20080583,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043640849,0.20080584,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043641259,0.2095807,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043641417,0.2108349,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043642296,0.21083493,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043642432,0.2095807,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043642617,0.100311,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043643054,0.24516681,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043643256,0.19955181,99689.0,99688.0,0.00223719]
["bitfinex","BTCUSD",1737043643509,0.078,99721.0,99690.0,0.1]
["bitfinex","BTCUSD",1737043643708,0.200592,99705.0,99695.0,0.200305]
["bitfinex","BTCUSD",1737043643917,0.100301,99700.0,99696.0,0.1]
["bitfinex","BTCUSD",1737043644125,0.100299,99702.0,99697.0,0.1]
["bitfinex","BTCUSD",1737043644341,0.100286,99715.0,99707.0,0.100293]
["bitfinex","BTCUSD",1737043644547,0.200545,99728.0,99714.0,0.100285]
["bitfinex","BTCUSD",1737043644719,0.100273,99727.0,99719.0,0.1]
["bitfinex","BTCUSD",1737043644929,0.00995164,99732.0,99710.0,0.1]
["bitfinex","BTCUSD",1737043644930,0.09924081,99726.0,99710.0,0.1]
["bitfinex","BTCUSD",1737043645219,0.00125357,99731.0,99724.0,0.100276]
["bitfinex","BTCUSD",1737043645455,0.09924081,99731.0,99722.0,0.1]
["bitfinex","BTCUSD",1737043645656,0.26809327,99750.0,99720.0,0.0074]
["bitfinex","BTCUSD",1737043645657,0.100279,99721.0,99720.0,0.0074]
["bitfinex","BTCUSD",1737043645863,0.1004943,99730.0,99717.0,0.1]
["bitfinex","BTCUSD",1737043646032,0.100277,99724.0,99718.0,0.0074]
["bitfinex","BTCUSD",1737043646273,0.09924081,99730.0,99720.0,0.00049789]
["bitfinex","BTCUSD",1737043646478,0.05186705,99834.0,99720.0,0.00049789]
["bitfinex","BTCUSD",1737043646479,0.078,99774.0,99739.0,0.1]
["bitfinex","BTCUSD",1737043646676,0.09924081,99770.0,99749.0,0.1]
["bitfinex","BTCUSD",1737043646884,0.09924081,99770.0,99722.0,0.1]
["bitfinex","BTCUSD",1737043646885,0.00125315,99769.0,99752.0,0.1]
["bitfinex","BTCUSD",1737043647067,0.11811933,99768.0,99744.0,0.1]
["bitfinex","BTCUSD",1737043647336,0.00125322,99767.0,99745.0,0.0074]
["bitfinex","BTCUSD",1737043647543,0.09924081,99766.0,99750.0,0.1]
["bitfinex","BTCUSD",1737043647759,0.100253,99747.0,99746.0,0.1]
["bitfinex","BTCUSD",1737043647965,0.00125314,99765.0,99746.0,0.0074]
["bitfinex","BTCUSD",1737043648174,0.100253,99747.0,99746.0,0.00789789]
["bitfinex","BTCUSD",1737043648379,0.0008523,99786.0,99763.0,0.1]
["bitfinex","BTCUSD",1737043648585,0.400884,99779.0,99750.0,0.200249]
["bitfinex","BTCUSD",1737043648789,0.200459,99771.0,99750.0,0.1]
["bitfinex","BTCUSD",1737043648995,0.36733408,99770.0,99750.0,0.1]
["bitfinex","BTCUSD",1737043649123,0.0008527,99769.0,99754.0,0.1]
["bitfinex","BTCUSD",1737043649325,0.10049383,99768.0,99748.0,0.0074]
["bitfinex","BTCUSD",1737043649524,0.100251,99749.0,99748.0,0.0074]
["bitfinex","BTCUSD",1737043649748,0.19949181,99749.0,99748.0,0.0074]
["bitfinex","BTCUSD",1737043650314,0.200488,99757.0,99748.0,0.0074]
["bitfinex","BTCUSD",1737043650513,0.01004043,99765.0,99749.0,0.1]
["bitfinex","BTCUSD",1737043650784,0.26809327,99770.0,99749.0,0.1]
["bitfinex","BTCUSD",1737043650785,0.100247,99754.0,99749.0,0.1]
["bitfinex","BTCUSD",1737043650993,0.09924081,99764.0,99755.0,0.1]
["bitfinex","BTCUSD",1737043651160,0.200469,99766.0,99757.0,0.1]
["bitfinex","BTCUSD",1737043651360,0.10049386,99765.0,99749.0,0.1]
["bitfinex","BTCUSD",1737043651615,0.10049386,99765.0,99748.0,0.0024]
["bitfinex","BTCUSD",1737043651616,0.200475,99763.0,99748.0,0.0024]
["bitfinex","BTCUSD",1737043651806,0.200479,99761.0,99748.0,0.0024]
["bitfinex","BTCUSD",1737043651964,0.400966,99759.0,99748.0,0.0024]
["bitfinex","BTCUSD",1737043652159,0.2013167,99769.0,99756.0,0.1]
["bitfinex","BTCUSD",1737043652346,0.100251,99749.0,99748.0,0.0024]
["bitfinex","BTCUSD",1737043653082,0.200487,99757.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043653324,0.10049402,99756.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043653542,0.10025,99751.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043653745,0.10049402,99756.0,99746.0,0.10075189]
["bitfinex","BTCUSD",1737043654065,0.0008527,99769.0,99754.0,0.100245]
["bitfinex","BTCUSD",1737043654274,0.100243,99757.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043654448,0.200481,99760.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043654644,0.100244,99757.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043654844,0.200481,99760.0,99751.0,0.1]
["bitfinex","BTCUSD",1737043655080,0.10025,99750.0,99749.0,0.0074]
["bitfinex","BTCUSD",1737043655195,0.19949081,99750.0,99749.0,0.0074]
["bitfinex","BTCUSD",1737043655526,0.100253,99747.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043655732,0.20074712,99747.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043655941,0.2007473,99747.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043656094,0.40087243,99747.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043656298,0.4096498,99747.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043657226,0.35952467,99747.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043657908,0.45952467,99747.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043658109,0.50976831,99747.0,99746.0,0.00049789]
["bitfinex","BTCUSD",1737043660954,0.50976831,99747.0,99698.0,0.1]
["bitfinex","BTCUSD",1737043660955,0.1,99734.0,99698.0,0.1]
["bitfinex","BTCUSD",1737043661160,0.20052,99741.0,99698.0,0.1]
["bitfinex","BTCUSD",1737043661161,0.09924081,99714.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043661370,0.09924081,99714.0,99701.0,0.1]
["bitfinex","BTCUSD",1737043661580,0.100298,99703.0,99701.0,0.1]
["bitfinex","BTCUSD",1737043661787,0.00125368,99727.0,99709.0,0.1]
["bitfinex","BTCUSD",1737043661996,0.00125368,99727.0,99702.0,0.200597]
["bitfinex","BTCUSD",1737043661997,0.00988831,99723.0,99700.0,0.1]
["bitfinex","BTCUSD",1737043662194,0.200563,99719.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043662388,0.100299,99701.0,99700.0,0.0074]
["bitfinex","BTCUSD",1737043662592,0.100297,99704.0,99700.0,0.0074]
["bitfinex","BTCUSD",1737043662798,0.100299,99701.0,99700.0,0.0074]
["bitfinex","BTCUSD",1737043663825,0.200569,99716.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043664015,0.200536,99733.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043664016,0.15723805,99715.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043664219,0.100301,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043665009,0.090301,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043665410,0.19079562,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043665581,0.18954181,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043666420,0.36809327,99730.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043666627,0.09924081,99715.0,99701.0,0.1]
["bitfinex","BTCUSD",1737043666936,0.09924081,99715.0,99704.0,0.1]
["bitfinex","BTCUSD",1737043667145,0.09924081,99715.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043667500,0.100301,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043667703,0.19954181,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043670252,0.20079569,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043670970,0.01023031,99705.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043671161,0.01570855,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043671498,0.01570855,99699.0,99698.0,0.10049844]
["bitfinex","BTCUSD",1737043672333,0.01570855,99699.0,99698.0,0.20080044]
["bitfinex","BTCUSD",1737043672527,0.01570855,99699.0,99698.0,0.26210612]
["bitfinex","BTCUSD",1737043672731,0.01570855,99699.0,99698.0,0.20080044]
["bitfinex","BTCUSD",1737043672929,0.01570855,99699.0,99698.0,0.20180334]
["bitfinex","BTCUSD",1737043673403,0.01570855,99699.0,99698.0,0.10049844]
["bitfinex","BTCUSD",1737043673750,0.01570855,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043673939,0.11600955,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043674145,0.16772941,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043674713,0.11600955,99699.0,99698.0,0.00049844]
["bitfinex","BTCUSD",1737043674960,0.01570855,99699.0,99698.0,0.20080044]
["bitfinex","BTCUSD",1737043675180,0.01570855,99699.0,99698.0,0.30104416]
["bitfinex","BTCUSD",1737043675402,0.01570855,99699.0,99698.0,0.47844125]
["bitfinex","BTCUSD",1737043675602,0.01570855,99699.0,99698.0,0.52993675]
["bitfinex","BTCUSD",1737043675887,0.01570855,99699.0,99698.0,0.52909431]
["bitfinex","BTCUSD",1737043676057,0.100264,99737.0,99700.0,0.17394637]
["bitfinex","BTCUSD",1737043676258,0.100265,99736.0,99726.0,0.100274]
["bitfinex","BTCUSD",1737043676417,0.100259,99741.0,99731.0,0.100269]
["bitfinex","BTCUSD",1737043676611,0.100257,99743.0,99735.0,0.099656]
["bitfinex","BTCUSD",1737043676818,0.100255,99745.0,99736.0,0.1182816]
["bitfinex","BTCUSD",1737043677018,0.100258,99743.0,99736.0,0.0180176]
["bitfinex","BTCUSD",1737043677298,0.200506,99748.0,99736.0,0.00732]
["bitfinex","BTCUSD",1737043677521,0.09924081,99747.0,99737.0,0.00732]
["bitfinex","BTCUSD",1737043677715,0.10026,99740.0,99737.0,0.00732]
["bitfinex","BTCUSD",1737043678022,0.200509,99746.0,99737.0,0.00732]
["bitfinex","BTCUSD",1737043678223,0.200511,99745.0,99737.0,0.00732]
["bitfinex","BTCUSD",1737043678453,0.200513,99744.0,99737.0,0.3081]
["bitfinex","BTCUSD",1737043678658,0.100262,99738.0,99737.0,0.30078]
["bitfinex","BTCUSD",1737043678862,0.19950281,99738.0,99737.0,0.30078]
["bitfinex","BTCUSD",1737043679877,0.19850281,99738.0,99737.0,0.30078]
["bitfinex","BTCUSD",1737043680438,0.20881796,99738.0,99737.0,0.30078]
["bitfinex","BTCUSD",1737043681240,0.20881796,99738.0,99737.0,0.29578]
["bitfinex","BTCUSD",1737043682350,0.89007661,99738.0,99737.0,0.18405121]
["bitfinex","BTCUSD",1737043682572,0.89007661,99738.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043682573,0.100301,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043682789,0.19954181,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043683004,0.19954181,99699.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043683432,0.20079569,99699.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043683633,0.29122578,99699.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043683837,0.20971343,99699.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043684005,0.21096737,99699.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043684207,0.19954181,99699.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043684366,0.20079575,99699.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043684738,0.20079572,99699.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043685217,0.17394637,99720.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043685420,0.1,99730.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043685421,0.11788922,99719.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043685624,0.200565,99718.0,99698.0,0.00229463]
["bitfinex","BTCUSD",1737043685753,0.10049458,99717.0,99701.0,0.099656]
["bitfinex","BTCUSD",1737043685954,0.200553,99725.0,99708.0,0.099656]
["bitfinex","BTCUSD",1737043686155,0.10049444,99724.0,99708.0,0.099656]
["bitfinex","BTCUSD",1737043686355,0.100287,99714.0,99708.0,0.099656]
["bitfinex","BTCUSD",1737043686558,0.200569,99716.0,99708.0,0.099656]
["bitfinex","BTCUSD",1737043686763,0.01028929,99738.0,99716.0,0.099656]
["bitfinex","BTCUSD",1737043686969,0.100262,99739.0,99731.0,0.099656]
["bitfinex","BTCUSD",1737043687145,0.0008551,99738.0,99734.0,0.079656]
["bitfinex","BTCUSD",1737043687348,0.0008551,99738.0,99732.0,0.00732]
["bitfinex","BTCUSD",1737043687559,0.0008551,99738.0,99700.0,0.17394637]
["bitfinex","BTCUSD",1737043687560,0.200527,99737.0,99725.0,0.079656]
["bitfinex","BTCUSD",1737043687766,0.00125341,99736.0,99725.0,0.079656]
["bitfinex","BTCUSD",1737043687969,0.09924081,99736.0,99725.0,0.079656]
["bitfinex","BTCUSD",1737043688216,0.200531,99735.0,99725.0,0.00049913]
["bitfinex","BTCUSD",1737043688385,0.100274,99727.0,99725.0,0.00049913]
["bitfinex","BTCUSD",1737043688817,0.100272,99729.0,99725.0,0.00049913]
["bitfinex","BTCUSD",1737043689034,0.0008551,99738.0,99731.0,0.079656]
["bitfinex","BTCUSD",1737043689237,0.0008551,99738.0,99733.0,0.079656]
["bitfinex","BTCUSD",1737043689808,0.100264,99737.0,99733.0,0.079656]
["bitfinex","BTCUSD",1737043690009,0.1011171,99738.0,99733.0,0.079656]
["bitfinex","BTCUSD",1737043690208,0.200529,99736.0,99725.0,0.00049913]
["bitfinex","BTCUSD",1737043690424,0.200533,99734.0,99725.0,0.00049913]
["bitfinex","BTCUSD",1737043690616,0.10049424,99733.0,99725.0,0.00049913]
["bitfinex","BTCUSD",1737043690746,0.09924081,99733.0,99725.0,0.00049913]
["bitfinex","BTCUSD",1737043691358,0.100274,99726.0,99725.0,0.00049913]
["bitfinex","BTCUSD",1737043691552,0.100271,99730.0,99725.0,0.00049913]
["bitfinex","BTCUSD",1737043691754,0.19951281,99729.0,99726.0,0.00732]
["bitfinex","BTCUSD",1737043691953,0.01104726,99738.0,99726.0,0.00732]
["bitfinex","BTCUSD",1737043691954,0.01104726,99738.0,99730.0,0.079656]
["bitfinex","BTCUSD",1737043692200,0.01104726,99738.0,99726.0,0.00732]
["bitfinex","BTCUSD",1737043692201,0.0008551,99738.0,99726.0,0.00732]
["bitfinex","BTCUSD",1737043692399,0.100264,99737.0,99730.0,0.079656]
["bitfinex","BTCUSD",1737043692620,0.02201093,99738.0,99730.0,0.079656]
["bitfinex","BTCUSD",1737043692811,0.100266,99735.0,99730.0,0.079656]
["bitfinex","BTCUSD",1737043693050,0.02201093,99738.0,99730.0,0.079656]
["bitfinex","BTCUSD",1737043693223,0.0008551,99738.0,99730.0,0.079656]
["bitfinex","BTCUSD",1737043693626,0.0008551,99738.0,99726.0,0.00732]
["bitfinex","BTCUSD",1737043693627,0.0008551,99738.0,99735.0,0.079656]
["bitfinex","BTCUSD",1737043694885,0.0008551,99738.0,99736.0,0.0072]
["bitfinex","BTCUSD",1737043695107,0.100263,99737.0,99736.0,0.0072]
["bitfinex","BTCUSD",1737043695296,0.10151636,99737.0,99736.0,0.0072]
["bitfinex","BTCUSD",1737043695538,0.0008551,99738.0,99729.0,0.079656]
["bitfinex","BTCUSD",1737043695744,0.0008551,99738.0,99732.0,0.079656]
["bitfinex","BTCUSD",1737043695947,0.0008551,99738.0,99736.0,0.100263]
["bitfinex","BTCUSD",1737043696188,0.0008551,99738.0,99734.0,0.100266]
["bitfinex","BTCUSD",1737043696415,0.0008551,99738.0,99737.0,0.179919]
["bitfinex","BTCUSD",1737043696620,0.0008551,99738.0,99737.0,0.25972151]
["bitfinex","BTCUSD",1737043696825,0.0008551,99738.0,99737.0,0.32551775]
["bitfinex","BTCUSD",1737043697233,0.0008551,99738.0,99737.0,0.258719]
["bitfinex","BTCUSD",1737043697469,0.0008551,99738.0,99737.0,0.304119]
["bitfinex","BTCUSD",1737043697689,0.200447,99777.0,99737.0,0.304119]
["bitfinex","BTCUSD",1737043697690,0.12471235,99788.0,99787.0,0.427069]
["bitfinex","BTCUSD",1737043697900,0.0513458,99793.0,99792.0,0.179656]
["bitfinex","BTCUSD",1737043698107,0.088,99800.0,99799.0,0.179857]
["bitfinex","BTCUSD",1737043698314,0.088,99800.0,99799.0,0.27909781]
["bitfinex","BTCUSD",1737043698315,0.05796,99800.0,99799.0,0.27909781]
["bitfinex","BTCUSD",1737043698525,0.05796,99800.0,99799.0,0.57969781]
["bitfinex","BTCUSD",1737043698942,0.05796,99800.0,99799.0,0.480457]
["bitfinex","BTCUSD",1737043699158,0.05796,99800.0,99799.0,0.48867613]
["bitfinex","BTCUSD",1737043699566,0.05796,99800.0,99799.0,0.48095613]
["bitfinex","BTCUSD",1737043699771,0.05796,99800.0,99799.0,0.48867613]
["bitfinex","BTCUSD",1737043700256,0.0004,99809.0,99804.0,0.100195]
["bitfinex","BTCUSD",1737043700457,0.0004,99809.0,99804.0,0.30059]
["bitfinex","BTCUSD",1737043700656,0.0004,99809.0,99808.0,0.079656]
["bitfinex","BTCUSD",1737043700865,0.0004,99809.0,99808.0,0.380236]
["bitfinex","BTCUSD",1737043701082,0.0004,99809.0,99808.0,0.30058]
["bitfinex","BTCUSD",1737043701222,0.0004,99809.0,99808.0,0.3083]
["bitfinex","BTCUSD",1737043701646,0.0004,99809.0,99808.0,0.30058]
["bitfinex","BTCUSD",1737043701838,0.0004,99809.0,99808.0,0.387956]
["bitfinex","BTCUSD",1737043702062,0.0004,99809.0,99808.0,0.488148]
["bitfinex","BTCUSD",1737043703128,0.0004,99809.0,99808.0,0.387956]
["bitfinex","BTCUSD",1737043703337,0.0004,99809.0,99808.0,0.483148]
["bitfinex","BTCUSD",1737043704303,0.0004,99809.0,99808.0,0.475428]
["bitfinex","BTCUSD",1737043704659,4.068e-05,99817.0,99816.0,0.17984]
["bitfinex","BTCUSD",1737043704864,4.068e-05,99817.0,99816.0,0.48639166]
["bitfinex","BTCUSD",1737043705098,4.068e-05,99817.0,99816.0,0.30555]
["bitfinex","BTCUSD",1737043705312,0.10022368,99817.0,99816.0,0.30555]
["bitfinex","BTCUSD",1737043705537,0.19946449,99817.0,99816.0,0.30555]
["bitfinex","BTCUSD",1737043705891,4.068e-05,99817.0,99816.0,0.385206]
["bitfinex","BTCUSD",1737043706865,0.10022368,99817.0,99816.0,0.30555]
["bitfinex","BTCUSD",1737043707075,0.22955236,99817.0,99816.0,0.30555]
["bitfinex","BTCUSD",1737043707203,0.31155236,99817.0,99816.0,0.30555]
["bitfinex","BTCUSD",1737043707802,0.28146449,99817.0,99816.0,0.30555]
["bitfinex","BTCUSD",1737043708391,0.29139538,99817.0,99816.0,0.30555]
["bitfinex","BTCUSD",1737043709820,0.19121238,99817.0,99786.0,0.200427]
["bitfinex","BTCUSD",1737043710064,0.17394637,99810.0,99792.0,0.00100194]
["bitfinex","BTCUSD",1737043710269,0.17394637,99810.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043710270,0.100208,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043710493,0.19944881,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043711097,0.38144881,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043711321,0.35967609,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043711597,0.45967609,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043711787,0.50587609,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043711907,0.65587609,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043712115,0.5657354,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043712314,0.48750812,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043712515,0.33750812,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043712784,0.32764881,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043713489,0.32759881,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043715206,0.19939881,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043716036,0.09924081,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043716339,0.100208,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043716551,0.19944881,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043717111,0.09924081,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043717393,0.19574881,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043717958,0.29574881,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043718115,0.44574881,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043718313,0.57284881,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043718535,0.79251009,99792.0,99791.0,0.00050006]
["bitfinex","BTCUSD",1737043719204,0.1,99770.0,99728.0,0.08737907]
["bitfinex","BTCUSD",1737043719381,0.200507,99748.0,99728.0,0.08737907]
["bitfinex","BTCUSD",1737043719558,0.200486,99758.0,99735.0,0.00100265]
["bitfinex","BTCUSD",1737043719766,0.200467,99767.0,99741.0,0.100258]
["bitfinex","BTCUSD",1737043719767,0.3007,99767.0,99741.0,0.100258]
["bitfinex","BTCUSD",1737043719967,0.09924081,99766.0,99735.0,0.00100265]
["bitfinex","BTCUSD",1737043720170,0.09924081,99766.0,99722.0,0.00100246]
["bitfinex","BTCUSD",1737043720378,0.09924081,99766.0,99735.0,0.100265]
["bitfinex","BTCUSD",1737043720578,0.09973908,99766.0,99728.0,0.00772]
["bitfinex","BTCUSD",1737043720786,0.09473908,99766.0,99731.0,0.00772]
["bitfinex","BTCUSD",1737043721203,0.04870975,99765.0,99731.0,0.00772]
["bitfinex","BTCUSD",1737043721397,0.00049827,99766.0,99735.0,0.10024338]
["bitfinex","BTCUSD",1737043721621,0.00049827,99766.0,99765.0,0.100235]
["bitfinex","BTCUSD",1737043721827,0.00049827,99766.0,99765.0,0.21932938]
["bitfinex","BTCUSD",1737043722032,0.00049827,99766.0,99765.0,0.32704938]
["bitfinex","BTCUSD",1737043722238,0.00049827,99766.0,99765.0,0.42704938]
["bitfinex","BTCUSD",1737043723101,0.00049827,99766.0,99765.0,0.64458159]
["bitfinex","BTCUSD",1737043723259,0.200402,99800.0,99782.0,0.100218]
["bitfinex","BTCUSD",1737043723439,0.100197,99804.0,99783.0,0.00100207]
["bitfinex","BTCUSD",1737043723640,0.09924081,99803.0,99782.0,4.973e-05]
["bitfinex","BTCUSD",1737043723845,0.100206,99794.0,99782.0,0.10026773]
["bitfinex","BTCUSD",1737043724135,0.100208,99792.0,99782.0,4.973e-05]
["bitfinex","BTCUSD",1737043724305,0.100208,99792.0,99782.0,0.10026673]
["bitfinex","BTCUSD",1737043724514,0.200408,99797.0,99782.0,4.973e-05]
["bitfinex","BTCUSD",1737043724708,0.100208,99793.0,99783.0,0.00772]
["bitfinex","BTCUSD",1737043725006,0.100208,99793.0,99782.0,0.10026773]
["bitfinex","BTCUSD",1737043725007,0.0008546,99799.0,99782.0,4.973e-05]
["bitfinex","BTCUSD",1737043725329,0.100217,99783.0,99782.0,4.973e-05]
["bitfinex","BTCUSD",1737043725538,0.09924081,99798.0,99782.0,4.973e-05]
["bitfinex","BTCUSD",1737043725716,0.100217,99783.0,99782.0,4.973e-05]
["bitfinex","BTCUSD",1737043725924,0.1302813,99783.0,99782.0,4.973e-05]
["bitfinex","BTCUSD",1737043726126,0.100217,99783.0,99782.0,4.973e-05]
["bitfinex","BTCUSD",1737043726342,0.19945781,99783.0,99782.0,4.973e-05]
["bitfinex","BTCUSD",1737043726542,0.19945781,99783.0,99758.0,0.100242]
["bitfinex","BTCUSD",1737043726543,0.200442,99779.0,99758.0,0.100242]
["bitfinex","BTCUSD",1737043726766,0.200441,99780.0,99757.0,0.08612323]
["bitfinex","BTCUSD",1737043726767,0.09924081,99778.0,99765.0,0.00184439]
["bitfinex","BTCUSD",1737043726969,0.0804,99800.0,99766.0,0.10024314]
["bitfinex","BTCUSD",1737043727172,0.10021,99791.0,99777.0,0.200445]
["bitfinex","BTCUSD",1737043727391,0.100211,99790.0,99778.0,0.200444]
["bitfinex","BTCUSD",1737043727819,0.100211,99790.0,99766.0,0.09924081]
["bitfinex","BTCUSD",1737043727820,0.180601,99800.0,99770.0,0.17394637]
["bitfinex","BTCUSD",1737043728026,0.200384,99809.0,99780.0,0.17394637]
["bitfinex","BTCUSD",1737043728027,0.200396,99803.0,99780.0,0.17394637]
["bitfinex","BTCUSD",1737043728227,0.0804,99814.0,99781.0,0.00100204]
["bitfinex","BTCUSD",1737043728425,0.200392,99805.0,99782.0,0.00100204]
["bitfinex","BTCUSD",1737043728740,0.1002,99800.0,99774.0,0.00100204]
["bitfinex","BTCUSD",1737043728953,0.100202,99798.0,99775.0,0.29969081]
["bitfinex","BTCUSD",1737043729086,0.200405,99798.0,99786.0,0.100213]
["bitfinex","BTCUSD",1737043729290,0.100202,99798.0,99790.0,0.10021]
["bitfinex","BTCUSD",1737043729488,0.200404,99798.0,99786.0,0.0076]
["bitfinex","BTCUSD",1737043729688,0.100211,99789.0,99786.0,0.0076]
["bitfinex","BTCUSD",1737043729948,0.17394637,99800.0,99767.0,0.08612323]
["bitfinex","BTCUSD",1737043730245,0.17394637,99800.0,99771.0,0.00720984]
["bitfinex","BTCUSD",1737043730246,0.400812,99797.0,99771.0,0.00720984]
["bitfinex","BTCUSD",1737043730483,0.09924081,99796.0,99771.0,0.00720984]
["bitfinex","BTCUSD",1737043730685,0.01000954,99795.0,99771.0,0.00720984]
["bitfinex","BTCUSD",1737043730888,0.20042,99791.0,99771.0,0.00720984]
["bitfinex","BTCUSD",1737043731093,0.100228,99772.0,99771.0,0.00720984]
["bitfinex","BTCUSD",1737043731509,0.19946881,99772.0,99771.0,0.00720984]
["bitfinex","BTCUSD",1737043731717,0.100234,99766.0,99758.0,0.0076]
["bitfinex","BTCUSD",1737043733113,0.100234,99766.0,99746.0,0.200508]
["bitfinex","BTCUSD",1737043733312,0.19947481,99766.0,99747.0,0.100253]
["bitfinex","BTCUSD",1737043733646,0.19947481,99766.0,99746.0,0.100254]
["bitfinex","BTCUSD",1737043733926,0.19947481,99766.0,99748.0,0.100251]
["bitfinex","BTCUSD",1737043734151,0.14068909,99766.0,99742.0,0.208116]
["bitfinex","BTCUSD",1737043734279,0.100234,99766.0,99751.0,0.100249]
["bitfinex","BTCUSD",1737043734478,0.100234,99766.0,99751.0,0.200498]
["bitfinex","BTCUSD",1737043734686,0.100234,99766.0,99750.0,0.10025]
["bitfinex","BTCUSD",1737043734891,0.100234,99766.0,99730.0,0.17394637]
["bitfinex","BTCUSD",1737043734892,0.19947481,99766.0,99740.0,0.0076]
["bitfinex","BTCUSD",1737043735089,0.19947481,99766.0,99734.0,0.08791789]
["bitfinex","BTCUSD",1737043735953,0.20774194,99766.0,99734.0,0.00179466]
["bitfinex","BTCUSD",1737043736155,0.28860853,99766.0,99734.0,0.00179466]
["bitfinex","BTCUSD",1737043736564,0.38860853,99766.0,99734.0,0.00179466]
["bitfinex","BTCUSD",1737043736861,0.100265,99735.0,99734.0,0.00179466]
["bitfinex","BTCUSD",1737043737238,0.100265,99735.0,99734.0,0.00229293]
["bitfinex","BTCUSD",1737043737442,0.19950581,99735.0,99734.0,0.00229293]
["bitfinex","BTCUSD",1737043737962,0.27990581,99735.0,99734.0,0.00229293]
["bitfinex","BTCUSD",1737043738363,0.28812612,99735.0,99734.0,0.00229293]
["bitfinex","BTCUSD",1737043739216,0.1003,99700.0,99699.0,0.08612323]
["bitfinex","BTCUSD",1737043739592,0.100301,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043740175,0.25961579,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043740376,0.20003952,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043741440,0.10079871,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043742703,0.00049771,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043742859,0.10079871,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043743281,0.20003952,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043743859,0.10079871,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043744073,0.00049771,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043744275,0.10079871,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043744486,0.00049771,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043745559,0.10079871,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043745794,0.13093868,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043746671,0.23017949,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043746958,0.20003952,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043748236,0.10079871,99699.0,99698.0,0.0017955]
["bitfinex","BTCUSD",1737043749233,0.200593,99704.0,99688.0,0.0015348]
["bitfinex","BTCUSD",1737043749436,0.100305,99696.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043749835,0.100306,99695.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043750036,0.100307,99694.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043750242,0.100294,99706.0,99696.0,0.100304]
["bitfinex","BTCUSD",1737043750500,0.100281,99719.0,99689.0,0.100311]
["bitfinex","BTCUSD",1737043750803,0.100301,99700.0,99689.0,0.100311]
["bitfinex","BTCUSD",1737043751205,0.09924081,99718.0,99689.0,0.200623]
["bitfinex","BTCUSD",1737043751412,0.100289,99712.0,99699.0,0.100301]
["bitfinex","BTCUSD",1737043751550,0.09924081,99718.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043751771,0.100295,99706.0,99691.0,0.100309]
["bitfinex","BTCUSD",1737043751977,0.17394637,99710.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043752208,0.100305,99696.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043752407,0.09924081,99709.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043752880,0.200587,99707.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043753111,0.09924081,99706.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043753318,0.100311,99689.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043753567,0.19955181,99689.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043753957,0.24635181,99689.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043754163,0.147111,99689.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043754382,0.02052554,99694.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043754611,0.0468,99706.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043754789,0.00661771,99702.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043755348,0.00661771,99702.0,99701.0,0.100299]
["bitfinex","BTCUSD",1737043755757,0.0776552,99734.0,99690.0,0.17394637]
["bitfinex","BTCUSD",1737043755986,0.0008552,99734.0,99702.0,0.0197752]
["bitfinex","BTCUSD",1737043756184,0.0008552,99734.0,99717.0,0.100283]
["bitfinex","BTCUSD",1737043756381,0.100272,99728.0,99714.0,0.200572]
["bitfinex","BTCUSD",1737043756603,0.200537,99732.0,99714.0,0.200572]
["bitfinex","BTCUSD",1737043756862,0.100272,99729.0,99718.0,0.100282]
["bitfinex","BTCUSD",1737043757056,0.0008552,99734.0,99706.0,0.200589]
["bitfinex","BTCUSD",1737043757296,0.100279,99722.0,99707.0,0.00100279]
["bitfinex","BTCUSD",1737043757508,0.09924081,99733.0,99689.0,0.1]
["bitfinex","BTCUSD",1737043757716,0.09924081,99721.0,99694.0,0.200613]
["bitfinex","BTCUSD",1737043757936,0.09924081,99721.0,99689.0,0.08612323]
["bitfinex","BTCUSD",1737043758160,0.200561,99720.0,99695.0,0.0074]
["bitfinex","BTCUSD",1737043758364,0.02217613,99720.0,99696.0,0.0010029]
["bitfinex","BTCUSD",1737043758574,0.02165272,99734.0,99700.0,0.17394637]
["bitfinex","BTCUSD",1737043758804,0.100275,99725.0,99701.0,0.30084263]
["bitfinex","BTCUSD",1737043759011,0.100278,99723.0,99702.0,0.200597]
["bitfinex","BTCUSD",1737043759219,0.100273,99728.0,99703.0,0.10024363]
["bitfinex","BTCUSD",1737043759423,0.10009601,99734.0,99708.0,0.100291]
["bitfinex","BTCUSD",1737043759677,0.09924081,99727.0,99700.0,0.1003]
["bitfinex","BTCUSD",1737043759884,0.00992408,99726.0,99698.0,0.00179655]
["bitfinex","BTCUSD",1737043760091,0.0008552,99734.0,99700.0,0.17494932]
["bitfinex","BTCUSD",1737043760291,0.0008552,99734.0,99719.0,0.200562]
["bitfinex","BTCUSD",1737043760439,0.0008552,99734.0,99702.0,0.00100279]
["bitfinex","BTCUSD",1737043760689,0.200535,99733.0,99719.0,0.100281]
["bitfinex","BTCUSD",1737043760863,0.0008552,99734.0,99703.0,0.1002436]
["bitfinex","BTCUSD",1737043760864,0.0008552,99734.0,99710.0,0.17394637]
["bitfinex","BTCUSD",1737043761077,0.0008552,99734.0,99713.0,0.200575]
["bitfinex","BTCUSD",1737043761280,0.100272,99729.0,99714.0,0.00100274]
["bitfinex","BTCUSD",1737043761461,0.0008552,99734.0,99716.0,0.200569]
["bitfinex","BTCUSD",1737043761663,0.14028673,99734.0,99716.0,0.30085]
["bitfinex","BTCUSD",1737043761867,0.10009601,99734.0,99716.0,0.30085]
["bitfinex","BTCUSD",1737043762092,0.200537,99732.0,99716.0,0.30085]
["bitfinex","BTCUSD",1737043762289,0.100277,99724.0,99716.0,0.30085]
["bitfinex","BTCUSD",1737043762660,0.200541,99730.0,99716.0,0.30085]
["bitfinex","BTCUSD",1737043762661,0.40107,99733.0,99717.0,0.0074]
["bitfinex","BTCUSD",1737043762888,0.200537,99732.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043763122,0.09882325,99734.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043763351,0.100276,99725.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043763561,0.09882325,99734.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043763766,0.100278,99722.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043763942,0.100282,99718.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043764146,0.100281,99720.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043764346,0.200552,99725.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043764636,0.37444737,99750.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043764856,0.100266,99735.0,99724.0,0.100275]
["bitfinex","BTCUSD",1737043765041,0.100266,99735.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043765042,0.200488,99757.0,99720.0,0.37450737]
["bitfinex","BTCUSD",1737043765182,0.200488,99757.0,99717.0,0.30825]
["bitfinex","BTCUSD",1737043765183,0.0477,99761.0,99730.0,0.17394637]
["bitfinex","BTCUSD",1737043765377,0.0477,99761.0,99731.0,0.10024336]
["bitfinex","BTCUSD",1737043765582,0.1238,99781.0,99740.0,0.17394637]
["bitfinex","BTCUSD",1737043765778,0.100231,99769.0,99758.0,0.100242]
["bitfinex","BTCUSD",1737043766033,0.200458,99772.0,99758.0,0.30073]
["bitfinex","BTCUSD",1737043766248,0.200449,99776.0,99758.0,0.30077974]
["bitfinex","BTCUSD",1737043766598,0.100233,99767.0,99758.0,0.30077974]
["bitfinex","BTCUSD",1737043766824,0.10023,99770.0,99758.0,0.40102174]
["bitfinex","BTCUSD",1737043767035,0.29968281,99780.0,99758.0,0.30077974]
["bitfinex","BTCUSD",1737043767234,0.0008549,99783.0,99760.0,0.17394637]
["bitfinex","BTCUSD",1737043767415,0.0008549,99783.0,99768.0,0.200465]
["bitfinex","BTCUSD",1737043767611,0.20044,99780.0,99762.0,0.200477]
["bitfinex","BTCUSD",1737043767817,0.0008549,99783.0,99764.0,0.200473]
["bitfinex","BTCUSD",1737043768085,0.0008549,99783.0,99764.0,0.30071]
["bitfinex","BTCUSD",1737043768309,0.0008549,99783.0,99782.0,0.100218]
["bitfinex","BTCUSD",1737043768507,0.0008549,99783.0,99765.0,0.09924081]
["bitfinex","BTCUSD",1737043768682,0.0008549,99783.0,99772.0,0.100228]
["bitfinex","BTCUSD",1737043769059,0.0008549,99783.0,99772.0,0.501146]
["bitfinex","BTCUSD",1737043769374,0.0008549,99783.0,99774.0,0.100225]
["bitfinex","BTCUSD",1737043769775,0.0008549,99783.0,99774.0,0.30068]
["bitfinex","BTCUSD",1737043770221,0.0008549,99783.0,99777.0,0.100222]
["bitfinex","BTCUSD",1737043770427,0.0008549,99783.0,99777.0,0.30067]
["bitfinex","BTCUSD",1737043771220,0.100218,99782.0,99777.0,0.30067]
["bitfinex","BTCUSD",1737043771424,0.200436,99782.0,99777.0,0.30067]
["bitfinex","BTCUSD",1737043771634,0.0008549,99783.0,99777.0,0.30067]
["bitfinex","BTCUSD",1737043771835,0.100222,99778.0,99777.0,0.30067]
["bitfinex","BTCUSD",1737043773168,0.33016281,99778.0,99777.0,0.30067]
["bitfinex","BTCUSD",1737043773336,0.68016281,99778.0,99777.0,0.30067]
["bitfinex","BTCUSD",1737043773539,0.58016281,99778.0,99777.0,0.17257]
["bitfinex","BTCUSD",1737043773903,0.58016281,99778.0,99777.0,0.07257]
["bitfinex","BTCUSD",1737043774112,0.33016281,99778.0,99777.0,0.07257]
["bitfinex","BTCUSD",1737043775838,0.100222,99778.0,99777.0,0.07257]
["bitfinex","BTCUSD",1737043777753,0.19946281,99778.0,99777.0,0.07257]
["bitfinex","BTCUSD",1737043778764,0.27556281,99778.0,99777.0,0.07257]
["bitfinex","BTCUSD",1737043778880,0.28208444,99778.0,99777.0,0.07257]
["bitfinex","BTCUSD",1737043779699,0.63208444,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043779947,0.73132525,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043780123,0.53132525,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043780333,0.28208444,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043780776,0.100222,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043781925,0.19946281,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043783709,0.27556281,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043784099,0.27641801,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043784297,0.35493992,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043784733,0.45493992,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043786037,0.62531584,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043787341,0.72531584,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043787941,0.72522854,99778.0,99777.0,1.6e-07]
["bitfinex","BTCUSD",1737043788575,0.100241,99759.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043788864,0.34948181,99759.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043789288,0.19948181,99759.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043791168,0.100239,99762.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043791374,0.00713637,99770.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043791549,0.09924081,99770.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043791974,0.100241,99759.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043792189,0.200478,99762.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043792389,0.100239,99761.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043792592,0.100241,99760.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043793160,0.20043,99786.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043793370,0.0008552,99778.0,99774.0,0.100226]
["bitfinex","BTCUSD",1737043793617,0.0008552,99778.0,99773.0,0.00728]
["bitfinex","BTCUSD",1737043794182,0.200446,99777.0,99773.0,0.00728]
["bitfinex","BTCUSD",1737043794417,0.100226,99774.0,99773.0,0.00728]
["bitfinex","BTCUSD",1737043795090,0.100236,99764.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043795425,0.10023,99771.0,99760.0,0.200481]
["bitfinex","BTCUSD",1737043795564,0.0008552,99778.0,99761.0,0.100238]
["bitfinex","BTCUSD",1737043795797,0.200458,99772.0,99759.0,0.00728]
["bitfinex","BTCUSD",1737043795999,0.0008552,99778.0,99759.0,0.00728]
["bitfinex","BTCUSD",1737043796232,0.100233,99767.0,99759.0,0.00728]
["bitfinex","BTCUSD",1737043796433,0.1303035,99766.0,99759.0,0.00728]
["bitfinex","BTCUSD",1737043796859,0.100241,99759.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043797313,0.19948181,99759.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043797492,0.100241,99759.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043797700,0.200451,99775.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043797924,0.100241,99759.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043798408,0.19948181,99759.0,99758.0,4.974e-05]
["bitfinex","BTCUSD",1737043799680,0.62558181,99759.0,99758.0,7.4e-07]
["bitfinex","BTCUSD",1737043799888,0.100265,99735.0,99734.0,0.00179592]
["bitfinex","BTCUSD",1737043800097,0.100265,99735.0,99734.0,0.00191639]
["bitfinex","BTCUSD",1737043800735,0.200513,99744.0,99734.0,0.00191639]
["bitfinex","BTCUSD",1737043800952,0.100265,99735.0,99734.0,0.00191639]
["bitfinex","BTCUSD",1737043801168,0.19950581,99735.0,99734.0,0.00191639]
["bitfinex","BTCUSD",1737043801376,0.100265,99735.0,99734.0,0.00191639]
["bitfinex","BTCUSD",1737043801591,0.19950581,99735.0,99734.0,0.00191639]
["bitfinex","BTCUSD",1737043801802,0.20655935,99735.0,99734.0,0.00191639]
["bitfinex","BTCUSD",1737043802013,0.35341978,99735.0,99734.0,0.00191639]
["bitfinex","BTCUSD",1737043802469,0.50341978,99735.0,99734.0,0.00191639]
["bitfinex","BTCUSD",1737043802885,0.60341978,99735.0,99734.0,0.00191639]
["bitfinex","BTCUSD",1737043803040,0.60341978,99735.0,99701.0,0.08612323]
["bitfinex","BTCUSD",1737043803041,0.100298,99702.0,99701.0,0.08612323]
["bitfinex","BTCUSD",1737043803251,0.19953881,99702.0,99701.0,0.00012051]
["bitfinex","BTCUSD",1737043803458,0.25961129,99702.0,99701.0,0.00012051]
["bitfinex","BTCUSD",1737043804421,0.55901129,99702.0,99701.0,0.00012051]
["bitfinex","BTCUSD",1737043804698,0.56630458,99702.0,99701.0,0.00012051]
["bitfinex","BTCUSD",1737043804911,0.86630458,99702.0,99701.0,0.00012051]
["bitfinex","BTCUSD",1737043805663,0.15,99692.0,99688.0,0.0015348]
["bitfinex","BTCUSD",1737043805863,0.250311,99689.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043806071,0.34955181,99689.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043807111,0.44955181,99689.0,99688.0,0.00203251]
["bitfinex","BTCUSD",1737043807287,0.44955181,99689.0,99673.0,8e-08]
["bitfinex","BTCUSD",1737043807288,0.350327,99674.0,99673.0,8e-08]
["bitfinex","BTCUSD",1737043807488,0.350327,99674.0,99657.0,0.003]
["bitfinex","BTCUSD",1737043807489,0.250329,99672.0,99657.0,0.003]
["bitfinex","BTCUSD",1737043807714,0.44881062,99672.0,99657.0,0.003]
["bitfinex","BTCUSD",1737043808447,0.54881062,99672.0,99657.0,0.003]
["bitfinex","BTCUSD",1737043808565,0.54347729,99672.0,99657.0,0.003]
["bitfinex","BTCUSD",1737043808967,0.498331,99670.0,99669.0,7.4e-07]
["bitfinex","BTCUSD",1737043809168,0.59757181,99670.0,99669.0,7.4e-07]
["bitfinex","BTCUSD",1737043809394,0.69681262,99670.0,99669.0,7.4e-07]
["bitfinex","BTCUSD",1737043810017,0.65,99666.0,99665.0,0.00175603]
["bitfinex","BTCUSD",1737043810198,0.84957581,99666.0,99665.0,0.00175603]
["bitfinex","BTCUSD",1737043812842,0.100342,99659.0,99657.0,0.003]
["bitfinex","BTCUSD",1737043813043,0.450343,99658.0,99657.0,8e-08]
["bitfinex","BTCUSD",1737043813247,0.62460989,99658.0,99657.0,8e-08]
["bitfinex","BTCUSD",1737043813442,0.1,99648.0,99638.0,0.00179004]
["bitfinex","BTCUSD",1737043813660,0.34959481,99647.0,99638.0,0.00179004]
["bitfinex","BTCUSD",1737043814063,0.45009239,99647.0,99638.0,0.00179004]
["bitfinex","BTCUSD",1737043814267,0.45009239,99647.0,99630.0,9.2e-07]
["bitfinex","BTCUSD",1737043814268,0.35,99631.0,99630.0,9.2e-07]
["bitfinex","BTCUSD",1737043814468,0.1004,99601.0,99600.0,0.02]
["bitfinex","BTCUSD",1737043814885,0.19964081,99601.0,99600.0,0.02]
["bitfinex","BTCUSD",1737043815487,0.1004,99601.0,99600.0,0.02]
["bitfinex","BTCUSD",1737043815691,0.19964081,99601.0,99600.0,0.02]
["bitfinex","BTCUSD",1737043816083,0.35013809,99601.0,99600.0,0.02]
["bitfinex","BTCUSD",1737043816280,0.24508031,99601.0,99600.0,0.02]
["bitfinex","BTCUSD",1737043816482,0.34548031,99601.0,99600.0,0.01751001]
["bitfinex","BTCUSD",1737043816781,0.20876868,99601.0,99600.0,0.01751001]
["bitfinex","BTCUSD",1737043817007,0.38513809,99601.0,99600.0,0.01751001]
["bitfinex","BTCUSD",1737043817267,0.48513809,99601.0,99600.0,0.01751001]
["bitfinex","BTCUSD",1737043818091,0.300401,99600.0,99599.0,1e-08]
["bitfinex","BTCUSD",1737043818383,0.39964181,99600.0,99599.0,1e-08]
["bitfinex","BTCUSD",1737043818577,0.48055524,99600.0,99599.0,1e-08]
["bitfinex","BTCUSD",1737043818940,0.54964181,99600.0,99599.0,1e-08]
["bitfinex","BTCUSD",1737043819560,0.44964181,99600.0,99599.0,1e-08]
["bitfinex","BTCUSD",1737043820960,0.55,99592.0,99591.0,0.00036001]
["bitfinex","BTCUSD",1737043821186,0.74964981,99592.0,99591.0,1e-08]
["bitfinex","BTCUSD",1737043821409,0.2,99589.0,99588.0,8e-05]
["bitfinex","BTCUSD",1737043821611,0.25043,99571.0,99569.0,0.00179634]
["bitfinex","BTCUSD",1737043821811,0.19967081,99571.0,99569.0,0.00179634]
["bitfinex","BTCUSD",1737043822608,0.20754394,99571.0,99569.0,0.00179634]
["bitfinex","BTCUSD",1737043822810,0.20754394,99571.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043823688,0.12934364,99609.0,99579.0,0.100422]
["bitfinex","BTCUSD",1737043823838,0.17394637,99600.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043824034,0.09924081,99599.0,99572.0,0.00724]
["bitfinex","BTCUSD",1737043824354,0.17394637,99582.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043824554,0.10043,99571.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043824919,0.09924081,99582.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043824920,0.30008181,99582.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043825124,0.09924081,99582.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043825335,0.10043,99571.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043827434,0.19967081,99571.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043829262,0.20724361,99571.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043830842,0.10043,99571.0,99570.0,2.00049728]
["bitfinex","BTCUSD",1737043831485,0.10043,99571.0,99570.0,2.0022953]
["bitfinex","BTCUSD",1737043831690,0.0008562,99601.0,99570.0,2.0022953]
["bitfinex","BTCUSD",1737043831838,0.200837,99584.0,99570.0,2.0849953]
["bitfinex","BTCUSD",1737043832224,0.09924081,99583.0,99570.0,2.0022953]
["bitfinex","BTCUSD",1737043832770,0.200845,99580.0,99570.0,2.0022953]
["bitfinex","BTCUSD",1737043832973,0.100418,99584.0,99573.0,0.100428]
["bitfinex","BTCUSD",1737043833277,0.0008562,99601.0,99571.0,0.10043]
["bitfinex","BTCUSD",1737043833476,0.0008562,99601.0,99582.0,0.200839]
["bitfinex","BTCUSD",1737043833681,0.0008562,99601.0,99586.0,0.023]
["bitfinex","BTCUSD",1737043833918,0.1012572,99601.0,99591.0,0.10041]
["bitfinex","BTCUSD",1737043834106,0.100408,99593.0,99583.0,0.100418]
["bitfinex","BTCUSD",1737043834340,0.00526169,99600.0,99570.0,2.0022953]
["bitfinex","BTCUSD",1737043834655,0.100403,99599.0,99589.0,0.100412]
["bitfinex","BTCUSD",1737043834793,0.0008562,99601.0,99578.0,0.00100413]
["bitfinex","BTCUSD",1737043834978,0.100404,99597.0,99588.0,0.100413]
["bitfinex","BTCUSD",1737043835405,0.00526169,99596.0,99589.0,0.100411]
["bitfinex","BTCUSD",1737043835748,0.00526169,99596.0,99595.0,0.123406]
["bitfinex","BTCUSD",1737043836033,0.0008562,99601.0,99600.0,0.123401]
["bitfinex","BTCUSD",1737043836259,0.0008562,99601.0,99600.0,0.22364571]
["bitfinex","BTCUSD",1737043836497,0.0008562,99601.0,99600.0,0.22264181]
["bitfinex","BTCUSD",1737043836695,0.0008562,99601.0,99600.0,0.26784181]
["bitfinex","BTCUSD",1737043837258,0.0008562,99601.0,99600.0,0.26799088]
["bitfinex","BTCUSD",1737043838345,0.200728,99638.0,99619.0,0.100381]
["bitfinex","BTCUSD",1737043838657,0.200728,99638.0,99620.0,0.10762]
["bitfinex","BTCUSD",1737043839019,0.200724,99639.0,99620.0,0.00724]
["bitfinex","BTCUSD",1737043839167,0.200712,99645.0,99620.0,0.00724]
["bitfinex","BTCUSD",1737043839168,0.200726,99638.0,99620.0,0.00724]
["bitfinex","BTCUSD",1737043839504,0.100367,99634.0,99620.0,0.00724]
["bitfinex","BTCUSD",1737043839662,0.00554328,99637.0,99620.0,0.00724]
["bitfinex","BTCUSD",1737043839870,0.02062683,99637.0,99620.0,0.00724]
["bitfinex","BTCUSD",1737043840126,0.100368,99633.0,99620.0,0.107621]
["bitfinex","BTCUSD",1737043840348,0.1284,99663.0,99622.0,0.0812]
["bitfinex","BTCUSD",1737043840542,0.200699,99652.0,99624.0,0.200754]
["bitfinex","BTCUSD",1737043840773,0.00555811,99646.0,99627.0,0.023]
["bitfinex","BTCUSD",1737043840981,0.00555811,99646.0,99645.0,0.100356]
["bitfinex","BTCUSD",1737043841197,0.00555811,99646.0,99645.0,0.123356]
["bitfinex","BTCUSD",1737043841420,0.00775262,99679.0,99646.0,0.2542]
["bitfinex","BTCUSD",1737043841618,0.200636,99683.0,99646.0,0.45379581]
["bitfinex","BTCUSD",1737043841843,0.200646,99678.0,99646.0,0.30379581]
["bitfinex","BTCUSD",1737043842011,0.200658,99672.0,99646.0,0.211795]
["bitfinex","BTCUSD",1737043842221,0.10034,99661.0,99646.0,0.18170407]
["bitfinex","BTCUSD",1737043842426,0.100353,99649.0,99646.0,0.00738907]
["bitfinex","BTCUSD",1737043842657,0.1012102,99647.0,99646.0,0.00738907]
["bitfinex","BTCUSD",1737043842839,0.10586369,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043843376,0.2051045,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043844610,0.21324758,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043847140,0.10586369,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043847354,0.2051045,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043847633,0.00550969,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043847884,0.10586369,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043848072,0.00550969,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043848258,0.10586369,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043848462,0.00550969,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043848667,0.00550969,99647.0,99646.0,0.02314907]
["bitfinex","BTCUSD",1737043849053,0.0008562,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043849217,0.12590624,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043849412,0.200695,99654.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043849663,0.10605325,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043849897,0.20529406,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043850394,0.10605325,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043850875,0.20529406,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043851539,0.10605325,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043852521,0.20529406,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043853855,0.10605325,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043854220,0.10690945,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043854625,0.00655545,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043856185,0.0008562,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043856862,0.00540545,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043857065,0.0008562,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043857269,0.00540545,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043857491,0.0008562,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043857688,0.00540545,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043857890,0.0008562,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043858090,0.10689676,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043858313,0.1012102,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043858485,0.00656708,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043859083,0.10692108,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043859896,0.20616189,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043860643,0.32796189,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043860838,0.4272027,99647.0,99646.0,0.00014907]
["bitfinex","BTCUSD",1737043861463,0.5272027,99647.0,99646.0,7e-08]
["bitfinex","BTCUSD",1737043861696,0.7772027,99647.0,99646.0,7e-08]
["bitfinex","BTCUSD",1737043861919,1.0772027,99647.0,99646.0,7e-08]
["bitfinex","BTCUSD",1737043862144,1.0772027,99647.0,99601.0,0.00179802]
["bitfinex","BTCUSD",1737043862145,0.100399,99602.0,99601.0,0.00179802]
["bitfinex","BTCUSD",1737043862347,0.19963981,99602.0,99601.0,0.00194715]
["bitfinex","BTCUSD",1737043862660,0.2062129,99602.0,99601.0,0.00194715]
["bitfinex","BTCUSD",1737043862825,0.2144654,99602.0,99601.0,0.00194715]
["bitfinex","BTCUSD",1737043871042,0.10697209,99602.0,99601.0,0.00194715]
["bitfinex","BTCUSD",1737043871289,0.10697209,99602.0,99601.0,0.10234715]
["bitfinex","BTCUSD",1737043871290,0.00657309,99602.0,99601.0,0.10234715]
["bitfinex","BTCUSD",1737043871531,0.08956826,99639.0,99622.0,0.100379]
["bitfinex","BTCUSD",1737043871774,0.08956826,99639.0,99623.0,0.0072]
["bitfinex","BTCUSD",1737043872021,0.08956826,99639.0,99624.0,0.0072]
["bitfinex","BTCUSD",1737043872283,0.18880907,99639.0,99624.0,0.0072]
["bitfinex","BTCUSD",1737043872551,0.20073,99636.0,99624.0,0.0072]
["bitfinex","BTCUSD",1737043872785,0.09924081,99635.0,99603.0,0.200796]
["bitfinex","BTCUSD",1737043873012,0.17415233,99620.0,99579.0,0.1]
["bitfinex","BTCUSD",1737043873223,0.09924081,99619.0,99598.0,0.0072]
["bitfinex","BTCUSD",1737043873428,0.401532,99618.0,99598.0,0.0072]
["bitfinex","BTCUSD",1737043873645,0.100385,99616.0,99598.0,0.0072]
["bitfinex","BTCUSD",1737043873843,0.09924081,99615.0,99598.0,0.0072]
["bitfinex","BTCUSD",1737043874044,0.100393,99608.0,99598.0,0.0072]
["bitfinex","BTCUSD",1737043874251,0.100396,99605.0,99598.0,0.0072]
["bitfinex","BTCUSD",1737043874494,0.100397,99604.0,99598.0,0.0072]
["bitfinex","BTCUSD",1737043874699,0.100399,99603.0,99598.0,0.0072]
["bitfinex","BTCUSD",1737043874911,0.100399,99602.0,99587.0,0.00875946]
["bitfinex","BTCUSD",1737043875113,0.100399,99602.0,99584.0,0.0072]
["bitfinex","BTCUSD",1737043875114,0.19963981,99602.0,99584.0,0.0072]
["bitfinex","BTCUSD",1737043875334,0.19963981,99602.0,99562.0,0.200879]
["bitfinex","BTCUSD",1737043875533,0.19963981,99602.0,99570.0,2.00379802]
["bitfinex","BTCUSD",1737043875743,0.19963981,99602.0,99572.0,0.100429]
["bitfinex","BTCUSD",1737043875941,0.27473981,99602.0,99570.0,2.00379802]
["bitfinex","BTCUSD",1737043876343,0.52473981,99602.0,99570.0,2.00379802]
["bitfinex","BTCUSD",1737043876591,0.62398062,99602.0,99570.0,2.00379802]
["bitfinex","BTCUSD",1737043876931,0.27473981,99602.0,99570.0,2.00379802]
["bitfinex","BTCUSD",1737043877922,0.62473981,99602.0,99601.0,1.5e-07]
["bitfinex","BTCUSD",1737043878302,0.62473981,99602.0,99570.0,2.00379802]
["bitfinex","BTCUSD",1737043878303,0.10043,99571.0,99570.0,2.00379802]
["bitfinex","BTCUSD",1737043878515,0.19967081,99571.0,99570.0,2.0042953]
["bitfinex","BTCUSD",1737043881043,0.34967081,99571.0,99570.0,2.0042953]
["bitfinex","BTCUSD",1737043881245,0.54967081,99571.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043881469,0.62477081,99571.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043881924,0.42477081,99571.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043882994,0.52477081,99571.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043883201,0.62401162,99571.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043883499,0.52401162,99571.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043883783,0.200848,99578.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043884022,0.16526826,99606.0,99571.0,0.20086]
["bitfinex","BTCUSD",1737043884255,0.09924081,99605.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043884487,0.200795,99604.0,99572.0,0.00704]
["bitfinex","BTCUSD",1737043884691,0.17415233,99600.0,99570.0,1.9711633]
["bitfinex","BTCUSD",1737043884860,0.100429,99573.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043885078,0.10043,99571.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043885203,0.25980839,99571.0,99570.0,1.9641233]
["bitfinex","BTCUSD",1737043887571,0.25980839,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043888358,0.40980839,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043888897,0.41849788,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043889915,0.3583603,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043890124,0.2083603,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043890329,0.19967081,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043890514,0.10043,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043890927,0.19967081,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043891128,0.27989389,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043891708,0.19967081,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043891966,0.10043,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043892164,0.200847,99578.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043892337,0.17415233,99590.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043892541,0.10043,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043893408,0.14048258,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043893827,0.200825,99589.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043894011,0.09924081,99588.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043894415,0.10043,99571.0,99570.0,1.9591233]
["bitfinex","BTCUSD",1737043895180,0.10043,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043895525,0.19967081,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043896008,0.20820943,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043897043,0.10043,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043897242,0.200859,99573.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043897243,0.100429,99573.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043897411,0.10043,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043898340,0.200852,99576.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043898640,0.100428,99573.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043898782,0.100429,99572.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043898984,0.200827,99588.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043899188,0.3,99601.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043899189,0.2016492,99605.0,99572.0,0.200859]
["bitfinex","BTCUSD",1737043899406,0.200837,99583.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043899609,0.100423,99579.0,99570.0,2.0593543]
["bitfinex","BTCUSD",1737043899828,0.100423,99579.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043900009,0.20082,99592.0,99572.0,0.100429]
["bitfinex","BTCUSD",1737043900208,0.100419,99583.0,99571.0,0.200861]
["bitfinex","BTCUSD",1737043900406,0.100421,99581.0,99571.0,0.10043]
["bitfinex","BTCUSD",1737043900608,0.100421,99581.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043900609,0.100422,99579.0,99570.0,2.0593543]
["bitfinex","BTCUSD",1737043900823,0.20084,99582.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043901242,0.200841,99581.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043901491,0.100424,99577.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043901633,0.100427,99575.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043901993,0.0008564,99582.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043901994,0.10043,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043902797,0.19967081,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043903002,0.25980919,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043903632,0.55980919,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043904037,0.56834918,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043904683,0.2082108,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043906972,0.20794466,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043909036,0.10016386,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043909626,0.19940467,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043909826,0.34940467,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043910188,0.10016386,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043911945,0.200847,99579.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043912209,0.10043,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043913096,0.0008564,99582.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043913295,0.10043,99571.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043913540,0.200846,99579.0,99570.0,1.9589233]
["bitfinex","BTCUSD",1737043913740,0.0008564,99582.0,99571.0,0.02195087]
["bitfinex","BTCUSD",1737043913940,0.0008564,99582.0,99581.0,0.18342]
["bitfinex","BTCUSD",1737043914117,0.0008564,99582.0,99581.0,0.63266081]
["bitfinex","BTCUSD",1737043914313,0.0008564,99582.0,99581.0,0.65566081]
["bitfinex","BTCUSD",1737043914761,0.0008562,99605.0,99604.0,0.100397]
["bitfinex","BTCUSD",1737043914976,0.0008562,99605.0,99604.0,0.190277]
["bitfinex","BTCUSD",1737043915763,0.0008562,99605.0,99604.0,0.08988]
["bitfinex","BTCUSD",1737043916022,0.1012522,99605.0,99604.0,0.00688]
["bitfinex","BTCUSD",1737043916239,0.0008562,99605.0,99604.0,0.00688]
["bitfinex","BTCUSD",1737043916454,0.1012522,99605.0,99604.0,0.00014913]
["bitfinex","BTCUSD",1737043916659,0.0008562,99605.0,99604.0,0.00014913]
["bitfinex","BTCUSD",1737043916856,0.1012522,99605.0,99604.0,0.00014913]
["bitfinex","BTCUSD",1737043917288,0.0008562,99605.0,99604.0,0.00014913]
["bitfinex","BTCUSD",1737043917697,0.0008562,99605.0,99604.0,0.10054613]
["bitfinex","BTCUSD",1737043917880,0.0008562,99605.0,99604.0,0.10155004]
["bitfinex","BTCUSD",1737043918632,0.0008562,99605.0,99604.0,0.3237908]
["bitfinex","BTCUSD",1737043918833,0.0008562,99605.0,99604.0,0.32278694]
["bitfinex","BTCUSD",1737043920080,0.0008562,99605.0,99604.0,0.37038694]
["bitfinex","BTCUSD",1737043920273,0.0008562,99605.0,99604.0,0.70338694]
["bitfinex","BTCUSD",1737043920903,0.200716,99643.0,99629.0,0.023]
["bitfinex","BTCUSD",1737043921108,0.100364,99638.0,99630.0,0.00688]
["bitfinex","BTCUSD",1737043921280,0.0008558,99646.0,99630.0,0.00688]
["bitfinex","BTCUSD",1737043921463,0.200732,99636.0,99630.0,0.00688]
["bitfinex","BTCUSD",1737043921673,0.10037,99631.0,99630.0,0.00688]
["bitfinex","BTCUSD",1737043921869,0.17415233,99640.0,99604.0,0.08314913]
["bitfinex","BTCUSD",1737043922077,0.17415233,99630.0,99605.0,0.00688]
["bitfinex","BTCUSD",1737043922276,0.100394,99608.0,99604.0,0.00014913]
["bitfinex","BTCUSD",1737043922490,0.09924081,99629.0,99606.0,0.00688]
["bitfinex","BTCUSD",1737043922699,0.100394,99607.0,99606.0,0.00688]
["bitfinex","BTCUSD",1737043922893,0.09924081,99629.0,99606.0,0.00688]
["bitfinex","BTCUSD",1737043923286,0.02733931,99628.0,99606.0,0.00688]
["bitfinex","BTCUSD",1737043923441,0.0487,99644.0,99607.0,0.00688]
["bitfinex","BTCUSD",1737043923670,0.09924081,99638.0,99608.0,0.02400382]
["bitfinex","BTCUSD",1737043923852,0.100375,99627.0,99610.0,0.200783]
["bitfinex","BTCUSD",1737043924059,0.200744,99630.0,99609.0,0.200785]
["bitfinex","BTCUSD",1737043924220,0.200744,99630.0,99608.0,0.02400382]
["bitfinex","BTCUSD",1737043924221,0.200712,99645.0,99611.0,0.023]
["bitfinex","BTCUSD",1737043924420,0.200718,99642.0,99612.0,0.00100376]
["bitfinex","BTCUSD",1737043924634,0.200716,99643.0,99611.0,0.023]
["bitfinex","BTCUSD",1737043924635,0.100373,99628.0,99615.0,0.023]
["bitfinex","BTCUSD",1737043924837,0.100371,99630.0,99620.0,0.100381]
["bitfinex","BTCUSD",1737043925085,0.100373,99628.0,99617.0,0.100384]
["bitfinex","BTCUSD",1737043925284,0.100369,99632.0,99616.0,0.20077]
["bitfinex","BTCUSD",1737043925483,0.100375,99626.0,99615.0,0.10138976]
["bitfinex","BTCUSD",1737043925631,0.0008561,99638.0,99614.0,0.100386]
["bitfinex","BTCUSD",1737043925632,0.200732,99635.0,99614.0,0.100386]
["bitfinex","BTCUSD",1737043925837,0.100373,99628.0,99615.0,0.023]
["bitfinex","BTCUSD",1737043926040,0.100374,99627.0,99617.0,0.100383]
["bitfinex","BTCUSD",1737043926355,0.100376,99626.0,99615.0,0.023]
["bitfinex","BTCUSD",1737043926566,0.0008561,99638.0,99628.0,0.100373]
["bitfinex","BTCUSD",1737043926768,0.1012191,99638.0,99628.0,0.401493]
["bitfinex","BTCUSD",1737043926965,0.0008561,99638.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043927274,0.100372,99629.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043927712,0.19961281,99629.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043929927,0.100372,99629.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043930101,0.100366,99635.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043930314,0.200728,99637.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043930514,0.100372,99629.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043931324,0.20073,99636.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043931325,0.100366,99635.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043931547,0.200732,99635.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043931755,0.100372,99629.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043932575,0.10037,99631.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043932835,0.100372,99629.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043934178,0.096372,99629.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043935411,0.200732,99635.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043935805,0.0008561,99638.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043935975,0.2015821,99638.0,99628.0,0.30112]
["bitfinex","BTCUSD",1737043936129,0.100372,99629.0,99628.0,0.29959513]
["bitfinex","BTCUSD",1737043936534,0.20073,99636.0,99628.0,0.29959513]
["bitfinex","BTCUSD",1737043936535,0.100367,99634.0,99628.0,0.29959513]
["bitfinex","BTCUSD",1737043936737,0.0008561,99638.0,99628.0,0.29959513]
["bitfinex","BTCUSD",1737043936738,0.0008561,99638.0,99629.0,0.200744]
["bitfinex","BTCUSD",1737043936988,0.0008561,99638.0,99633.0,0.100367]
["bitfinex","BTCUSD",1737043937279,0.0008561,99638.0,99633.0,0.30263]
["bitfinex","BTCUSD",1737043937717,0.0008561,99638.0,99637.0,0.100364]
["bitfinex","BTCUSD",1737043937887,0.0008561,99638.0,99637.0,0.32360827]
["bitfinex","BTCUSD",1737043938087,0.0008561,99638.0,99637.0,0.62522481]
["bitfinex","BTCUSD",1737043939084,0.0008561,99638.0,99637.0,0.62537394]
["bitfinex","BTCUSD",1737043939287,0.0008558,99646.0,99645.0,0.100356]
["bitfinex","BTCUSD",1737043939497,0.0008558,99646.0,99645.0,0.20740022]
["bitfinex","BTCUSD",1737043939705,0.0008558,99646.0,99645.0,0.50999022]
["bitfinex","BTCUSD",1737043939944,0.0008558,99646.0,99645.0,0.50898681]
["bitfinex","BTCUSD",1737043940587,0.0008558,99646.0,99645.0,0.60898681]
["bitfinex","BTCUSD",1737043941002,0.0008558,99646.0,99645.0,0.80988681]
["bitfinex","BTCUSD",1737043941835,0.0008558,99646.0,99645.0,0.68688681]
["bitfinex","BTCUSD",1737043942306,0.0008558,99646.0,99645.0,1.00618681]
["bitfinex","BTCUSD",1737043942732,0.0008558,99646.0,99645.0,0.74938681]
["bitfinex","BTCUSD",1737043942936,0.0008558,99646.0,99645.0,0.58688681]
["bitfinex","BTCUSD",1737043943110,0.0008558,99646.0,99645.0,0.30939]
["bitfinex","BTCUSD",1737043943569,0.10602917,99646.0,99645.0,0.30939]
["bitfinex","BTCUSD",1737043943770,0.00567417,99646.0,99645.0,0.30939]
["bitfinex","BTCUSD",1737043944198,0.00567417,99646.0,99645.0,0.50898681]
["bitfinex","BTCUSD",1737043944411,0.00567417,99646.0,99645.0,0.60898681]
["bitfinex","BTCUSD",1737043944617,0.0008558,99646.0,99645.0,0.60898681]
["bitfinex","BTCUSD",1737043944819,0.0008558,99646.0,99645.0,0.63198681]
["bitfinex","BTCUSD",1737043945019,0.0008558,99646.0,99645.0,0.50898681]
["bitfinex","BTCUSD",1737043945292,0.0008558,99646.0,99645.0,0.409746]
["bitfinex","BTCUSD",1737043945522,0.1012108,99646.0,99645.0,0.30259]
["bitfinex","BTCUSD",1737043945946,0.20526285,99646.0,99645.0,0.30259]
["bitfinex","BTCUSD",1737043946899,0.43766285,99646.0,99645.0,0.30259]
["bitfinex","BTCUSD",1737043947933,0.48790649,99646.0,99645.0,0.30259]
["bitfinex","BTCUSD",1737043948143,0.5871473,99646.0,99645.0,0.30259]
["bitfinex","BTCUSD",1737043948863,0.6871473,99646.0,99645.0,0.202235]
["bitfinex","BTCUSD",1737043949064,0.100396,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737043949267,0.19963681,99605.0,99604.0,0.00194701]
["bitfinex","BTCUSD",1737043951549,0.200778,99613.0,99604.0,0.00194701]
["bitfinex","BTCUSD",1737043951754,0.17415233,99640.0,99605.0,0.0787]
["bitfinex","BTCUSD",1737043951936,0.100395,99606.0,99605.0,0.0787]
["bitfinex","BTCUSD",1737043952117,0.100396,99605.0,99604.0,0.00194701]
["bitfinex","BTCUSD",1737043952723,0.100394,99607.0,99604.0,0.00194701]
["bitfinex","BTCUSD",1737043952916,0.100386,99616.0,99604.0,0.00194701]
["bitfinex","BTCUSD",1737043953126,0.05770099,99639.0,99604.0,0.00194701]
["bitfinex","BTCUSD",1737043953337,0.100385,99616.0,99604.0,0.00194701]
["bitfinex","BTCUSD",1737043953557,0.200755,99624.0,99605.0,0.0010039]
["bitfinex","BTCUSD",1737043953757,0.07642533,99638.0,99606.0,0.09924081]
["bitfinex","BTCUSD",1737043953964,0.100358,99643.0,99621.0,0.17908]
["bitfinex","BTCUSD",1737043954207,0.0008562,99647.0,99622.0,0.10704455]
["bitfinex","BTCUSD",1737043954422,0.0008562,99647.0,99627.0,0.1]
["bitfinex","BTCUSD",1737043954586,0.0008562,99647.0,99623.0,0.10100356]
["bitfinex","BTCUSD",1737043954587,0.0008562,99647.0,99645.0,0.100356]
["bitfinex","BTCUSD",1737043954789,0.0008562,99647.0,99645.0,0.18005945]
["bitfinex","BTCUSD",1737043954992,0.0008562,99647.0,99645.0,0.27930026]
["bitfinex","BTCUSD",1737043955195,0.0008562,99647.0,99645.0,0.42789681]
["bitfinex","BTCUSD",1737043955358,0.0008562,99647.0,99645.0,0.52789681]
["bitfinex","BTCUSD",1737043955564,0.0008562,99647.0,99645.0,0.55089681]
["bitfinex","BTCUSD",1737043955773,0.0008568,99671.0,99645.0,0.55089681]
["bitfinex","BTCUSD",1737043955774,0.0008568,99671.0,99667.0,0.200668]
["bitfinex","BTCUSD",1737043955988,0.0008568,99671.0,99670.0,0.100331]
["bitfinex","BTCUSD",1737043956234,0.0008568,99671.0,99670.0,0.20057494]
["bitfinex","BTCUSD",1737043956695,0.0008568,99671.0,99670.0,0.37927494]
["bitfinex","BTCUSD",1737043956899,0.0008568,99671.0,99670.0,0.40127181]
["bitfinex","BTCUSD",1737043957100,0.0008568,99671.0,99670.0,0.40807181]
["bitfinex","BTCUSD",1737043957988,0.0008568,99671.0,99670.0,0.70906181]
["bitfinex","BTCUSD",1737043958846,0.0008568,99671.0,99670.0,0.80906181]
["bitfinex","BTCUSD",1737043959992,0.200615,99694.0,99670.0,0.47893081]
["bitfinex","BTCUSD",1737043960205,0.10033,99671.0,99670.0,0.30099]
["bitfinex","BTCUSD",1737043961083,0.0980571,99671.0,99670.0,0.30099]
["bitfinex","BTCUSD",1737043961535,0.0989118,99671.0,99670.0,0.30099]
["bitfinex","BTCUSD",1737043963378,0.1011847,99671.0,99670.0,0.30099]
["bitfinex","BTCUSD",1737043964169,0.20042551,99671.0,99670.0,0.30099]
["bitfinex","BTCUSD",1737043964566,0.40022551,99671.0,99670.0,0.30099]
["bitfinex","BTCUSD",1737043964737,0.100355,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043964942,0.19959581,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043965187,0.23962609,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043966309,0.19959581,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043966997,0.20884217,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043967220,0.19959581,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043967444,0.100355,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043968361,0.19959581,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043968599,0.25969569,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043969770,0.20875835,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043970181,0.2007812,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043971154,0.20066004,99646.0,99645.0,0.0001492]
["bitfinex","BTCUSD",1737043973161,0.20066004,99646.0,99645.0,0.00194344]
["bitfinex","BTCUSD",1737043973576,0.20066004,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043973577,0.35066004,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043973782,0.76529071,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043974629,0.86529071,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043974830,0.96529071,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043975681,0.20066004,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043975912,0.09225669,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043977721,0.09225669,99646.0,99645.0,0.00100044]
["bitfinex","BTCUSD",1737043978585,0.100352,99649.0,99645.0,0.00100044]
["bitfinex","BTCUSD",1737043978787,0.15,99685.0,99645.0,0.00100044]
["bitfinex","BTCUSD",1737043978788,0.200688,99658.0,99646.0,0.0753]
["bitfinex","BTCUSD",1737043978988,0.200662,99670.0,99647.0,0.02400344]
["bitfinex","BTCUSD",1737043979110,0.200651,99676.0,99647.0,0.02400344]
["bitfinex","BTCUSD",1737043979304,0.10034,99661.0,99647.0,0.02400344]
["bitfinex","BTCUSD",1737043979523,0.200651,99676.0,99647.0,0.02400344]
["bitfinex","BTCUSD",1737043979742,0.200665,99669.0,99647.0,0.02400344]
["bitfinex","BTCUSD",1737043980102,0.32053274,99689.0,99649.0,0.100351]
["bitfinex","BTCUSD",1737043980349,0.32053274,99689.0,99647.0,0.12324425]
["bitfinex","BTCUSD",1737043980350,0.100347,99654.0,99647.0,0.023]
["bitfinex","BTCUSD",1737043980677,0.100347,99654.0,99646.0,0.0753]
["bitfinex","BTCUSD",1737043980678,0.00935989,99673.0,99646.0,0.0753]
["bitfinex","BTCUSD",1737043980877,0.100355,99646.0,99645.0,0.00100044]
["bitfinex","BTCUSD",1737043981561,0.19959581,99646.0,99645.0,0.00100044]
["bitfinex","BTCUSD",1737043982498,0.27976619,99646.0,99645.0,0.00100044]
["bitfinex","BTCUSD",1737043982696,0.72976619,99646.0,99645.0,0.00100044]
["bitfinex","BTCUSD",1737043982923,0.72976619,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043983135,0.82976619,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043983344,0.92976619,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043983769,0.94984921,99646.0,99645.0,4.4e-07]
["bitfinex","BTCUSD",1737043984003,0.94984921,99646.0,99603.0,0.0753]
["bitfinex","BTCUSD",1737043984004,0.100396,99605.0,99603.0,0.0753]
["bitfinex","BTCUSD",1737043984215,0.100396,99605.0,99604.0,0.00194705]
["bitfinex","BTCUSD",1737043987951,0.10039,99612.0,99604.0,0.00194705]
["bitfinex","BTCUSD",1737043988152,0.0483,99659.0,99604.0,0.00194705]
["bitfinex","BTCUSD",1737043988153,0.00913236,99635.0,99604.0,0.00194705]
["bitfinex","BTCUSD",1737043988386,0.09924081,99634.0,99606.0,0.100394]
["bitfinex","BTCUSD",1737043988599,0.08017038,99646.0,99617.0,0.023]
["bitfinex","BTCUSD",1737043988814,0.3483,99659.0,99621.0,0.023]
["bitfinex","BTCUSD",1737043988815,0.200723,99640.0,99621.0,0.023]
["bitfinex","BTCUSD",1737043989019,0.08956826,99660.0,99622.0,0.10732443]
["bitfinex","BTCUSD",1737043989238,0.0768,99681.0,99627.0,0.023]
["bitfinex","BTCUSD",1737043989239,0.200689,99657.0,99627.0,0.023]
["bitfinex","BTCUSD",1737043989423,0.200674,99664.0,99622.0,0.10632081]
["bitfinex","BTCUSD",1737043989424,0.100348,99653.0,99641.0,0.100359]
["bitfinex","BTCUSD",1737043989662,0.200663,99670.0,99642.0,0.00100346]
["bitfinex","BTCUSD",1737043989837,0.200678,99663.0,99646.0,0.023]
["bitfinex","BTCUSD",1737043990077,0.200686,99659.0,99641.0,0.023]
["bitfinex","BTCUSD",1737043990283,0.100353,99648.0,99647.0,0.00708]
["bitfinex","BTCUSD",1737043990929,0.100352,99649.0,99647.0,0.00708]
["bitfinex","BTCUSD",1737043991134,0.00090436,99654.0,99647.0,0.00708]
["bitfinex","BTCUSD",1737043991135,0.100353,99648.0,99647.0,0.00708]
["bitfinex","BTCUSD",1737043992140,0.200703,99650.0,99647.0,0.00708]
["bitfinex","BTCUSD",1737043992339,0.100353,99648.0,99647.0,0.00708]
["bitfinex","BTCUSD",1737043995965,0.00090436,99654.0,99647.0,0.00708]
["bitfinex","BTCUSD",1737043996223,0.00090436,99654.0,99650.0,0.023]
["bitfinex","BTCUSD",1737043996436,0.00090436,99654.0,99653.0,0.023]
["bitfinex","BTCUSD",1737043996647,0.00090436,99654.0,99653.0,0.02400335]
["bitfinex","BTCUSD",1737043996859,0.00090436,99654.0,99648.0,0.0484]
["bitfinex","BTCUSD",1737043997067,0.00090436,99654.0,99647.0,0.00708]
["bitfinex","BTCUSD",1737043997270,0.00090436,99654.0,99633.0,0.1267]
["bitfinex","BTCUSD",1737043997271,0.0210629,99654.0,99645.0,0.00179466]
["bitfinex","BTCUSD",1737043997448,0.100355,99646.0,99645.0,0.00179466]
["bitfinex","BTCUSD",1737044003140,0.19959581,99646.0,99645.0,0.00179466]
["bitfinex","BTCUSD",1737044003335,0.34959581,99646.0,99645.0,0.00179466]
["bitfinex","BTCUSD",1737044004303,0.3696194,99646.0,99645.0,0.00179466]
["bitfinex","BTCUSD",1737044004430,0.46886021,99646.0,99645.0,0.00179466]
["bitfinex","BTCUSD",1737044005760,0.46886021,99646.0,99645.0,0.00789466]
["bitfinex","BTCUSD",1737044006811,0.46886021,99646.0,99645.0,6.6e-07]
["bitfinex","BTCUSD",1737044006974,0.100396,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044007594,0.19963681,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044008629,0.19968653,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044008841,0.20927512,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044009253,0.65927512,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044010321,0.35927512,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044010563,0.20927512,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044010997,0.11003431,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044011203,0.10044572,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044012234,0.12669176,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044012436,0.22593257,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044013132,0.37593257,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044014342,0.35912313,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044016100,0.20912313,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044016332,0.10044572,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044017065,4.972e-05,99605.0,99604.0,0.08309781]
["bitfinex","BTCUSD",1737044019419,4.972e-05,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044019420,0.10044572,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044019620,0.15064749,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044019835,0.10044572,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044020245,0.19968653,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044020880,0.34968653,99605.0,99604.0,0.00179781]
["bitfinex","BTCUSD",1737044021087,0.44968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044022064,0.34968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044022264,0.44892734,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044023300,0.34968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044025098,0.64968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044026127,0.74968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044026538,0.84968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044027387,0.64968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044027733,0.84892734,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044027939,0.64968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044029263,0.74968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044029896,0.64968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044030041,0.74968653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044030469,2.80518653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044030675,2.90442734,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044031482,3.00442734,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044033084,2.90518653,99605.0,99604.0,8.1e-07]
["bitfinex","BTCUSD",1737044033723,2.90518653,99605.0,99550.0,0.5]
["bitfinex","BTCUSD",1737044033724,0.10043,99571.0,99552.0,0.078]
["bitfinex","BTCUSD",1737044033992,0.10043,99571.0,99551.0,0.0004]
["bitfinex","BTCUSD",1737044033993,0.67000825,99571.0,99551.0,0.0004]
["bitfinex","BTCUSD",1737044034290,0.67000825,99571.0,99570.0,1.93834002]
["bitfinex","BTCUSD",1737044034509,0.86924906,99571.0,99570.0,1.93834002]
["bitfinex","BTCUSD",1737044035121,0.77000825,99571.0,99570.0,1.9388373]
["bitfinex","BTCUSD",1737044035965,0.37000825,99571.0,99570.0,1.9388373]
["bitfinex","BTCUSD",1737044036478,0.37978451,99571.0,99570.0,1.9388373]
["bitfinex","BTCUSD",1737044036699,0.37978451,99571.0,99570.0,1.8584933]
["bitfinex","BTCUSD",1737044037104,0.22978451,99571.0,99570.0,1.8584933]
["bitfinex","BTCUSD",1737044037669,0.31804363,99571.0,99570.0,1.8584933]
["bitfinex","BTCUSD",1737044038870,0.22978451,99571.0,99570.0,1.8584933]
["bitfinex","BTCUSD",1737044039490,0.20944707,99571.0,99570.0,1.8584933]
["bitfinex","BTCUSD",1737044040492,0.20944707,99571.0,99570.0,1.8183213]
["bitfinex","BTCUSD",1737044040692,0.20944707,99571.0,99570.0,1.7580633]
["bitfinex","BTCUSD",1737044041357,0.58244707,99571.0,99570.0,1.52518913]
["bitfinex","BTCUSD",1737044041581,0.81248788,99571.0,99570.0,0.61879139]
["bitfinex","BTCUSD",1737044041788,0.55868788,99571.0,99570.0,0.46599606]
["bitfinex","BTCUSD",1737044041942,0.65944707,99571.0,99570.0,0.46599606]
["bitfinex","BTCUSD",1737044042383,0.65944707,99571.0,99570.0,0.40573806]
["bitfinex","BTCUSD",1737044042536,0.85944707,99571.0,99570.0,0.36556606]
["bitfinex","BTCUSD",1737044042738,0.88244707,99571.0,99570.0,0.34456607]
["bitfinex","BTCUSD",1737044042951,0.98168788,99571.0,99570.0,0.34456607]
["bitfinex","BTCUSD",1737044043405,0.98168788,99571.0,99570.0,0.27861508]
["bitfinex","BTCUSD",1737044043611,0.98168788,99571.0,99570.0,0.20877049]
["bitfinex","BTCUSD",1737044043925,0.98168788,99571.0,99570.0,0.14623132]
["bitfinex","BTCUSD",1737044044160,0.98168788,99571.0,99570.0,0.06679891]
["bitfinex","BTCUSD",1737044044371,0.650451,99551.0,99550.0,0.44961514]
["bitfinex","BTCUSD",1737044044573,0.79993545,99551.0,99550.0,0.44961514]
["bitfinex","BTCUSD",1737044044681,0.89917626,99551.0,99550.0,0.44961514]
["bitfinex","BTCUSD",1737044045146,0.89917626,99551.0,99550.0,0.42952514]
["bitfinex","BTCUSD",1737044045361,0.99917626,99551.0,99550.0,0.34916514]
["bitfinex","BTCUSD",1737044045565,1.02217626,99551.0,99550.0,0.31150297]
["bitfinex","BTCUSD",1737044045769,1.02217626,99551.0,99550.0,0.30650297]
["bitfinex","BTCUSD",1737044046129,1.02217626,99551.0,99550.0,0.26632297]
["bitfinex","BTCUSD",1737044046326,1.02217626,99551.0,99550.0,0.16572976]
["bitfinex","BTCUSD",1737044046733,0.79993545,99551.0,99550.0,0.16572976]
["bitfinex","BTCUSD",1737044046938,0.90972984,99551.0,99550.0,0.16572976]
["bitfinex","BTCUSD",1737044048340,0.90972984,99551.0,99550.0,0.08905958]
["bitfinex","BTCUSD",1737044049173,0.93272984,99551.0,99550.0,0.04887758]
["bitfinex","BTCUSD",1737044049468,0.550466,99536.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044049672,0.64970681,99536.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044050073,0.34970681,99536.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044050271,0.19970681,99536.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044050660,0.20020384,99536.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044050856,0.20979323,99536.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044051696,0.67436174,99536.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044052634,0.450473,99529.0,99528.0,5e-07]
["bitfinex","BTCUSD",1737044052866,0.57271381,99529.0,99528.0,5e-07]
["bitfinex","BTCUSD",1737044053071,0.650485,99517.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044053272,0.74972581,99517.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044053461,0.84896662,99517.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044053657,0.74896662,99517.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044053889,0.64972581,99517.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044054838,0.74972581,99517.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737044055135,0.75946834,99517.0,99516.0,4e-07]
["bitfinex","BTCUSD",1737044056059,0.65946834,99517.0,99516.0,4e-07]
["bitfinex","BTCUSD",1737044056286,0.35946834,99517.0,99516.0,4e-07]
["bitfinex","BTCUSD",1737044056491,0.75870915,99517.0,99516.0,4e-07]
["bitfinex","BTCUSD",1737044056894,0.75870915,99517.0,99516.0,0.0008557]
["bitfinex","BTCUSD",1737044057684,0.65946834,99517.0,99516.0,0.0008557]
["bitfinex","BTCUSD",1737044058429,0.20946834,99517.0,99516.0,0.0008557]
["bitfinex","BTCUSD",1737044058758,0.19972581,99517.0,99516.0,0.0008557]
["bitfinex","BTCUSD",1737044061344,0.100485,99517.0,99516.0,0.0837557]
["bitfinex","BTCUSD",1737044061749,0.100483,99519.0,99516.0,0.0837557]
["bitfinex","BTCUSD",1737044061960,0.00049703,99536.0,99516.0,0.0837557]
["bitfinex","BTCUSD",1737044062120,0.10096303,99536.0,99520.0,0.17414153]
["bitfinex","BTCUSD",1737044062319,0.00049703,99536.0,99528.0,0.01986951]
["bitfinex","BTCUSD",1737044062518,0.00049703,99536.0,99529.0,0.00100465]
["bitfinex","BTCUSD",1737044062720,0.100468,99534.0,99526.0,0.02041055]
["bitfinex","BTCUSD",1737044062927,0.100467,99535.0,99526.0,0.02041055]
["bitfinex","BTCUSD",1737044063304,0.00049703,99536.0,99526.0,0.02041055]
["bitfinex","BTCUSD",1737044063505,0.00049703,99536.0,99527.0,0.02400466]
["bitfinex","BTCUSD",1737044063796,0.00049703,99536.0,99531.0,0.100471]
["bitfinex","BTCUSD",1737044063979,0.00049703,99536.0,99532.0,0.00100458]
["bitfinex","BTCUSD",1737044064206,0.00049703,99536.0,99529.0,0.223944]
["bitfinex","BTCUSD",1737044064207,0.00049703,99536.0,99535.0,0.354067]
["bitfinex","BTCUSD",1737044064407,0.00049703,99536.0,99535.0,0.399967]
["bitfinex","BTCUSD",1737044065197,0.00049703,99536.0,99535.0,0.1265]
["bitfinex","BTCUSD",1737044065395,0.00049703,99536.0,99535.0,0.1333]
["bitfinex","BTCUSD",1737044066131,0.00049703,99536.0,99535.0,0.35600781]
["bitfinex","BTCUSD",1737044066335,0.200871,99567.0,99538.0,0.200926]
["bitfinex","BTCUSD",1737044066550,0.10045,99552.0,99539.0,0.10460444]
["bitfinex","BTCUSD",1737044066751,0.09924081,99566.0,99540.0,0.023]
["bitfinex","BTCUSD",1737044066952,0.200889,99558.0,99539.0,0.08160451]
["bitfinex","BTCUSD",1737044067095,0.01010369,99565.0,99539.0,0.0806]
["bitfinex","BTCUSD",1737044067096,0.09924081,99557.0,99539.0,0.0806]
["bitfinex","BTCUSD",1737044067291,0.100462,99540.0,99539.0,0.0806]
["bitfinex","BTCUSD",1737044068608,0.100462,99540.0,99538.0,0.00014924]
["bitfinex","BTCUSD",1737044068609,0.100463,99539.0,99538.0,0.00014924]
["bitfinex","BTCUSD",1737044068816,0.19970381,99539.0,99538.0,0.00014924]
["bitfinex","BTCUSD",1737044069307,0.25985799,99539.0,99538.0,0.00014924]
["bitfinex","BTCUSD",1737044069452,0.19970381,99539.0,99538.0,0.00014924]
["bitfinex","BTCUSD",1737044073111,0.64970381,99539.0,99538.0,0.00014924]
["bitfinex","BTCUSD",1737044073270,0.69994745,99539.0,99538.0,0.00014924]
["bitfinex","BTCUSD",1737044074117,0.64970381,99539.0,99538.0,0.00014924]
["bitfinex","BTCUSD",1737044075849,1.00090381,99539.0,99538.0,2.4e-07]
["bitfinex","BTCUSD",1737044076173,0.400485,99517.0,99516.0,0.0008557]
["bitfinex","BTCUSD",1737044076362,0.74972581,99517.0,99516.0,0.00135273]
["bitfinex","BTCUSD",1737044076522,0.74972581,99517.0,99516.0,7.3e-07]
["bitfinex","BTCUSD",1737044077498,0.77272581,99517.0,99516.0,7.3e-07]
["bitfinex","BTCUSD",1737044078265,0.78246323,99517.0,99516.0,7.3e-07]
["bitfinex","BTCUSD",1737044078438,0.88170404,99517.0,99516.0,7.3e-07]
["bitfinex","BTCUSD",1737044080828,0.88170404,99517.0,99516.0,3.3e-07]
["bitfinex","BTCUSD",1737044081925,0.65946323,99517.0,99516.0,3.3e-07]
["bitfinex","BTCUSD",1737044082125,0.20946323,99517.0,99516.0,3.3e-07]
["bitfinex","BTCUSD",1737044082320,0.19972581,99517.0,99516.0,3.3e-07]
["bitfinex","BTCUSD",1737044082748,0.100484,99519.0,99516.0,3.3e-07]
["bitfinex","BTCUSD",1737044082923,0.200964,99521.0,99516.0,3.3e-07]
["bitfinex","BTCUSD",1737044083124,0.100485,99517.0,99516.0,3.3e-07]
["bitfinex","BTCUSD",1737044083938,0.19972581,99517.0,99516.0,3.3e-07]
["bitfinex","BTCUSD",1737044086177,0.20919551,99517.0,99516.0,3.3e-07]
["bitfinex","BTCUSD",1737044086404,0.35919551,99517.0,99516.0,3.3e-07]
["bitfinex","BTCUSD",1737044087616,0.35919551,99517.0,99475.0,0.0068]
["bitfinex","BTCUSD",1737044087617,0.023,99506.0,99504.0,4.9e-07]
["bitfinex","BTCUSD",1737044087819,0.023,99506.0,99481.0,0.0762]
["bitfinex","BTCUSD",1737044087820,0.773501,99501.0,99500.0,4.9e-07]
["bitfinex","BTCUSD",1737044087988,0.87274181,99501.0,99500.0,4.9e-07]
["bitfinex","BTCUSD",1737044088194,0.87274181,99501.0,99451.0,0.0457]
["bitfinex","BTCUSD",1737044088195,0.10053,99472.0,99451.0,0.0457]
["bitfinex","BTCUSD",1737044088395,0.10053,99472.0,99448.0,0.0762]
["bitfinex","BTCUSD",1737044088396,0.19977081,99472.0,99448.0,0.0762]
["bitfinex","BTCUSD",1737044088849,0.44977081,99472.0,99471.0,1e-06]
["bitfinex","BTCUSD",1737044089094,0.473531,99471.0,99470.0,9.2e-07]
["bitfinex","BTCUSD",1737044089302,0.750552,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044089508,0.84979281,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044089885,0.59979281,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044090078,0.62279281,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044090292,0.92227726,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044090499,0.89927726,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044090699,0.80003645,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044091175,0.90003645,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044091353,0.92303645,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044091594,0.70954297,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044091803,0.40954297,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044092040,0.20929933,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044092660,0.19979281,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044092893,0.100552,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044093129,0.100552,99451.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044093560,0.100072,99451.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044094009,0.19931281,99451.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044094309,0.19931281,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044095401,0.34931281,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044095614,0.64931281,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044097383,0.77231281,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044097583,0.74855362,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044098020,0.74855362,99451.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044098021,0.19931281,99451.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044098229,0.100072,99451.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044099492,0.19931281,99451.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044100313,0.100072,99451.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044100485,0.00049651,99471.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044100702,0.2011,99453.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044100901,0.100552,99451.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044101142,0.19979281,99451.0,99450.0,0.07620084]
["bitfinex","BTCUSD",1737044101358,0.19979281,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044102719,0.47279281,99451.0,99450.0,8.4e-07]
["bitfinex","BTCUSD",1737044102863,0.3,99436.0,99435.0,0.0008555]
["bitfinex","BTCUSD",1737044103069,0.64980781,99436.0,99435.0,0.0008555]
["bitfinex","BTCUSD",1737044103275,0.74904862,99436.0,99435.0,0.0008555]
["bitfinex","BTCUSD",1737044103471,0.64980781,99436.0,99435.0,0.0008555]
["bitfinex","BTCUSD",1737044103870,0.40005145,99436.0,99435.0,0.0008555]
["bitfinex","BTCUSD",1737044104078,0.05073985,99436.0,99435.0,0.0770555]
["bitfinex","BTCUSD",1737044104303,0.00049621,99436.0,99435.0,0.1776235]
["bitfinex","BTCUSD",1737044104499,0.00049621,99436.0,99435.0,0.32862898]
["bitfinex","BTCUSD",1737044104736,0.25134064,99455.0,99435.0,0.0770555]
["bitfinex","BTCUSD",1737044104737,0.100561,99443.0,99435.0,0.0770555]
["bitfinex","BTCUSD",1737044104864,0.100561,99443.0,99435.0,0.07720492]
["bitfinex","BTCUSD",1737044104865,0.100567,99436.0,99435.0,0.07720492]
["bitfinex","BTCUSD",1737044105068,0.19980781,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044107983,0.34980781,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044108656,0.19980781,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044109272,0.100567,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044110084,0.19980781,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044110499,0.100567,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044110707,0.19980781,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044110908,0.34980781,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044111376,0.35955029,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044111993,0.34980781,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044113247,0.64980781,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044113464,0.34980781,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044114082,0.37189251,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044114496,0.34980781,99436.0,99435.0,0.00100492]
["bitfinex","BTCUSD",1737044115125,0.100584,99419.0,99418.0,0.01458332]
["bitfinex","BTCUSD",1737044115335,0.19982481,99419.0,99418.0,0.01458332]
["bitfinex","BTCUSD",1737044116610,0.38254331,99419.0,99418.0,3.2e-07]
["bitfinex","BTCUSD",1737044117055,0.250586,99417.0,99416.0,1.2e-07]
["bitfinex","BTCUSD",1737044117264,0.34982681,99417.0,99416.0,1.2e-07]
["bitfinex","BTCUSD",1737044117483,0.47282681,99417.0,99416.0,1.2e-07]
["bitfinex","BTCUSD",1737044117713,0.64982681,99417.0,99416.0,1.2e-07]
["bitfinex","BTCUSD",1737044117938,0.49982681,99417.0,99416.0,1.2e-07]
["bitfinex","BTCUSD",1737044118411,0.49982681,99417.0,99374.0,0.0764]
["bitfinex","BTCUSD",1737044118412,0.400602,99401.0,99374.0,0.0764]
["bitfinex","BTCUSD",1737044118636,0.400602,99401.0,99376.0,0.00100627]
["bitfinex","BTCUSD",1737044118637,0.19984281,99401.0,99376.0,0.00100627]
["bitfinex","BTCUSD",1737044118842,0.100602,99401.0,99385.0,0.201236]
["bitfinex","BTCUSD",1737044119053,0.100602,99401.0,99400.0,0.08567]
["bitfinex","BTCUSD",1737044119910,0.0001487,99401.0,99400.0,0.08567]
["bitfinex","BTCUSD",1737044120359,0.00990336,99425.0,99403.0,0.1]
["bitfinex","BTCUSD",1737044120578,0.201142,99433.0,99404.0,0.00091518]
["bitfinex","BTCUSD",1737044120867,0.26964517,99440.0,99407.0,0.1]
["bitfinex","BTCUSD",1737044121072,0.30037681,99435.0,99408.0,0.00100573]
["bitfinex","BTCUSD",1737044121298,0.09924081,99435.0,99409.0,0.00100573]
["bitfinex","BTCUSD",1737044121526,0.301722,99429.0,99405.0,0.0764]
["bitfinex","BTCUSD",1737044121739,0.26964517,99430.0,99405.0,0.0764]
["bitfinex","BTCUSD",1737044121740,0.201174,99416.0,99405.0,0.0764]
["bitfinex","BTCUSD",1737044121947,0.100597,99406.0,99405.0,0.0764]
["bitfinex","BTCUSD",1737044122671,0.100597,99406.0,99405.0,0.07630945]
["bitfinex","BTCUSD",1737044124332,0.201192,99408.0,99405.0,0.07630945]
["bitfinex","BTCUSD",1737044124531,0.201178,99414.0,99405.0,0.07630945]
["bitfinex","BTCUSD",1737044124761,0.3,99441.0,99405.0,0.07230945]
["bitfinex","BTCUSD",1737044125028,0.100569,99434.0,99414.0,0.100588]
["bitfinex","BTCUSD",1737044125242,0.20114,99433.0,99416.0,0.249774]
["bitfinex","BTCUSD",1737044125451,0.09924081,99434.0,99417.0,0.00100573]
["bitfinex","BTCUSD",1737044125664,0.201159,99424.0,99416.0,0.0486]
["bitfinex","BTCUSD",1737044125870,0.3,99449.0,99416.0,0.0486]
["bitfinex","BTCUSD",1737044126081,0.09924081,99435.0,99416.0,0.0486]
["bitfinex","BTCUSD",1737044126285,0.20114,99433.0,99416.0,0.0486]
["bitfinex","BTCUSD",1737044126499,0.100584,99419.0,99416.0,0.0486]
["bitfinex","BTCUSD",1737044126707,0.100578,99425.0,99416.0,0.0486]
["bitfinex","BTCUSD",1737044126912,0.201136,99435.0,99417.0,0.00100576]
["bitfinex","BTCUSD",1737044127126,0.09924081,99434.0,99416.0,0.0486]
["bitfinex","BTCUSD",1737044127748,0.100571,99432.0,99416.0,0.0486]
["bitfinex","BTCUSD",1737044127962,0.201136,99435.0,99419.0,0.100584]
["bitfinex","BTCUSD",1737044128180,0.201128,99439.0,99419.0,0.0010057]
["bitfinex","BTCUSD",1737044128389,0.3,99449.0,99421.0,0.0817]
["bitfinex","BTCUSD",1737044128569,0.100574,99429.0,99422.0,0.00100568]
["bitfinex","BTCUSD",1737044128798,0.100574,99429.0,99421.0,0.08270571]
["bitfinex","BTCUSD",1737044129028,0.20113,99438.0,99421.0,0.08270571]
["bitfinex","BTCUSD",1737044129235,0.100574,99429.0,99422.0,0.00100568]
["bitfinex","BTCUSD",1737044129444,0.100574,99429.0,99421.0,0.08270571]
["bitfinex","BTCUSD",1737044129866,0.201144,99431.0,99421.0,0.0817]
["bitfinex","BTCUSD",1737044130079,0.00179593,99435.0,99421.0,0.08270571]
["bitfinex","BTCUSD",1737044130285,0.10057,99433.0,99422.0,0.10158568]
["bitfinex","BTCUSD",1737044130496,0.00179593,99435.0,99423.0,0.20116]
["bitfinex","BTCUSD",1737044130717,0.00179593,99435.0,99433.0,0.100569]
["bitfinex","BTCUSD",1737044130921,0.00179593,99435.0,99434.0,0.332269]
["bitfinex","BTCUSD",1737044131187,0.00179593,99435.0,99434.0,0.432269]
["bitfinex","BTCUSD",1737044131356,0.00179593,99435.0,99434.0,0.55195125]
["bitfinex","BTCUSD",1737044132009,0.00194562,99435.0,99434.0,0.55195125]
["bitfinex","BTCUSD",1737044132235,0.00194562,99435.0,99434.0,0.35195125]
["bitfinex","BTCUSD",1737044132462,0.00194562,99435.0,99434.0,0.10138225]
["bitfinex","BTCUSD",1737044132668,0.00194562,99435.0,99434.0,0.20195125]
["bitfinex","BTCUSD",1737044133338,0.00194562,99435.0,99434.0,0.30195125]
["bitfinex","BTCUSD",1737044133588,0.00194562,99435.0,99434.0,0.20195125]
["bitfinex","BTCUSD",1737044133788,0.00194562,99435.0,99434.0,0.20875125]
["bitfinex","BTCUSD",1737044134206,0.00194562,99435.0,99434.0,0.10818225]
["bitfinex","BTCUSD",1737044134798,0.00194562,99435.0,99434.0,0.30875125]
["bitfinex","BTCUSD",1737044135246,0.00194562,99435.0,99434.0,0.45294293]
["bitfinex","BTCUSD",1737044135453,0.00194562,99435.0,99434.0,0.72959206]
["bitfinex","BTCUSD",1737044135877,0.0017955,99451.0,99435.0,0.473568]
["bitfinex","BTCUSD",1737044136113,0.0017955,99451.0,99435.0,0.57280881]
["bitfinex","BTCUSD",1737044136539,1.931957,99436.0,99435.0,0.65450881]
["bitfinex","BTCUSD",1737044137167,1.725757,99436.0,99435.0,0.65450881]
["bitfinex","BTCUSD",1737044137393,1.597657,99436.0,99435.0,0.57280881]
["bitfinex","BTCUSD",1737044137603,1.54386744,99436.0,99435.0,1.13480881]
["bitfinex","BTCUSD",1737044137826,1.53942396,99436.0,99435.0,1.13480881]
["bitfinex","BTCUSD",1737044138702,1.51145203,99436.0,99435.0,1.13480881]
["bitfinex","BTCUSD",1737044138915,1.48929985,99436.0,99435.0,1.13480881]
["bitfinex","BTCUSD",1737044139329,1.48929985,99436.0,99435.0,1.14160881]
["bitfinex","BTCUSD",1737044140349,1.39782507,99436.0,99435.0,1.14160881]
["bitfinex","BTCUSD",1737044140558,1.10830315,99436.0,99435.0,1.15155437]
["bitfinex","BTCUSD",1737044140737,0.98991482,99436.0,99435.0,1.15155437]
["bitfinex","BTCUSD",1737044140935,0.93910693,99436.0,99435.0,1.15155437]
["bitfinex","BTCUSD",1737044141143,0.76336341,99436.0,99435.0,1.1837901]
["bitfinex","BTCUSD",1737044141360,0.60820341,99436.0,99435.0,1.1837901]
["bitfinex","BTCUSD",1737044141563,0.60999975,99436.0,99435.0,1.1769901]
["bitfinex","BTCUSD",1737044141758,0.60021289,99436.0,99435.0,1.05155437]
["bitfinex","BTCUSD",1737044141961,0.09739579,99436.0,99435.0,1.15155437]
["bitfinex","BTCUSD",1737044142436,0.09739579,99436.0,99435.0,1.14475437]
["bitfinex","BTCUSD",1737044142569,0.09739579,99436.0,99435.0,1.12175437]
["bitfinex","BTCUSD",1737044142770,0.09739579,99436.0,99435.0,1.12855437]
["bitfinex","BTCUSD",1737044143466,0.09739579,99436.0,99435.0,1.14475437]
["bitfinex","BTCUSD",1737044143669,0.09739579,99436.0,99435.0,0.40975437]
["bitfinex","BTCUSD",1737044143904,0.09739579,99436.0,99435.0,0.41655437]
["bitfinex","BTCUSD",1737044144113,0.09739579,99436.0,99435.0,0.56655437]
["bitfinex","BTCUSD",1737044144824,0.09739579,99436.0,99435.0,0.58955437]
["bitfinex","BTCUSD",1737044146378,0.09739579,99436.0,99435.0,0.89125437]
["bitfinex","BTCUSD",1737044147351,0.09739579,99436.0,99435.0,1.43955437]
["bitfinex","BTCUSD",1737044148022,0.09739579,99436.0,99435.0,1.43275437]
["bitfinex","BTCUSD",1737044148145,0.09739579,99436.0,99435.0,1.43955437]
["bitfinex","BTCUSD",1737044148341,0.09739579,99436.0,99435.0,1.30975437]
["bitfinex","BTCUSD",1737044148537,0.09739579,99436.0,99435.0,1.41655437]
["bitfinex","BTCUSD",1737044148962,0.09739579,99436.0,99435.0,1.43955437]
["bitfinex","BTCUSD",1737044149757,0.09739579,99436.0,99435.0,1.33955437]
["bitfinex","BTCUSD",1737044149962,0.09739579,99436.0,99435.0,1.43955437]
["bitfinex","BTCUSD",1737044151911,0.09739579,99436.0,99435.0,1.43275437]
["bitfinex","BTCUSD",1737044152122,0.09739579,99436.0,99435.0,1.43955437]
["bitfinex","BTCUSD",1737044152748,0.09739579,99436.0,99435.0,1.33955437]
["bitfinex","BTCUSD",1737044152953,0.09739579,99436.0,99435.0,1.43955437]
["bitfinex","BTCUSD",1737044153161,0.09739579,99436.0,99435.0,1.43275437]
["bitfinex","BTCUSD",1737044153378,0.09739579,99436.0,99435.0,0.86145437]
["bitfinex","BTCUSD",1737044153587,0.09739579,99436.0,99435.0,0.86825437]
["bitfinex","BTCUSD",1737044153818,0.09739579,99436.0,99435.0,0.89125437]
["bitfinex","BTCUSD",1737044154053,0.09739579,99436.0,99435.0,0.89210947]
["bitfinex","BTCUSD",1737044154280,0.09739579,99436.0,99435.0,0.97210947]
["bitfinex","BTCUSD",1737044155378,0.09739579,99436.0,99435.0,0.84230947]
["bitfinex","BTCUSD",1737044155587,0.09739579,99436.0,99435.0,0.59306866]
["bitfinex","BTCUSD",1737044155804,0.27426279,99436.0,99435.0,0.3825551]
["bitfinex","BTCUSD",1737044156042,0.4225036,99436.0,99435.0,0.3825551]
["bitfinex","BTCUSD",1737044156279,0.4225036,99436.0,99435.0,0.2544551]
["bitfinex","BTCUSD",1737044156507,0.43252852,99436.0,99435.0,0.2544551]
["bitfinex","BTCUSD",1737044156735,0.43252852,99436.0,99435.0,0.1263551]
["bitfinex","BTCUSD",1737044157361,0.48277216,99436.0,99435.0,0.09781175]
["bitfinex","BTCUSD",1737044157709,0.48277216,99436.0,99406.0,0.00186102]
["bitfinex","BTCUSD",1737044157710,0.100596,99407.0,99406.0,0.00186102]
["bitfinex","BTCUSD",1737044157912,0.225896,99407.0,99406.0,0.00135141]
["bitfinex","BTCUSD",1737044160905,0.32513681,99407.0,99406.0,0.00135141]
["bitfinex","BTCUSD",1737044161117,0.400602,99401.0,99400.0,0.00927]
["bitfinex","BTCUSD",1737044161327,0.49984281,99401.0,99400.0,0.00927]
["bitfinex","BTCUSD",1737044161573,0.49984281,99401.0,99391.0,0.0004]
["bitfinex","BTCUSD",1737044161574,0.100611,99392.0,99391.0,0.0004]
["bitfinex","BTCUSD",1737044161781,0.10065,99354.0,99353.0,0.0068]
["bitfinex","BTCUSD",1737044161983,0.10065,99354.0,99350.0,1.0008561]
["bitfinex","BTCUSD",1737044162191,0.100652,99352.0,99350.0,1.0008561]
["bitfinex","BTCUSD",1737044162404,0.3,99386.0,99350.0,1.0008561]
["bitfinex","BTCUSD",1737044162405,0.20127,99369.0,99350.0,1.0008561]
["bitfinex","BTCUSD",1737044162573,0.100651,99354.0,99350.0,1.0008561]
["bitfinex","BTCUSD",1737044162823,0.17478372,99370.0,99350.0,1.0008561]
["bitfinex","BTCUSD",1737044163028,0.100647,99357.0,99352.0,0.00100639]
["bitfinex","BTCUSD",1737044163238,0.201276,99366.0,99352.0,0.201304]
["bitfinex","BTCUSD",1737044163448,0.00049857,99370.0,99353.0,0.00100638]
["bitfinex","BTCUSD",1737044163655,0.17478372,99380.0,99353.0,0.00100638]
["bitfinex","BTCUSD",1737044163656,0.100642,99362.0,99354.0,0.10065]
["bitfinex","BTCUSD",1737044163860,0.17478372,99380.0,99354.0,0.00100638]
["bitfinex","BTCUSD",1737044163979,0.100637,99367.0,99359.0,0.100644]
["bitfinex","BTCUSD",1737044164183,0.100637,99367.0,99359.0,0.10165033]
["bitfinex","BTCUSD",1737044164498,0.201249,99379.0,99360.0,0.00100634]
["bitfinex","BTCUSD",1737044164817,0.17478372,99370.0,99360.0,0.00100634]
["bitfinex","BTCUSD",1737044165062,0.201284,99362.0,99355.0,0.02004035]
["bitfinex","BTCUSD",1737044165175,0.201272,99368.0,99354.0,0.0068]
["bitfinex","BTCUSD",1737044165379,0.100649,99355.0,99354.0,0.0068]
["bitfinex","BTCUSD",1737044166292,0.201295,99357.0,99353.0,0.00049857]
["bitfinex","BTCUSD",1737044166293,0.10065,99354.0,99353.0,0.00049857]
["bitfinex","BTCUSD",1737044166465,0.28287401,99354.0,99353.0,0.00049857]
["bitfinex","BTCUSD",1737044166746,0.19989081,99354.0,99353.0,0.00049857]
["bitfinex","BTCUSD",1737044169751,0.100651,99353.0,99352.0,0.0008555]
["bitfinex","BTCUSD",1737044170018,0.19989181,99353.0,99352.0,0.0008555]
["bitfinex","BTCUSD",1737044171656,0.323,99352.0,99321.0,0.0146824]
["bitfinex","BTCUSD",1737044171885,0.67289281,99352.0,99321.0,0.0146824]
["bitfinex","BTCUSD",1737044171998,0.77289281,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1737044172392,0.200653,99351.0,99350.0,0.61787666]
["bitfinex","BTCUSD",1737044172601,0.32289381,99351.0,99350.0,0.61787666]
["bitfinex","BTCUSD",1737044172774,0.32289381,99351.0,99350.0,0.56787666]
["bitfinex","BTCUSD",1737044173027,0.59559381,99351.0,99350.0,0.29154566]
["bitfinex","BTCUSD",1737044173227,0.88363462,99351.0,99350.0,0.12728366]
["bitfinex","BTCUSD",1737044173428,0.88363462,99351.0,99350.0,0.05539066]
["bitfinex","BTCUSD",1737044173835,0.88363462,99351.0,99350.0,0.00683485]
["bitfinex","BTCUSD",1737044174047,0.4,99336.0,99311.0,0.0004]
["bitfinex","BTCUSD",1737044174252,0.4,99336.0,99271.0,0.02103343]
["bitfinex","BTCUSD",1737044174253,0.100733,99272.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737044174473,0.3,99302.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737044174662,0.201439,99286.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737044174893,0.201437,99287.0,99273.0,0.201463]
["bitfinex","BTCUSD",1737044175098,0.201409,99300.0,99274.0,0.00100717]
["bitfinex","BTCUSD",1737044175305,0.100726,99280.0,99274.0,0.00100716]
["bitfinex","BTCUSD",1737044175480,0.201438,99286.0,99272.0,0.00780721]
["bitfinex","BTCUSD",1737044175690,0.100724,99282.0,99275.0,0.10073]
["bitfinex","BTCUSD",1737044175945,0.100721,99284.0,99274.0,0.201462]
["bitfinex","BTCUSD",1737044176150,0.201438,99286.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737044176151,0.201438,99286.0,99275.0,0.0078072]
["bitfinex","BTCUSD",1737044176357,0.20144,99285.0,99275.0,0.00780718]
["bitfinex","BTCUSD",1737044176564,0.100725,99281.0,99275.0,0.00100718]
["bitfinex","BTCUSD",1737044176774,0.100723,99282.0,99273.0,0.107531]
["bitfinex","BTCUSD",1737044177005,0.09924081,99299.0,99273.0,0.0078072]
["bitfinex","BTCUSD",1737044177188,0.09924081,99299.0,99274.0,0.0010072]
["bitfinex","BTCUSD",1737044177432,0.201413,99298.0,99273.0,0.0068]
["bitfinex","BTCUSD",1737044177635,0.201417,99296.0,99273.0,0.0068]
["bitfinex","BTCUSD",1737044177886,0.201413,99298.0,99273.0,0.0068]
["bitfinex","BTCUSD",1737044177887,0.100726,99279.0,99273.0,0.0068]
["bitfinex","BTCUSD",1737044178104,0.100727,99278.0,99273.0,0.0068]
["bitfinex","BTCUSD",1737044178317,0.09924081,99295.0,99274.0,0.201462]
["bitfinex","BTCUSD",1737044178521,0.3,99315.0,99275.0,0.00100718]
["bitfinex","BTCUSD",1737044178731,0.27020413,99330.0,99275.0,0.00100718]
["bitfinex","BTCUSD",1737044178732,0.201389,99311.0,99289.0,0.0822]
["bitfinex","BTCUSD",1737044178939,0.201382,99314.0,99300.0,0.100704]
["bitfinex","BTCUSD",1737044179145,0.201391,99310.0,99300.0,0.00100692]
["bitfinex","BTCUSD",1737044179349,0.201391,99310.0,99291.0,0.001007]
["bitfinex","BTCUSD",1737044179562,0.201382,99314.0,99300.0,0.100704]
["bitfinex","BTCUSD",1737044179774,0.20138,99315.0,99300.0,0.14991092]
["bitfinex","BTCUSD",1737044179986,0.201363,99323.0,99300.0,0.14991092]
["bitfinex","BTCUSD",1737044180207,0.100682,99322.0,99300.0,0.14991092]
["bitfinex","BTCUSD",1737044180412,0.201355,99327.0,99300.0,0.14991092]
["bitfinex","BTCUSD",1737044180627,0.3,99358.0,99309.0,0.1]
["bitfinex","BTCUSD",1737044180844,0.09924081,99350.0,99320.0,0.1304]
["bitfinex","BTCUSD",1737044181048,0.201304,99352.0,99329.0,0.1]
["bitfinex","BTCUSD",1737044181257,0.100639,99365.0,99330.0,0.00100652]
["bitfinex","BTCUSD",1737044181484,0.09924081,99364.0,99335.0,0.201338]
["bitfinex","BTCUSD",1737044181694,0.09924081,99364.0,99336.0,0.00100647]
["bitfinex","BTCUSD",1737044181933,0.09924081,99364.0,99337.0,0.00100647]
["bitfinex","BTCUSD",1737044181934,0.100654,99350.0,99337.0,0.00100647]
["bitfinex","BTCUSD",1737044182104,0.09924081,99364.0,99337.0,0.00100647]
["bitfinex","BTCUSD",1737044182351,0.09924081,99364.0,99335.0,0.00100653]
["bitfinex","BTCUSD",1737044182563,0.201282,99363.0,99329.0,0.00100653]
["bitfinex","BTCUSD",1737044182773,0.09924081,99362.0,99335.0,0.00014969]
["bitfinex","BTCUSD",1737044182986,0.100666,99339.0,99335.0,0.00014969]
["bitfinex","BTCUSD",1737044183189,0.201328,99341.0,99335.0,0.00014969]
["bitfinex","BTCUSD",1737044183396,0.100668,99336.0,99335.0,0.00014969]
["bitfinex","BTCUSD",1737044185630,0.19990881,99336.0,99335.0,0.00014969]
["bitfinex","BTCUSD",1737044185888,0.41016549,99336.0,99335.0,0.00014969]
["bitfinex","BTCUSD",1737044186098,0.76040913,99336.0,99335.0,0.00014969]
["bitfinex","BTCUSD",1737044186512,0.78340913,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044186845,0.8934831,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044187052,0.9934831,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044187159,0.9899831,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044188024,1.00977517,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044188252,0.94951849,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044188439,0.94901849,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044189052,0.70622642,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044189419,0.19590881,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044190437,0.44180449,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044190891,0.34590881,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044191513,0.096668,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044193235,0.09846602,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044193440,0.19770683,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044195313,0.34770683,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044195539,0.42776768,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044195750,0.43793065,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044196204,0.66093065,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044196650,0.60122925,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044196921,0.47822925,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044197374,0.37822925,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044197918,0.40122925,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044198133,0.67822925,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044198384,0.76994939,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044199277,0.80122925,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044200986,0.67822925,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044201220,0.6578698,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044202711,0.7578698,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044203410,0.8808698,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044203638,0.98011061,99336.0,99335.0,6.9e-07]
["bitfinex","BTCUSD",1737044203876,0.100712,99293.0,99292.0,0.0471]
["bitfinex","BTCUSD",1737044204108,0.100712,99293.0,99292.0,0.0472487]
["bitfinex","BTCUSD",1737044205309,0.01007426,99313.0,99292.0,0.0472487]
["bitfinex","BTCUSD",1737044205540,0.20141,99300.0,99293.0,0.001007]
["bitfinex","BTCUSD",1737044205776,0.100712,99293.0,99292.0,0.0472487]
["bitfinex","BTCUSD",1737044206019,0.00998891,99313.0,99292.0,0.0472487]
["bitfinex","BTCUSD",1737044206261,0.10922972,99313.0,99293.0,0.00100697]
["bitfinex","BTCUSD",1737044206503,0.2014,99305.0,99294.0,0.00100697]
["bitfinex","BTCUSD",1737044206755,0.201401,99304.0,99292.0,0.04825568]
["bitfinex","BTCUSD",1737044206990,0.100704,99301.0,99293.0,0.00100699]
["bitfinex","BTCUSD",1737044207249,0.09924081,99313.0,99293.0,0.00100699]
["bitfinex","BTCUSD",1737044207502,0.09924081,99313.0,99293.0,0.001007]
["bitfinex","BTCUSD",1737044207736,0.201385,99312.0,99293.0,0.001007]
["bitfinex","BTCUSD",1737044207960,0.100706,99299.0,99293.0,0.001007]
["bitfinex","BTCUSD",1737044208221,0.100712,99293.0,99292.0,0.0472487]
["bitfinex","BTCUSD",1737044208458,0.09924081,99312.0,99292.0,0.04825579]
["bitfinex","BTCUSD",1737044208708,0.100707,99298.0,99293.0,0.00100698]
["bitfinex","BTCUSD",1737044208974,0.201389,99310.0,99292.0,0.04825572]
["bitfinex","BTCUSD",1737044209226,0.09924081,99312.0,99292.0,0.04825568]
["bitfinex","BTCUSD",1737044209511,0.09924081,99312.0,99293.0,0.00100698]
["bitfinex","BTCUSD",1737044209739,0.09924081,99312.0,99292.0,0.0472487]
["bitfinex","BTCUSD",1737044210002,0.100712,99293.0,99292.0,0.0472487]
["bitfinex","BTCUSD",1737044211232,0.19995281,99293.0,99292.0,0.0472487]
["bitfinex","BTCUSD",1737044211460,0.19995281,99293.0,99292.0,0.0001487]
["bitfinex","BTCUSD",1737044211866,0.34995281,99293.0,99292.0,0.0001487]
["bitfinex","BTCUSD",1737044212642,0.34995281,99293.0,99292.0,7e-07]
["bitfinex","BTCUSD",1737044212855,0.44995281,99293.0,99292.0,7e-07]
["bitfinex","BTCUSD",1737044213060,0.54919362,99293.0,99292.0,7e-07]
["bitfinex","BTCUSD",1737044213279,0.67219362,99293.0,99292.0,7e-07]
["bitfinex","BTCUSD",1737044213502,0.250735,99270.0,99269.0,5e-07]
["bitfinex","BTCUSD",1737044213708,0.40021945,99270.0,99269.0,5e-07]
["bitfinex","BTCUSD",1737044214420,0.250738,99267.0,99266.0,5e-07]
["bitfinex","BTCUSD",1737044214646,0.34997881,99267.0,99266.0,5e-07]
["bitfinex","BTCUSD",1737044214809,0.42954725,99267.0,99266.0,5e-07]
["bitfinex","BTCUSD",1737044215843,0.34997881,99267.0,99266.0,5e-07]
["bitfinex","BTCUSD",1737044216322,0.19997881,99267.0,99266.0,5e-07]
["bitfinex","BTCUSD",1737044217688,0.44997881,99267.0,99266.0,5e-07]
["bitfinex","BTCUSD",1737044218584,0.15,99253.0,99244.0,0.0471]
["bitfinex","BTCUSD",1737044218822,0.40023645,99253.0,99244.0,0.0471]
["bitfinex","BTCUSD",1737044219028,0.39872526,99253.0,99250.0,0.06811576]
["bitfinex","BTCUSD",1737044219234,0.29999481,99251.0,99250.0,0.06811576]
["bitfinex","BTCUSD",1737044219484,0.44999481,99251.0,99250.0,7.6e-07]
["bitfinex","BTCUSD",1737044219684,0.64999481,99251.0,99250.0,7.6e-07]
["bitfinex","BTCUSD",1737044219921,0.35014401,99251.0,99250.0,7.6e-07]
["bitfinex","BTCUSD",1737044220125,0.36000926,99251.0,99250.0,7.6e-07]
["bitfinex","BTCUSD",1737044220356,0.45925007,99251.0,99250.0,7.6e-07]
["bitfinex","BTCUSD",1737044220600,0.36000926,99251.0,99250.0,7.6e-07]
["bitfinex","BTCUSD",1737044220804,0.21000926,99251.0,99250.0,7.6e-07]
["bitfinex","BTCUSD",1737044221006,0.0001492,99251.0,99250.0,0.22505576]
["bitfinex","BTCUSD",1737044221220,0.0001492,99251.0,99250.0,0.12430076]
["bitfinex","BTCUSD",1737044222526,0.10075,99256.0,99250.0,0.12430076]
["bitfinex","BTCUSD",1737044222733,0.1851485,99270.0,99250.0,0.12430076]
["bitfinex","BTCUSD",1737044222867,0.09924081,99269.0,99250.0,0.12479871]
["bitfinex","BTCUSD",1737044223071,0.10075,99256.0,99250.0,0.12580622]
["bitfinex","BTCUSD",1737044223278,0.100749,99257.0,99250.0,0.12479871]
["bitfinex","BTCUSD",1737044223699,0.201474,99268.0,99250.0,0.12479871]
["bitfinex","BTCUSD",1737044223905,0.100754,99251.0,99250.0,0.12479871]
["bitfinex","BTCUSD",1737044225136,0.19999481,99251.0,99250.0,0.12479871]
["bitfinex","BTCUSD",1737044225810,0.19999481,99251.0,99250.0,0.04759871]
["bitfinex","BTCUSD",1737044226013,0.19999481,99251.0,99250.0,0.00049871]
["bitfinex","BTCUSD",1737044226229,0.25023845,99251.0,99250.0,0.00049871]
["bitfinex","BTCUSD",1737044226784,0.495563,99251.0,99250.0,0.00049871]
["bitfinex","BTCUSD",1737044228284,0.40023845,99251.0,99250.0,0.00049871]
["bitfinex","BTCUSD",1737044228911,0.70023845,99251.0,99250.0,0.00049871]
["bitfinex","BTCUSD",1737044229108,0.80023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044229310,0.70023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044229688,0.40023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044229905,0.70023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044230106,0.7807429,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044230314,0.70023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044231321,0.80023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044231525,0.70023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044232328,0.80023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044233977,0.70023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044234109,0.79947926,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044234306,0.70023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044235949,0.25023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044236907,0.40023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044238000,0.50023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044238218,0.40023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044238428,0.7907429,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044239937,0.70023845,99251.0,99250.0,7.1e-07]
["bitfinex","BTCUSD",1737044240140,0.70023845,99251.0,99250.0,0.00085741]
["bitfinex","BTCUSD",1737044240345,0.90203752,99251.0,99250.0,4.1e-07]
["bitfinex","BTCUSD",1737044240550,0.550769,99236.0,99235.0,0.0008561]
["bitfinex","BTCUSD",1737044240750,0.70025345,99236.0,99235.0,0.0008561]
["bitfinex","BTCUSD",1737044240959,0.72772031,99236.0,99235.0,0.0008561]
["bitfinex","BTCUSD",1737044241356,0.15,99235.0,99234.0,2e-07]
["bitfinex","BTCUSD",1737044241752,0.35001081,99235.0,99234.0,2e-07]
["bitfinex","BTCUSD",1737044242082,0.45001081,99235.0,99234.0,2e-07]
["bitfinex","BTCUSD",1737044242279,0.35001081,99235.0,99234.0,2e-07]
["bitfinex","BTCUSD",1737044242485,0.1,99233.0,99231.0,2e-07]
["bitfinex","BTCUSD",1737044242703,0.35001381,99232.0,99231.0,2e-07]
["bitfinex","BTCUSD",1737044243105,0.45001381,99232.0,99231.0,2e-07]
["bitfinex","BTCUSD",1737044244176,0.550782,99224.0,99223.0,0.0146426]
["bitfinex","BTCUSD",1737044244311,0.79950726,99224.0,99223.0,0.0146426]
["bitfinex","BTCUSD",1737044244502,0.82217239,99224.0,99223.0,0.0146426]
["bitfinex","BTCUSD",1737044244703,0.92217239,99224.0,99223.0,0.0146426]
["bitfinex","BTCUSD",1737044245024,0.89950726,99224.0,99223.0,0.0146426]
["bitfinex","BTCUSD",1737044245183,1.02250726,99224.0,99223.0,6e-07]
["bitfinex","BTCUSD",1737044245384,1.12850726,99224.0,99223.0,6e-07]
["bitfinex","BTCUSD",1737044245588,0.25081,99196.0,99195.0,0.0811]
["bitfinex","BTCUSD",1737044245791,0.40029445,99196.0,99195.0,0.0811]
["bitfinex","BTCUSD",1737044246221,0.15,99195.0,99192.0,0.0008565]
["bitfinex","BTCUSD",1737044246433,0.250813,99193.0,99192.0,0.0008565]
["bitfinex","BTCUSD",1737044246639,0.35005381,99193.0,99192.0,0.0008565]
["bitfinex","BTCUSD",1737044247058,0.35055247,99193.0,99192.0,0.0008565]
["bitfinex","BTCUSD",1737044248168,0.45055247,99193.0,99192.0,5e-07]
["bitfinex","BTCUSD",1737044248363,0.250844,99163.0,99162.0,0.0811]
["bitfinex","BTCUSD",1737044248701,0.40032845,99163.0,99162.0,0.0811]
["bitfinex","BTCUSD",1737044248828,0.70032845,99163.0,99162.0,0.0811]
["bitfinex","BTCUSD",1737044249046,0.70032845,99163.0,99160.0,0.0492]
["bitfinex","BTCUSD",1737044249047,0.250846,99161.0,99160.0,0.0492]
["bitfinex","BTCUSD",1737044249241,0.35008681,99161.0,99160.0,0.0492]
["bitfinex","BTCUSD",1737044249451,0.37286126,99161.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737044249650,0.250855,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737044249853,0.72671909,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737044250059,0.45150088,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737044250265,0.14948445,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737044250464,0.05024364,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737044250671,0.15109864,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737044250887,0.05024364,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737044251141,0.15109864,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737044251372,0.25033945,99152.0,99151.0,0.0004]
["bitfinex","BTCUSD",1737044251599,0.100856,99151.0,99150.0,0.00994576]
["bitfinex","BTCUSD",1737044251790,0.100856,99151.0,99150.0,0.00985504]
["bitfinex","BTCUSD",1737044251791,0.35009681,99151.0,99150.0,0.00985504]
["bitfinex","BTCUSD",1737044253104,0.3748786,99151.0,99150.0,0.00985504]
["bitfinex","BTCUSD",1737044253321,0.65009681,99151.0,99150.0,0.00985504]
["bitfinex","BTCUSD",1737044253526,0.6748786,99151.0,99150.0,0.00985504]
["bitfinex","BTCUSD",1737044253727,0.77411941,99151.0,99150.0,0.0094917]
["bitfinex","BTCUSD",1737044253973,0.80049905,99151.0,99150.0,0.0094917]
["bitfinex","BTCUSD",1737044254205,0.90049905,99151.0,99150.0,7e-07]
["bitfinex","BTCUSD",1737044254408,0.550866,99141.0,99140.0,0.0003]
["bitfinex","BTCUSD",1737044254618,0.250872,99135.0,99134.0,0.0008573]
["bitfinex","BTCUSD",1737044254829,0.35011281,99135.0,99134.0,0.0008573]
["bitfinex","BTCUSD",1737044256435,0.36003084,99135.0,99134.0,0.0008573]
["bitfinex","BTCUSD",1737044257008,0.36003084,99135.0,99134.0,0.00076645]
["bitfinex","BTCUSD",1737044257222,0.05024364,99141.0,99135.0,0.0773]
["bitfinex","BTCUSD",1737044257447,0.100871,99136.0,99135.0,0.0773]
["bitfinex","BTCUSD",1737044257666,0.20011181,99136.0,99135.0,0.0773]
["bitfinex","BTCUSD",1737044258052,0.25035545,99136.0,99135.0,0.0773]
["bitfinex","BTCUSD",1737044258272,0.100872,99135.0,99134.0,0.00076645]
["bitfinex","BTCUSD",1737044258474,0.20011281,99135.0,99134.0,0.00076645]
["bitfinex","BTCUSD",1737044259234,0.35011281,99135.0,99134.0,0.00076645]
["bitfinex","BTCUSD",1737044260728,0.20011281,99135.0,99134.0,0.00076645]
["bitfinex","BTCUSD",1737044260944,0.20011281,99135.0,99134.0,0.08296645]
["bitfinex","BTCUSD",1737044261352,0.201698,99159.0,99134.0,0.12956645]
["bitfinex","BTCUSD",1737044261578,0.100872,99135.0,99134.0,0.04736645]
["bitfinex","BTCUSD",1737044261823,0.20011281,99135.0,99134.0,0.04736645]
["bitfinex","BTCUSD",1737044263925,0.201727,99144.0,99134.0,0.04736645]
["bitfinex","BTCUSD",1737044264127,0.05024364,99158.0,99134.0,0.04736645]
["bitfinex","BTCUSD",1737044264335,0.100872,99135.0,99134.0,0.04736645]
["bitfinex","BTCUSD",1737044264550,0.05024364,99158.0,99136.0,0.023]
["bitfinex","BTCUSD",1737044264765,0.100863,99144.0,99137.0,0.00684]
["bitfinex","BTCUSD",1737044264976,0.100871,99136.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044265625,0.15,99164.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044265826,0.100857,99150.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044266040,0.100869,99138.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044266258,0.15,99164.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044266464,0.09924081,99151.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044266913,0.100871,99136.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044267122,0.05203894,99152.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044267329,0.100863,99145.0,99136.0,0.00100858]
["bitfinex","BTCUSD",1737044267541,0.09924081,99145.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044267751,0.100871,99136.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044268875,0.201712,99151.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044269099,0.100861,99146.0,99136.0,0.00100858]
["bitfinex","BTCUSD",1737044269297,0.201714,99150.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044269298,0.100867,99140.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044269514,0.201732,99142.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044269765,0.27455782,99150.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044269985,0.100871,99136.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044270225,0.20011181,99136.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044270943,0.100871,99136.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044271121,0.05203894,99152.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044271355,0.100871,99137.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044271568,0.100871,99136.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044271795,0.09924081,99151.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044272016,0.100871,99136.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044272225,0.20011181,99136.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044272426,0.100871,99136.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044272811,0.15,99156.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044272812,0.100865,99143.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044273074,0.15,99156.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044273075,0.05203894,99152.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044273278,0.09924081,99151.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044273510,0.201716,99149.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044273712,0.09924081,99151.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044273921,0.201719,99148.0,99135.0,0.0822]
["bitfinex","BTCUSD",1737044274126,0.05203894,99152.0,99136.0,0.00100862]
["bitfinex","BTCUSD",1737044274533,0.100872,99135.0,99134.0,0.00076645]
["bitfinex","BTCUSD",1737044274737,0.09924081,99148.0,99134.0,0.00076645]
["bitfinex","BTCUSD",1737044274909,0.09924081,99148.0,99135.0,0.1288]
["bitfinex","BTCUSD",1737044274910,0.100862,99145.0,99135.0,0.1288]
["bitfinex","BTCUSD",1737044275065,0.0017953,99152.0,99135.0,0.12980863]
["bitfinex","BTCUSD",1737044275268,0.0017953,99152.0,99136.0,0.00100858]
["bitfinex","BTCUSD",1737044275479,0.201716,99149.0,99136.0,0.00100858]
["bitfinex","BTCUSD",1737044275695,0.0017953,99152.0,99136.0,0.03080858]
["bitfinex","BTCUSD",1737044276075,0.0017953,99152.0,99141.0,0.023]
["bitfinex","BTCUSD",1737044276279,0.0017953,99152.0,99140.0,0.1]
["bitfinex","BTCUSD",1737044276280,0.100856,99151.0,99139.0,0.023]
["bitfinex","BTCUSD",1737044276478,0.0017953,99152.0,99139.0,0.00100853]
["bitfinex","BTCUSD",1737044276479,0.100859,99149.0,99139.0,0.00100853]
["bitfinex","BTCUSD",1737044276685,0.0017953,99152.0,99140.0,0.00416168]
["bitfinex","BTCUSD",1737044276898,0.0017953,99152.0,99151.0,0.123856]
["bitfinex","BTCUSD",1737044277101,0.0017953,99152.0,99151.0,0.20706438]
["bitfinex","BTCUSD",1737044277337,0.0017953,99152.0,99151.0,0.25366438]
["bitfinex","BTCUSD",1737044277536,0.0017953,99152.0,99151.0,0.252656]
["bitfinex","BTCUSD",1737044277733,0.0017953,99152.0,99151.0,0.25580913]
["bitfinex","BTCUSD",1737044279251,0.0017953,99152.0,99151.0,0.252656]
["bitfinex","BTCUSD",1737044279885,0.0017953,99152.0,99151.0,0.45189681]
["bitfinex","BTCUSD",1737044280093,0.0017953,99152.0,99151.0,0.252656]
["bitfinex","BTCUSD",1737044281138,0.0017953,99152.0,99151.0,0.45189681]
["bitfinex","BTCUSD",1737044281666,0.0017953,99152.0,99151.0,0.1288]
["bitfinex","BTCUSD",1737044282083,0.0017953,99152.0,99151.0,0.229656]
["bitfinex","BTCUSD",1737044282333,0.0017953,99152.0,99151.0,0.1288]
["bitfinex","BTCUSD",1737044283296,0.0017953,99152.0,99151.0,0.45290514]
["bitfinex","BTCUSD",1737044283635,0.0017953,99152.0,99151.0,0.45189681]
["bitfinex","BTCUSD",1737044283843,0.0017953,99152.0,99151.0,0.35189681]
["bitfinex","BTCUSD",1737044284052,0.0017953,99152.0,99151.0,0.252656]
["bitfinex","BTCUSD",1737044284384,0.0017953,99152.0,99151.0,0.259456]
["bitfinex","BTCUSD",1737044284582,0.00049835,99161.0,99151.0,0.259456]
["bitfinex","BTCUSD",1737044284583,0.00049835,99161.0,99160.0,0.100847]
["bitfinex","BTCUSD",1737044284779,0.00049835,99161.0,99160.0,0.406296]
["bitfinex","BTCUSD",1737044284979,0.00049835,99161.0,99160.0,0.38228781]
["bitfinex","BTCUSD",1737044286054,0.00049835,99161.0,99160.0,0.28228781]
["bitfinex","BTCUSD",1737044286202,0.00049835,99161.0,99160.0,0.0822]
["bitfinex","BTCUSD",1737044286614,0.10085,99157.0,99151.0,0.0466]
["bitfinex","BTCUSD",1737044286818,0.00049835,99161.0,99153.0,0.100853]
["bitfinex","BTCUSD",1737044287019,0.00049835,99161.0,99154.0,0.00100842]
["bitfinex","BTCUSD",1737044287196,0.00049835,99161.0,99160.0,0.100847]
["bitfinex","BTCUSD",1737044287558,0.00049835,99161.0,99160.0,0.301096]
["bitfinex","BTCUSD",1737044287839,0.00049835,99161.0,99160.0,0.37898781]
["bitfinex","BTCUSD",1737044287997,0.2016,99206.0,99180.0,0.0789]
["bitfinex","BTCUSD",1737044288209,0.10081,99197.0,99181.0,0.00780802]
["bitfinex","BTCUSD",1737044288404,0.201604,99204.0,99181.0,0.00780802]
["bitfinex","BTCUSD",1737044288604,0.09005644,99207.0,99181.0,0.00780802]
["bitfinex","BTCUSD",1737044288605,0.09005644,99207.0,99184.0,0.2275]
["bitfinex","BTCUSD",1737044288804,0.29165544,99207.0,99185.0,0.00100798]
["bitfinex","BTCUSD",1737044289004,0.09005644,99207.0,99186.0,0.00100798]
["bitfinex","BTCUSD",1737044289204,0.100803,99204.0,99188.0,0.201637]
["bitfinex","BTCUSD",1737044289429,0.100803,99204.0,99190.0,0.201632]
["bitfinex","BTCUSD",1737044289640,0.00977333,99212.0,99191.0,0.001008]
["bitfinex","BTCUSD",1737044289836,0.00977333,99212.0,99193.0,0.100812]
["bitfinex","BTCUSD",1737044289837,0.201592,99210.0,99193.0,0.100812]
["bitfinex","BTCUSD",1737044289992,0.100807,99200.0,99194.0,0.00100797]
["bitfinex","BTCUSD",1737044290371,0.09924081,99209.0,99184.0,0.1275]
["bitfinex","BTCUSD",1737044290496,0.100812,99195.0,99186.0,0.0068]
["bitfinex","BTCUSD",1737044290727,0.01011956,99213.0,99190.0,0.1]
["bitfinex","BTCUSD",1737044290936,0.100804,99202.0,99191.0,0.00100792]
["bitfinex","BTCUSD",1737044291137,0.0017955,99197.0,99192.0,0.00100802]
["bitfinex","BTCUSD",1737044291362,0.0017955,99197.0,99190.0,0.00100794]
["bitfinex","BTCUSD",1737044291618,0.0017955,99197.0,99192.0,0.100814]
["bitfinex","BTCUSD",1737044291759,0.0017955,99197.0,99196.0,0.20081]
["bitfinex","BTCUSD",1737044292012,0.0017955,99197.0,99196.0,0.20181787]
["bitfinex","BTCUSD",1737044292571,0.0017955,99197.0,99196.0,0.37995868]
["bitfinex","BTCUSD",1737044292790,0.0017955,99197.0,99196.0,0.37895081]
["bitfinex","BTCUSD",1737044293532,0.0017955,99197.0,99196.0,0.39889669]
["bitfinex","BTCUSD",1737044294382,0.0017955,99197.0,99196.0,0.40890289]
["bitfinex","BTCUSD",1737044294587,0.0017955,99197.0,99196.0,0.28575081]
["bitfinex","BTCUSD",1737044294792,0.0017955,99197.0,99189.0,0.201633]
["bitfinex","BTCUSD",1737044294793,0.0017955,99197.0,99186.0,0.02002454]
["bitfinex","BTCUSD",1737044295006,0.0017955,99197.0,99187.0,0.001008]
["bitfinex","BTCUSD",1737044295230,0.0017955,99197.0,99194.0,0.100811]
["bitfinex","BTCUSD",1737044295405,0.0017955,99197.0,99195.0,0.10181895]
["bitfinex","BTCUSD",1737044295581,0.0017955,99197.0,99196.0,0.20081]
["bitfinex","BTCUSD",1737044295792,0.0017955,99197.0,99196.0,0.10081]
["bitfinex","BTCUSD",1737044296000,0.0017955,99197.0,99196.0,0.20761]
["bitfinex","BTCUSD",1737044296776,0.0017955,99197.0,99196.0,0.20861785]
["bitfinex","BTCUSD",1737044297823,0.0017955,99197.0,99196.0,0.10861785]
["bitfinex","BTCUSD",1737044298043,0.100794,99213.0,99198.0,0.100808]
["bitfinex","BTCUSD",1737044298179,0.17531701,99220.0,99199.0,0.00100791]
["bitfinex","BTCUSD",1737044298417,0.00999919,99224.0,99199.0,0.00100791]
["bitfinex","BTCUSD",1737044298628,0.100783,99223.0,99202.0,0.1]
["bitfinex","BTCUSD",1737044298837,0.17531701,99230.0,99196.0,0.0068]
["bitfinex","BTCUSD",1737044299036,0.100786,99220.0,99200.0,0.100806]
["bitfinex","BTCUSD",1737044299295,0.100787,99219.0,99202.0,0.100804]
["bitfinex","BTCUSD",1737044299516,0.100787,99219.0,99199.0,0.1]
["bitfinex","BTCUSD",1737044299517,0.09924081,99229.0,99203.0,0.00100784]
["bitfinex","BTCUSD",1737044299729,0.100793,99213.0,99197.0,0.30085881]
["bitfinex","BTCUSD",1737044299931,0.09924081,99229.0,99186.0,0.1]
["bitfinex","BTCUSD",1737044299932,0.100806,99201.0,99186.0,0.1]
["bitfinex","BTCUSD",1737044300150,0.17531701,99220.0,99189.0,0.201635]
["bitfinex","BTCUSD",1737044300296,0.09924081,99219.0,99190.0,0.00100795]
["bitfinex","BTCUSD",1737044300496,0.09924081,99219.0,99189.0,0.201635]
["bitfinex","BTCUSD",1737044300497,0.100798,99208.0,99194.0,0.100811]
["bitfinex","BTCUSD",1737044300700,0.302269,99249.0,99213.0,0.100793]
["bitfinex","BTCUSD",1737044300899,0.00999338,99222.0,99217.0,0.100789]
["bitfinex","BTCUSD",1737044301098,0.00999338,99222.0,99218.0,0.00100769]
["bitfinex","BTCUSD",1737044301306,0.00999338,99222.0,99221.0,0.200785]
["bitfinex","BTCUSD",1737044301502,0.00999338,99222.0,99221.0,0.30103339]
["bitfinex","BTCUSD",1737044301709,0.10077,99235.0,99221.0,0.100784]
["bitfinex","BTCUSD",1737044302085,0.00179718,99252.0,99224.0,0.100781]
["bitfinex","BTCUSD",1737044302086,0.100768,99238.0,99224.0,0.100781]
["bitfinex","BTCUSD",1737044302295,0.100766,99239.0,99225.0,0.00100766]
["bitfinex","BTCUSD",1737044302500,0.00179718,99252.0,99228.0,0.09924081]
["bitfinex","BTCUSD",1737044302501,0.0116434,99251.0,99228.0,0.09924081]
["bitfinex","BTCUSD",1737044302721,0.00179907,99251.0,99250.0,0.100755]
["bitfinex","BTCUSD",1737044302907,0.00179907,99251.0,99250.0,0.53390316]
["bitfinex","BTCUSD",1737044303113,0.00179907,99251.0,99250.0,0.57889581]
["bitfinex","BTCUSD",1737044303331,0.0004,99289.0,99256.0,0.200749]
["bitfinex","BTCUSD",1737044303507,0.0004,99289.0,99288.0,0.100717]
["bitfinex","BTCUSD",1737044303718,0.0004,99289.0,99285.0,0.0761]
["bitfinex","BTCUSD",1737044303926,0.0004,99289.0,99288.0,0.100717]
["bitfinex","BTCUSD",1737044304168,0.0004,99289.0,99288.0,0.00100698]
["bitfinex","BTCUSD",1737044304372,0.0004,99289.0,99269.0,0.0761]
["bitfinex","BTCUSD",1737044304373,0.100735,99270.0,99269.0,0.0761]
["bitfinex","BTCUSD",1737044304608,0.09964081,99289.0,99254.0,0.0761]
["bitfinex","BTCUSD",1737044304809,0.201438,99286.0,99267.0,0.100737]
["bitfinex","BTCUSD",1737044305010,0.100731,99274.0,99268.0,0.00100717]
["bitfinex","BTCUSD",1737044305217,0.100735,99270.0,99269.0,0.00100723]
["bitfinex","BTCUSD",1737044305425,0.17531701,99279.0,99254.0,0.0761]
["bitfinex","BTCUSD",1737044305634,0.00089897,99289.0,99257.0,0.00100735]
["bitfinex","BTCUSD",1737044305836,0.15,99286.0,99257.0,0.00100735]
["bitfinex","BTCUSD",1737044306078,0.201473,99269.0,99254.0,0.0761]
["bitfinex","BTCUSD",1737044306296,0.09924081,99285.0,99254.0,0.0761]
["bitfinex","BTCUSD",1737044306297,0.17531701,99280.0,99254.0,0.0761]
["bitfinex","BTCUSD",1737044306478,0.10075,99255.0,99254.0,0.0761]
["bitfinex","BTCUSD",1737044306712,0.17531701,99270.0,99242.0,0.0761]
["bitfinex","BTCUSD",1737044306918,0.100759,99246.0,99243.0,0.00100752]
["bitfinex","BTCUSD",1737044307096,0.201495,99258.0,99242.0,0.0761]
["bitfinex","BTCUSD",1737044307385,0.09924081,99269.0,99243.0,0.00100745]
["bitfinex","BTCUSD",1737044307613,0.100752,99253.0,99244.0,0.00100744]
["bitfinex","BTCUSD",1737044307824,0.09924081,99269.0,99245.0,0.1010074]
["bitfinex","BTCUSD",1737044307825,0.00049897,99269.0,99245.0,0.1010074]
["bitfinex","BTCUSD",1737044308035,0.00049897,99269.0,99268.0,0.100737]
["bitfinex","BTCUSD",1737044308240,0.01020197,99288.0,99266.0,0.201477]
["bitfinex","BTCUSD",1737044308453,0.01020197,99288.0,99270.0,0.100734]
["bitfinex","BTCUSD",1737044308454,0.100718,99287.0,99270.0,0.100734]
["bitfinex","BTCUSD",1737044308677,0.100727,99279.0,99271.0,0.00100717]
["bitfinex","BTCUSD",1737044308885,0.201434,99288.0,99271.0,0.00100717]
["bitfinex","BTCUSD",1737044309090,0.201438,99286.0,99271.0,0.00100717]
["bitfinex","BTCUSD",1737044309261,0.0105562,99289.0,99278.0,0.100727]
["bitfinex","BTCUSD",1737044309262,0.100718,99287.0,99278.0,0.100727]
["bitfinex","BTCUSD",1737044309467,0.100718,99287.0,99279.0,0.00100714]
["bitfinex","BTCUSD",1737044309688,0.100723,99283.0,99277.0,0.00100714]
["bitfinex","BTCUSD",1737044309900,0.0005496,99289.0,99271.0,0.00100716]
["bitfinex","BTCUSD",1737044310113,0.100731,99274.0,99271.0,0.00100716]
["bitfinex","BTCUSD",1737044310324,0.201436,99287.0,99265.0,0.00100726]
["bitfinex","BTCUSD",1737044310532,0.09924081,99287.0,99265.0,0.00100726]
["bitfinex","BTCUSD",1737044310740,0.201456,99277.0,99265.0,0.00100726]
["bitfinex","BTCUSD",1737044310995,0.09924081,99287.0,99265.0,0.00100726]
["bitfinex","BTCUSD",1737044311233,0.100732,99273.0,99265.0,0.00100726]
["bitfinex","BTCUSD",1737044311440,0.20144,99285.0,99266.0,0.00100723]
["bitfinex","BTCUSD",1737044311648,0.09924081,99287.0,99266.0,0.00100723]
["bitfinex","BTCUSD",1737044311853,0.100735,99271.0,99266.0,0.00100723]
["bitfinex","BTCUSD",1737044312059,0.100735,99271.0,99257.0,0.0761]
["bitfinex","BTCUSD",1737044312060,0.17531701,99280.0,99257.0,0.0761]
["bitfinex","BTCUSD",1737044312280,0.100746,99260.0,99257.0,0.0761]
["bitfinex","BTCUSD",1737044312483,0.100744,99262.0,99257.0,0.0761]
["bitfinex","BTCUSD",1737044312862,0.1505496,99289.0,99258.0,0.201495]
["bitfinex","BTCUSD",1737044313063,0.100734,99271.0,99260.0,0.100744]
["bitfinex","BTCUSD",1737044313405,0.17531701,99280.0,99261.0,0.00100728]
["bitfinex","BTCUSD",1737044313634,0.16051012,99289.0,99248.0,0.146757]
["bitfinex","BTCUSD",1737044313635,0.201491,99260.0,99248.0,0.046]
["bitfinex","BTCUSD",1737044313846,0.201454,99278.0,99251.0,0.100754]
["bitfinex","BTCUSD",1737044314047,0.09924081,99277.0,99252.0,0.00100738]
["bitfinex","BTCUSD",1737044314255,0.201486,99263.0,99252.0,0.00100738]
["bitfinex","BTCUSD",1737044314459,0.201491,99260.0,99252.0,0.00100738]
["bitfinex","BTCUSD",1737044314669,0.201486,99263.0,99252.0,0.00100738]
["bitfinex","BTCUSD",1737044314890,0.201486,99263.0,99235.0,0.00999057]
["bitfinex","BTCUSD",1737044314891,0.27455782,99262.0,99226.0,0.0761]
["bitfinex","BTCUSD",1737044315120,0.17531701,99240.0,99226.0,0.0761]
["bitfinex","BTCUSD",1737044315323,0.09924081,99239.0,99215.0,0.0068]
["bitfinex","BTCUSD",1737044315531,0.15,99255.0,99226.0,0.100779]
["bitfinex","BTCUSD",1737044315735,0.09924081,99254.0,99227.0,0.00100759]
["bitfinex","BTCUSD",1737044315937,0.09924081,99254.0,99217.0,0.201578]
["bitfinex","BTCUSD",1737044315938,0.15,99252.0,99228.0,0.00100762]
["bitfinex","BTCUSD",1737044316141,0.15,99252.0,99217.0,0.201578]
["bitfinex","BTCUSD",1737044316142,0.17531701,99270.0,99226.0,0.1]
["bitfinex","BTCUSD",1737044316350,0.100761,99245.0,99234.0,0.100771]
["bitfinex","BTCUSD",1737044316599,0.15,99268.0,99235.0,0.00100756]
["bitfinex","BTCUSD",1737044316805,0.15,99266.0,99235.0,0.00100756]
["bitfinex","BTCUSD",1737044317033,0.100773,99233.0,99225.0,0.10078]
["bitfinex","BTCUSD",1737044317275,0.15,99259.0,99226.0,0.00100768]
["bitfinex","BTCUSD",1737044317598,0.15,99259.0,99227.0,0.09924081]
["bitfinex","BTCUSD",1737044317599,0.09924081,99258.0,99227.0,0.09924081]
["bitfinex","BTCUSD",1737044317779,0.100777,99229.0,99228.0,0.00100762]
["bitfinex","BTCUSD",1737044317951,0.201529,99241.0,99225.0,0.0068]
["bitfinex","BTCUSD",1737044318151,0.201497,99257.0,99226.0,0.00100763]
["bitfinex","BTCUSD",1737044318351,0.14169659,99258.0,99227.0,0.00100762]
["bitfinex","BTCUSD",1737044318352,0.201501,99255.0,99227.0,0.00100762]
["bitfinex","BTCUSD",1737044318549,0.100772,99234.0,99228.0,0.00100762]
["bitfinex","BTCUSD",1737044318718,0.100762,99243.0,99230.0,0.201551]
["bitfinex","BTCUSD",1737044318931,0.00999392,99258.0,99231.0,0.00100757]
["bitfinex","BTCUSD",1737044319140,0.17531701,99260.0,99232.0,0.00100751]
["bitfinex","BTCUSD",1737044319341,0.100755,99251.0,99233.0,0.00100751]
["bitfinex","BTCUSD",1737044319562,0.201497,99257.0,99240.0,0.201531]
["bitfinex","BTCUSD",1737044319763,0.100756,99250.0,99241.0,0.10177147]
["bitfinex","BTCUSD",1737044319991,0.100759,99247.0,99241.0,0.00100747]
["bitfinex","BTCUSD",1737044320787,0.100759,99246.0,99241.0,0.00100753]
["bitfinex","BTCUSD",1737044321192,0.100759,99246.0,99239.0,0.182266]
["bitfinex","BTCUSD",1737044321193,0.00984165,99263.0,99239.0,0.0815]
["bitfinex","BTCUSD",1737044321448,0.100764,99241.0,99240.0,0.00100752]
["bitfinex","BTCUSD",1737044321693,0.10078,99226.0,99225.0,0.0815]
["bitfinex","BTCUSD",1737044321937,0.100789,99217.0,99216.0,0.00049897]
["bitfinex","BTCUSD",1737044323422,0.201518,99247.0,99216.0,0.00049897]
["bitfinex","BTCUSD",1737044323630,0.100777,99229.0,99217.0,0.100789]
["bitfinex","BTCUSD",1737044323859,0.201531,99240.0,99216.0,0.00049897]
["bitfinex","BTCUSD",1737044323860,0.100776,99230.0,99219.0,0.100787]
["bitfinex","BTCUSD",1737044324033,0.201535,99239.0,99220.0,0.0010077]
["bitfinex","BTCUSD",1737044324272,0.201535,99239.0,99219.0,0.201574]
["bitfinex","BTCUSD",1737044324273,0.100773,99232.0,99222.0,0.147383]
["bitfinex","BTCUSD",1737044324475,0.17531701,99270.0,99223.0,0.18174839]
["bitfinex","BTCUSD",1737044324682,0.100763,99243.0,99225.0,0.100781]
["bitfinex","BTCUSD",1737044324882,0.100763,99243.0,99223.0,0.28074081]
["bitfinex","BTCUSD",1737044324883,0.09924081,99269.0,99226.0,0.10024838]
["bitfinex","BTCUSD",1737044325095,0.09924081,99269.0,99228.0,0.201556]
["bitfinex","BTCUSD",1737044325307,0.24924081,99269.0,99229.0,0.00100751]
["bitfinex","BTCUSD",1737044325514,0.09924081,99269.0,99230.0,0.00100751]
["bitfinex","BTCUSD",1737044325721,0.201498,99257.0,99239.0,0.201531]
["bitfinex","BTCUSD",1737044325874,0.100756,99250.0,99240.0,0.00780747]
["bitfinex","BTCUSD",1737044326078,0.09924081,99269.0,99240.0,0.00780747]
["bitfinex","BTCUSD",1737044326283,0.20151,99251.0,99240.0,0.00780747]
["bitfinex","BTCUSD",1737044326565,0.201474,99268.0,99240.0,0.00780747]
["bitfinex","BTCUSD",1737044326713,0.100761,99245.0,99240.0,0.0068]
["bitfinex","BTCUSD",1737044326916,0.100763,99243.0,99240.0,0.0068]
["bitfinex","BTCUSD",1737044327284,0.10076,99246.0,99240.0,0.0068]
["bitfinex","BTCUSD",1737044327478,0.10076,99245.0,99240.0,0.0068]
["bitfinex","BTCUSD",1737044327708,0.30071681,99267.0,99240.0,0.0068]
["bitfinex","BTCUSD",1737044327709,0.100764,99241.0,99240.0,0.0068]
["bitfinex","BTCUSD",1737044328118,0.100764,99241.0,99240.0,0.0076538]
["bitfinex","BTCUSD",1737044328521,0.100764,99241.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044328780,0.17531701,99260.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044328987,0.09924081,99259.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044329179,0.10076,99246.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044329385,0.100762,99244.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044329608,0.10076,99246.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044329825,0.09924081,99259.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044330083,0.100764,99241.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044330263,0.09924081,99259.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044330456,0.15,99257.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044330632,0.201521,99245.0,99241.0,0.00100752]
["bitfinex","BTCUSD",1737044330841,0.201521,99245.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044331044,0.201525,99243.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044331243,0.100764,99241.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044335047,0.201522,99245.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044335255,0.100764,99241.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044335471,0.100758,99248.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044335686,0.17531701,99270.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044335890,0.17531701,99260.0,99241.0,0.00100753]
["bitfinex","BTCUSD",1737044336098,0.09924081,99269.0,99240.0,0.0008538]
["bitfinex","BTCUSD",1737044336099,0.100755,99250.0,99242.0,0.00100747]
["bitfinex","BTCUSD",1737044336309,0.09924081,99269.0,99243.0,0.00100751]
["bitfinex","BTCUSD",1737044336596,0.010056,99272.0,99245.0,0.0815]
["bitfinex","BTCUSD",1737044336812,0.201452,99279.0,99252.0,0.1]
["bitfinex","BTCUSD",1737044336813,0.100728,99277.0,99252.0,0.1]
["bitfinex","BTCUSD",1737044336980,0.13449745,99289.0,99255.0,0.25]
["bitfinex","BTCUSD",1737044337192,0.33592945,99289.0,99257.0,0.0815]
["bitfinex","BTCUSD",1737044337404,0.13449745,99289.0,99264.0,0.1]
["bitfinex","BTCUSD",1737044337614,0.0004,99289.0,99286.0,0.100719]
["bitfinex","BTCUSD",1737044337847,0.0004,99289.0,99286.0,0.28145981]
["bitfinex","BTCUSD",1737044338062,0.0004,99289.0,99286.0,0.38145981]
["bitfinex","BTCUSD",1737044338276,0.0004,99289.0,99288.0,0.350717]
["bitfinex","BTCUSD",1737044338479,0.0004,99289.0,99288.0,0.54995781]
["bitfinex","BTCUSD",1737044339642,0.0004,99289.0,99288.0,0.34995781]
["bitfinex","BTCUSD",1737044340075,0.0004,99289.0,99288.0,0.35683781]
["bitfinex","BTCUSD",1737044340246,0.0004,99289.0,99288.0,0.45683781]
["bitfinex","BTCUSD",1737044340480,0.01046256,99332.0,99324.0,0.10068]
["bitfinex","BTCUSD",1737044340747,0.0019455,99325.0,99324.0,0.43830081]
["bitfinex","BTCUSD",1737044341395,0.0019455,99325.0,99324.0,0.4481235]
["bitfinex","BTCUSD",1737044341618,0.0019455,99325.0,99324.0,0.43830081]
["bitfinex","BTCUSD",1737044341853,0.0019455,99325.0,99324.0,0.45881245]
["bitfinex","BTCUSD",1737044341982,0.0019455,99325.0,99323.0,0.00688]
["bitfinex","BTCUSD",1737044342181,0.0019455,99325.0,99309.0,0.20239765]
["bitfinex","BTCUSD",1737044342385,0.0019455,99325.0,99310.0,0.10712751]
["bitfinex","BTCUSD",1737044342588,0.100681,99324.0,99313.0,0.100691]
["bitfinex","BTCUSD",1737044342785,0.100682,99323.0,99314.0,0.00100677]
["bitfinex","BTCUSD",1737044343024,0.100682,99322.0,99314.0,0.00100677]
["bitfinex","BTCUSD",1737044343271,0.100682,99322.0,99295.0,0.13171585]
["bitfinex","BTCUSD",1737044343272,0.0019455,99325.0,99324.0,0.10068]
["bitfinex","BTCUSD",1737044343447,0.0019455,99325.0,99324.0,0.10168656]
["bitfinex","BTCUSD",1737044343866,0.0019455,99325.0,99324.0,0.35092737]
["bitfinex","BTCUSD",1737044344237,0.0019455,99325.0,99324.0,0.34992081]
["bitfinex","BTCUSD",1737044344408,0.0019455,99325.0,99324.0,0.35680081]
["bitfinex","BTCUSD",1737044345043,0.0019455,99325.0,99324.0,0.52640081]
["bitfinex","BTCUSD",1737044345421,0.0019455,99325.0,99324.0,0.50340081]
["bitfinex","BTCUSD",1737044345636,0.0004,99329.0,99328.0,0.373676]
["bitfinex","BTCUSD",1737044345844,0.00988579,99386.0,99339.0,0.1]
["bitfinex","BTCUSD",1737044346051,0.201245,99382.0,99350.0,0.250654]
["bitfinex","BTCUSD",1737044346251,0.01182156,99391.0,99350.0,0.44989481]
["bitfinex","BTCUSD",1737044346451,0.00179655,99391.0,99350.0,0.57799481]
["bitfinex","BTCUSD",1737044346816,0.100621,99382.0,99350.0,0.57799481]
["bitfinex","BTCUSD",1737044347025,0.402465,99388.0,99350.0,0.60784737]
["bitfinex","BTCUSD",1737044347171,0.201242,99383.0,99350.0,0.60784737]
["bitfinex","BTCUSD",1737044347385,0.100621,99383.0,99350.0,0.61468737]
["bitfinex","BTCUSD",1737044347591,0.00996242,99368.0,99356.0,0.100648]
["bitfinex","BTCUSD",1737044347797,0.00194988,99357.0,99356.0,0.30089501]
["bitfinex","BTCUSD",1737044348002,0.00194988,99357.0,99356.0,0.44988881]
["bitfinex","BTCUSD",1737044348410,0.00194988,99357.0,99356.0,0.57288881]
["bitfinex","BTCUSD",1737044348729,0.00179655,99391.0,99368.0,0.350636]
["bitfinex","BTCUSD",1737044348929,0.00269431,99369.0,99368.0,0.44987681]
["bitfinex","BTCUSD",1737044349365,0.00269431,99369.0,99368.0,0.64847681]
["bitfinex","BTCUSD",1737044349575,0.00269431,99369.0,99368.0,0.67689276]
["bitfinex","BTCUSD",1737044349795,0.00269431,99369.0,99368.0,0.64847681]
["bitfinex","BTCUSD",1737044350009,0.00269431,99369.0,99368.0,0.42547681]
["bitfinex","BTCUSD",1737044350213,0.00269431,99369.0,99368.0,0.43231681]
["bitfinex","BTCUSD",1737044350418,0.00269431,99369.0,99368.0,0.2256]
["bitfinex","BTCUSD",1737044350564,0.00269431,99369.0,99368.0,0.333076]
["bitfinex","BTCUSD",1737044351009,0.00269431,99369.0,99368.0,0.43231681]
["bitfinex","BTCUSD",1737044352315,0.00179487,99387.0,99386.0,0.100617]
["bitfinex","BTCUSD",1737044352522,0.0019443,99387.0,99386.0,0.19985781]
["bitfinex","BTCUSD",1737044352743,0.0019443,99387.0,99386.0,0.35086375]
["bitfinex","BTCUSD",1737044352947,0.0019443,99387.0,99386.0,0.34985781]
["bitfinex","BTCUSD",1737044353159,0.0019443,99387.0,99386.0,0.49775781]
["bitfinex","BTCUSD",1737044353768,0.0019443,99387.0,99386.0,0.61828623]
["bitfinex","BTCUSD",1737044355137,0.0004,99409.0,99408.0,0.250595]
["bitfinex","BTCUSD",1737044355342,0.0004,99409.0,99408.0,0.35667581]
["bitfinex","BTCUSD",1737044355773,0.100565,99438.0,99424.0,0.100579]
["bitfinex","BTCUSD",1737044355981,0.00194427,99425.0,99413.0,0.15100565]
["bitfinex","BTCUSD",1737044356234,0.00194427,99425.0,99416.0,0.15]
["bitfinex","BTCUSD",1737044356467,0.00194427,99425.0,99424.0,0.100579]
["bitfinex","BTCUSD",1737044356707,0.00194427,99425.0,99424.0,0.10158464]
["bitfinex","BTCUSD",1737044357343,0.00194427,99425.0,99424.0,0.20082545]
["bitfinex","BTCUSD",1737044357988,0.00194427,99425.0,99424.0,0.1015846]
["bitfinex","BTCUSD",1737044358373,0.100566,99437.0,99424.0,0.1015846]
["bitfinex","BTCUSD",1737044358374,0.025684,99436.0,99426.0,0.100577]
["bitfinex","BTCUSD",1737044358535,0.025684,99436.0,99427.0,0.00100561]
["bitfinex","BTCUSD",1737044358741,0.025684,99436.0,99427.0,0.10158061]
["bitfinex","BTCUSD",1737044358938,0.025684,99436.0,99427.0,0.00100561]
["bitfinex","BTCUSD",1737044359140,0.126252,99436.0,99427.0,0.00100561]
["bitfinex","BTCUSD",1737044359361,0.025684,99436.0,99428.0,0.00684]
["bitfinex","BTCUSD",1737044359570,0.100569,99435.0,99428.0,0.00784564]
["bitfinex","BTCUSD",1737044359777,0.201136,99435.0,99428.0,0.00684]
["bitfinex","BTCUSD",1737044359973,0.025684,99436.0,99428.0,0.00684]
["bitfinex","BTCUSD",1737044360199,0.20114,99433.0,99429.0,0.00688]
["bitfinex","BTCUSD",1737044360374,0.201136,99435.0,99429.0,0.00688]
["bitfinex","BTCUSD",1737044360562,0.025684,99436.0,99429.0,0.00688]
["bitfinex","BTCUSD",1737044360940,0.201136,99435.0,99429.0,0.00688]
["bitfinex","BTCUSD",1737044361137,0.025684,99436.0,99429.0,0.00688]
["bitfinex","BTCUSD",1737044361572,0.201137,99435.0,99429.0,0.00688]
["bitfinex","BTCUSD",1737044361777,0.025684,99436.0,99407.0,0.201193]
["bitfinex","BTCUSD",1737044361993,0.025684,99436.0,99413.0,0.0001494]
["bitfinex","BTCUSD",1737044362197,0.025684,99436.0,99415.0,0.15]
["bitfinex","BTCUSD",1737044362374,0.201136,99435.0,99416.0,0.00100572]
["bitfinex","BTCUSD",1737044362592,0.100577,99426.0,99417.0,0.00688]
["bitfinex","BTCUSD",1737044362732,0.025684,99436.0,99417.0,0.00688]
["bitfinex","BTCUSD",1737044362733,0.025684,99436.0,99417.0,0.00788574]
["bitfinex","BTCUSD",1737044362950,0.025684,99436.0,99417.0,0.00100574]
["bitfinex","BTCUSD",1737044363120,0.025684,99436.0,99418.0,0.00688]
["bitfinex","BTCUSD",1737044363322,0.10058,99424.0,99419.0,0.00100572]
["bitfinex","BTCUSD",1737044363627,0.20114,99433.0,99420.0,0.00688]
["bitfinex","BTCUSD",1737044363862,0.025684,99436.0,99420.0,0.00100572]
["bitfinex","BTCUSD",1737044364065,0.201154,99427.0,99421.0,0.00688]
["bitfinex","BTCUSD",1737044364271,0.100568,99435.0,99421.0,0.00688]
["bitfinex","BTCUSD",1737044364478,0.025684,99436.0,99421.0,0.00688]
["bitfinex","BTCUSD",1737044364680,0.00926279,99434.0,99422.0,0.00100572]
["bitfinex","BTCUSD",1737044364880,0.100574,99430.0,99423.0,0.00100567]
["bitfinex","BTCUSD",1737044365078,0.20114,99433.0,99422.0,0.0078857]
["bitfinex","BTCUSD",1737044365282,0.00926279,99434.0,99422.0,0.0078857]
["bitfinex","BTCUSD",1737044365283,0.00926279,99434.0,99424.0,0.100579]
["bitfinex","BTCUSD",1737044365500,0.00926279,99434.0,99422.0,0.00688]
["bitfinex","BTCUSD",1737044365501,0.00926279,99434.0,99433.0,0.10057]
["bitfinex","BTCUSD",1737044365818,0.00926279,99434.0,99425.0,0.10024644]
["bitfinex","BTCUSD",1737044366123,0.00926279,99434.0,99427.0,0.100575]
["bitfinex","BTCUSD",1737044366325,0.00926279,99432.0,99428.0,0.00100563]
["bitfinex","BTCUSD",1737044366531,0.00926279,99432.0,99428.0,0.20215563]
["bitfinex","BTCUSD",1737044366704,0.00926279,99432.0,99431.0,0.331472]
["bitfinex","BTCUSD",1737044366918,0.00926279,99432.0,99431.0,0.45037149]
["bitfinex","BTCUSD",1737044367130,0.00926279,99432.0,99431.0,0.49597149]
["bitfinex","BTCUSD",1737044368172,0.025684,99436.0,99435.0,0.250568]
["bitfinex","BTCUSD",1737044368374,0.025684,99436.0,99435.0,0.34980881]
["bitfinex","BTCUSD",1737044368779,0.201092,99457.0,99437.0,0.201131]
["bitfinex","BTCUSD",1737044368965,0.201092,99457.0,99437.0,0.30037181]
["bitfinex","BTCUSD",1737044369176,0.2011,99453.0,99443.0,0.15]
["bitfinex","BTCUSD",1737044369379,0.100553,99450.0,99443.0,0.15]
["bitfinex","BTCUSD",1737044369550,0.2011,99453.0,99444.0,0.00684]
["bitfinex","BTCUSD",1737044369751,0.03,99459.0,99443.0,0.15]
["bitfinex","BTCUSD",1737044369752,0.21098913,99456.0,99443.0,0.15]
["bitfinex","BTCUSD",1737044369951,0.100545,99458.0,99448.0,0.100555]
["bitfinex","BTCUSD",1737044370216,0.03,99459.0,99444.0,0.00784551]
["bitfinex","BTCUSD",1737044370217,0.100548,99455.0,99445.0,0.100557]
["bitfinex","BTCUSD",1737044370326,0.100546,99457.0,99446.0,0.301671]
["bitfinex","BTCUSD",1737044370533,0.100545,99458.0,99448.0,0.100555]
["bitfinex","BTCUSD",1737044370750,0.100546,99457.0,99448.0,0.100555]
["bitfinex","BTCUSD",1737044370958,0.03,99459.0,99448.0,0.10156041]
["bitfinex","BTCUSD",1737044371163,0.100548,99455.0,99444.0,0.15684]
["bitfinex","BTCUSD",1737044371380,0.100546,99457.0,99445.0,0.00100545]
["bitfinex","BTCUSD",1737044371535,0.100545,99458.0,99446.0,0.301671]
["bitfinex","BTCUSD",1737044371735,0.03,99459.0,99447.0,0.00100543]
["bitfinex","BTCUSD",1737044371944,0.03,99459.0,99448.0,0.00100542]
["bitfinex","BTCUSD",1737044372154,0.20109,99458.0,99449.0,0.00100542]
["bitfinex","BTCUSD",1737044372355,0.03014937,99459.0,99448.0,0.00684]
["bitfinex","BTCUSD",1737044372552,0.10055,99453.0,99448.0,0.00684]
["bitfinex","BTCUSD",1737044372966,0.100551,99452.0,99448.0,0.00684]
["bitfinex","BTCUSD",1737044373237,0.201091,99457.0,99448.0,0.00684]
["bitfinex","BTCUSD",1737044373459,0.03014937,99459.0,99448.0,0.00684]
["bitfinex","BTCUSD",1737044373650,0.201089,99458.0,99445.0,0.00100547]
["bitfinex","BTCUSD",1737044373855,0.201089,99458.0,99443.0,0.00684]
["bitfinex","BTCUSD",1737044373856,0.201108,99449.0,99443.0,0.00684]
["bitfinex","BTCUSD",1737044374106,0.201093,99456.0,99443.0,0.00684]
["bitfinex","BTCUSD",1737044374306,0.09924081,99458.0,99433.0,0.00100547]
["bitfinex","BTCUSD",1737044374307,0.09924081,99458.0,99442.0,0.00684]
["bitfinex","BTCUSD",1737044374575,0.201095,99455.0,99442.0,0.00684]
["bitfinex","BTCUSD",1737044374794,0.100553,99450.0,99449.0,0.00178983]
["bitfinex","BTCUSD",1737044375000,0.27989381,99450.0,99449.0,0.00178983]
["bitfinex","BTCUSD",1737044375506,0.30289381,99450.0,99449.0,0.00178983]
["bitfinex","BTCUSD",1737044375732,0.55289381,99450.0,99449.0,0.00178983]
["bitfinex","BTCUSD",1737044375933,0.65289381,99450.0,99449.0,0.00178983]
["bitfinex","BTCUSD",1737044376139,0.100593,99410.0,99409.0,0.00179046]
["bitfinex","BTCUSD",1737044377123,0.201172,99417.0,99409.0,0.00179046]
["bitfinex","BTCUSD",1737044377333,0.023,99440.0,99409.0,0.00179046]
["bitfinex","BTCUSD",1737044377531,0.09924081,99439.0,99409.0,0.00193986]
["bitfinex","BTCUSD",1737044377716,0.09924081,99439.0,99410.0,0.00100585]
["bitfinex","BTCUSD",1737044377922,0.09924081,99439.0,99418.0,0.100585]
["bitfinex","BTCUSD",1737044378149,0.09924081,99439.0,99415.0,0.100588]
["bitfinex","BTCUSD",1737044378150,0.100581,99422.0,99415.0,0.100588]
["bitfinex","BTCUSD",1737044378355,0.09924081,99439.0,99409.0,0.00294563]
["bitfinex","BTCUSD",1737044378563,0.0900143,99450.0,99421.0,0.15]
["bitfinex","BTCUSD",1737044378564,0.0099143,99450.0,99421.0,0.15]
["bitfinex","BTCUSD",1737044378789,0.100562,99441.0,99433.0,0.100569]
["bitfinex","BTCUSD",1737044378989,0.081,99463.0,99437.0,0.100565]
["bitfinex","BTCUSD",1737044379202,0.30032981,99458.0,99437.0,0.00684]
["bitfinex","BTCUSD",1737044379408,0.09924081,99458.0,99437.0,0.00684]
["bitfinex","BTCUSD",1737044379794,0.09924081,99458.0,99438.0,0.03145131]
["bitfinex","BTCUSD",1737044380010,0.201094,99456.0,99443.0,0.100559]
["bitfinex","BTCUSD",1737044380213,0.0308523,99459.0,99444.0,0.00100551]
["bitfinex","BTCUSD",1737044380429,0.0308523,99459.0,99445.0,0.03144923]
["bitfinex","BTCUSD",1737044380635,0.0308523,99459.0,99454.0,0.15]
["bitfinex","BTCUSD",1737044381250,0.03100167,99459.0,99454.0,0.15]
["bitfinex","BTCUSD",1737044381749,0.03100167,99459.0,99453.0,0.15]
["bitfinex","BTCUSD",1737044381949,0.03100167,99459.0,99437.0,0.00684]
["bitfinex","BTCUSD",1737044381950,0.201091,99457.0,99437.0,0.00684]
["bitfinex","BTCUSD",1737044382191,0.100554,99449.0,99440.0,0.100562]
["bitfinex","BTCUSD",1737044382329,0.201089,99458.0,99441.0,0.1804716]
["bitfinex","BTCUSD",1737044382542,0.201105,99451.0,99442.0,0.03047796]
["bitfinex","BTCUSD",1737044382907,0.301662,99449.0,99423.0,0.100579]
["bitfinex","BTCUSD",1737044383095,0.201112,99447.0,99425.0,0.03048094]
["bitfinex","BTCUSD",1737044383363,0.09924081,99446.0,99416.0,0.01011273]
["bitfinex","BTCUSD",1737044383551,0.17478612,99440.0,99417.0,0.03050691]
["bitfinex","BTCUSD",1737044383797,0.100584,99419.0,99418.0,0.03050691]
["bitfinex","BTCUSD",1737044384035,0.100592,99412.0,99404.0,0.100599]
["bitfinex","BTCUSD",1737044384243,0.09924081,99439.0,99410.0,0.00684]
["bitfinex","BTCUSD",1737044384447,0.100578,99425.0,99410.0,0.00784582]
["bitfinex","BTCUSD",1737044384661,0.00997544,99440.0,99411.0,0.03152503]
["bitfinex","BTCUSD",1737044384882,0.1,99458.0,99411.0,0.03152503]
["bitfinex","BTCUSD",1737044384883,0.2319413,99459.0,99436.0,0.100566]
["bitfinex","BTCUSD",1737044385094,0.30032981,99458.0,99420.0,0.17478612]
["bitfinex","BTCUSD",1737044385303,0.30032981,99458.0,99416.0,0.15]
["bitfinex","BTCUSD",1737044385304,0.100556,99447.0,99433.0,0.100569]
["bitfinex","BTCUSD",1737044385505,0.30032981,99458.0,99434.0,0.00100557]
["bitfinex","BTCUSD",1737044385709,0.100559,99444.0,99435.0,0.03051569]
["bitfinex","BTCUSD",1737044385914,0.100556,99447.0,99433.0,0.100569]
["bitfinex","BTCUSD",1737044386118,0.100559,99444.0,99434.0,0.00100557]
["bitfinex","BTCUSD",1737044386326,0.100557,99446.0,99434.0,0.00100557]
["bitfinex","BTCUSD",1737044386739,0.100557,99446.0,99435.0,0.03053609]
["bitfinex","BTCUSD",1737044386938,0.09924081,99458.0,99436.0,0.03053609]
["bitfinex","BTCUSD",1737044387148,0.100557,99446.0,99434.0,0.00100557]
["bitfinex","BTCUSD",1737044387355,0.100555,99448.0,99434.0,0.00100557]
["bitfinex","BTCUSD",1737044387576,0.100557,99446.0,99435.0,0.03053468]
["bitfinex","BTCUSD",1737044387783,0.100557,99446.0,99436.0,0.03053468]
["bitfinex","BTCUSD",1737044387996,0.09924081,99458.0,99437.0,0.03053468]
["bitfinex","BTCUSD",1737044388199,0.09924081,99458.0,99438.0,0.03053468]
["bitfinex","BTCUSD",1737044388410,0.09924081,99458.0,99434.0,0.00100557]
["bitfinex","BTCUSD",1737044388616,0.09924081,99458.0,99435.0,0.03155415]
["bitfinex","BTCUSD",1737044388825,0.100558,99445.0,99436.0,0.03054858]
["bitfinex","BTCUSD",1737044389034,0.100558,99445.0,99437.0,0.03054858]
["bitfinex","BTCUSD",1737044389243,0.09924081,99458.0,99438.0,0.03054858]
["bitfinex","BTCUSD",1737044389452,0.201101,99453.0,99439.0,0.03054858]
["bitfinex","BTCUSD",1737044389667,0.09924081,99452.0,99440.0,0.03054858]
["bitfinex","BTCUSD",1737044389882,0.100556,99447.0,99441.0,0.03054858]
["bitfinex","BTCUSD",1737044390124,0.100556,99447.0,99442.0,0.03054858]
["bitfinex","BTCUSD",1737044390377,0.09924081,99452.0,99434.0,0.00100557]
["bitfinex","BTCUSD",1737044390588,0.20108,99463.0,99439.0,0.15]
["bitfinex","BTCUSD",1737044390803,0.24217107,99459.0,99441.0,0.100561]
["bitfinex","BTCUSD",1737044391034,0.04108307,99459.0,99442.0,0.03155548]
["bitfinex","BTCUSD",1737044391267,0.100546,99457.0,99443.0,0.03055004]
["bitfinex","BTCUSD",1737044391498,0.20109,99458.0,99444.0,0.03055004]
["bitfinex","BTCUSD",1737044391743,0.100553,99450.0,99445.0,0.03055004]
["bitfinex","BTCUSD",1737044391947,0.09924081,99456.0,99446.0,0.03055004]
["bitfinex","BTCUSD",1737044392153,0.09924081,99456.0,99435.0,0.15100554]
["bitfinex","BTCUSD",1737044392154,0.201095,99455.0,99447.0,0.03055004]
["bitfinex","BTCUSD",1737044392356,0.03100167,99459.0,99448.0,0.03055004]
["bitfinex","BTCUSD",1737044392566,0.03100167,99459.0,99449.0,0.03055004]
["bitfinex","BTCUSD",1737044392777,0.03100167,99459.0,99450.0,0.03055004]
["bitfinex","BTCUSD",1737044392977,0.03100167,99459.0,99451.0,0.03055004]
["bitfinex","BTCUSD",1737044393192,0.03100167,99459.0,99452.0,0.03055004]
["bitfinex","BTCUSD",1737044393404,0.03100167,99459.0,99449.0,0.100554]
["bitfinex","BTCUSD",1737044393609,0.03100167,99459.0,99450.0,0.03055101]
["bitfinex","BTCUSD",1737044393818,0.03100167,99459.0,99447.0,0.00100544]
["bitfinex","BTCUSD",1737044394013,0.03100167,99459.0,99448.0,0.03055438]
["bitfinex","BTCUSD",1737044394222,0.03100167,99459.0,99448.0,0.00100544]
["bitfinex","BTCUSD",1737044394424,0.03100167,99459.0,99449.0,0.00100544]
["bitfinex","BTCUSD",1737044394634,0.03100167,99459.0,99449.0,0.10155844]
["bitfinex","BTCUSD",1737044394838,0.03100167,99459.0,99449.0,0.00100544]
["bitfinex","BTCUSD",1737044395045,0.03100167,99459.0,99449.0,0.25155844]
["bitfinex","BTCUSD",1737044395455,0.03100167,99459.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044395665,0.03100167,99459.0,99458.0,0.35658481]
["bitfinex","BTCUSD",1737044395879,0.03100167,99459.0,99458.0,0.43619825]
["bitfinex","BTCUSD",1737044396087,0.03100167,99459.0,99458.0,0.51899825]
["bitfinex","BTCUSD",1737044396291,0.03100167,99459.0,99458.0,0.53886969]
["bitfinex","BTCUSD",1737044396726,0.03100167,99459.0,99458.0,0.57187188]
["bitfinex","BTCUSD",1737044397142,0.03100167,99459.0,99458.0,0.54207188]
["bitfinex","BTCUSD",1737044397349,0.03100167,99459.0,99458.0,0.15]
["bitfinex","BTCUSD",1737044398002,0.201083,99462.0,99458.0,0.15]
["bitfinex","BTCUSD",1737044398211,0.201088,99459.0,99454.0,0.0068]
["bitfinex","BTCUSD",1737044398442,0.100547,99455.0,99454.0,0.0068]
["bitfinex","BTCUSD",1737044398660,0.0146824,99467.0,99454.0,0.0068]
["bitfinex","BTCUSD",1737044398881,0.201075,99465.0,99454.0,0.0068]
["bitfinex","BTCUSD",1737044399101,0.0146824,99467.0,99460.0,0.100542]
["bitfinex","BTCUSD",1737044399281,0.0146824,99467.0,99466.0,0.250536]
["bitfinex","BTCUSD",1737044399778,0.0146824,99467.0,99466.0,0.15]
["bitfinex","BTCUSD",1737044400201,0.0146824,99467.0,99466.0,0.250536]
["bitfinex","BTCUSD",1737044400690,0.0146824,99467.0,99466.0,0.15]
["bitfinex","BTCUSD",1737044401315,0.1152174,99467.0,99466.0,0.15]
["bitfinex","BTCUSD",1737044401526,0.0146824,99467.0,99451.0,0.201102]
["bitfinex","BTCUSD",1737044401697,0.0146824,99467.0,99455.0,0.00780532]
["bitfinex","BTCUSD",1737044401933,0.1152184,99467.0,99456.0,0.100546]
["bitfinex","BTCUSD",1737044402165,0.0146824,99467.0,99458.0,0.15]
["bitfinex","BTCUSD",1737044402370,0.0146824,99467.0,99457.0,0.15]
["bitfinex","BTCUSD",1737044402788,0.0146824,99467.0,99466.0,0.250536]
["bitfinex","BTCUSD",1737044403416,0.0146824,99467.0,99466.0,0.257336]
["bitfinex","BTCUSD",1737044403631,0.1152174,99467.0,99466.0,0.15]
["bitfinex","BTCUSD",1737044404048,0.100538,99465.0,99455.0,0.0068]
["bitfinex","BTCUSD",1737044404279,0.100542,99461.0,99455.0,0.0068]
["bitfinex","BTCUSD",1737044404495,0.0146824,99467.0,99443.0,0.0068]
["bitfinex","BTCUSD",1737044404721,0.201075,99465.0,99448.0,0.00014937]
["bitfinex","BTCUSD",1737044404931,0.201077,99464.0,99448.0,0.00014937]
["bitfinex","BTCUSD",1737044405142,0.201079,99463.0,99448.0,0.00014937]
["bitfinex","BTCUSD",1737044405353,0.100549,99454.0,99448.0,0.00014937]
["bitfinex","BTCUSD",1737044405714,0.100544,99458.0,99449.0,0.15]
["bitfinex","BTCUSD",1737044405922,0.09924081,99465.0,99448.0,0.00014937]
["bitfinex","BTCUSD",1737044406156,0.100549,99454.0,99448.0,0.00014937]
["bitfinex","BTCUSD",1737044406376,0.100551,99452.0,99448.0,0.00014937]
["bitfinex","BTCUSD",1737044406583,0.100548,99455.0,99448.0,0.00014937]
["bitfinex","BTCUSD",1737044406790,0.100544,99459.0,99451.0,0.15]
["bitfinex","BTCUSD",1737044407004,0.200992,99507.0,99454.0,0.15]
["bitfinex","BTCUSD",1737044407005,0.08279782,99491.0,99454.0,0.15]
["bitfinex","BTCUSD",1737044407177,0.201059,99473.0,99455.0,0.00100532]
["bitfinex","BTCUSD",1737044407392,0.201059,99473.0,99460.0,0.15]
["bitfinex","BTCUSD",1737044407605,0.100541,99461.0,99460.0,0.15]
["bitfinex","BTCUSD",1737044408028,0.201069,99468.0,99449.0,0.0068]
["bitfinex","BTCUSD",1737044408238,0.100546,99457.0,99450.0,0.00100541]
["bitfinex","BTCUSD",1737044408466,0.100543,99460.0,99453.0,0.15]
["bitfinex","BTCUSD",1737044408679,0.100544,99459.0,99453.0,0.15]
["bitfinex","BTCUSD",1737044408883,0.17239025,99491.0,99454.0,0.00100542]
["bitfinex","BTCUSD",1737044409055,0.17239025,99491.0,99466.0,0.250536]
["bitfinex","BTCUSD",1737044409056,0.100517,99485.0,99466.0,0.250536]
["bitfinex","BTCUSD",1737044409289,0.0004,99489.0,99466.0,0.34977681]
["bitfinex","BTCUSD",1737044410298,0.100913,99489.0,99466.0,0.34977681]
["bitfinex","BTCUSD",1737044410968,0.0004,99489.0,99466.0,0.34977681]
["bitfinex","BTCUSD",1737044411182,0.10231046,99487.0,99466.0,0.34977681]
["bitfinex","BTCUSD",1737044411339,0.20282646,99487.0,99466.0,0.1568]
["bitfinex","BTCUSD",1737044411499,0.20282646,99487.0,99466.0,0.15]
["bitfinex","BTCUSD",1737044411500,0.00179446,99487.0,99466.0,0.15]
["bitfinex","BTCUSD",1737044411705,0.100528,99475.0,99466.0,0.15100525]
["bitfinex","BTCUSD",1737044411914,0.20105,99478.0,99466.0,0.15]
["bitfinex","BTCUSD",1737044412131,0.20105,99478.0,99464.0,0.0068]
["bitfinex","BTCUSD",1737044412132,0.201066,99470.0,99464.0,0.0068]
["bitfinex","BTCUSD",1737044412426,0.402099,99478.0,99464.0,0.0068]
["bitfinex","BTCUSD",1737044412663,0.100543,99459.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044412871,0.0794,99475.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044412872,0.201066,99470.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044413073,0.10054,99463.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044413273,0.201065,99471.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044413477,0.100541,99462.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044413681,0.201057,99475.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044414113,0.100543,99459.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044414315,0.19978381,99459.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044414716,0.20998637,99459.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044415582,0.19978381,99459.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044419470,0.22278381,99459.0,99458.0,0.0017955]
["bitfinex","BTCUSD",1737044419680,0.72278381,99459.0,99458.0,5e-07]
["bitfinex","BTCUSD",1737044419910,0.500554,99449.0,99410.0,0.0068]
["bitfinex","BTCUSD",1737044420131,0.72279481,99449.0,99448.0,3.7e-07]
["bitfinex","BTCUSD",1737044420572,0.82203562,99449.0,99448.0,3.7e-07]
["bitfinex","BTCUSD",1737044420773,0.90143562,99449.0,99448.0,3.7e-07]
["bitfinex","BTCUSD",1737044421009,0.500566,99437.0,99392.0,0.04600595]
["bitfinex","BTCUSD",1737044421241,0.3,99422.0,99376.0,0.1202]
["bitfinex","BTCUSD",1737044421464,0.32282681,99417.0,99376.0,0.0752]
["bitfinex","BTCUSD",1737044421671,0.42206762,99417.0,99376.0,0.0752]
["bitfinex","BTCUSD",1737044421884,0.42206762,99417.0,99416.0,8.3e-07]
["bitfinex","BTCUSD",1737044422082,0.60146762,99417.0,99416.0,8.3e-07]
["bitfinex","BTCUSD",1737044422303,0.50222681,99417.0,99416.0,8.3e-07]
["bitfinex","BTCUSD",1737044422517,0.51201502,99417.0,99416.0,8.3e-07]
["bitfinex","BTCUSD",1737044424955,0.66201502,99417.0,99416.0,8.3e-07]
["bitfinex","BTCUSD",1737044425724,0.51201502,99417.0,99416.0,8.3e-07]
["bitfinex","BTCUSD",1737044425930,0.66201502,99417.0,99416.0,8.3e-07]
["bitfinex","BTCUSD",1737044426127,0.76125583,99417.0,99416.0,8.3e-07]
["bitfinex","BTCUSD",1737044427625,0.100627,99377.0,99365.0,0.09242929]
["bitfinex","BTCUSD",1737044428163,0.201241,99384.0,99363.0,0.15115564]
["bitfinex","BTCUSD",1737044428355,0.09001582,99426.0,99374.0,0.17478612]
["bitfinex","BTCUSD",1737044428596,0.100602,99401.0,99386.0,0.100616]
["bitfinex","BTCUSD",1737044428863,0.09924081,99416.0,99383.0,0.10062]
["bitfinex","BTCUSD",1737044429074,0.100616,99388.0,99373.0,0.10063]
["bitfinex","BTCUSD",1737044429207,0.100621,99383.0,99370.0,0.100633]
["bitfinex","BTCUSD",1737044429408,0.10062,99384.0,99370.0,0.00100622]
["bitfinex","BTCUSD",1737044429632,0.09924081,99383.0,99371.0,0.0068]
["bitfinex","BTCUSD",1737044429850,0.09924081,99383.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044430763,0.023,99372.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044431028,0.023,99371.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044431258,0.27364,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044431494,0.45042259,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044431705,0.09001582,99428.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044431706,0.1,99387.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044431910,0.10064,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044432608,0.01019314,99389.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044432849,0.173,99380.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044433056,0.100639,99365.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044433254,0.10064,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044433478,0.15,99376.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044433705,0.201261,99373.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044433928,0.10064,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044434159,0.19988081,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044434568,0.28312389,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044434779,0.09924081,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044434982,0.19988081,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044435988,0.22288081,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044436652,0.37288081,99364.0,99363.0,0.0001494]
["bitfinex","BTCUSD",1737044437058,0.47288081,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044437265,0.68213112,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044438754,0.38289031,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044438956,0.34988081,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044439155,0.19988081,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044440221,0.09924081,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044440440,0.0008558,99386.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044440619,0.27402693,99380.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044440830,0.10064,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044441040,0.19988081,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044441911,0.09924081,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044442122,0.201254,99377.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044442332,0.100633,99371.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044442541,0.09924081,99370.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044443603,0.19987481,99370.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044444091,0.09924081,99370.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044445153,0.10064,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044445364,0.21986889,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044445787,0.19988081,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044446005,0.09924081,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044446221,0.0008558,99386.0,99380.0,0.100623]
["bitfinex","BTCUSD",1737044446445,0.0008558,99386.0,99371.0,0.0467]
["bitfinex","BTCUSD",1737044446665,0.0008558,99386.0,99372.0,0.00100615]
["bitfinex","BTCUSD",1737044446872,0.201168,99419.0,99385.0,0.0764]
["bitfinex","BTCUSD",1737044447077,0.023,99409.0,99385.0,0.0764]
["bitfinex","BTCUSD",1737044447291,0.15,99405.0,99372.0,0.0010062]
["bitfinex","BTCUSD",1737044447505,0.100613,99391.0,99372.0,0.100631]
["bitfinex","BTCUSD",1737044447723,0.023,99403.0,99371.0,0.1231]
["bitfinex","BTCUSD",1737044447724,0.100622,99382.0,99371.0,0.1231]
["bitfinex","BTCUSD",1737044447944,0.09924081,99382.0,99371.0,0.1231]
["bitfinex","BTCUSD",1737044448397,0.09924081,99382.0,99371.0,0.0764]
["bitfinex","BTCUSD",1737044448625,0.201245,99381.0,99371.0,0.0764]
["bitfinex","BTCUSD",1737044448837,0.201245,99381.0,99363.0,0.03216875]
["bitfinex","BTCUSD",1737044448838,0.10064,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044449059,0.40307251,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044449320,0.37288081,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044449544,0.57288081,99364.0,99363.0,0.00194658]
["bitfinex","BTCUSD",1737044449747,0.250654,99350.0,99341.0,0.00179172]
["bitfinex","BTCUSD",1737044449976,0.57289481,99350.0,99341.0,0.00179172]
["bitfinex","BTCUSD",1737044450183,0.57289481,99350.0,99349.0,0.0022901]
["bitfinex","BTCUSD",1737044450388,0.66094994,99350.0,99349.0,0.0022901]
["bitfinex","BTCUSD",1737044450590,0.66094994,99350.0,99349.0,0.00049838]
["bitfinex","BTCUSD",1737044450798,0.66094994,99350.0,99341.0,0.00179172]
["bitfinex","BTCUSD",1737044450799,0.350662,99342.0,99341.0,0.00179172]
["bitfinex","BTCUSD",1737044451002,0.350662,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044451003,0.47290281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044451980,0.67214362,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044452850,0.57290281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044453305,0.37290281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044453535,0.87290281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044454100,0.77290281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044454313,0.87290281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044454956,0.95130809,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044456028,0.87290281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044456249,0.64990281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044456669,0.67290281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044456923,0.19990281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044457544,0.32290281,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044460331,0.40644686,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044460534,0.65644686,99342.0,99341.0,0.00194115]
["bitfinex","BTCUSD",1737044460884,0.73674686,99342.0,99341.0,1.5e-07]
["bitfinex","BTCUSD",1737044461287,0.750664,99340.0,99339.0,4.7e-07]
["bitfinex","BTCUSD",1737044461510,0.92314845,99340.0,99339.0,2e-08]
["bitfinex","BTCUSD",1737044461712,1.02238926,99340.0,99339.0,2e-08]
["bitfinex","BTCUSD",1737044462312,0.62238926,99340.0,99339.0,2e-08]
["bitfinex","BTCUSD",1737044462565,0.92314845,99340.0,99339.0,2e-08]
["bitfinex","BTCUSD",1737044462862,0.450687,99317.0,99311.0,0.0004]
["bitfinex","BTCUSD",1737044463081,0.450687,99317.0,99277.0,0.14251982]
["bitfinex","BTCUSD",1737044463082,0.673,99302.0,99277.0,0.14251982]
["bitfinex","BTCUSD",1737044463316,0.87294281,99302.0,99277.0,0.14251982]
["bitfinex","BTCUSD",1737044463513,0.87294281,99302.0,99301.0,0.13786251]
["bitfinex","BTCUSD",1737044463514,0.97218362,99302.0,99301.0,0.13786251]
["bitfinex","BTCUSD",1737044463718,0.98229003,99302.0,99301.0,0.05729851]
["bitfinex","BTCUSD",1737044464084,0.88304922,99302.0,99301.0,0.05729851]
["bitfinex","BTCUSD",1737044464298,0.48304922,99302.0,99301.0,0.05729851]
["bitfinex","BTCUSD",1737044464501,0.88304922,99302.0,99301.0,0.05729851]
["bitfinex","BTCUSD",1737044465685,0.88304922,99302.0,99301.0,5.1e-07]
["bitfinex","BTCUSD",1737044466485,0.35,99298.0,99297.0,1.1e-07]
["bitfinex","BTCUSD",1737044466682,0.773721,99284.0,99277.0,0.14251982]
["bitfinex","BTCUSD",1737044466949,0.93000545,99284.0,99277.0,0.14251982]
["bitfinex","BTCUSD",1737044467601,0.92320545,99284.0,99277.0,0.14251982]
["bitfinex","BTCUSD",1737044467805,0.92320545,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044468208,0.97300545,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044468352,1.08212844,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044468960,1.10244021,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044470182,1.11289725,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044470381,1.01365644,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044470585,0.84354467,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044470788,0.94354467,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044470992,0.93308763,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044471165,0.94354055,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044471383,1.04278136,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044472023,0.94354055,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044472392,0.95034055,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044472622,0.94354055,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044472785,0.52029691,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044472986,0.19996181,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044473919,0.09924081,99284.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044474125,0.02054032,99324.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044474344,0.09924081,99304.0,99283.0,8e-08]
["bitfinex","BTCUSD",1737044474569,0.09924081,99304.0,99285.0,0.02053024]
["bitfinex","BTCUSD",1737044474750,0.09924081,99304.0,99290.0,0.100714]
["bitfinex","BTCUSD",1737044474977,0.09924081,99304.0,99285.0,0.02053024]
["bitfinex","BTCUSD",1737044475219,0.09924081,99304.0,99288.0,0.100716]
["bitfinex","BTCUSD",1737044475532,0.00179802,99312.0,99309.0,0.100695]
["bitfinex","BTCUSD",1737044475736,0.00179802,99312.0,99300.0,0.15]
["bitfinex","BTCUSD",1737044475943,0.00179802,99312.0,99280.0,0.01018321]
["bitfinex","BTCUSD",1737044475944,0.100696,99309.0,99287.0,0.100717]
["bitfinex","BTCUSD",1737044476151,0.09924081,99308.0,99286.0,0.329936]
["bitfinex","BTCUSD",1737044476363,0.19993781,99308.0,99287.0,0.17011088]
["bitfinex","BTCUSD",1737044476557,0.01010388,99307.0,99287.0,0.0068]
["bitfinex","BTCUSD",1737044476770,0.09924081,99306.0,99287.0,0.0068]
["bitfinex","BTCUSD",1737044476974,0.00179802,99312.0,99290.0,0.17478612]
["bitfinex","BTCUSD",1737044477185,0.00179802,99312.0,99311.0,0.100693]
["bitfinex","BTCUSD",1737044477384,0.00179802,99312.0,99311.0,0.2785]
["bitfinex","BTCUSD",1737044477620,0.00179802,99312.0,99311.0,0.379193]
["bitfinex","BTCUSD",1737044478253,0.01018346,99350.0,99311.0,0.379193]
["bitfinex","BTCUSD",1737044478254,0.1,99365.0,99311.0,0.29557794]
["bitfinex","BTCUSD",1737044478459,0.100655,99349.0,99321.0,0.15]
["bitfinex","BTCUSD",1737044478662,0.09924081,99348.0,99326.0,0.100677]
["bitfinex","BTCUSD",1737044478864,0.09924081,99348.0,99327.0,0.100677]
["bitfinex","BTCUSD",1737044479068,0.09924081,99348.0,99324.0,0.20136]
["bitfinex","BTCUSD",1737044479069,0.09924081,99348.0,99325.0,0.00100672]
["bitfinex","BTCUSD",1737044479282,0.09924081,99348.0,99326.0,0.15]
["bitfinex","BTCUSD",1737044479614,0.09924081,99348.0,99330.0,0.15]
["bitfinex","BTCUSD",1737044479820,0.09924081,99348.0,99332.0,0.15]
["bitfinex","BTCUSD",1737044480923,0.09924081,99348.0,99324.0,0.02058505]
["bitfinex","BTCUSD",1737044481134,0.09924081,99348.0,99328.0,0.100676]
["bitfinex","BTCUSD",1737044481348,0.09924081,99348.0,99325.0,0.100678]
["bitfinex","BTCUSD",1737044481553,0.100657,99347.0,99325.0,0.100678]
["bitfinex","BTCUSD",1737044481756,0.09924081,99346.0,99325.0,0.100678]
["bitfinex","BTCUSD",1737044482180,0.09924081,99346.0,99324.0,0.02058505]
["bitfinex","BTCUSD",1737044483022,0.09924081,99346.0,99331.0,0.100672]
["bitfinex","BTCUSD",1737044483483,0.09924081,99346.0,99329.0,0.100675]
["bitfinex","BTCUSD",1737044483660,0.09924081,99346.0,99327.0,0.201355]
["bitfinex","BTCUSD",1737044483869,0.09924081,99346.0,99327.0,0.250676]
["bitfinex","BTCUSD",1737044484078,0.09924081,99346.0,99329.0,0.15]
["bitfinex","BTCUSD",1737044484474,0.09924081,99346.0,99325.0,0.00100667]
["bitfinex","BTCUSD",1737044484693,0.09924081,99346.0,99327.0,0.15]
["bitfinex","BTCUSD",1737044485098,0.10103946,99346.0,99327.0,0.15]
["bitfinex","BTCUSD",1737044485315,0.10103946,99346.0,99330.0,0.100673]
["bitfinex","BTCUSD",1737044485523,0.10103946,99346.0,99307.0,0.201393]
["bitfinex","BTCUSD",1737044485733,0.03262184,99345.0,99319.0,0.0068]
["bitfinex","BTCUSD",1737044485938,0.09924081,99344.0,99322.0,0.01984445]
["bitfinex","BTCUSD",1737044486143,0.00179865,99346.0,99324.0,0.201361]
["bitfinex","BTCUSD",1737044486293,0.00179865,99346.0,99344.0,0.177859]
["bitfinex","BTCUSD",1737044486498,0.00179865,99346.0,99344.0,0.0772]
["bitfinex","BTCUSD",1737044488827,0.00179865,99346.0,99345.0,0.15]
["bitfinex","BTCUSD",1737044490094,0.00179865,99346.0,99345.0,0.250659]
["bitfinex","BTCUSD",1737044490293,0.00179865,99346.0,99345.0,0.15]
["bitfinex","BTCUSD",1737044494923,0.10103946,99346.0,99345.0,0.15]
["bitfinex","BTCUSD",1737044496860,0.00179865,99346.0,99345.0,0.15]
["bitfinex","BTCUSD",1737044497079,0.00179865,99346.0,99345.0,0.42709981]
["bitfinex","BTCUSD",1737044497300,0.00014921,99352.0,99351.0,0.100653]
["bitfinex","BTCUSD",1737044497510,0.09001582,99409.0,99385.0,0.327818]
["bitfinex","BTCUSD",1737044497720,0.09001582,99409.0,99385.0,0.334618]
["bitfinex","BTCUSD",1737044497938,0.00135427,99386.0,99385.0,0.334618]
["bitfinex","BTCUSD",1737044499434,0.00135427,99386.0,99385.0,0.34463811]
["bitfinex","BTCUSD",1737044500252,0.00135427,99386.0,99385.0,0.44387892]
["bitfinex","BTCUSD",1737044501133,0.00135427,99386.0,99385.0,0.34463811]
["bitfinex","BTCUSD",1737044502671,0.00135427,99386.0,99385.0,0.44387892]
["bitfinex","BTCUSD",1737044503099,0.00135427,99386.0,99385.0,0.33783811]
["bitfinex","BTCUSD",1737044503615,0.00135427,99386.0,99385.0,0.08722011]
["bitfinex","BTCUSD",1737044503821,0.00135427,99386.0,99385.0,0.21272218]
["bitfinex","BTCUSD",1737044504019,0.00179761,99412.0,99385.0,0.21272218]
["bitfinex","BTCUSD",1737044504020,0.00179761,99412.0,99385.0,0.09502624]
["bitfinex","BTCUSD",1737044504222,0.00194712,99412.0,99403.0,0.15]
["bitfinex","BTCUSD",1737044504429,0.00194712,99412.0,99409.0,0.100594]
["bitfinex","BTCUSD",1737044504655,0.00194712,99412.0,99408.0,0.15]
["bitfinex","BTCUSD",1737044504892,0.201187,99410.0,99385.0,0.0772]
["bitfinex","BTCUSD",1737044505098,0.09924081,99399.0,99378.0,0.02015288]
["bitfinex","BTCUSD",1737044505313,0.201213,99397.0,99371.0,0.0796]
["bitfinex","BTCUSD",1737044505513,0.09924081,99396.0,99375.0,0.15]
["bitfinex","BTCUSD",1737044506007,0.09924081,99396.0,99377.0,0.15]
["bitfinex","BTCUSD",1737044506008,0.10061,99394.0,99377.0,0.15]
["bitfinex","BTCUSD",1737044506206,0.09924081,99393.0,99389.0,0.100614]
["bitfinex","BTCUSD",1737044506340,0.00194712,99412.0,99383.0,0.15]
["bitfinex","BTCUSD",1737044506537,0.201187,99410.0,99383.0,0.201241]
["bitfinex","BTCUSD",1737044506738,0.100597,99407.0,99382.0,0.00100607]
["bitfinex","BTCUSD",1737044506945,0.09924081,99406.0,99390.0,0.17478612]
["bitfinex","BTCUSD",1737044507152,0.00194712,99412.0,99390.0,0.17478612]
["bitfinex","BTCUSD",1737044507365,0.09924081,99411.0,99400.0,0.100603]
["bitfinex","BTCUSD",1737044507571,0.09924081,99411.0,99397.0,0.201211]
["bitfinex","BTCUSD",1737044507772,0.09924081,99411.0,99397.0,0.100606]
["bitfinex","BTCUSD",1737044508130,0.09924081,99411.0,99388.0,0.01966361]
["bitfinex","BTCUSD",1737044508131,0.09924081,99411.0,99378.0,0.0068]
["bitfinex","BTCUSD",1737044508339,0.09924081,99411.0,99383.0,0.01991731]
["bitfinex","BTCUSD",1737044508562,0.30042681,99411.0,99383.0,0.01991731]
["bitfinex","BTCUSD",1737044508773,0.09924081,99402.0,99362.0,0.201282]
["bitfinex","BTCUSD",1737044508976,0.3,99393.0,99356.0,0.0796]
["bitfinex","BTCUSD",1737044509184,0.3,99383.0,99356.0,0.0796]
["bitfinex","BTCUSD",1737044509387,0.09924081,99382.0,99356.0,0.0796]
["bitfinex","BTCUSD",1737044509605,0.100629,99375.0,99357.0,0.100647]
["bitfinex","BTCUSD",1737044509822,0.09924081,99374.0,99356.0,0.0796]
["bitfinex","BTCUSD",1737044510032,0.3,99401.0,99360.0,0.17478612]
["bitfinex","BTCUSD",1737044510261,0.45525111,99400.0,99370.0,0.17478612]
["bitfinex","BTCUSD",1737044510473,0.09924081,99400.0,99373.0,0.15]
["bitfinex","BTCUSD",1737044510686,0.09924081,99400.0,99381.0,0.15]
["bitfinex","BTCUSD",1737044510876,0.19999329,99400.0,99381.0,0.15]
["bitfinex","BTCUSD",1737044511081,0.100605,99398.0,99381.0,0.15]
["bitfinex","BTCUSD",1737044511290,0.100605,99398.0,99382.0,0.100621]
["bitfinex","BTCUSD",1737044511291,0.09924081,99397.0,99382.0,0.100621]
["bitfinex","BTCUSD",1737044511431,0.09924081,99397.0,99383.0,0.10062]
["bitfinex","BTCUSD",1737044511640,0.09924081,99397.0,99379.0,0.15]
["bitfinex","BTCUSD",1737044512109,0.09924081,99397.0,99381.0,0.100621]
["bitfinex","BTCUSD",1737044512858,0.09924081,99397.0,99379.0,0.15]
["bitfinex","BTCUSD",1737044513087,0.09924081,99397.0,99382.0,0.100621]
["bitfinex","BTCUSD",1737044513290,0.19984781,99397.0,99381.0,0.15]
["bitfinex","BTCUSD",1737044513641,0.09924081,99397.0,99382.0,0.100621]
["bitfinex","BTCUSD",1737044514052,0.09924081,99397.0,99381.0,0.15]
["bitfinex","BTCUSD",1737044514255,0.09924081,99397.0,99383.0,0.15]
["bitfinex","BTCUSD",1737044514460,0.09924081,99397.0,99387.0,0.15]
["bitfinex","BTCUSD",1737044514688,0.09924081,99397.0,99387.0,0.250616]
["bitfinex","BTCUSD",1737044514901,0.09924081,99397.0,99387.0,0.15]
["bitfinex","BTCUSD",1737044515114,0.09924081,99397.0,99373.0,0.0068]
["bitfinex","BTCUSD",1737044515318,0.11379082,99397.0,99370.0,0.0483]
["bitfinex","BTCUSD",1737044515525,0.100618,99385.0,99367.0,0.100636]
["bitfinex","BTCUSD",1737044515729,0.09924081,99384.0,99368.0,0.250635]
["bitfinex","BTCUSD",1737044515951,0.09924081,99384.0,99372.0,0.02033169]
["bitfinex","BTCUSD",1737044516172,0.09924081,99384.0,99374.0,0.201259]
["bitfinex","BTCUSD",1737044516359,0.09924081,99384.0,99372.0,0.02033169]
["bitfinex","BTCUSD",1737044516794,0.09924081,99384.0,99375.0,0.15]
["bitfinex","BTCUSD",1737044517460,0.201243,99382.0,99350.0,0.17478612]
["bitfinex","BTCUSD",1737044517668,0.09924081,99381.0,99360.0,0.100643]
["bitfinex","BTCUSD",1737044517892,0.09924081,99381.0,99357.0,0.100646]
["bitfinex","BTCUSD",1737044517893,0.100623,99380.0,99357.0,0.100646]
["bitfinex","BTCUSD",1737044518097,0.100631,99373.0,99357.0,0.15]
["bitfinex","BTCUSD",1737044518296,0.3,99387.0,99355.0,0.01008422]
["bitfinex","BTCUSD",1737044518297,0.09924081,99372.0,99355.0,0.01008422]
["bitfinex","BTCUSD",1737044518500,0.100634,99370.0,99356.0,0.15]
["bitfinex","BTCUSD",1737044518711,0.09924081,99369.0,99356.0,0.15]
["bitfinex","BTCUSD",1737044518931,0.09924081,99369.0,99354.0,0.100649]
["bitfinex","BTCUSD",1737044519150,0.09924081,99369.0,99353.0,0.15]
["bitfinex","BTCUSD",1737044519364,0.06023988,99368.0,99344.0,0.0796]
["bitfinex","BTCUSD",1737044519568,0.100639,99365.0,99349.0,0.100654]
["bitfinex","BTCUSD",1737044519842,0.19988081,99364.0,99350.0,0.15]
["bitfinex","BTCUSD",1737044520081,0.09924081,99364.0,99353.0,0.100651]
["bitfinex","BTCUSD",1737044520289,0.09924081,99364.0,99352.0,0.100652]
["bitfinex","BTCUSD",1737044520774,0.09924081,99364.0,99350.0,0.15]
["bitfinex","BTCUSD",1737044520991,0.201231,99389.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044521206,0.3826,99394.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044521207,0.09924081,99385.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044521425,0.201239,99384.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044521638,0.19986181,99383.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044521848,0.09924081,99383.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044522270,0.19986181,99383.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044522503,0.09924081,99383.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044522925,0.01494845,99382.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044523141,0.10063,99373.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044523363,0.09924081,99373.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044523602,0.32478612,99410.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044523603,0.05024364,99404.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044523813,0.09924081,99403.0,99381.0,0.15]
["bitfinex","BTCUSD",1737044524027,0.09924081,99403.0,99391.0,0.15]
["bitfinex","BTCUSD",1737044524234,0.09924081,99403.0,99393.0,0.15]
["bitfinex","BTCUSD",1737044524464,0.09924081,99403.0,99388.0,0.15]
["bitfinex","BTCUSD",1737044524465,0.100602,99402.0,99388.0,0.15]
["bitfinex","BTCUSD",1737044524672,0.09924081,99401.0,99390.0,0.100612]
["bitfinex","BTCUSD",1737044524949,0.09924081,99401.0,99387.0,0.0197927]
["bitfinex","BTCUSD",1737044525158,0.09939029,99401.0,99387.0,0.0197927]
["bitfinex","BTCUSD",1737044525362,0.09939029,99401.0,99388.0,0.201231]
["bitfinex","BTCUSD",1737044525573,0.09939029,99401.0,99390.0,0.100613]
["bitfinex","BTCUSD",1737044525993,0.09939029,99401.0,99388.0,0.201231]
["bitfinex","BTCUSD",1737044526444,0.09939029,99401.0,99389.0,0.100614]
["bitfinex","BTCUSD",1737044526654,0.09939029,99401.0,99387.0,0.0197927]
["bitfinex","BTCUSD",1737044526867,0.09939029,99401.0,99389.0,0.100614]
["bitfinex","BTCUSD",1737044527302,0.201209,99399.0,99374.0,0.201259]
["bitfinex","BTCUSD",1737044527531,0.09924081,99398.0,99389.0,0.100614]
["bitfinex","BTCUSD",1737044527760,0.09924081,99398.0,99380.0,0.15]
["bitfinex","BTCUSD",1737044527982,0.100629,99375.0,99361.0,0.181542]
["bitfinex","BTCUSD",1737044528181,0.10063,99373.0,99363.0,0.01977316]
["bitfinex","BTCUSD",1737044528398,0.19987081,99373.0,99356.0,0.02041335]
["bitfinex","BTCUSD",1737044528614,0.19987081,99373.0,99349.0,0.100655]
["bitfinex","BTCUSD",1737044528822,0.19987081,99373.0,99349.0,0.02040328]
["bitfinex","BTCUSD",1737044529035,0.19987081,99373.0,99343.0,0.08701596]
["bitfinex","BTCUSD",1737044529246,0.27677081,99373.0,99325.0,0.0497]
["bitfinex","BTCUSD",1737044529451,0.27677081,99373.0,99341.0,0.201326]
["bitfinex","BTCUSD",1737044529659,0.27677081,99373.0,99345.0,0.100659]
["bitfinex","BTCUSD",1737044529867,0.27677081,99373.0,99345.0,0.201316]
["bitfinex","BTCUSD",1737044530102,0.27677081,99373.0,99358.0,0.201292]
["bitfinex","BTCUSD",1737044530103,0.09924081,99373.0,99358.0,0.201292]
["bitfinex","BTCUSD",1737044530298,0.19987081,99373.0,99354.0,0.100649]
["bitfinex","BTCUSD",1737044530493,0.19987081,99373.0,99351.0,0.15]
["bitfinex","BTCUSD",1737044530698,0.19987081,99373.0,99340.0,0.201326]
["bitfinex","BTCUSD",1737044530901,0.19987081,99373.0,99336.0,0.201336]
["bitfinex","BTCUSD",1737044531111,0.19987081,99373.0,99341.0,0.100663]
["bitfinex","BTCUSD",1737044531318,0.19987081,99373.0,99342.0,0.15]
["bitfinex","BTCUSD",1737044531528,0.19987081,99373.0,99344.0,0.15]
["bitfinex","BTCUSD",1737044531786,0.19987081,99373.0,99340.0,0.201328]
["bitfinex","BTCUSD",1737044532005,0.09924081,99373.0,99366.0,0.201274]
["bitfinex","BTCUSD",1737044532218,0.00014948,99401.0,99382.0,0.10062]
["bitfinex","BTCUSD",1737044532441,0.08941392,99388.0,99379.0,0.100624]
["bitfinex","BTCUSD",1737044532694,0.18865473,99388.0,99377.0,0.100626]
["bitfinex","BTCUSD",1737044532903,0.09924081,99387.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044533754,0.10063,99373.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044533963,0.09924081,99373.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044534378,0.100604,99400.0,99373.0,0.10063]
["bitfinex","BTCUSD",1737044534582,0.100619,99385.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044534793,0.19985981,99384.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044535011,0.09924081,99384.0,99372.0,0.2021186]
["bitfinex","BTCUSD",1737044535255,0.09924081,99384.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044535459,0.09924081,99384.0,99372.0,0.1508556]
["bitfinex","BTCUSD",1737044536079,0.09924081,99384.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044536288,0.09924081,99384.0,99373.0,0.10063]
["bitfinex","BTCUSD",1737044536490,0.09924081,99384.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044536918,0.09924081,99384.0,99372.0,0.1014866]
["bitfinex","BTCUSD",1737044537368,0.10240277,99398.0,99372.0,0.0008556]
["bitfinex","BTCUSD",1737044537574,0.10103758,99398.0,99382.0,0.100621]
["bitfinex","BTCUSD",1737044537779,0.10103758,99398.0,99383.0,0.15]
["bitfinex","BTCUSD",1737044537984,0.10103758,99398.0,99386.0,0.100617]
["bitfinex","BTCUSD",1737044538202,0.00179677,99398.0,99397.0,0.100606]
["bitfinex","BTCUSD",1737044539123,0.00179677,99398.0,99397.0,0.35551205]
["bitfinex","BTCUSD",1737044539335,0.05352051,99415.0,99414.0,0.200589]
["bitfinex","BTCUSD",1737044539548,0.05352051,99428.0,99417.0,0.1]
["bitfinex","BTCUSD",1737044539765,0.05352051,99428.0,99427.0,0.250576]
["bitfinex","BTCUSD",1737044540187,0.05352051,99428.0,99414.0,0.0877]
["bitfinex","BTCUSD",1737044540426,0.05352051,99428.0,99415.0,0.201176]
["bitfinex","BTCUSD",1737044540633,0.15276132,99428.0,99416.0,0.15]
["bitfinex","BTCUSD",1737044540841,0.100581,99422.0,99403.0,0.100599]
["bitfinex","BTCUSD",1737044541051,0.100581,99422.0,99375.0,0.6483]
["bitfinex","BTCUSD",1737044541052,0.09924081,99421.0,99391.0,0.0809]
["bitfinex","BTCUSD",1737044541265,0.201168,99419.0,99396.0,0.100607]
["bitfinex","BTCUSD",1737044541472,0.09924081,99418.0,99391.0,0.0809]
["bitfinex","BTCUSD",1737044541698,0.09924081,99418.0,99386.0,0.08701596]
["bitfinex","BTCUSD",1737044541897,0.100596,99408.0,99390.0,0.100613]
["bitfinex","BTCUSD",1737044542102,0.09924081,99407.0,99386.0,0.08701596]
["bitfinex","BTCUSD",1737044542304,0.09924081,99407.0,99385.0,0.0068]
["bitfinex","BTCUSD",1737044542305,0.09924081,99407.0,99392.0,0.100611]
["bitfinex","BTCUSD",1737044542716,0.09924081,99407.0,99390.0,0.201227]
["bitfinex","BTCUSD",1737044542717,0.09924081,99407.0,99394.0,0.100609]
["bitfinex","BTCUSD",1737044542926,0.09924081,99407.0,99392.0,0.100611]
["bitfinex","BTCUSD",1737044543133,0.09924081,99407.0,99382.0,0.0170173]
["bitfinex","BTCUSD",1737044543337,0.09924081,99407.0,99383.0,0.17400609]
["bitfinex","BTCUSD",1737044543540,0.100586,99417.0,99383.0,0.17400609]
["bitfinex","BTCUSD",1737044543541,0.201143,99432.0,99393.0,0.15]
["bitfinex","BTCUSD",1737044543740,0.09924081,99431.0,99421.0,0.100581]
["bitfinex","BTCUSD",1737044543893,0.09924081,99431.0,99422.0,0.100581]
["bitfinex","BTCUSD",1737044544095,0.09924081,99431.0,99412.0,0.0068]
["bitfinex","BTCUSD",1737044544304,0.13412088,99434.0,99413.0,0.02400578]
["bitfinex","BTCUSD",1737044544480,0.00179824,99446.0,99415.0,0.023]
["bitfinex","BTCUSD",1737044544686,0.10056,99443.0,99427.0,0.100575]
["bitfinex","BTCUSD",1737044544880,0.100567,99436.0,99420.0,0.15]
["bitfinex","BTCUSD",1737044545180,0.09924081,99435.0,99414.0,0.0779]
["bitfinex","BTCUSD",1737044545406,0.00194769,99445.0,99416.0,0.201174]
["bitfinex","BTCUSD",1737044545595,0.09924081,99444.0,99433.0,0.100569]
["bitfinex","BTCUSD",1737044545790,0.09924081,99444.0,99431.0,0.100572]
["bitfinex","BTCUSD",1737044546034,0.09924081,99444.0,99417.0,0.00100571]
["bitfinex","BTCUSD",1737044546197,0.00936542,99443.0,99418.0,0.0010057]
["bitfinex","BTCUSD",1737044546394,0.09924081,99442.0,99435.0,0.100567]
["bitfinex","BTCUSD",1737044546725,0.09924081,99442.0,99419.0,0.0010057]
["bitfinex","BTCUSD",1737044546726,0.00936542,99443.0,99421.0,0.15]
["bitfinex","BTCUSD",1737044546929,0.00936542,99443.0,99442.0,0.250561]
["bitfinex","BTCUSD",1737044547126,0.00936542,99443.0,99442.0,0.60680181]
["bitfinex","BTCUSD",1737044547368,0.00936542,99443.0,99442.0,0.70680181]
["bitfinex","BTCUSD",1737044547529,0.00179446,99469.0,99451.0,0.402208]
["bitfinex","BTCUSD",1737044547727,0.00179446,99469.0,99458.0,0.250544]
["bitfinex","BTCUSD",1737044549028,0.00179446,99469.0,99458.0,0.350544]
["bitfinex","BTCUSD",1737044549309,0.00179446,99469.0,99458.0,0.250544]
["bitfinex","BTCUSD",1737044550806,0.00179446,99469.0,99458.0,0.257344]
["bitfinex","BTCUSD",1737044551209,0.10054,99463.0,99450.0,0.100552]
["bitfinex","BTCUSD",1737044551406,0.00179446,99469.0,99443.0,0.00100545]
["bitfinex","BTCUSD",1737044551609,0.00179446,99469.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044551832,0.00179446,99469.0,99458.0,0.10154933]
["bitfinex","BTCUSD",1737044552034,0.00179446,99469.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044552233,0.00179446,99469.0,99450.0,0.201105]
["bitfinex","BTCUSD",1737044552234,0.00179446,99469.0,99451.0,0.0068]
["bitfinex","BTCUSD",1737044552442,0.100547,99456.0,99444.0,0.100558]
["bitfinex","BTCUSD",1737044552592,0.09924081,99455.0,99442.0,0.15]
["bitfinex","BTCUSD",1737044553130,0.09924081,99455.0,99449.0,0.15]
["bitfinex","BTCUSD",1737044554179,0.09924081,99455.0,99450.0,0.100552]
["bitfinex","BTCUSD",1737044554378,0.09924081,99455.0,99447.0,0.100556]
["bitfinex","BTCUSD",1737044554585,0.09924081,99455.0,99448.0,0.15]
["bitfinex","BTCUSD",1737044555193,0.09924081,99455.0,99446.0,0.15]
["bitfinex","BTCUSD",1737044555432,0.09924081,99455.0,99447.0,0.100556]
["bitfinex","BTCUSD",1737044555637,0.09924081,99455.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044555840,0.100553,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044556014,0.49979381,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044557222,0.50910782,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044557393,0.20910782,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044557595,0.10855482,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044558246,0.00931401,99450.0,99449.0,0.101409]
["bitfinex","BTCUSD",1737044558580,0.100531,99472.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044558880,0.201052,99477.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044559021,0.10053,99473.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044559222,0.201049,99479.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044559462,0.20104,99483.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044559667,0.0008556,99486.0,99458.0,0.25154941]
["bitfinex","BTCUSD",1737044559845,0.0008556,99486.0,99458.0,0.250544]
["bitfinex","BTCUSD",1737044560693,0.0008556,99486.0,99458.0,0.28109639]
["bitfinex","BTCUSD",1737044561655,0.0008556,99486.0,99458.0,0.4033372]
["bitfinex","BTCUSD",1737044561869,0.0008556,99486.0,99466.0,0.350536]
["bitfinex","BTCUSD",1737044562050,0.0008556,99486.0,99466.0,0.44977681]
["bitfinex","BTCUSD",1737044562650,0.0008556,99486.0,99466.0,0.47277681]
["bitfinex","BTCUSD",1737044563649,0.0008556,99486.0,99466.0,0.44977681]
["bitfinex","BTCUSD",1737044563801,0.0008556,99486.0,99466.0,0.100536]
["bitfinex","BTCUSD",1737044564007,0.0008556,99486.0,99459.0,0.749386]
["bitfinex","BTCUSD",1737044564008,0.20105,99478.0,99459.0,0.5483]
["bitfinex","BTCUSD",1737044564209,0.100523,99480.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737044564421,0.0008556,99486.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737044564629,0.1013716,99486.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737044564831,0.0008556,99486.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737044565193,0.0008556,99486.0,99468.0,0.25153926]
["bitfinex","BTCUSD",1737044565399,0.0008556,99486.0,99468.0,0.250534]
["bitfinex","BTCUSD",1737044566017,0.0008556,99486.0,99461.0,0.201083]
["bitfinex","BTCUSD",1737044566018,0.0008556,99486.0,99461.0,0.0068]
["bitfinex","BTCUSD",1737044566261,0.0008556,99486.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737044566461,0.0008556,99486.0,99464.0,0.15]
["bitfinex","BTCUSD",1737044566623,0.0008556,99486.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737044566829,0.10052,99483.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737044567339,0.100521,99482.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737044567545,0.01490538,99485.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737044567944,0.01114014,99469.0,99461.0,0.0068]
["bitfinex","BTCUSD",1737044568516,0.01114014,99469.0,99464.0,0.100537]
["bitfinex","BTCUSD",1737044569104,0.01114014,99469.0,99448.0,0.201109]
["bitfinex","BTCUSD",1737044569105,0.100538,99465.0,99448.0,0.201109]
["bitfinex","BTCUSD",1737044569251,0.09924081,99464.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044569457,0.10054,99463.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044569657,0.09924081,99462.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044570041,0.09924081,99462.0,99461.0,0.100541]
["bitfinex","BTCUSD",1737044570238,0.09924081,99462.0,99456.0,0.201093]
["bitfinex","BTCUSD",1737044570440,0.09924081,99462.0,99456.0,0.100546]
["bitfinex","BTCUSD",1737044570704,0.09924081,99462.0,99450.0,0.201106]
["bitfinex","BTCUSD",1737044570705,0.00934568,99461.0,99450.0,0.201106]
["bitfinex","BTCUSD",1737044570906,0.10858649,99461.0,99451.0,0.201104]
["bitfinex","BTCUSD",1737044571148,0.10858649,99461.0,99459.0,0.100543]
["bitfinex","BTCUSD",1737044571584,0.00934568,99461.0,99460.0,0.100542]
["bitfinex","BTCUSD",1737044571703,0.00934568,99460.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044571906,0.00934568,99460.0,99457.0,0.201091]
["bitfinex","BTCUSD",1737044572145,0.00934568,99460.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044572353,0.00934568,99460.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044572559,0.00934568,99460.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044572560,0.00934568,99460.0,99457.0,0.100545]
["bitfinex","BTCUSD",1737044572740,0.10858649,99459.0,99449.0,0.201962]
["bitfinex","BTCUSD",1737044572953,0.10858649,99459.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044573496,0.10858649,99459.0,99455.0,0.100547]
["bitfinex","BTCUSD",1737044573640,0.00934568,99459.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044573847,0.100536,99467.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044574044,0.100539,99464.0,99455.0,0.100547]
["bitfinex","BTCUSD",1737044574244,0.09924081,99463.0,99455.0,0.100547]
["bitfinex","BTCUSD",1737044574470,0.09924081,99463.0,99456.0,0.100546]
["bitfinex","BTCUSD",1737044574875,0.00938055,99462.0,99451.0,0.402208]
["bitfinex","BTCUSD",1737044575201,0.09924081,99461.0,99457.0,0.100545]
["bitfinex","BTCUSD",1737044575739,0.00938055,99460.0,99451.0,0.201104]
["bitfinex","BTCUSD",1737044575940,0.10862136,99460.0,99451.0,0.201104]
["bitfinex","BTCUSD",1737044576141,0.10862136,99460.0,99456.0,0.100546]
["bitfinex","BTCUSD",1737044576585,0.10862136,99460.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044576862,0.00938055,99459.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044577034,0.00938055,99459.0,99450.0,0.201106]
["bitfinex","BTCUSD",1737044577484,0.00938055,99459.0,99454.0,0.100548]
["bitfinex","BTCUSD",1737044577690,0.00938055,99458.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044577900,0.09924081,99457.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044578167,0.100553,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044578372,0.09924081,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044578572,0.09924081,99450.0,99449.0,0.101409]
["bitfinex","BTCUSD",1737044578807,0.00938055,99458.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044578982,0.00938055,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044579140,0.00938055,99450.0,99449.0,0.18211448]
["bitfinex","BTCUSD",1737044579339,0.00938055,99450.0,99449.0,0.33211448]
["bitfinex","BTCUSD",1737044579541,0.00938055,99450.0,99449.0,0.331109]
["bitfinex","BTCUSD",1737044580146,0.00938055,99450.0,99449.0,0.34101666]
["bitfinex","BTCUSD",1737044581871,0.00179446,99469.0,99464.0,0.100538]
["bitfinex","BTCUSD",1737044582181,0.10103527,99469.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737044582604,0.10103527,99469.0,99466.0,0.100536]
["bitfinex","BTCUSD",1737044582826,0.00179446,99469.0,99458.0,0.00100538]
["bitfinex","BTCUSD",1737044582960,0.10103527,99469.0,99462.0,0.10054]
["bitfinex","BTCUSD",1737044583187,0.09924081,99468.0,99449.0,0.09046266]
["bitfinex","BTCUSD",1737044583381,0.10934434,99468.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044583586,0.09924081,99466.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044583788,0.100548,99455.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044583983,0.09924081,99454.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044584237,0.00179446,99469.0,99450.0,0.201106]
["bitfinex","BTCUSD",1737044584453,0.09924081,99468.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044584689,0.09924081,99468.0,99451.0,0.201104]
["bitfinex","BTCUSD",1737044584859,0.100541,99462.0,99451.0,0.201102]
["bitfinex","BTCUSD",1737044585063,0.09924081,99461.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044585234,0.100553,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044585456,0.19979381,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044585836,0.09924081,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044586984,0.19979381,99450.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044590037,0.19979381,99450.0,99449.0,0.101409]
["bitfinex","BTCUSD",1737044590038,0.09924081,99450.0,99449.0,0.101409]
["bitfinex","BTCUSD",1737044590180,0.100544,99459.0,99451.0,0.100551]
["bitfinex","BTCUSD",1737044590380,0.09924081,99458.0,99449.0,0.000855]
["bitfinex","BTCUSD",1737044590587,0.09924081,99458.0,99450.0,0.201106]
["bitfinex","BTCUSD",1737044590806,0.100531,99472.0,99465.0,0.100537]
["bitfinex","BTCUSD",1737044591023,0.09924081,99468.0,99467.0,0.100535]
["bitfinex","BTCUSD",1737044591220,0.09924081,99468.0,99465.0,0.100537]
["bitfinex","BTCUSD",1737044591436,0.0008549,99467.0,99466.0,0.100536]
["bitfinex","BTCUSD",1737044592714,0.0008549,99467.0,99466.0,0.10154125]
["bitfinex","BTCUSD",1737044592919,0.0008549,99467.0,99464.0,0.100538]
["bitfinex","BTCUSD",1737044593160,0.0008549,99467.0,99466.0,0.100536]
["bitfinex","BTCUSD",1737044593909,0.20063171,99467.0,99452.0,0.0068]
["bitfinex","BTCUSD",1737044594079,0.09924081,99466.0,99453.0,0.2011]
["bitfinex","BTCUSD",1737044594282,0.19977681,99466.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044594684,0.09924081,99466.0,99452.0,0.0068]
["bitfinex","BTCUSD",1737044594882,0.09924081,99466.0,99445.0,0.5483]
["bitfinex","BTCUSD",1737044595095,0.09924081,99466.0,99440.0,0.08701596]
["bitfinex","BTCUSD",1737044595296,0.10054,99463.0,99454.0,0.100548]
["bitfinex","BTCUSD",1737044595495,0.09924081,99462.0,99450.0,0.201106]
["bitfinex","BTCUSD",1737044595700,0.09924081,99462.0,99443.0,0.01017084]
["bitfinex","BTCUSD",1737044595950,0.09924081,99462.0,99461.0,0.100541]
["bitfinex","BTCUSD",1737044596151,0.09924081,99462.0,99450.0,0.37573923]
["bitfinex","BTCUSD",1737044596152,0.0008549,99467.0,99466.0,0.100536]
["bitfinex","BTCUSD",1737044596962,0.10009571,99467.0,99459.0,0.100543]
["bitfinex","BTCUSD",1737044597171,0.09924081,99466.0,99443.0,0.01979503]
["bitfinex","BTCUSD",1737044597378,0.09924081,99466.0,99453.0,0.100549]
["bitfinex","BTCUSD",1737044597584,0.09924081,99466.0,99444.0,0.00100544]
["bitfinex","BTCUSD",1737044597784,0.09924081,99466.0,99451.0,0.201104]
["bitfinex","BTCUSD",1737044598010,0.09924081,99466.0,99450.0,0.201106]
["bitfinex","BTCUSD",1737044598184,0.09924081,99466.0,99458.0,0.100544]
["bitfinex","BTCUSD",1737044598413,0.09924081,99466.0,99456.0,0.201093]
["bitfinex","BTCUSD",1737044598414,0.09924081,99466.0,99459.0,0.100543]
["bitfinex","BTCUSD",1737044599010,0.09924081,99466.0,99464.0,0.100538]
["bitfinex","BTCUSD",1737044599213,0.0008549,99467.0,99450.0,0.17463323]
["bitfinex","BTCUSD",1737044599559,0.0008549,99467.0,99466.0,0.100536]
["bitfinex","BTCUSD",1737044601677,0.0008549,99467.0,99466.0,0.10154136]
["bitfinex","BTCUSD",1737044601875,0.18931162,99505.0,99466.0,0.00100536]
["bitfinex","BTCUSD",1737044602091,0.00049829,99486.0,99469.0,0.3016]
["bitfinex","BTCUSD",1737044602371,0.00049829,99486.0,99468.0,0.15]
["bitfinex","BTCUSD",1737044602372,0.00049829,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737044603329,0.00049829,99486.0,99485.0,0.10152212]
["bitfinex","BTCUSD",1737044604077,0.00049829,99486.0,99485.0,0.11131119]
["bitfinex","BTCUSD",1737044604276,0.00049829,99486.0,99485.0,0.11131111]
["bitfinex","BTCUSD",1737044604913,0.00049829,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737044605255,0.00135319,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737044606645,0.00135319,99486.0,99485.0,0.10152208]
["bitfinex","BTCUSD",1737044608490,0.00135319,99486.0,99485.0,0.17942208]
["bitfinex","BTCUSD",1737044609809,0.00135319,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737044610843,0.00135319,99486.0,99461.0,0.00179529]
["bitfinex","BTCUSD",1737044610844,0.00135319,99486.0,99477.0,0.201049]
["bitfinex","BTCUSD",1737044611069,0.00135319,99486.0,99483.0,0.100518]
["bitfinex","BTCUSD",1737044611464,0.00135319,99486.0,99477.0,0.207849]
["bitfinex","BTCUSD",1737044611465,0.00135319,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737044612094,0.00135319,99486.0,99485.0,0.10152212]
["bitfinex","BTCUSD",1737044612311,0.00135319,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737044613260,0.100493,99509.0,99494.0,0.100508]
["bitfinex","BTCUSD",1737044613465,0.200984,99510.0,99494.0,0.100508]
["bitfinex","BTCUSD",1737044613466,0.100498,99505.0,99494.0,0.100508]
["bitfinex","BTCUSD",1737044613648,0.09924081,99504.0,99494.0,0.100508]
["bitfinex","BTCUSD",1737044613865,0.100503,99499.0,99489.0,0.100513]
["bitfinex","BTCUSD",1737044614216,0.100503,99499.0,99481.0,0.00676]
["bitfinex","BTCUSD",1737044614217,0.100507,99496.0,99482.0,0.10052]
["bitfinex","BTCUSD",1737044614424,0.100508,99494.0,99483.0,0.201038]
["bitfinex","BTCUSD",1737044614591,0.09924081,99494.0,99481.0,0.00676]
["bitfinex","BTCUSD",1737044614823,0.09924081,99494.0,99487.0,0.100515]
["bitfinex","BTCUSD",1737044615029,0.09924081,99494.0,99481.0,0.00676]
["bitfinex","BTCUSD",1737044615238,0.09924081,99494.0,99489.0,0.100513]
["bitfinex","BTCUSD",1737044615435,0.09924081,99494.0,99487.0,0.100515]
["bitfinex","BTCUSD",1737044615640,0.09924081,99494.0,99481.0,0.00676]
["bitfinex","BTCUSD",1737044615641,0.09924081,99493.0,99476.0,0.207812]
["bitfinex","BTCUSD",1737044615820,0.201021,99492.0,99478.0,0.100524]
["bitfinex","BTCUSD",1737044616046,0.100513,99489.0,99479.0,0.100523]
["bitfinex","BTCUSD",1737044616274,0.09924081,99488.0,99483.0,0.00179445]
["bitfinex","BTCUSD",1737044616519,0.100518,99484.0,99483.0,0.00179445]
["bitfinex","BTCUSD",1737044616719,0.19975881,99484.0,99483.0,0.00179445]
["bitfinex","BTCUSD",1737044617668,0.09924081,99484.0,99483.0,0.00179445]
["bitfinex","BTCUSD",1737044617822,0.201013,99496.0,99483.0,0.00179445]
["bitfinex","BTCUSD",1737044618031,0.09924081,99495.0,99483.0,0.00179445]
["bitfinex","BTCUSD",1737044618436,0.2018505,99505.0,99484.0,0.00100516]
["bitfinex","BTCUSD",1737044618437,0.0008545,99505.0,99484.0,0.00100516]
["bitfinex","BTCUSD",1737044618670,0.0008545,99505.0,99490.0,0.17463323]
["bitfinex","BTCUSD",1737044619070,0.0008545,99505.0,99500.0,0.100501]
["bitfinex","BTCUSD",1737044619273,0.0008545,99505.0,99501.0,0.100501]
["bitfinex","BTCUSD",1737044619471,0.00937771,99504.0,99501.0,0.100501]
["bitfinex","BTCUSD",1737044619680,0.00937771,99504.0,99498.0,0.201007]
["bitfinex","BTCUSD",1737044620010,0.00937771,99504.0,99495.0,0.201014]
["bitfinex","BTCUSD",1737044620560,0.00937771,99504.0,99491.0,0.15]
["bitfinex","BTCUSD",1737044620844,0.00937771,99504.0,99503.0,0.100499]
["bitfinex","BTCUSD",1737044621200,0.00937771,99504.0,99503.0,0.10150385]
["bitfinex","BTCUSD",1737044621403,0.00937771,99504.0,99503.0,0.27131304]
["bitfinex","BTCUSD",1737044621568,0.00179634,99542.0,99518.0,0.1]
["bitfinex","BTCUSD",1737044621781,0.00179634,99542.0,99528.0,0.250474]
["bitfinex","BTCUSD",1737044621985,0.00179634,99542.0,99528.0,0.42981481]
["bitfinex","BTCUSD",1737044622984,0.00179634,99542.0,99528.0,0.330574]
["bitfinex","BTCUSD",1737044623161,0.00179634,99542.0,99528.0,0.337334]
["bitfinex","BTCUSD",1737044623372,0.00179634,99542.0,99528.0,0.47980629]
["bitfinex","BTCUSD",1737044623498,0.00179634,99542.0,99528.0,0.48965395]
["bitfinex","BTCUSD",1737044624234,0.00179634,99542.0,99528.0,0.58965395]
["bitfinex","BTCUSD",1737044625395,0.00179634,99542.0,99541.0,0.250461]
["bitfinex","BTCUSD",1737044625709,0.00194562,99542.0,99541.0,0.250461]
["bitfinex","BTCUSD",1737044626465,0.00194562,99542.0,99541.0,0.37270181]
["bitfinex","BTCUSD",1737044626866,0.00194562,99542.0,99541.0,0.38253642]
["bitfinex","BTCUSD",1737044627062,0.00194562,99542.0,99541.0,0.48253642]
["bitfinex","BTCUSD",1737044627632,0.00194562,99542.0,99541.0,0.45953642]
["bitfinex","BTCUSD",1737044629003,0.00194562,99542.0,99541.0,0.48253642]
["bitfinex","BTCUSD",1737044629380,0.00194562,99542.0,99541.0,0.51323434]
["bitfinex","BTCUSD",1737044629584,0.00194562,99542.0,99541.0,0.69333434]
["bitfinex","BTCUSD",1737044629758,0.00179403,99559.0,99558.0,0.273443]
["bitfinex","BTCUSD",1737044629970,0.00179403,99559.0,99558.0,0.63904173]
["bitfinex","BTCUSD",1737044630176,0.00179403,99559.0,99558.0,0.6652401]
["bitfinex","BTCUSD",1737044630427,0.00179403,99559.0,99558.0,1.3135401]
["bitfinex","BTCUSD",1737044630995,0.1012508,99605.0,99566.0,0.1]
["bitfinex","BTCUSD",1737044631242,0.0013519,99586.0,99585.0,0.100416]
["bitfinex","BTCUSD",1737044631740,0.0013519,99586.0,99585.0,0.10142003]
["bitfinex","BTCUSD",1737044633346,0.0013519,99586.0,99585.0,0.25142003]
["bitfinex","BTCUSD",1737044633552,0.0121322,99607.0,99586.0,0.15]
["bitfinex","BTCUSD",1737044633803,0.0121322,99607.0,99606.0,0.099395]
["bitfinex","BTCUSD",1737044633804,0.01228144,99607.0,99606.0,0.099395]
["bitfinex","BTCUSD",1737044633961,0.00014924,99607.0,99606.0,0.099395]
["bitfinex","BTCUSD",1737044634164,0.00014924,99607.0,99606.0,0.100395]
["bitfinex","BTCUSD",1737044634346,0.00014924,99607.0,99600.0,0.200801]
["bitfinex","BTCUSD",1737044634347,0.00014924,99607.0,99605.0,0.100396]
["bitfinex","BTCUSD",1737044634556,0.00014924,99607.0,99601.0,0.00676]
["bitfinex","BTCUSD",1737044634808,0.00014924,99607.0,99606.0,0.100395]
["bitfinex","BTCUSD",1737044636635,0.00014924,99607.0,99599.0,0.107162]
["bitfinex","BTCUSD",1737044637048,0.100395,99606.0,99592.0,0.200817]
["bitfinex","BTCUSD",1737044637209,0.09924081,99606.0,99593.0,0.00676]
["bitfinex","BTCUSD",1737044637405,0.100398,99604.0,99594.0,0.100407]
["bitfinex","BTCUSD",1737044637615,0.09924081,99606.0,99595.0,0.100406]
["bitfinex","BTCUSD",1737044637616,0.100397,99605.0,99595.0,0.100406]
["bitfinex","BTCUSD",1737044637821,0.100397,99604.0,99595.0,0.100406]
["bitfinex","BTCUSD",1737044638057,0.100397,99604.0,99596.0,0.100405]
["bitfinex","BTCUSD",1737044638323,0.10852339,99605.0,99590.0,0.00676]
["bitfinex","BTCUSD",1737044638324,0.10852339,99605.0,99601.0,0.1004]
["bitfinex","BTCUSD",1737044638525,0.10852339,99605.0,99590.0,0.18139323]
["bitfinex","BTCUSD",1737044638526,0.00928258,99605.0,99604.0,0.100397]
["bitfinex","BTCUSD",1737044638879,0.00928258,99605.0,99601.0,0.100399]
["bitfinex","BTCUSD",1737044639047,0.00928258,99605.0,99602.0,0.100399]
["bitfinex","BTCUSD",1737044639251,0.00014924,99607.0,99590.0,0.17463323]
["bitfinex","BTCUSD",1737044639450,0.00014924,99607.0,99592.0,0.200819]
["bitfinex","BTCUSD",1737044639677,0.00014924,99607.0,99597.0,0.17463323]
["bitfinex","BTCUSD",1737044639896,0.00014924,99607.0,99601.0,0.100399]
["bitfinex","BTCUSD",1737044640105,0.00014924,99607.0,99606.0,0.100395]
["bitfinex","BTCUSD",1737044640353,0.0008543,99605.0,99600.0,0.100401]
["bitfinex","BTCUSD",1737044640560,0.09924081,99604.0,99591.0,0.00676]
["bitfinex","BTCUSD",1737044640762,0.09924081,99604.0,99603.0,0.100398]
["bitfinex","BTCUSD",1737044640973,0.09924081,99604.0,99591.0,0.00676]
["bitfinex","BTCUSD",1737044641175,0.09924081,99604.0,99592.0,0.200819]
["bitfinex","BTCUSD",1737044641423,0.09924081,99604.0,99581.0,0.551682]
["bitfinex","BTCUSD",1737044641650,0.09924081,99604.0,99579.0,0.00676]
["bitfinex","BTCUSD",1737044641856,0.09924081,99604.0,99578.0,0.200847]
["bitfinex","BTCUSD",1737044641857,0.200799,99602.0,99578.0,0.200847]
["bitfinex","BTCUSD",1737044642098,0.30004181,99601.0,99580.0,0.17463323]
["bitfinex","BTCUSD",1737044642313,0.100402,99600.0,99582.0,0.200839]
["bitfinex","BTCUSD",1737044642518,0.09924081,99599.0,99580.0,0.17463323]
["bitfinex","BTCUSD",1737044642738,0.09924081,99599.0,99594.0,0.100407]
["bitfinex","BTCUSD",1737044642953,0.09924081,99599.0,99587.0,0.100413]
["bitfinex","BTCUSD",1737044643199,0.09924081,99599.0,99567.0,0.00991478]
["bitfinex","BTCUSD",1737044643405,0.10913554,99599.0,99569.0,0.00676]
["bitfinex","BTCUSD",1737044643611,0.200828,99588.0,99569.0,0.00676]
["bitfinex","BTCUSD",1737044643815,0.09924081,99587.0,99578.0,0.100423]
["bitfinex","BTCUSD",1737044644029,0.09924081,99587.0,99576.0,0.200851]
["bitfinex","BTCUSD",1737044644240,0.10042,99582.0,99564.0,0.00676]
["bitfinex","BTCUSD",1737044644447,0.09924081,99581.0,99564.0,0.00676]
["bitfinex","BTCUSD",1737044644662,0.09924081,99581.0,99576.0,0.100425]
["bitfinex","BTCUSD",1737044644867,0.09924081,99581.0,99537.0,0.040193]
["bitfinex","BTCUSD",1737044644868,0.09924081,99581.0,99563.0,0.200877]
["bitfinex","BTCUSD",1737044645289,0.09924081,99581.0,99562.0,0.00676]
["bitfinex","BTCUSD",1737044645709,0.09924081,99581.0,99564.0,0.200875]
["bitfinex","BTCUSD",1737044645916,0.09924081,99581.0,99576.0,0.100425]
["bitfinex","BTCUSD",1737044646139,0.09924081,99581.0,99577.0,0.100424]
["bitfinex","BTCUSD",1737044646347,0.0989747,99581.0,99577.0,0.100424]
["bitfinex","BTCUSD",1737044646527,0.0989747,99581.0,99578.0,0.100423]
["bitfinex","BTCUSD",1737044646762,0.0989747,99581.0,99576.0,0.100425]
["bitfinex","BTCUSD",1737044646941,0.200845,99579.0,99562.0,0.00676]
["bitfinex","BTCUSD",1737044647172,0.100427,99575.0,99568.0,0.100433]
["bitfinex","BTCUSD",1737044647372,0.200845,99579.0,99568.0,0.100432]
["bitfinex","BTCUSD",1737044647373,0.09924081,99574.0,99568.0,0.100432]
["bitfinex","BTCUSD",1737044647576,0.09924081,99574.0,99573.0,0.100428]
["bitfinex","BTCUSD",1737044647986,0.09924081,99574.0,99564.0,0.200875]
["bitfinex","BTCUSD",1737044648193,0.09924081,99574.0,99562.0,0.00676]
["bitfinex","BTCUSD",1737044648407,0.09938997,99574.0,99562.0,0.00676]
["bitfinex","BTCUSD",1737044648616,0.200857,99573.0,99546.0,0.02045607]
["bitfinex","BTCUSD",1737044648834,0.09924081,99572.0,99540.0,0.17463323]
["bitfinex","BTCUSD",1737044649040,0.200861,99571.0,99560.0,0.100441]
["bitfinex","BTCUSD",1737044649277,0.100436,99566.0,99558.0,0.100443]
["bitfinex","BTCUSD",1737044649482,0.09924081,99565.0,99558.0,0.100443]
["bitfinex","BTCUSD",1737044649687,0.09924081,99565.0,99552.0,0.200899]
["bitfinex","BTCUSD",1737044649889,0.09924081,99565.0,99542.0,0.200919]
["bitfinex","BTCUSD",1737044650106,0.09924081,99565.0,99544.0,0.200916]
["bitfinex","BTCUSD",1737044650312,0.200889,99558.0,99544.0,0.200916]
["bitfinex","BTCUSD",1737044650532,0.09924081,99557.0,99548.0,0.100453]
["bitfinex","BTCUSD",1737044650748,0.09924081,99557.0,99535.0,0.01024969]
["bitfinex","BTCUSD",1737044650951,0.09924081,99557.0,99536.0,0.00676]
["bitfinex","BTCUSD",1737044651122,0.100446,99556.0,99546.0,0.100456]
["bitfinex","BTCUSD",1737044651334,0.09924081,99555.0,99547.0,0.100454]
["bitfinex","BTCUSD",1737044651539,0.09924081,99555.0,99530.0,0.15]
["bitfinex","BTCUSD",1737044651540,0.10045,99552.0,99534.0,0.15]
["bitfinex","BTCUSD",1737044651747,0.200906,99549.0,99496.0,0.301012]
["bitfinex","BTCUSD",1737044651951,0.52374081,99551.0,99520.0,0.17463323]
["bitfinex","BTCUSD",1737044651952,0.09924081,99544.0,99520.0,0.17463323]
["bitfinex","BTCUSD",1737044652150,0.09924081,99544.0,99527.0,0.200949]
["bitfinex","BTCUSD",1737044652368,0.100461,99542.0,99527.0,0.200949]
["bitfinex","BTCUSD",1737044652573,0.100461,99542.0,99524.0,0.200955]
["bitfinex","BTCUSD",1737044652574,0.09924081,99541.0,99524.0,0.200955]
["bitfinex","BTCUSD",1737044652798,0.09924081,99541.0,99481.0,0.37673188]
["bitfinex","BTCUSD",1737044652799,0.100467,99535.0,99522.0,0.200959]
["bitfinex","BTCUSD",1737044653010,0.1245,99551.0,99527.0,0.100475]
["bitfinex","BTCUSD",1737044653011,0.09924081,99534.0,99527.0,0.100475]
["bitfinex","BTCUSD",1737044653211,0.09924081,99534.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044653515,0.100472,99530.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044653720,0.19971281,99530.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044654143,0.09924081,99530.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044654375,0.19971281,99530.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044654751,0.20092,99542.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044654956,0.100465,99537.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044655160,0.100467,99535.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044655367,0.200924,99540.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044655368,0.09924081,99534.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044655781,0.19970881,99534.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044655998,0.09924081,99534.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044656213,0.05024364,99552.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044656214,0.100452,99550.0,99539.0,0.100462]
["bitfinex","BTCUSD",1737044656459,0.09924081,99549.0,99539.0,0.200925]
["bitfinex","BTCUSD",1737044656671,0.178637,99565.0,99540.0,0.17563775]
["bitfinex","BTCUSD",1737044656860,0.09924081,99564.0,99550.0,0.17463323]
["bitfinex","BTCUSD",1737044657080,0.09924081,99564.0,99541.0,0.00100444]
["bitfinex","BTCUSD",1737044657282,0.100439,99563.0,99541.0,0.00100444]
["bitfinex","BTCUSD",1737044657491,0.09924081,99562.0,99542.0,0.10046]
["bitfinex","BTCUSD",1737044657694,0.09924081,99562.0,99543.0,0.00100447]
["bitfinex","BTCUSD",1737044657897,0.09924081,99562.0,99553.0,0.100448]
["bitfinex","BTCUSD",1737044658117,0.09924081,99562.0,99554.0,0.100447]
["bitfinex","BTCUSD",1737044658331,0.100424,99577.0,99564.0,0.100436]
["bitfinex","BTCUSD",1737044658532,0.09924081,99576.0,99561.0,0.401762]
["bitfinex","BTCUSD",1737044658685,0.100426,99575.0,99562.0,0.301318]
["bitfinex","BTCUSD",1737044658891,0.09924081,99574.0,99564.0,0.100437]
["bitfinex","BTCUSD",1737044659098,0.09924081,99574.0,99566.0,0.100435]
["bitfinex","BTCUSD",1737044659292,0.200857,99573.0,99564.0,0.100437]
["bitfinex","BTCUSD",1737044659493,0.09924081,99574.0,99564.0,0.100437]
["bitfinex","BTCUSD",1737044659494,0.19967081,99572.0,99564.0,0.100437]
["bitfinex","BTCUSD",1737044659698,0.19966981,99572.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737044660289,0.09924081,99572.0,99533.0,0.200937]
["bitfinex","BTCUSD",1737044660515,0.00014916,99574.0,99505.0,0.28883894]
["bitfinex","BTCUSD",1737044660516,0.09924081,99563.0,99520.0,0.25563323]
["bitfinex","BTCUSD",1737044660727,0.09924081,99563.0,99535.0,0.100466]
["bitfinex","BTCUSD",1737044660728,0.100457,99545.0,99535.0,0.100466]
["bitfinex","BTCUSD",1737044660936,0.09924081,99544.0,99529.0,0.00855403]
["bitfinex","BTCUSD",1737044661136,0.09924081,99544.0,99530.0,0.17463323]
["bitfinex","BTCUSD",1737044661245,0.10046,99542.0,99534.0,0.100468]
["bitfinex","BTCUSD",1737044661450,0.09924081,99541.0,99529.0,0.00855403]
["bitfinex","BTCUSD",1737044661672,0.09924081,99541.0,99529.0,0.00179403]
["bitfinex","BTCUSD",1737044662385,0.301392,99538.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044662749,0.09924081,99537.0,99532.0,0.100469]
["bitfinex","BTCUSD",1737044662951,0.09924081,99537.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044662952,0.09924081,99537.0,99531.0,0.100471]
["bitfinex","BTCUSD",1737044663389,0.09924081,99537.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044663390,0.09924081,99537.0,99532.0,0.100469]
["bitfinex","BTCUSD",1737044663597,0.09924081,99537.0,99531.0,0.200942]
["bitfinex","BTCUSD",1737044663812,0.09924081,99537.0,99532.0,0.100469]
["bitfinex","BTCUSD",1737044664044,0.09924081,99537.0,99531.0,0.100471]
["bitfinex","BTCUSD",1737044664277,0.09924081,99537.0,99529.0,0.00229183]
["bitfinex","BTCUSD",1737044664910,0.19970581,99537.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044665115,0.09924081,99537.0,99531.0,0.100471]
["bitfinex","BTCUSD",1737044665338,0.0002,99532.0,99531.0,0.100471]
["bitfinex","BTCUSD",1737044665538,0.0002,99532.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044666352,0.0002,99532.0,99530.0,0.10226419]
["bitfinex","BTCUSD",1737044666555,0.19971181,99531.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044673043,0.09924081,99531.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044673220,0.0002,99532.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044673416,0.0002,99532.0,99531.0,0.100471]
["bitfinex","BTCUSD",1737044674108,0.0002,99532.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044674364,0.19971181,99531.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044674576,0.24251485,99531.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044674773,0.19971181,99531.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044675112,0.09924081,99531.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044675309,0.19971181,99531.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044675954,0.09924081,99531.0,99530.0,0.10226519]
["bitfinex","BTCUSD",1737044676112,0.0002,99532.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044676310,0.19991081,99532.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044676555,0.09924081,99531.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044676803,0.19971181,99531.0,99530.0,0.00179319]
["bitfinex","BTCUSD",1737044677005,0.0002,99532.0,99531.0,0.100471]
["bitfinex","BTCUSD",1737044677946,0.0002,99532.0,99531.0,0.2514755]
["bitfinex","BTCUSD",1737044678130,0.0002,99532.0,99531.0,0.273471]
["bitfinex","BTCUSD",1737044678362,0.0002,99532.0,99531.0,0.37271181]
["bitfinex","BTCUSD",1737044678838,0.0002,99532.0,99531.0,0.47271181]
["bitfinex","BTCUSD",1737044678992,0.10980167,99577.0,99536.0,0.15]
["bitfinex","BTCUSD",1737044679210,0.09924081,99576.0,99550.0,0.17463323]
["bitfinex","BTCUSD",1737044679434,0.09924081,99576.0,99537.0,0.10700516]
["bitfinex","BTCUSD",1737044679435,0.09924081,99576.0,99575.0,0.100426]
["bitfinex","BTCUSD",1737044679669,0.00937667,99577.0,99560.0,0.17463323]
["bitfinex","BTCUSD",1737044679814,0.00937667,99577.0,99576.0,0.100425]
["bitfinex","BTCUSD",1737044680217,0.100419,99582.0,99560.0,0.17463323]
["bitfinex","BTCUSD",1737044680435,0.09924081,99580.0,99579.0,0.100422]
["bitfinex","BTCUSD",1737044680637,0.00100306,99581.0,99570.0,0.17463323]
["bitfinex","BTCUSD",1737044680878,0.00100306,99581.0,99580.0,0.100421]
["bitfinex","BTCUSD",1737044681364,0.00100306,99581.0,99580.0,0.1766252]
["bitfinex","BTCUSD",1737044682447,0.00100306,99581.0,99580.0,0.18684824]
["bitfinex","BTCUSD",1737044682639,0.00100306,99581.0,99580.0,0.100421]
["bitfinex","BTCUSD",1737044683058,0.00100306,99581.0,99573.0,0.200857]
["bitfinex","BTCUSD",1737044683287,0.00100306,99581.0,99560.0,0.17463323]
["bitfinex","BTCUSD",1737044683288,0.00100306,99581.0,99576.0,0.100425]
["bitfinex","BTCUSD",1737044683495,0.00100306,99581.0,99574.0,0.200855]
["bitfinex","BTCUSD",1737044683702,0.00100306,99581.0,99580.0,0.100421]
["bitfinex","BTCUSD",1737044684638,0.00100306,99581.0,99576.0,0.200851]
["bitfinex","BTCUSD",1737044684851,0.00100306,99581.0,99580.0,0.100421]
["bitfinex","BTCUSD",1737044685322,0.00100306,99581.0,99570.0,0.00676]
["bitfinex","BTCUSD",1737044685549,0.00100306,99581.0,99579.0,0.100422]
["bitfinex","BTCUSD",1737044685756,0.00100306,99581.0,99576.0,0.20085]
["bitfinex","BTCUSD",1737044686204,0.00100306,99581.0,99578.0,0.100423]
["bitfinex","BTCUSD",1737044686403,0.00100306,99581.0,99577.0,0.100424]
["bitfinex","BTCUSD",1737044686524,0.00100306,99581.0,99575.0,0.200853]
["bitfinex","BTCUSD",1737044686728,0.10142406,99581.0,99574.0,0.100426]
["bitfinex","BTCUSD",1737044686933,0.00100306,99581.0,99576.0,0.100425]
["bitfinex","BTCUSD",1737044687176,0.00100306,99581.0,99574.0,0.200855]
["bitfinex","BTCUSD",1737044687384,0.00100306,99581.0,99571.0,0.200861]
["bitfinex","BTCUSD",1737044687721,0.09924081,99580.0,99564.0,0.200875]
["bitfinex","BTCUSD",1737044687856,0.09924081,99580.0,99577.0,0.100424]
["bitfinex","BTCUSD",1737044688063,0.09924081,99580.0,99575.0,0.100425]
["bitfinex","BTCUSD",1737044688257,0.09924081,99580.0,99564.0,0.40175]
["bitfinex","BTCUSD",1737044688461,0.09924081,99580.0,99561.0,0.15676]
["bitfinex","BTCUSD",1737044688661,0.09924081,99580.0,99573.0,0.100428]
["bitfinex","BTCUSD",1737044688839,0.09924081,99580.0,99574.0,0.100426]
["bitfinex","BTCUSD",1737044689580,0.09924081,99580.0,99575.0,0.200853]
["bitfinex","BTCUSD",1737044689751,0.09924081,99580.0,99575.0,0.100425]
["bitfinex","BTCUSD",1737044690163,0.09924081,99580.0,99573.0,0.200856]
["bitfinex","BTCUSD",1737044690361,0.09924081,99580.0,99555.0,0.00676]
["bitfinex","BTCUSD",1737044690589,0.00100306,99581.0,99555.0,0.00676]
["bitfinex","BTCUSD",1737044690590,0.100444,99558.0,99555.0,0.00676]
["bitfinex","BTCUSD",1737044690792,0.09924081,99557.0,99546.0,0.100455]
["bitfinex","BTCUSD",1737044691014,0.09924081,99557.0,99544.0,0.00676]
["bitfinex","BTCUSD",1737044691235,0.10916489,99557.0,99538.0,0.00676]
["bitfinex","BTCUSD",1737044691552,0.100452,99550.0,99541.0,0.100461]
["bitfinex","BTCUSD",1737044691691,0.100455,99547.0,99541.0,0.100461]
["bitfinex","BTCUSD",1737044691920,0.09924081,99546.0,99540.0,0.200924]
["bitfinex","BTCUSD",1737044692120,0.09924081,99546.0,99542.0,0.100459]
["bitfinex","BTCUSD",1737044692349,0.09924081,99546.0,99544.0,0.100457]
["bitfinex","BTCUSD",1737044692548,0.09924081,99546.0,99538.0,0.00676]
["bitfinex","BTCUSD",1737044692754,0.09924081,99546.0,99539.0,0.200926]
["bitfinex","BTCUSD",1737044692972,0.09924081,99546.0,99540.0,0.100461]
["bitfinex","BTCUSD",1737044693237,0.09924081,99546.0,99538.0,0.0072578]
["bitfinex","BTCUSD",1737044693567,0.100457,99545.0,99539.0,0.100462]
["bitfinex","BTCUSD",1737044693909,0.200904,99550.0,99539.0,0.200926]
["bitfinex","BTCUSD",1737044693910,0.09924081,99544.0,99539.0,0.200926]
["bitfinex","BTCUSD",1737044694113,0.09924081,99544.0,99542.0,0.100459]
["bitfinex","BTCUSD",1737044694638,0.09924081,99544.0,99539.0,0.100462]
["bitfinex","BTCUSD",1737044694847,0.09924081,99544.0,99541.0,0.10046]
["bitfinex","BTCUSD",1737044695048,0.09924081,99544.0,99538.0,0.0072578]
["bitfinex","BTCUSD",1737044695264,0.19969981,99544.0,99538.0,0.0072578]
["bitfinex","BTCUSD",1737044695468,0.19969981,99544.0,99538.0,0.1077208]
["bitfinex","BTCUSD",1737044695671,0.09924081,99544.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044695874,0.200918,99543.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044696088,0.09924081,99542.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044696495,0.100463,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044696694,0.19970381,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044696916,0.09924081,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044697134,0.19970381,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044697630,0.09924081,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044698540,0.09924081,99539.0,99538.0,0.1009618]
["bitfinex","BTCUSD",1737044698741,0.09924081,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044699058,0.19970381,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044701353,0.09924081,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044701601,0.12674364,99563.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044701815,0.11662517,99562.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044702052,0.100458,99545.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044702279,0.09924081,99544.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044702481,0.100463,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044702682,0.19970381,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044702889,0.09924081,99539.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044703092,0.05024364,99562.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044703320,0.100457,99545.0,99540.0,0.100461]
["bitfinex","BTCUSD",1737044703519,0.09924081,99544.0,99539.0,0.100462]
["bitfinex","BTCUSD",1737044703726,0.09924081,99544.0,99540.0,0.100462]
["bitfinex","BTCUSD",1737044703903,0.09924081,99544.0,99542.0,0.100459]
["bitfinex","BTCUSD",1737044704103,0.200896,99554.0,99540.0,0.200924]
["bitfinex","BTCUSD",1737044704305,0.09924081,99553.0,99548.0,0.100453]
["bitfinex","BTCUSD",1737044704638,0.09924081,99553.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044704787,0.301353,99551.0,99545.0,0.100456]
["bitfinex","BTCUSD",1737044704985,0.09924081,99551.0,99550.0,0.100452]
["bitfinex","BTCUSD",1737044705258,0.1,99578.0,99540.0,0.17463323]
["bitfinex","BTCUSD",1737044705259,0.0008539,99581.0,99542.0,0.00676]
["bitfinex","BTCUSD",1737044705384,0.0008539,99581.0,99550.0,0.17463323]
["bitfinex","BTCUSD",1737044705385,0.1270615,99575.0,99550.0,0.17463323]
["bitfinex","BTCUSD",1737044705588,0.15,99574.0,99542.0,0.00776453]
["bitfinex","BTCUSD",1737044705795,0.09924081,99573.0,99549.0,0.200905]
["bitfinex","BTCUSD",1737044705986,0.09924081,99573.0,99542.0,0.00676]
["bitfinex","BTCUSD",1737044705987,0.09924081,99573.0,99543.0,0.00100451]
["bitfinex","BTCUSD",1737044706219,0.100437,99565.0,99556.0,0.20089]
["bitfinex","BTCUSD",1737044706419,0.09924081,99564.0,99547.0,0.20091]
["bitfinex","BTCUSD",1737044706768,0.09924081,99564.0,99542.0,0.00676]
["bitfinex","BTCUSD",1737044706769,0.100457,99545.0,99542.0,0.00676]
["bitfinex","BTCUSD",1737044706971,0.3,99567.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044706972,0.09924081,99544.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044707420,0.09924081,99544.0,99539.0,0.200925]
["bitfinex","BTCUSD",1737044707620,0.09924081,99544.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044707822,0.09924081,99544.0,99539.0,0.100462]
["bitfinex","BTCUSD",1737044707823,0.19969881,99544.0,99539.0,0.100462]
["bitfinex","BTCUSD",1737044708027,0.09924081,99544.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044708203,0.100448,99554.0,99548.0,0.100453]
["bitfinex","BTCUSD",1737044708433,0.100453,99549.0,99540.0,0.200924]
["bitfinex","BTCUSD",1737044708602,0.09924081,99549.0,99540.0,0.200924]
["bitfinex","BTCUSD",1737044708815,0.09924081,99549.0,99541.0,0.200922]
["bitfinex","BTCUSD",1737044709028,0.09924081,99549.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044709153,0.100456,99546.0,99541.0,0.10046]
["bitfinex","BTCUSD",1737044709362,0.19969381,99549.0,99544.0,0.100457]
["bitfinex","BTCUSD",1737044709596,0.09924081,99549.0,99539.0,0.17463323]
["bitfinex","BTCUSD",1737044709795,0.15,99572.0,99539.0,0.17463323]
["bitfinex","BTCUSD",1737044709996,0.20089,99557.0,99538.0,0.0004978]
["bitfinex","BTCUSD",1737044710194,0.09924081,99556.0,99540.0,0.200924]
["bitfinex","BTCUSD",1737044710397,0.10045,99552.0,99546.0,0.100455]
["bitfinex","BTCUSD",1737044710594,0.100452,99550.0,99540.0,0.200924]
["bitfinex","BTCUSD",1737044710800,0.19969081,99552.0,99547.0,0.100454]
["bitfinex","BTCUSD",1737044711225,0.19969081,99552.0,99551.0,0.100451]
["bitfinex","BTCUSD",1737044711226,0.09924081,99552.0,99551.0,0.100451]
["bitfinex","BTCUSD",1737044711787,0.09924081,99552.0,99548.0,0.200906]
["bitfinex","BTCUSD",1737044711936,0.09924081,99552.0,99549.0,0.100452]
["bitfinex","BTCUSD",1737044712143,0.01027248,99572.0,99540.0,0.17463323]
["bitfinex","BTCUSD",1737044712144,0.100436,99566.0,99540.0,0.17463323]
["bitfinex","BTCUSD",1737044712345,0.100426,99576.0,99554.0,0.100447]
["bitfinex","BTCUSD",1737044712543,0.09924081,99575.0,99570.0,0.17463323]
["bitfinex","BTCUSD",1737044712747,0.09924081,99575.0,99563.0,0.100438]
["bitfinex","BTCUSD",1737044712929,0.09924081,99575.0,99546.0,0.200912]
["bitfinex","BTCUSD",1737044713129,0.09924081,99575.0,99542.0,0.081]
["bitfinex","BTCUSD",1737044713396,0.10046,99542.0,99541.0,0.00676]
["bitfinex","BTCUSD",1737044713619,0.09924081,99570.0,99541.0,0.00676]
["bitfinex","BTCUSD",1737044713831,0.09924081,99570.0,99550.0,0.17463323]
["bitfinex","BTCUSD",1737044713994,0.200843,99580.0,99562.0,0.200879]
["bitfinex","BTCUSD",1737044714195,0.09924081,99579.0,99570.0,0.17463323]
["bitfinex","BTCUSD",1737044714613,0.09924081,99579.0,99559.0,0.081]
["bitfinex","BTCUSD",1737044714817,0.200849,99577.0,99549.0,0.200906]
["bitfinex","BTCUSD",1737044715018,0.100428,99573.0,99561.0,0.301321]
["bitfinex","BTCUSD",1737044715176,0.09924081,99572.0,99552.0,0.2009]
["bitfinex","BTCUSD",1737044715581,0.09924081,99572.0,99550.0,0.01965995]
["bitfinex","BTCUSD",1737044715582,0.100449,99553.0,99550.0,0.01965995]
["bitfinex","BTCUSD",1737044715808,0.200901,99552.0,99545.0,0.00676]
["bitfinex","BTCUSD",1737044716006,0.100454,99548.0,99545.0,0.00676]
["bitfinex","BTCUSD",1737044716225,0.100456,99546.0,99545.0,0.00676]
["bitfinex","BTCUSD",1737044716669,0.09924081,99547.0,99541.0,0.0004978]
["bitfinex","BTCUSD",1737044716837,0.17686,99542.0,99541.0,0.0004978]
["bitfinex","BTCUSD",1737044717070,0.27610081,99542.0,99541.0,0.0004978]
["bitfinex","BTCUSD",1737044718844,0.19970081,99542.0,99541.0,0.0004978]
["bitfinex","BTCUSD",1737044719000,0.200896,99554.0,99541.0,0.0004978]
["bitfinex","BTCUSD",1737044719210,0.09924081,99548.0,99542.0,0.10046]
["bitfinex","BTCUSD",1737044719409,0.09924081,99548.0,99541.0,0.0004978]
["bitfinex","BTCUSD",1737044719410,0.100459,99543.0,99541.0,0.0004978]
["bitfinex","BTCUSD",1737044719610,0.100456,99546.0,99541.0,0.0004978]
["bitfinex","BTCUSD",1737044719978,0.09924081,99546.0,99542.0,0.10046]
["bitfinex","BTCUSD",1737044720109,0.19969681,99546.0,99539.0,0.100462]
["bitfinex","BTCUSD",1737044720313,0.19969681,99546.0,99537.0,0.20093]
["bitfinex","BTCUSD",1737044720656,0.02,99552.0,99532.0,0.00179403]
["bitfinex","BTCUSD",1737044720657,0.200916,99544.0,99532.0,0.00179403]
["bitfinex","BTCUSD",1737044720881,0.20092,99542.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044721099,0.02,99552.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044721100,0.100469,99533.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044721316,0.19970981,99533.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044724735,0.000855,99543.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044724938,0.09924081,99542.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044725139,0.000855,99543.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044725283,0.000855,99543.0,99542.0,0.10046]
["bitfinex","BTCUSD",1737044725745,0.000855,99543.0,99532.0,0.00870331]
["bitfinex","BTCUSD",1737044725945,0.200922,99541.0,99532.0,0.00870331]
["bitfinex","BTCUSD",1737044726151,0.30016481,99540.0,99532.0,0.00870331]
["bitfinex","BTCUSD",1737044726355,0.100464,99538.0,99532.0,0.10917231]
["bitfinex","BTCUSD",1737044726558,0.100469,99533.0,99532.0,0.00870331]
["bitfinex","BTCUSD",1737044726761,0.19970981,99533.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044726919,0.09924081,99533.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044727284,0.19970981,99533.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044727426,0.000855,99543.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044727627,0.100466,99536.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044727842,0.100462,99540.0,99534.0,0.100467]
["bitfinex","BTCUSD",1737044728046,0.100462,99540.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044728047,0.09924081,99540.0,99533.0,0.200938]
["bitfinex","BTCUSD",1737044728309,0.000855,99543.0,99542.0,0.10046]
["bitfinex","BTCUSD",1737044729922,0.10009581,99543.0,99532.0,0.10241231]
["bitfinex","BTCUSD",1737044730144,0.20092,99542.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044730374,0.10009581,99543.0,99538.0,0.100463]
["bitfinex","BTCUSD",1737044730686,0.000855,99543.0,99532.0,0.00294793]
["bitfinex","BTCUSD",1737044730889,0.000855,99543.0,99539.0,0.100462]
["bitfinex","BTCUSD",1737044731089,0.100465,99537.0,99532.0,0.10241231]
["bitfinex","BTCUSD",1737044731314,0.10009581,99543.0,99532.0,0.10241231]
["bitfinex","BTCUSD",1737044731315,0.100469,99533.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044731518,0.000855,99543.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044731705,0.000855,99543.0,99537.0,0.100464]
["bitfinex","BTCUSD",1737044732021,0.000855,99543.0,99540.0,0.100461]
["bitfinex","BTCUSD",1737044732222,0.000855,99543.0,99542.0,0.10046]
["bitfinex","BTCUSD",1737044732423,0.000855,99543.0,99542.0,0.17846455]
["bitfinex","BTCUSD",1737044732745,0.000855,99543.0,99542.0,0.17746]
["bitfinex","BTCUSD",1737044732949,0.000855,99543.0,99542.0,0.17846447]
["bitfinex","BTCUSD",1737044733231,0.000855,99543.0,99542.0,0.24946447]
["bitfinex","BTCUSD",1737044733443,0.000855,99543.0,99542.0,0.24846]
["bitfinex","BTCUSD",1737044733646,0.000855,99543.0,99542.0,0.25824019]
["bitfinex","BTCUSD",1737044734053,0.000855,99543.0,99542.0,0.40824019]
["bitfinex","BTCUSD",1737044736039,0.000855,99543.0,99542.0,0.41003548]
["bitfinex","BTCUSD",1737044736451,0.000855,99543.0,99542.0,0.38703548]
["bitfinex","BTCUSD",1737044736652,0.000855,99543.0,99542.0,0.37725529]
["bitfinex","BTCUSD",1737044736833,0.000855,99543.0,99542.0,0.22725529]
["bitfinex","BTCUSD",1737044737038,0.000855,99543.0,99542.0,0.17925529]
["bitfinex","BTCUSD",1737044737243,0.000855,99543.0,99542.0,0.18025976]
["bitfinex","BTCUSD",1737044737692,0.000855,99543.0,99542.0,0.10225529]
["bitfinex","BTCUSD",1737044737896,0.000855,99543.0,99542.0,0.00179529]
["bitfinex","BTCUSD",1737044738304,0.20055481,99543.0,99542.0,0.00179529]
["bitfinex","BTCUSD",1737044739149,0.64359209,99543.0,99542.0,0.00179529]
["bitfinex","BTCUSD",1737044739395,0.83254857,99543.0,99542.0,0.00179529]
["bitfinex","BTCUSD",1737044739632,0.87944857,99543.0,99542.0,0.00179529]
["bitfinex","BTCUSD",1737044740083,0.55,99533.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044740297,0.88275345,99533.0,99532.0,0.00194331]
["bitfinex","BTCUSD",1737044741111,1.08199426,99533.0,99532.0,3.1e-07]
["bitfinex","BTCUSD",1737044741327,0.3,99514.0,99489.0,0.100513]
["bitfinex","BTCUSD",1737044741624,0.100507,99495.0,99489.0,0.100513]
["bitfinex","BTCUSD",1737044741848,0.200989,99508.0,99485.0,0.20118239]
["bitfinex","BTCUSD",1737044741999,0.100506,99497.0,99491.0,0.10051]
["bitfinex","BTCUSD",1737044742209,0.09924081,99496.0,99491.0,0.10051]
["bitfinex","BTCUSD",1737044742413,0.09924081,99496.0,99486.0,0.100516]
["bitfinex","BTCUSD",1737044742658,0.200994,99506.0,99498.0,0.100504]
["bitfinex","BTCUSD",1737044742872,0.100495,99507.0,99501.0,0.1005]
["bitfinex","BTCUSD",1737044742873,0.09924081,99505.0,99501.0,0.1005]
["bitfinex","BTCUSD",1737044743076,0.09924081,99505.0,99497.0,0.20101]
["bitfinex","BTCUSD",1737044743274,0.09002799,99526.0,99499.0,0.201005]
["bitfinex","BTCUSD",1737044743515,0.09924081,99525.0,99492.0,0.00676]
["bitfinex","BTCUSD",1737044743724,0.09924081,99525.0,99500.0,0.18945976]
["bitfinex","BTCUSD",1737044743725,0.100497,99506.0,99500.0,0.18945976]
["bitfinex","BTCUSD",1737044743866,0.09538443,99524.0,99501.0,0.201003]
["bitfinex","BTCUSD",1737044744227,0.09924081,99523.0,99504.0,0.100497]
["bitfinex","BTCUSD",1737044744434,0.09002799,99534.0,99514.0,0.173]
["bitfinex","BTCUSD",1737044744761,0.09002799,99534.0,99533.0,0.100469]
["bitfinex","BTCUSD",1737044744987,0.09002799,99534.0,99533.0,0.4255744]
["bitfinex","BTCUSD",1737044745167,0.09002799,99534.0,99533.0,0.325329]
["bitfinex","BTCUSD",1737044745403,4.876e-05,99543.0,99542.0,0.25046]
["bitfinex","BTCUSD",1737044746310,0.00019795,99543.0,99542.0,0.27346]
["bitfinex","BTCUSD",1737044746771,0.00019795,99543.0,99542.0,0.37270081]
["bitfinex","BTCUSD",1737044747705,0.100421,99580.0,99551.0,0.250451]
["bitfinex","BTCUSD",1737044747891,0.0008539,99581.0,99551.0,0.273451]
["bitfinex","BTCUSD",1737044748096,0.100424,99578.0,99551.0,0.273451]
["bitfinex","BTCUSD",1737044748306,0.0008539,99581.0,99551.0,0.273451]
["bitfinex","BTCUSD",1737044748501,0.0008539,99581.0,99551.0,0.55119181]
["bitfinex","BTCUSD",1737044749354,0.0008539,99581.0,99551.0,0.45795181]
["bitfinex","BTCUSD",1737044749748,0.0008539,99581.0,99551.0,0.47149564]
["bitfinex","BTCUSD",1737044749929,0.0008539,99581.0,99551.0,0.47825564]
["bitfinex","BTCUSD",1737044751508,0.0008539,99581.0,99551.0,0.37901483]
["bitfinex","BTCUSD",1737044751828,0.20086,99572.0,99551.0,0.250451]
["bitfinex","BTCUSD",1737044752026,0.20086,99572.0,99551.0,0.107211]
["bitfinex","BTCUSD",1737044752027,0.100436,99566.0,99551.0,0.107211]
["bitfinex","BTCUSD",1737044752348,0.200856,99574.0,99551.0,0.107211]
["bitfinex","BTCUSD",1737044752931,0.100435,99567.0,99551.0,0.107211]
["bitfinex","BTCUSD",1737044753130,0.200865,99570.0,99551.0,0.107211]
["bitfinex","BTCUSD",1737044753405,0.100436,99566.0,99551.0,0.107211]
["bitfinex","BTCUSD",1737044753601,0.200865,99570.0,99551.0,0.107211]
["bitfinex","BTCUSD",1737044753888,0.20086,99572.0,99551.0,0.107211]
["bitfinex","BTCUSD",1737044754134,0.100435,99567.0,99551.0,0.107211]
["bitfinex","BTCUSD",1737044754317,0.20085,99577.0,99542.0,0.20092]
["bitfinex","BTCUSD",1737044754318,0.0782,99575.0,99542.0,0.20092]
["bitfinex","BTCUSD",1737044754453,0.09924081,99551.0,99545.0,0.00676]
["bitfinex","BTCUSD",1737044754858,0.09924081,99551.0,99547.0,0.100454]
["bitfinex","BTCUSD",1737044755694,0.09924081,99551.0,99543.0,0.00676]
["bitfinex","BTCUSD",1737044755913,0.09924081,99551.0,99540.0,0.17463323]
["bitfinex","BTCUSD",1737044755914,0.200904,99550.0,99540.0,0.17463323]
["bitfinex","BTCUSD",1737044756116,0.01007585,99569.0,99520.0,0.17463323]
["bitfinex","BTCUSD",1737044756117,0.100463,99539.0,99531.0,0.10047]
["bitfinex","BTCUSD",1737044756318,0.200908,99548.0,99534.0,0.00676]
["bitfinex","BTCUSD",1737044756524,0.100457,99545.0,99538.0,0.17463323]
["bitfinex","BTCUSD",1737044756762,0.09924081,99547.0,99538.0,0.17463323]
["bitfinex","BTCUSD",1737044757075,0.19969581,99547.0,99542.0,0.100459]
["bitfinex","BTCUSD",1737044757316,0.19969581,99547.0,99538.0,0.17463323]
["bitfinex","BTCUSD",1737044757540,0.100456,99546.0,99541.0,0.100461]
["bitfinex","BTCUSD",1737044757727,0.09924081,99546.0,99538.0,0.17463323]
["bitfinex","BTCUSD",1737044757930,0.09924081,99546.0,99541.0,0.10046]
["bitfinex","BTCUSD",1737044758103,2.905336,99787.0,99537.0,0.100464]
["bitfinex","BTCUSD",1737044758104,0.09924081,99545.0,99537.0,0.100464]
["bitfinex","BTCUSD",1737044758448,0.100459,99543.0,99537.0,0.100464]
["bitfinex","BTCUSD",1737044758661,0.09924081,99542.0,99538.0,0.100464]
["bitfinex","BTCUSD",1737044758900,0.12045,99552.0,99546.0,0.100455]
["bitfinex","BTCUSD",1737044759112,0.09924081,99551.0,99541.0,0.10046]
["bitfinex","BTCUSD",1737044759280,0.200906,99549.0,99540.0,0.27509423]
["bitfinex","BTCUSD",1737044759490,0.09924081,99548.0,99542.0,0.00179529]
["bitfinex","BTCUSD",1737044760002,0.09924081,99548.0,99544.0,0.100457]
["bitfinex","BTCUSD",1737044760588,0.09924081,99548.0,99542.0,0.00179529]
["bitfinex","BTCUSD",1737044760799,0.0208549,99552.0,99551.0,0.100451]
["bitfinex","BTCUSD",1737044761208,0.0208549,99552.0,99551.0,0.37505533]
["bitfinex","BTCUSD",1737044761410,0.0208549,99552.0,99551.0,0.49629181]
["bitfinex","BTCUSD",1737044761615,0.0208549,99552.0,99551.0,0.59629181]
["bitfinex","BTCUSD",1737044761831,0.0008539,99581.0,99580.0,0.100421]
["bitfinex","BTCUSD",1737044762034,0.0008539,99581.0,99580.0,0.130181]
["bitfinex","BTCUSD",1737044762244,0.0008539,99581.0,99580.0,0.13118503]
["bitfinex","BTCUSD",1737044763117,0.00100315,99581.0,99580.0,0.13118503]
["bitfinex","BTCUSD",1737044763527,0.00100315,99581.0,99580.0,0.107181]
["bitfinex","BTCUSD",1737044763954,0.00100315,99581.0,99580.0,0.10818509]
["bitfinex","BTCUSD",1737044765390,0.00100315,99581.0,99580.0,0.13118509]
["bitfinex","BTCUSD",1737044767195,0.00100315,99581.0,99580.0,0.107181]
["bitfinex","BTCUSD",1737044767396,0.00100315,99581.0,99580.0,0.00676]
["bitfinex","BTCUSD",1737044767626,0.00100315,99581.0,99580.0,0.107181]
["bitfinex","BTCUSD",1737044768230,0.00100315,99581.0,99564.0,0.0201165]
["bitfinex","BTCUSD",1737044768550,0.00100315,99581.0,99568.0,0.100433]
["bitfinex","BTCUSD",1737044768551,0.09924081,99580.0,99568.0,0.100433]
["bitfinex","BTCUSD",1737044768779,0.00100315,99581.0,99571.0,0.200861]
["bitfinex","BTCUSD",1737044768908,0.00100315,99581.0,99580.0,0.100421]
["bitfinex","BTCUSD",1737044769864,0.00100315,99581.0,99571.0,0.30129]
["bitfinex","BTCUSD",1737044770012,0.00100315,99581.0,99553.0,0.5483]
["bitfinex","BTCUSD",1737044770013,0.10142415,99581.0,99575.0,0.100426]
["bitfinex","BTCUSD",1737044770449,0.00100315,99581.0,99580.0,0.100421]
["bitfinex","BTCUSD",1737044771329,0.00100315,99581.0,99566.0,0.200871]
["bitfinex","BTCUSD",1737044771536,0.10142315,99581.0,99574.0,0.100427]
["bitfinex","BTCUSD",1737044771680,0.00100315,99581.0,99575.0,0.100426]
["bitfinex","BTCUSD",1737044772290,0.00100315,99581.0,99568.0,0.200867]
["bitfinex","BTCUSD",1737044772489,0.09924081,99580.0,99561.0,0.00676]
["bitfinex","BTCUSD",1737044772711,0.100432,99570.0,99564.0,0.100436]
["bitfinex","BTCUSD",1737044772912,0.09924081,99580.0,99557.0,0.00676]
["bitfinex","BTCUSD",1737044773311,0.200849,99577.0,99566.0,0.100435]
["bitfinex","BTCUSD",1737044773510,0.100431,99571.0,99564.0,0.100437]
["bitfinex","BTCUSD",1737044773726,0.09924081,99571.0,99564.0,0.100437]
["bitfinex","BTCUSD",1737044774061,0.09924081,99571.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737044774062,0.100431,99570.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737044774455,0.09924081,99571.0,99562.0,0.200879]
["bitfinex","BTCUSD",1737044774626,0.20184515,99581.0,99560.0,0.17463323]
["bitfinex","BTCUSD",1737044774627,0.00100315,99581.0,99560.0,0.17463323]
["bitfinex","BTCUSD",1737044774827,0.10024396,99581.0,99572.0,0.100429]
["bitfinex","BTCUSD",1737044775106,0.10024396,99581.0,99565.0,0.200873]
["bitfinex","BTCUSD",1737044775381,0.10024396,99581.0,99564.0,0.00100423]
["bitfinex","BTCUSD",1737044775382,0.100428,99573.0,99564.0,0.00676]
["bitfinex","BTCUSD",1737044775517,0.100426,99576.0,99565.0,0.200873]
["bitfinex","BTCUSD",1737044775718,0.00936676,99580.0,99579.0,0.100422]
["bitfinex","BTCUSD",1737044775962,0.00936676,99580.0,99569.0,0.17463323]
["bitfinex","BTCUSD",1737044776163,0.00936676,99580.0,99572.0,0.200859]
["bitfinex","BTCUSD",1737044776367,0.00936676,99580.0,99578.0,0.100423]
["bitfinex","BTCUSD",1737044776546,0.00936676,99580.0,99565.0,0.023]
["bitfinex","BTCUSD",1737044776742,0.00936676,99580.0,99566.0,0.00100421]
["bitfinex","BTCUSD",1737044776955,0.00936676,99580.0,99569.0,0.200865]
["bitfinex","BTCUSD",1737044777160,0.00936676,99580.0,99579.0,0.100422]
["bitfinex","BTCUSD",1737044777568,0.00936676,99580.0,99579.0,0.10142614]
["bitfinex","BTCUSD",1737044777793,0.00936676,99580.0,99579.0,0.100422]
["bitfinex","BTCUSD",1737044778442,0.00936676,99580.0,99579.0,0.10142613]
["bitfinex","BTCUSD",1737044778646,0.00100315,99581.0,99579.0,0.10142613]
["bitfinex","BTCUSD",1737044778647,0.00100315,99581.0,99579.0,0.02400413]
["bitfinex","BTCUSD",1737044778817,0.00100315,99581.0,99580.0,0.27442501]
["bitfinex","BTCUSD",1737044779140,0.00100315,99581.0,99580.0,0.273421]
["bitfinex","BTCUSD",1737044781519,0.00100315,99581.0,99580.0,0.280181]
["bitfinex","BTCUSD",1737044781732,0.00100315,99581.0,99580.0,0.257181]
["bitfinex","BTCUSD",1737044782118,0.00100315,99581.0,99580.0,0.280181]
["bitfinex","BTCUSD",1737044784986,0.00100315,99581.0,99580.0,0.257181]
["bitfinex","BTCUSD",1737044785536,0.00100315,99581.0,99569.0,0.200865]
["bitfinex","BTCUSD",1737044785765,0.00100315,99581.0,99576.0,0.00676]
["bitfinex","BTCUSD",1737044785882,0.00100315,99581.0,99580.0,0.100421]
["bitfinex","BTCUSD",1737044786288,0.0004782,99581.0,99580.0,0.12442511]
["bitfinex","BTCUSD",1737044788971,0.0004782,99581.0,99580.0,0.123421]
["bitfinex","BTCUSD",1737044789210,0.0004782,99581.0,99580.0,0.12442507]
["bitfinex","BTCUSD",1737044789633,0.0004782,99581.0,99580.0,0.49666588]
["bitfinex","BTCUSD",1737044789758,0.0004782,99581.0,99580.0,0.49566181]
["bitfinex","BTCUSD",1737044789972,0.0004782,99581.0,99580.0,0.59566181]
["bitfinex","BTCUSD",1737044791403,0.21649541,99616.0,99604.0,0.100397]
["bitfinex","BTCUSD",1737044791607,0.0013517,99605.0,99604.0,0.100397]
["bitfinex","BTCUSD",1737044792022,0.0013517,99605.0,99604.0,0.10140085]
["bitfinex","BTCUSD",1737044792226,0.0013517,99605.0,99604.0,0.100397]
["bitfinex","BTCUSD",1737044792858,0.0013517,99605.0,99604.0,0.12440085]
["bitfinex","BTCUSD",1737044793110,0.0013517,99605.0,99604.0,0.27440085]
["bitfinex","BTCUSD",1737044793300,0.0008538,99629.0,99604.0,0.27440085]
["bitfinex","BTCUSD",1737044793301,0.0012554,99649.0,99648.0,0.123353]
["bitfinex","BTCUSD",1737044793506,0.0012554,99649.0,99648.0,0.130113]
["bitfinex","BTCUSD",1737044793846,0.00140461,99649.0,99648.0,0.13111641]
["bitfinex","BTCUSD",1737044794286,0.01279761,99662.0,99651.0,0.10035]
["bitfinex","BTCUSD",1737044794499,0.01279761,99662.0,99652.0,0.00100337]
["bitfinex","BTCUSD",1737044794701,0.01279761,99662.0,99652.0,0.00676]
["bitfinex","BTCUSD",1737044794878,0.01279761,99662.0,99653.0,0.200696]
["bitfinex","BTCUSD",1737044795082,0.01279761,99662.0,99653.0,0.100348]
["bitfinex","BTCUSD",1737044795283,0.01279761,99662.0,99654.0,0.100346]
["bitfinex","BTCUSD",1737044795734,0.00937524,99661.0,99650.0,0.2007]
["bitfinex","BTCUSD",1737044795935,0.00937524,99661.0,99655.0,0.00676]
["bitfinex","BTCUSD",1737044796949,0.11313661,99662.0,99655.0,0.00676]
["bitfinex","BTCUSD",1737044796950,0.00937524,99660.0,99655.0,0.00676]
["bitfinex","BTCUSD",1737044797360,0.00937524,99660.0,99652.0,0.100349]
["bitfinex","BTCUSD",1737044797569,0.00937524,99660.0,99653.0,0.00672]
["bitfinex","BTCUSD",1737044797765,0.100343,99658.0,99653.0,0.00672]
["bitfinex","BTCUSD",1737044798011,0.100345,99656.0,99647.0,0.00100344]
["bitfinex","BTCUSD",1737044798219,0.00937524,99660.0,99652.0,0.00672]
["bitfinex","BTCUSD",1737044798399,0.100344,99657.0,99649.0,0.100351]
["bitfinex","BTCUSD",1737044798602,0.200684,99659.0,99643.0,0.023]
["bitfinex","BTCUSD",1737044798804,0.00937524,99660.0,99646.0,0.100354]
["bitfinex","BTCUSD",1737044798976,0.100346,99655.0,99646.0,0.100354]
["bitfinex","BTCUSD",1737044799175,0.09924081,99659.0,99643.0,0.100358]
["bitfinex","BTCUSD",1737044799446,0.09924081,99659.0,99644.0,0.00672]
["bitfinex","BTCUSD",1737044799447,0.20069,99656.0,99644.0,0.00672]
["bitfinex","BTCUSD",1737044799606,0.20069,99656.0,99642.0,0.023]
["bitfinex","BTCUSD",1737044799786,0.200692,99655.0,99644.0,0.100357]
["bitfinex","BTCUSD",1737044799990,0.200692,99655.0,99643.0,0.00672]
["bitfinex","BTCUSD",1737044800194,0.0157167,99657.0,99645.0,0.023]
["bitfinex","BTCUSD",1737044800423,0.0157167,99657.0,99656.0,0.100345]
["bitfinex","BTCUSD",1737044800640,0.0157167,99657.0,99656.0,0.123345]
["bitfinex","BTCUSD",1737044800824,0.01279761,99662.0,99661.0,0.12334]
["bitfinex","BTCUSD",1737044801047,0.01279761,99662.0,99661.0,0.12434327]
["bitfinex","BTCUSD",1737044801268,0.01279761,99662.0,99661.0,0.25374327]
["bitfinex","BTCUSD",1737044801467,0.01279761,99662.0,99661.0,0.25274]
["bitfinex","BTCUSD",1737044802246,0.01279761,99662.0,99661.0,0.60198081]
["bitfinex","BTCUSD",1737044803024,0.01279761,99662.0,99661.0,0.60870081]
["bitfinex","BTCUSD",1737044803222,0.01279761,99662.0,99661.0,0.60198081]
["bitfinex","BTCUSD",1737044803374,0.01279761,99662.0,99661.0,0.50870081]
["bitfinex","BTCUSD",1737044804190,0.01279761,99662.0,99661.0,0.52874119]
["bitfinex","BTCUSD",1737044804395,7e-05,99670.0,99669.0,0.273332]
["bitfinex","BTCUSD",1737044804591,7e-05,99670.0,99669.0,0.37257281]
["bitfinex","BTCUSD",1737044805013,7e-05,99670.0,99669.0,0.47257281]
["bitfinex","BTCUSD",1737044805473,0.0008552,99681.0,99680.0,0.100321]
["bitfinex","BTCUSD",1737044805670,0.0010043,99681.0,99680.0,0.22356472]
["bitfinex","BTCUSD",1737044805896,0.0010043,99681.0,99680.0,0.22256181]
["bitfinex","BTCUSD",1737044806862,0.00091414,99681.0,99680.0,0.22256181]
["bitfinex","BTCUSD",1737044807450,0.200593,99704.0,99692.0,0.023]
["bitfinex","BTCUSD",1737044807599,0.200605,99699.0,99694.0,0.023]
["bitfinex","BTCUSD",1737044807811,0.100304,99697.0,99694.0,0.023]
["bitfinex","BTCUSD",1737044808048,0.200595,99703.0,99682.0,0.100319]
["bitfinex","BTCUSD",1737044808230,0.100304,99696.0,99695.0,0.00672]
["bitfinex","BTCUSD",1737044808809,0.11601548,99696.0,99695.0,0.00672]
["bitfinex","BTCUSD",1737044809044,0.100314,99686.0,99685.0,0.00100302]
["bitfinex","BTCUSD",1737044809204,0.100314,99686.0,99683.0,0.023]
["bitfinex","BTCUSD",1737044809205,0.11495229,99696.0,99670.0,0.00672]
["bitfinex","BTCUSD",1737044809405,0.09924081,99695.0,99671.0,0.2083821]
["bitfinex","BTCUSD",1737044809649,0.200634,99684.0,99672.0,0.023]
["bitfinex","BTCUSD",1737044809859,0.09924081,99695.0,99673.0,0.02400313]
["bitfinex","BTCUSD",1737044810050,0.09924081,99695.0,99680.0,0.17463323]
["bitfinex","BTCUSD",1737044810386,0.01571164,99682.0,99681.0,0.0240031]
["bitfinex","BTCUSD",1737044810539,0.01571148,99696.0,99683.0,0.023]
["bitfinex","BTCUSD",1737044810724,0.01571148,99696.0,99687.0,0.023]
["bitfinex","BTCUSD",1737044810926,0.01571148,99696.0,99695.0,0.123305]
["bitfinex","BTCUSD",1737044811130,0.01571148,99696.0,99695.0,0.100305]
["bitfinex","BTCUSD",1737044811336,0.01571148,99696.0,99691.0,0.00100294]
["bitfinex","BTCUSD",1737044811532,0.01571148,99696.0,99695.0,0.123305]
["bitfinex","BTCUSD",1737044811716,0.01571148,99696.0,99695.0,0.12430794]
["bitfinex","BTCUSD",1737044812150,0.01571148,99696.0,99695.0,0.02400294]
["bitfinex","BTCUSD",1737044812362,0.01571148,99696.0,99695.0,0.12324376]
["bitfinex","BTCUSD",1737044812566,0.01571148,99696.0,99695.0,0.22354876]
["bitfinex","BTCUSD",1737044812863,0.01571148,99696.0,99695.0,0.47254581]
["bitfinex","BTCUSD",1737044813111,0.0013518,99705.0,99704.0,0.350296]
["bitfinex","BTCUSD",1737044813320,0.0013518,99705.0,99704.0,0.273296]
["bitfinex","BTCUSD",1737044813516,0.0013518,99705.0,99704.0,0.00672]
["bitfinex","BTCUSD",1737044813719,0.0013518,99705.0,99680.0,0.17463323]
["bitfinex","BTCUSD",1737044813921,0.100312,99688.0,99687.0,0.00672]
["bitfinex","BTCUSD",1737044814336,0.07734397,99688.0,99687.0,0.00672]
["bitfinex","BTCUSD",1737044814755,0.100315,99686.0,99684.0,0.023]
["bitfinex","BTCUSD",1737044815024,0.100313,99688.0,99684.0,0.023]
["bitfinex","BTCUSD",1737044815329,0.09924081,99704.0,99684.0,0.023]
["bitfinex","BTCUSD",1737044815485,0.09924081,99704.0,99682.0,0.023]
["bitfinex","BTCUSD",1737044815705,0.09924081,99704.0,99670.0,0.37529423]
["bitfinex","BTCUSD",1737044815706,0.300895,99702.0,99678.0,0.15]
["bitfinex","BTCUSD",1737044815908,0.200595,99703.0,99678.0,0.15]
["bitfinex","BTCUSD",1737044815909,0.100322,99679.0,99678.0,0.15]
["bitfinex","BTCUSD",1737044816127,0.200613,99695.0,99668.0,0.0101689]
["bitfinex","BTCUSD",1737044816295,0.09924081,99694.0,99662.0,0.00672]
["bitfinex","BTCUSD",1737044816492,0.100338,99663.0,99662.0,0.00672]
["bitfinex","BTCUSD",1737044816735,0.0811,99693.0,99657.0,0.100344]
["bitfinex","BTCUSD",1737044816939,0.0811,99693.0,99650.0,0.17463323]
["bitfinex","BTCUSD",1737044816940,0.01973027,99690.0,99650.0,0.17463323]
["bitfinex","BTCUSD",1737044817144,0.29986381,99689.0,99650.0,0.17463323]
["bitfinex","BTCUSD",1737044817293,0.100343,99658.0,99652.0,0.023]
["bitfinex","BTCUSD",1737044817486,0.200625,99688.0,99651.0,0.00100338]
["bitfinex","BTCUSD",1737044817787,0.10034,99661.0,99660.0,0.17463323]
["bitfinex","BTCUSD",1737044817993,0.200629,99686.0,99652.0,0.15]
["bitfinex","BTCUSD",1737044818192,0.100342,99659.0,99653.0,0.00100334]
["bitfinex","BTCUSD",1737044818397,0.100342,99659.0,99652.0,0.250348]
["bitfinex","BTCUSD",1737044818636,0.100342,99659.0,99654.0,0.15]
["bitfinex","BTCUSD",1737044818811,0.100341,99660.0,99654.0,0.15]
["bitfinex","BTCUSD",1737044819037,0.10034,99661.0,99654.0,0.15]
["bitfinex","BTCUSD",1737044819233,0.200659,99672.0,99654.0,0.15]
["bitfinex","BTCUSD",1737044819393,0.09924081,99685.0,99662.0,0.100338]
["bitfinex","BTCUSD",1737044819596,0.09924081,99685.0,99670.0,0.17463323]
["bitfinex","BTCUSD",1737044819852,0.10925876,99685.0,99663.0,0.00100324]
["bitfinex","BTCUSD",1737044820052,0.200658,99672.0,99663.0,0.00100324]
["bitfinex","BTCUSD",1737044820355,0.100335,99666.0,99663.0,0.00100324]
["bitfinex","BTCUSD",1737044820582,0.200662,99670.0,99660.0,0.00279606]
["bitfinex","BTCUSD",1737044820796,0.100332,99669.0,99661.0,0.00100328]
["bitfinex","BTCUSD",1737044820999,0.200643,99680.0,99660.0,0.00179277]
["bitfinex","BTCUSD",1737044821000,0.10034,99661.0,99660.0,0.00179277]
["bitfinex","BTCUSD",1737044821606,0.11605389,99661.0,99660.0,0.00179277]
["bitfinex","BTCUSD",1737044822609,0.01571389,99661.0,99660.0,0.00179277]
["bitfinex","BTCUSD",1737044822739,0.01571389,99661.0,99660.0,0.01210678]
["bitfinex","BTCUSD",1737044822945,0.1,99702.0,99662.0,0.200676]
["bitfinex","BTCUSD",1737044823157,0.100329,99672.0,99664.0,0.100337]
["bitfinex","BTCUSD",1737044823395,0.10033,99671.0,99665.0,0.100335]
["bitfinex","BTCUSD",1737044823622,0.200653,99675.0,99660.0,0.176426]
["bitfinex","BTCUSD",1737044823955,0.501585,99684.0,99664.0,0.100336]
["bitfinex","BTCUSD",1737044824158,0.09924081,99683.0,99664.0,0.200674]
["bitfinex","BTCUSD",1737044824364,0.200596,99703.0,99675.0,0.100325]
["bitfinex","BTCUSD",1737044824563,0.0829,99721.0,99687.0,0.100313]
["bitfinex","BTCUSD",1737044824693,0.00935595,99683.0,99679.0,0.001003]
["bitfinex","BTCUSD",1737044824891,0.00935595,99683.0,99660.0,0.176426]
["bitfinex","BTCUSD",1737044825106,0.100331,99670.0,99661.0,0.10134209]
["bitfinex","BTCUSD",1737044825305,0.200651,99676.0,99665.0,0.100335]
["bitfinex","BTCUSD",1737044825500,0.100331,99670.0,99666.0,0.00100323]
["bitfinex","BTCUSD",1737044825758,0.00935595,99683.0,99662.0,0.00672]
["bitfinex","BTCUSD",1737044825958,0.0157131,99679.0,99660.0,0.00179277]
["bitfinex","BTCUSD",1737044826166,0.100337,99665.0,99660.0,0.00179277]
["bitfinex","BTCUSD",1737044826337,0.11495391,99679.0,99660.0,0.00179277]
["bitfinex","BTCUSD",1737044826338,0.200648,99677.0,99660.0,0.00179277]
["bitfinex","BTCUSD",1737044826555,0.0157131,99679.0,99674.0,0.100326]
["bitfinex","BTCUSD",1737044826717,0.0157131,99679.0,99678.0,0.273323]
["bitfinex","BTCUSD",1737044826916,0.0157131,99679.0,99678.0,0.41966381]
["bitfinex","BTCUSD",1737044827217,0.0008537,99689.0,99687.0,0.100313]
["bitfinex","BTCUSD",1737044827550,0.0008537,99689.0,99687.0,0.107033]
["bitfinex","BTCUSD",1737044827754,0.0008537,99689.0,99687.0,0.10803601]
["bitfinex","BTCUSD",1737044828497,0.0008537,99689.0,99687.0,0.00672]
["bitfinex","BTCUSD",1737044828897,0.00981219,99704.0,99683.0,0.00672]
["bitfinex","BTCUSD",1737044829178,0.200597,99702.0,99679.0,0.00100308]
["bitfinex","BTCUSD",1737044829312,0.100314,99687.0,99682.0,0.100319]
["bitfinex","BTCUSD",1737044829534,0.100312,99689.0,99683.0,0.100317]
["bitfinex","BTCUSD",1737044829748,0.200625,99689.0,99681.0,0.00672]
["bitfinex","BTCUSD",1737044830211,0.100317,99684.0,99681.0,0.00672]
["bitfinex","BTCUSD",1737044830418,0.100315,99686.0,99681.0,0.00672]
["bitfinex","BTCUSD",1737044830617,0.200627,99687.0,99681.0,0.00672]
["bitfinex","BTCUSD",1737044830827,0.100319,99682.0,99681.0,0.00672]
["bitfinex","BTCUSD",1737044831038,0.200627,99687.0,99679.0,0.100321]
["bitfinex","BTCUSD",1737044831176,0.09924081,99687.0,99677.0,0.00672]
["bitfinex","BTCUSD",1737044831382,0.0157107,99688.0,99677.0,0.207367]
["bitfinex","BTCUSD",1737044831575,0.100317,99684.0,99678.0,0.100322]
["bitfinex","BTCUSD",1737044832030,0.0157107,99688.0,99678.0,0.200646]
["bitfinex","BTCUSD",1737044832338,0.100315,99686.0,99680.0,0.10032]
["bitfinex","BTCUSD",1737044832557,0.0157107,99688.0,99682.0,0.100318]
["bitfinex","BTCUSD",1737044832837,0.0157107,99688.0,99687.0,0.100313]
["bitfinex","BTCUSD",1737044832838,0.0008538,99688.0,99687.0,0.100313]
["bitfinex","BTCUSD",1737044832998,0.0008538,99688.0,99679.0,0.15]
["bitfinex","BTCUSD",1737044833402,0.10032,99681.0,99677.0,0.00772307]
["bitfinex","BTCUSD",1737044833646,0.200627,99687.0,99677.0,0.00672]
["bitfinex","BTCUSD",1737044834086,0.0008538,99688.0,99679.0,0.100322]
["bitfinex","BTCUSD",1737044834252,0.0008538,99688.0,99680.0,0.00100312]
["bitfinex","BTCUSD",1737044834711,0.09924081,99687.0,99656.0,0.00672]
["bitfinex","BTCUSD",1737044834829,0.09924081,99687.0,99661.0,0.00100326]
["bitfinex","BTCUSD",1737044835035,0.200629,99686.0,99661.0,0.15100326]
["bitfinex","BTCUSD",1737044835352,0.100334,99667.0,99661.0,0.15100326]
["bitfinex","BTCUSD",1737044835553,0.09924081,99685.0,99661.0,0.15]
["bitfinex","BTCUSD",1737044835766,0.10034,99661.0,99660.0,0.00179277]
["bitfinex","BTCUSD",1737044836394,0.19958081,99661.0,99660.0,0.00179277]
["bitfinex","BTCUSD",1737044836718,0.19958081,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044837281,0.10034,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044839438,0.19958081,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044841145,0.27558081,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044842049,0.19958081,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044847942,0.55967399,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044848098,0.49958081,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044848418,0.19958081,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044849207,0.10034,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044849380,0.02574581,99670.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044849381,0.01571623,99670.0,99663.0,0.100337]
["bitfinex","BTCUSD",1737044849659,0.100332,99669.0,99663.0,0.100337]
["bitfinex","BTCUSD",1737044849869,0.100336,99665.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044849999,0.01571623,99670.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044850201,0.01571623,99670.0,99669.0,0.100332]
["bitfinex","BTCUSD",1737044851364,0.01571623,99670.0,99667.0,0.100333]
["bitfinex","BTCUSD",1737044851565,0.01571623,99670.0,99665.0,0.100335]
["bitfinex","BTCUSD",1737044851713,0.01571623,99670.0,99663.0,0.200676]
["bitfinex","BTCUSD",1737044851714,0.10034,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044851913,0.100338,99663.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044852117,0.10034,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044852503,0.01571623,99670.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044852709,0.10034,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044852908,0.11495704,99670.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044853306,0.100338,99663.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044853719,0.10034,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044854140,0.19958081,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044854944,0.10034,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044855727,0.19958081,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044857591,0.10034,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044857964,0.19958081,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044859636,0.10034,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044862474,0.01571609,99668.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044862795,0.10034,99661.0,99660.0,0.00190756]
["bitfinex","BTCUSD",1737044863441,0.100317,99684.0,99674.0,0.200652]
["bitfinex","BTCUSD",1737044863643,0.0008538,99688.0,99675.0,0.00100317]
["bitfinex","BTCUSD",1737044863775,0.0008538,99688.0,99687.0,0.100313]
["bitfinex","BTCUSD",1737044863985,0.0008538,99688.0,99687.0,0.180013]
["bitfinex","BTCUSD",1737044864296,0.0008538,99688.0,99687.0,0.18101602]
["bitfinex","BTCUSD",1737044865122,0.0008538,99688.0,99687.0,0.46330392]
["bitfinex","BTCUSD",1737044865381,0.0008538,99688.0,99687.0,0.4623009]
["bitfinex","BTCUSD",1737044865712,0.0008538,99688.0,99687.0,0.6075009]
["bitfinex","BTCUSD",1737044866897,0.1,99717.0,99688.0,0.273]
["bitfinex","BTCUSD",1737044867098,0.1,99717.0,99688.0,0.47255281]
["bitfinex","BTCUSD",1737044867915,0.1,99717.0,99704.0,0.100296]
["bitfinex","BTCUSD",1737044868114,0.1,99717.0,99704.0,0.10129881]
["bitfinex","BTCUSD",1737044868357,0.1,99717.0,99704.0,0.27429881]
["bitfinex","BTCUSD",1737044868637,0.1,99717.0,99704.0,0.273296]
["bitfinex","BTCUSD",1737044869043,0.1,99717.0,99704.0,0.37253681]
["bitfinex","BTCUSD",1737044869242,0.00135173,99705.0,99704.0,0.37253681]
["bitfinex","BTCUSD",1737044870084,0.00135173,99705.0,99704.0,0.273296]
["bitfinex","BTCUSD",1737044870280,0.00135173,99705.0,99704.0,0.250296]
["bitfinex","BTCUSD",1737044870484,0.00135173,99705.0,99704.0,0.26680183]
["bitfinex","BTCUSD",1737044871814,0.00135173,99705.0,99704.0,0.100296]
["bitfinex","BTCUSD",1737044872011,0.10059254,99705.0,99687.0,0.00179508]
["bitfinex","BTCUSD",1737044872191,0.200615,99694.0,99687.0,0.00179508]
["bitfinex","BTCUSD",1737044872437,0.100312,99688.0,99687.0,0.00179508]
["bitfinex","BTCUSD",1737044872629,0.19955281,99688.0,99687.0,0.00179508]
["bitfinex","BTCUSD",1737044873385,0.19855281,99688.0,99687.0,0.00179508]
["bitfinex","BTCUSD",1737044874059,0.20844875,99688.0,99687.0,0.00179508]
["bitfinex","BTCUSD",1737044875072,0.20839863,99688.0,99687.0,0.00179508]
["bitfinex","BTCUSD",1737044877643,0.20839863,99688.0,99687.0,0.00279508]
["bitfinex","BTCUSD",1737044879868,0.19850269,99688.0,99687.0,0.00279508]
["bitfinex","BTCUSD",1737044882430,0.09924081,99688.0,99687.0,0.00279508]
["bitfinex","BTCUSD",1737044882632,0.0008548,99689.0,99687.0,0.00279508]
["bitfinex","BTCUSD",1737044888822,0.0008548,99689.0,99688.0,0.00100303]
["bitfinex","BTCUSD",1737044889020,0.0008548,99689.0,99688.0,0.27324366]
["bitfinex","BTCUSD",1737044889230,0.0008548,99689.0,99688.0,0.27224081]
["bitfinex","BTCUSD",1737044890009,0.00135173,99705.0,99689.0,0.15]
["bitfinex","BTCUSD",1737044890278,0.00135173,99705.0,99691.0,0.023]
["bitfinex","BTCUSD",1737044890481,0.00135173,99705.0,99693.0,0.173]
["bitfinex","BTCUSD",1737044890794,0.00135173,99705.0,99694.0,0.00100284]
["bitfinex","BTCUSD",1737044891474,0.00135173,99705.0,99696.0,0.173]
["bitfinex","BTCUSD",1737044891610,0.00135173,99705.0,99701.0,0.1]
["bitfinex","BTCUSD",1737044891817,0.00135173,99705.0,99703.0,0.173]
["bitfinex","BTCUSD",1737044892073,0.00135173,99705.0,99704.0,0.27324355]
["bitfinex","BTCUSD",1737044892274,0.00135173,99705.0,99704.0,0.27224081]
["bitfinex","BTCUSD",1737044892482,0.00135173,99705.0,99704.0,0.37224081]
["bitfinex","BTCUSD",1737044892736,0.0009,99728.0,99705.0,0.273]
["bitfinex","BTCUSD",1737044892846,0.10004965,99717.0,99708.0,0.15]
["bitfinex","BTCUSD",1737044893051,0.10004965,99717.0,99711.0,0.023]
["bitfinex","BTCUSD",1737044893260,0.10004965,99717.0,99714.0,0.023]
["bitfinex","BTCUSD",1737044893641,0.10004965,99717.0,99716.0,0.173]
["bitfinex","BTCUSD",1737044893863,0.10004965,99717.0,99716.0,0.27224081]
["bitfinex","BTCUSD",1737044894065,0.10004965,99717.0,99716.0,0.37224081]
["bitfinex","BTCUSD",1737044895214,0.0009,99728.0,99727.0,0.3309]
["bitfinex","BTCUSD",1737044895456,0.0009,99728.0,99727.0,0.45314081]
["bitfinex","BTCUSD",1737044897280,0.0009,99728.0,99727.0,0.35314081]
["bitfinex","BTCUSD",1737044897484,0.0009,99728.0,99727.0,0.36303893]
["bitfinex","BTCUSD",1737044897668,0.0118373,99759.0,99731.0,0.15]
["bitfinex","BTCUSD",1737044897845,0.11112777,99759.0,99732.0,0.00100249]
["bitfinex","BTCUSD",1737044898062,0.11112777,99759.0,99732.0,0.02400249]
["bitfinex","BTCUSD",1737044898918,0.11112777,99759.0,99732.0,0.00100249]
["bitfinex","BTCUSD",1737044899727,0.09924081,99758.0,99733.0,0.00672]
["bitfinex","BTCUSD",1737044900298,0.023,99757.0,99733.0,0.00672]
["bitfinex","BTCUSD",1737044900523,0.023,99751.0,99728.0,0.00100256]
["bitfinex","BTCUSD",1737044900726,0.023,99749.0,99728.0,0.00672]
["bitfinex","BTCUSD",1737044900932,0.023,99747.0,99725.0,0.00672]
["bitfinex","BTCUSD",1737044901155,0.023,99745.0,99725.0,0.00672]
["bitfinex","BTCUSD",1737044901327,0.023,99743.0,99725.0,0.00672]
["bitfinex","BTCUSD",1737044901510,0.023,99741.0,99725.0,0.00672]
["bitfinex","BTCUSD",1737044901850,0.0498,99753.0,99717.0,0.00672]
["bitfinex","BTCUSD",1737044901851,0.023,99739.0,99717.0,0.00672]
["bitfinex","BTCUSD",1737044902048,0.023,99737.0,99717.0,0.00672]
["bitfinex","BTCUSD",1737044902199,0.023,99735.0,99717.0,0.00672]
["bitfinex","BTCUSD",1737044902402,0.023,99733.0,99717.0,0.00672]
["bitfinex","BTCUSD",1737044902673,0.023,99733.0,99712.0,0.0010027]
["bitfinex","BTCUSD",1737044902873,0.023,99733.0,99715.0,0.00672]
["bitfinex","BTCUSD",1737044903680,0.023,99733.0,99711.0,0.15100274]
["bitfinex","BTCUSD",1737044903836,0.023,99733.0,99713.0,0.00672]
["bitfinex","BTCUSD",1737044904075,0.0005,99727.0,99713.0,0.00772274]
["bitfinex","BTCUSD",1737044904504,0.0005,99727.0,99714.0,0.00100276]
["bitfinex","BTCUSD",1737044904934,0.0005,99727.0,99713.0,0.00772276]
["bitfinex","BTCUSD",1737044905320,0.00054963,99727.0,99718.0,0.15]
["bitfinex","BTCUSD",1737044905525,0.00054963,99727.0,99719.0,0.0010027]
["bitfinex","BTCUSD",1737044905931,0.00054963,99727.0,99720.0,0.0010027]
["bitfinex","BTCUSD",1737044906775,0.0792,99744.0,99720.0,0.0010027]
["bitfinex","BTCUSD",1737044907062,0.12224081,99743.0,99719.0,0.00100262]
["bitfinex","BTCUSD",1737044907480,0.12224081,99743.0,99720.0,0.17463323]
["bitfinex","BTCUSD",1737044907710,0.12224081,99743.0,99721.0,0.00100265]
["bitfinex","BTCUSD",1737044908667,0.12224081,99743.0,99720.0,0.00100265]
["bitfinex","BTCUSD",1737044908865,0.023,99739.0,99720.0,0.00100265]
["bitfinex","BTCUSD",1737044909123,0.01570298,99740.0,99721.0,0.15]
["bitfinex","BTCUSD",1737044909336,0.01570298,99740.0,99729.0,0.17463323]
["bitfinex","BTCUSD",1737044909482,0.01570298,99740.0,99717.0,0.15]
["bitfinex","BTCUSD",1737044909686,0.01570298,99740.0,99722.0,0.00772257]
["bitfinex","BTCUSD",1737044910328,0.01570298,99740.0,99730.0,0.17463323]
["bitfinex","BTCUSD",1737044910509,0.01570298,99740.0,99722.0,0.00772257]
["bitfinex","BTCUSD",1737044911080,0.01570298,99740.0,99723.0,0.0772]
["bitfinex","BTCUSD",1737044911282,0.01570298,99740.0,99724.0,0.00100256]
["bitfinex","BTCUSD",1737044911597,0.01570298,99740.0,99725.0,0.00100256]
["bitfinex","BTCUSD",1737044912541,0.01570298,99740.0,99726.0,0.00100256]
["bitfinex","BTCUSD",1737044912987,0.01570298,99740.0,99722.0,0.00672]
["bitfinex","BTCUSD",1737044913197,0.12224081,99739.0,99722.0,0.00672]
["bitfinex","BTCUSD",1737044913732,4.964e-05,99744.0,99723.0,0.25024349]
["bitfinex","BTCUSD",1737044913930,4.964e-05,99744.0,99723.0,0.10024349]
["bitfinex","BTCUSD",1737044914163,4.964e-05,99744.0,99722.0,0.00672]
["bitfinex","BTCUSD",1737044914367,0.023,99739.0,99717.0,0.016703]
["bitfinex","BTCUSD",1737044914579,0.023,99731.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044914789,0.023,99729.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044914983,0.023,99727.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044915329,0.023,99725.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044915530,0.023,99723.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044915730,0.023,99721.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044915966,0.023,99720.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044916165,0.11586282,99730.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044916374,0.09924081,99729.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044919274,0.39924081,99729.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044919475,0.0491,99724.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044919688,0.0752,99722.0,99717.0,0.001]
["bitfinex","BTCUSD",1737044919898,0.09924081,99721.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044921545,0.01000695,99733.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044921777,0.09924081,99732.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044922280,0.08511984,99738.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044922281,0.0752,99738.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044922486,0.0008544,99740.0,99718.0,0.00100266]
["bitfinex","BTCUSD",1737044922622,0.00936741,99731.0,99718.0,0.00100266]
["bitfinex","BTCUSD",1737044923518,0.00936741,99731.0,99717.0,0.0037969]
["bitfinex","BTCUSD",1737044923721,0.09924081,99731.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044924200,0.09924081,99730.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044924391,0.21510363,99730.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044927225,0.01570617,99727.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044930169,0.0008544,99740.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044930369,0.01570572,99725.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044930797,0.09924081,99739.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044931114,0.01570514,99725.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044933526,0.0008544,99730.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044933880,0.10009521,99730.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044934537,0.0008544,99730.0,99720.0,0.11586282]
["bitfinex","BTCUSD",1737044935438,0.0008544,99730.0,99721.0,0.15768261]
["bitfinex","BTCUSD",1737044936027,0.0008544,99730.0,99721.0,0.00668]
["bitfinex","BTCUSD",1737044936231,0.0008544,99730.0,99722.0,0.00668]
["bitfinex","BTCUSD",1737044936770,0.0008544,99730.0,99723.0,0.00668]
["bitfinex","BTCUSD",1737044938365,0.09924081,99729.0,99723.0,0.00668]
["bitfinex","BTCUSD",1737044940747,0.01655913,99730.0,99723.0,0.00668]
["bitfinex","BTCUSD",1737044940965,0.11579994,99730.0,99723.0,0.00668]
["bitfinex","BTCUSD",1737044941516,0.09924081,99729.0,99723.0,0.00668]
["bitfinex","BTCUSD",1737044942755,0.01655913,99730.0,99723.0,0.00668]
["bitfinex","BTCUSD",1737044943082,0.0008544,99730.0,99723.0,0.00668]
["bitfinex","BTCUSD",1737044945416,0.0008544,99730.0,99718.0,0.00100275]
["bitfinex","BTCUSD",1737044945620,0.0008544,99730.0,99724.0,0.00668]
["bitfinex","BTCUSD",1737044946040,0.01655824,99730.0,99724.0,0.00668]
["bitfinex","BTCUSD",1737044947904,0.11579905,99730.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737044948103,0.11579905,99730.0,99718.0,0.00668]
["bitfinex","BTCUSD",1737044949099,0.11579905,99730.0,99719.0,0.00668]
["bitfinex","BTCUSD",1737044949306,0.01655824,99730.0,99721.0,0.15]
["bitfinex","BTCUSD",1737044949538,0.01655824,99730.0,99723.0,0.15]
["bitfinex","BTCUSD",1737044949772,0.0008544,99730.0,99725.0,0.15]
["bitfinex","BTCUSD",1737044949983,0.0008544,99730.0,99727.0,0.15]
["bitfinex","BTCUSD",1737044950156,0.0008544,99730.0,99729.0,0.15]
["bitfinex","BTCUSD",1737044950373,0.0008544,99730.0,99729.0,0.24924081]
["bitfinex","BTCUSD",1737044950787,0.0008544,99730.0,99729.0,0.26920021]
["bitfinex","BTCUSD",1737044950989,0.0008544,99740.0,99731.0,0.15]
["bitfinex","BTCUSD",1737044951194,0.0008544,99740.0,99727.0,0.26353482]
["bitfinex","BTCUSD",1737044951401,0.0008544,99740.0,99730.0,0.15]
["bitfinex","BTCUSD",1737044951601,0.0008544,99740.0,99731.0,0.00100251]
["bitfinex","BTCUSD",1737044951925,0.02050497,99764.0,99731.0,0.00100251]
["bitfinex","BTCUSD",1737044952043,0.11494178,99758.0,99731.0,0.00100251]
["bitfinex","BTCUSD",1737044952250,0.11494178,99758.0,99731.0,0.08811758]
["bitfinex","BTCUSD",1737044952490,0.0093665,99757.0,99731.0,0.08811758]
["bitfinex","BTCUSD",1737044952719,0.10860731,99757.0,99731.0,0.08811758]
["bitfinex","BTCUSD",1737044953377,0.10860731,99757.0,99732.0,0.00668]
["bitfinex","BTCUSD",1737044953580,0.10860731,99757.0,99733.0,0.00100251]
["bitfinex","BTCUSD",1737044954128,0.09924081,99757.0,99733.0,0.00100251]
["bitfinex","BTCUSD",1737044954963,0.09924081,99756.0,99733.0,0.00100251]
["bitfinex","BTCUSD",1737044955136,0.09924081,99756.0,99734.0,0.00668]
["bitfinex","BTCUSD",1737044955477,0.09006285,99755.0,99734.0,0.00668]
["bitfinex","BTCUSD",1737044955759,0.09924081,99754.0,99734.0,0.00668]
["bitfinex","BTCUSD",1737044956740,0.00936285,99753.0,99734.0,0.00668]
["bitfinex","BTCUSD",1737044956979,0.09924081,99752.0,99734.0,0.00668]
["bitfinex","BTCUSD",1737044957160,0.09924081,99752.0,99735.0,0.00668]
["bitfinex","BTCUSD",1737044957340,0.09924081,99752.0,99723.0,0.00179424]
["bitfinex","BTCUSD",1737044957525,0.11586282,99750.0,99724.0,0.00668]
["bitfinex","BTCUSD",1737044957730,0.09924081,99749.0,99724.0,0.00668]
["bitfinex","BTCUSD",1737044957978,0.09924081,99749.0,99725.0,0.00100263]
["bitfinex","BTCUSD",1737044958206,0.09924081,99749.0,99723.0,0.00179424]
["bitfinex","BTCUSD",1737044958323,0.11586282,99733.0,99723.0,0.00179424]
["bitfinex","BTCUSD",1737044958530,0.09924081,99732.0,99723.0,0.00179424]
["bitfinex","BTCUSD",1737044959021,0.0807,99731.0,99723.0,0.00179424]
["bitfinex","BTCUSD",1737044959246,0.09924081,99730.0,99723.0,0.00179424]
["bitfinex","BTCUSD",1737044960381,0.01999219,99724.0,99723.0,0.00179424]
["bitfinex","BTCUSD",1737044960589,0.119233,99724.0,99723.0,0.00179424]
["bitfinex","BTCUSD",1737044961161,0.0807,99743.0,99723.0,0.00179424]
["bitfinex","BTCUSD",1737044961278,0.09924081,99742.0,99723.0,0.00179424]
["bitfinex","BTCUSD",1737044961486,0.0807,99753.0,99724.0,0.00100267]
["bitfinex","BTCUSD",1737044961836,0.09924081,99752.0,99724.0,0.00100267]
["bitfinex","BTCUSD",1737044962080,0.03140771,99746.0,99724.0,0.00100267]
["bitfinex","BTCUSD",1737044962287,0.0157035,99746.0,99724.0,0.00100267]
["bitfinex","BTCUSD",1737044962990,0.0157035,99746.0,99723.0,0.00184388]
["bitfinex","BTCUSD",1737044963123,0.09924081,99745.0,99724.0,0.00542381]
["bitfinex","BTCUSD",1737044963493,0.09924081,99745.0,99723.0,0.00184388]
["bitfinex","BTCUSD",1737044963700,0.09924081,99745.0,99724.0,0.00100263]
["bitfinex","BTCUSD",1737044964982,0.09924081,99745.0,99723.0,0.00184388]
["bitfinex","BTCUSD",1737044965400,0.09924081,99745.0,99724.0,0.00668]
["bitfinex","BTCUSD",1737044965401,0.11586282,99740.0,99724.0,0.00668]
["bitfinex","BTCUSD",1737044965599,0.09924081,99739.0,99724.0,0.00668]
["bitfinex","BTCUSD",1737044965882,0.09924081,99739.0,99723.0,0.00184388]
["bitfinex","BTCUSD",1737044966088,0.0777,99738.0,99723.0,0.00184388]
["bitfinex","BTCUSD",1737044966299,0.09924081,99737.0,99723.0,0.00184388]
["bitfinex","BTCUSD",1737044966695,0.00989082,99741.0,99724.0,0.0822028]
["bitfinex","BTCUSD",1737044966905,0.02005998,99740.0,99724.0,0.0822028]
["bitfinex","BTCUSD",1737044967727,0.09924081,99756.0,99724.0,0.0822028]
["bitfinex","BTCUSD",1737044967936,0.0008543,99754.0,99724.0,0.0822028]
["bitfinex","BTCUSD",1737044968091,0.09924081,99753.0,99724.0,0.0822028]
["bitfinex","BTCUSD",1737044968307,0.02028664,99748.0,99724.0,0.0822028]
["bitfinex","BTCUSD",1737044969277,0.01570259,99746.0,99724.0,0.0822028]
["bitfinex","BTCUSD",1737044970035,0.01570259,99746.0,99730.0,0.11586282]
["bitfinex","BTCUSD",1737044970237,0.01570259,99746.0,99736.0,0.11586282]
["bitfinex","BTCUSD",1737044970444,0.0008543,99754.0,99737.0,0.00100244]
["bitfinex","BTCUSD",1737044970763,0.0008543,99754.0,99738.0,0.00100243]
["bitfinex","BTCUSD",1737044970972,0.0008543,99754.0,99739.0,0.00100243]
["bitfinex","BTCUSD",1737044971620,0.0008543,99754.0,99733.0,0.00100243]
["bitfinex","BTCUSD",1737044971825,0.0008543,99754.0,99734.0,0.00100249]
["bitfinex","BTCUSD",1737044972775,0.09924081,99753.0,99732.0,0.00100249]
["bitfinex","BTCUSD",1737044973967,0.0008543,99754.0,99733.0,0.09924081]
["bitfinex","BTCUSD",1737044974171,0.0008543,99754.0,99734.0,0.00100244]
["bitfinex","BTCUSD",1737044974377,0.0008543,99754.0,99735.0,0.00100244]
["bitfinex","BTCUSD",1737044977454,0.0008543,99754.0,99740.0,0.11586282]
["bitfinex","BTCUSD",1737044977658,0.0008543,99754.0,99741.0,0.0010024]
["bitfinex","BTCUSD",1737044977985,0.0008543,99754.0,99737.0,0.0010024]
["bitfinex","BTCUSD",1737044978941,0.0008543,99754.0,99735.0,0.00100249]
["bitfinex","BTCUSD",1737044979353,0.0008543,99754.0,99736.0,0.00668]
["bitfinex","BTCUSD",1737044979562,0.0008543,99754.0,99737.0,0.00100249]
["bitfinex","BTCUSD",1737044979994,0.0008543,99754.0,99736.0,0.00668]
["bitfinex","BTCUSD",1737044980241,0.0008543,99754.0,99736.0,0.00768249]
["bitfinex","BTCUSD",1737044980441,0.0008543,99754.0,99736.0,0.00668]
["bitfinex","BTCUSD",1737044980786,0.0008543,99754.0,99732.0,0.23711507]
["bitfinex","BTCUSD",1737044981001,0.11586282,99742.0,99732.0,0.08711507]
["bitfinex","BTCUSD",1737044981184,0.09924081,99741.0,99737.0,0.00179403]
["bitfinex","BTCUSD",1737044981383,0.09924081,99739.0,99737.0,0.00179403]
["bitfinex","BTCUSD",1737044983069,0.1092356,99739.0,99737.0,0.00179403]
["bitfinex","BTCUSD",1737044984168,0.21586282,99760.0,99737.0,0.00179403]
["bitfinex","BTCUSD",1737044984370,0.11586282,99750.0,99737.0,0.00179403]
["bitfinex","BTCUSD",1737044984548,0.09924081,99749.0,99737.0,0.00179403]
["bitfinex","BTCUSD",1737044993248,0.10009511,99749.0,99737.0,0.00179403]
["bitfinex","BTCUSD",1737044993915,0.04974503,99749.0,99723.0,0.00184388]
["bitfinex","BTCUSD",1737044994093,0.11586282,99740.0,99727.0,0.00668]
["bitfinex","BTCUSD",1737044994268,0.1057,99776.0,99727.0,0.00668]
["bitfinex","BTCUSD",1737044994475,0.02011662,99739.0,99727.0,0.00668]
["bitfinex","BTCUSD",1737044994685,0.11586282,99750.0,99725.0,0.02522606]
["bitfinex","BTCUSD",1737044994904,0.020251,99745.0,99729.0,0.15]
["bitfinex","BTCUSD",1737044995066,0.11586282,99750.0,99729.0,0.15]
["bitfinex","BTCUSD",1737044995488,0.3,99761.0,99729.0,0.15]
["bitfinex","BTCUSD",1737044995688,0.0202129,99746.0,99730.0,3.25534054]
["bitfinex","BTCUSD",1737044995888,0.04935583,99763.0,99733.0,0.1]
["bitfinex","BTCUSD",1737044996094,0.04935583,99763.0,99761.0,0.0007785]
["bitfinex","BTCUSD",1737044996447,0.04931583,99763.0,99761.0,0.0007785]
["bitfinex","BTCUSD",1737044996601,0.04931583,99763.0,99762.0,3.25534054]
["bitfinex","BTCUSD",1737044996924,0.15,99772.0,99762.0,3.25534054]
["bitfinex","BTCUSD",1737044997127,0.31097402,99777.0,99762.0,3.25534054]
["bitfinex","BTCUSD",1737044997268,0.11323961,99772.0,99762.0,3.25534054]
["bitfinex","BTCUSD",1737044997474,0.10883555,99772.0,99762.0,3.25534054]
["bitfinex","BTCUSD",1737044997694,0.10883555,99772.0,99763.0,3.25534054]
["bitfinex","BTCUSD",1737044997899,0.10213314,99787.0,99763.0,3.25534054]
["bitfinex","BTCUSD",1737044998098,0.11586282,99780.0,99763.0,3.25534054]
["bitfinex","BTCUSD",1737044998317,0.11586282,99773.0,99763.0,3.25534054]
["bitfinex","BTCUSD",1737044998664,0.11586282,99773.0,99764.0,3.25534054]
["bitfinex","BTCUSD",1737044998857,0.01569939,99771.0,99764.0,3.25534054]
["bitfinex","BTCUSD",1737044999139,0.0098944,99771.0,99764.0,3.25534054]
["bitfinex","BTCUSD",1737044999315,0.11586282,99773.0,99764.0,3.25534054]
["bitfinex","BTCUSD",1737044999525,0.02027385,99765.0,99761.0,0.0007785]
["bitfinex","BTCUSD",1737045000137,0.09337996,99764.0,99761.0,0.0007785]
["bitfinex","BTCUSD",1737045000343,0.09924081,99764.0,99762.0,6.19189127]
["bitfinex","BTCUSD",1737045001085,0.02024377,99763.0,99762.0,6.19189127]
["bitfinex","BTCUSD",1737045001298,0.11948458,99763.0,99762.0,6.19189127]
["bitfinex","BTCUSD",1737045001511,0.09924081,99763.0,99762.0,2.90244904]
["bitfinex","BTCUSD",1737045001655,0.01956984,99763.0,99762.0,2.90244904]
["bitfinex","BTCUSD",1737045002157,0.01956984,99763.0,99762.0,6.19091201]
["bitfinex","BTCUSD",1737045002752,0.11292248,99763.0,99762.0,6.19091201]
["bitfinex","BTCUSD",1737045002974,0.09924081,99763.0,99762.0,6.19091201]
["bitfinex","BTCUSD",1737045003462,0.09869779,99763.0,99762.0,6.19091201]
["bitfinex","BTCUSD",1737045003682,0.11837004,99763.0,99762.0,6.19091201]
["bitfinex","BTCUSD",1737045003807,0.01108943,99763.0,99762.0,8.10493021]
["bitfinex","BTCUSD",1737045004631,0.10597626,99763.0,99762.0,8.10493021]
["bitfinex","BTCUSD",1737045004813,0.13446723,99763.0,99762.0,8.10493021]
["bitfinex","BTCUSD",1737045005019,0.08310313,99772.0,99762.0,8.10493021]
["bitfinex","BTCUSD",1737045005232,0.0205366,99763.0,99762.0,8.10493021]
["bitfinex","BTCUSD",1737045005838,0.02999645,99772.0,99762.0,8.10493021]
["bitfinex","BTCUSD",1737045006112,0.12577229,99780.0,99762.0,8.10493021]
["bitfinex","BTCUSD",1737045006313,0.05024364,99790.0,99762.0,8.10672571]
["bitfinex","BTCUSD",1737045006569,0.02054092,99767.0,99763.0,3.28846297]
["bitfinex","BTCUSD",1737045006831,0.05024364,99776.0,99763.0,3.28846297]
["bitfinex","BTCUSD",1737045006999,0.11390169,99773.0,99763.0,3.28846297]
["bitfinex","BTCUSD",1737045007200,0.02011566,99764.0,99763.0,3.28846297]
["bitfinex","BTCUSD",1737045007399,0.14948445,99764.0,99762.0,3.51448789]
["bitfinex","BTCUSD",1737045007599,0.09924081,99763.0,99762.0,3.51448789]
["bitfinex","BTCUSD",1737045007907,0.06349365,99763.0,99762.0,1.91596262]
["bitfinex","BTCUSD",1737045008315,0.0379,99763.0,99762.0,6.49632447]
["bitfinex","BTCUSD",1737045008498,0.00044,99763.0,99762.0,6.49632447]
["bitfinex","BTCUSD",1737045008696,0.02029288,99763.0,99762.0,6.49632447]
["bitfinex","BTCUSD",1737045009115,0.12598161,99772.0,99762.0,6.49632447]
["bitfinex","BTCUSD",1737045009362,0.01011879,99772.0,99762.0,6.49632447]
["bitfinex","BTCUSD",1737045009558,0.3,99793.0,99762.0,6.49632447]
["bitfinex","BTCUSD",1737045009559,0.05024364,99774.0,99762.0,6.49632447]
["bitfinex","BTCUSD",1737045009972,0.05024364,99774.0,99769.0,0.51555037]
["bitfinex","BTCUSD",1737045010536,0.01004872,99793.0,99769.0,0.51555037]
["bitfinex","BTCUSD",1737045010537,0.05024364,99779.0,99769.0,0.51555037]
["bitfinex","BTCUSD",1737045010737,0.0364211,99779.0,99769.0,0.51555037]
["bitfinex","BTCUSD",1737045010939,0.01569946,99777.0,99770.0,0.8386578]
["bitfinex","BTCUSD",1737045011137,0.01569946,99777.0,99770.0,3.29011907]
["bitfinex","BTCUSD",1737045011777,0.02024605,99771.0,99770.0,3.29011907]
["bitfinex","BTCUSD",1737045011991,0.01003161,99777.0,99769.0,0.51555037]
["bitfinex","BTCUSD",1737045012195,0.15,99801.0,99770.0,4.5733586]
["bitfinex","BTCUSD",1737045012413,0.02045442,99771.0,99770.0,4.5733586]
["bitfinex","BTCUSD",1737045012969,0.02045442,99771.0,99770.0,1.28827003]
["bitfinex","BTCUSD",1737045013687,0.02045442,99771.0,99770.0,4.57308779]
["bitfinex","BTCUSD",1737045014093,0.01763607,99771.0,99770.0,4.57308779]
["bitfinex","BTCUSD",1737045014741,0.05024364,99798.0,99770.0,4.57308779]
["bitfinex","BTCUSD",1737045014938,0.14996,99796.0,99770.0,4.57308779]
["bitfinex","BTCUSD",1737045015113,0.09924081,99795.0,99770.0,4.57308779]
["bitfinex","BTCUSD",1737045015330,0.09924081,99795.0,99771.0,3.28481776]
["bitfinex","BTCUSD",1737045015808,0.01995504,99772.0,99771.0,3.28481776]
["bitfinex","BTCUSD",1737045016014,0.01995504,99772.0,99768.0,0.51555037]
["bitfinex","BTCUSD",1737045016230,0.05024364,99784.0,99768.0,0.51555037]
["bitfinex","BTCUSD",1737045016458,0.05024364,99784.0,99771.0,3.28522192]
["bitfinex","BTCUSD",1737045016848,0.09924081,99795.0,99771.0,3.28522192]
["bitfinex","BTCUSD",1737045017050,0.09924081,99795.0,99772.0,3.28522192]
["bitfinex","BTCUSD",1737045017275,0.01569877,99781.0,99772.0,3.28522192]
["bitfinex","BTCUSD",1737045017848,0.01569877,99781.0,99773.0,3.28522192]
["bitfinex","BTCUSD",1737045018645,0.01569877,99781.0,99774.0,3.28522192]
["bitfinex","BTCUSD",1737045018847,0.000855,99784.0,99774.0,3.28522192]
["bitfinex","BTCUSD",1737045019055,0.01994702,99775.0,99774.0,3.28522192]
["bitfinex","BTCUSD",1737045019409,0.05024364,99790.0,99774.0,3.28522192]
["bitfinex","BTCUSD",1737045020011,0.05024364,99790.0,99781.0,0.47252929]
["bitfinex","BTCUSD",1737045020545,0.100218,99782.0,99781.0,0.34761835]
["bitfinex","BTCUSD",1737045020753,0.100218,99782.0,99781.0,0.2720621]
["bitfinex","BTCUSD",1737045020962,0.100226,99774.0,99773.0,0.0003]
["bitfinex","BTCUSD",1737045021166,0.100237,99763.0,99762.0,0.00194442]
["bitfinex","BTCUSD",1737045021372,0.200472,99765.0,99761.0,9.2e-07]
["bitfinex","BTCUSD",1737045021518,0.100238,99762.0,99761.0,9.2e-07]
["bitfinex","BTCUSD",1737045021728,0.250238,99762.0,99761.0,9.2e-07]
["bitfinex","BTCUSD",1737045021928,0.32542696,99762.0,99761.0,9.2e-07]
["bitfinex","BTCUSD",1737045022475,0.100271,99729.0,99728.0,0.0819]
["bitfinex","BTCUSD",1737045022675,0.100271,99729.0,99728.0,0.1812897]
["bitfinex","BTCUSD",1737045023073,0.100271,99729.0,99728.0,1.5185182]
["bitfinex","BTCUSD",1737045023361,0.100271,99729.0,99728.0,1.41927739]
["bitfinex","BTCUSD",1737045024949,0.100271,99729.0,99728.0,1.5185182]
["bitfinex","BTCUSD",1737045026198,0.20024014,99735.0,99728.0,1.5185182]
["bitfinex","BTCUSD",1737045026416,0.100271,99729.0,99728.0,0.77421898]
["bitfinex","BTCUSD",1737045026756,0.100271,99729.0,99728.0,0.87345979]
["bitfinex","BTCUSD",1737045027662,0.20024014,99735.0,99728.0,0.87345979]
["bitfinex","BTCUSD",1737045027875,0.100271,99729.0,99728.0,0.77421898]
["bitfinex","BTCUSD",1737045028047,0.100271,99729.0,99728.0,0.87345979]
["bitfinex","BTCUSD",1737045028205,0.200526,99738.0,99729.0,0.0768]
["bitfinex","BTCUSD",1737045028407,0.05024364,99769.0,99730.0,0.09924081]
["bitfinex","BTCUSD",1737045028612,0.100269,99732.0,99730.0,0.09924081]
["bitfinex","BTCUSD",1737045028807,0.100269,99731.0,99730.0,0.09924081]
["bitfinex","BTCUSD",1737045029689,0.100269,99731.0,99730.0,0.87282016]
["bitfinex","BTCUSD",1737045030697,0.200531,99736.0,99730.0,0.87282016]
["bitfinex","BTCUSD",1737045030897,0.100269,99731.0,99730.0,0.87282016]
["bitfinex","BTCUSD",1737045033671,0.100269,99731.0,99730.0,0.55049543]
["bitfinex","BTCUSD",1737045035340,0.250269,99731.0,99730.0,0.45125462]
["bitfinex","BTCUSD",1737045035592,0.3154023,99731.0,99730.0,0.45125462]
["bitfinex","BTCUSD",1737045035802,0.250269,99731.0,99730.0,0.45155462]
["bitfinex","BTCUSD",1737045036011,0.250269,99731.0,99730.0,0.0003]
["bitfinex","BTCUSD",1737045037618,0.250269,99731.0,99730.0,0.09954081]
["bitfinex","BTCUSD",1737045037979,0.100269,99731.0,99730.0,0.09954081]
["bitfinex","BTCUSD",1737045038299,0.100269,99731.0,99730.0,0.55036756]
["bitfinex","BTCUSD",1737045038508,0.100268,99733.0,99732.0,0.0779]
["bitfinex","BTCUSD",1737045038710,0.100268,99733.0,99732.0,0.17714081]
["bitfinex","BTCUSD",1737045039307,0.100268,99733.0,99732.0,0.62796756]
["bitfinex","BTCUSD",1737045039879,0.100268,99733.0,99732.0,0.17714081]
["bitfinex","BTCUSD",1737045040700,0.100268,99733.0,99732.0,0.43881551]
["bitfinex","BTCUSD",1737045041254,0.01540871,99740.0,99737.0,0.100263]
["bitfinex","BTCUSD",1737045041457,0.01540871,99740.0,99739.0,0.22294081]
["bitfinex","BTCUSD",1737045041691,0.100234,99766.0,99750.0,0.16905]
["bitfinex","BTCUSD",1737045041869,0.100235,99765.0,99761.0,0.0779]
["bitfinex","BTCUSD",1737045042070,0.200467,99768.0,99762.0,0.09924081]
["bitfinex","BTCUSD",1737045042308,0.200422,99789.0,99762.0,0.10592081]
["bitfinex","BTCUSD",1737045042508,0.10023,99770.0,99762.0,0.10592081]
["bitfinex","BTCUSD",1737045042710,0.200434,99783.0,99769.0,0.09924081]
["bitfinex","BTCUSD",1737045042912,0.100211,99789.0,99788.0,0.17417554]
["bitfinex","BTCUSD",1737045043124,0.100211,99789.0,99788.0,0.27341635]
["bitfinex","BTCUSD",1737045043525,0.100211,99789.0,99788.0,0.09924081]
["bitfinex","BTCUSD",1737045044458,0.250211,99789.0,99788.0,0.09924081]
["bitfinex","BTCUSD",1737045044867,0.100225,99775.0,99774.0,0.33716332]
["bitfinex","BTCUSD",1737045045053,0.100225,99775.0,99774.0,0.36050413]
["bitfinex","BTCUSD",1737045045259,0.250225,99775.0,99774.0,0.26126332]
["bitfinex","BTCUSD",1737045046138,0.250228,99772.0,99771.0,0.21744114]
["bitfinex","BTCUSD",1737045046301,0.250228,99772.0,99771.0,0.31668195]
["bitfinex","BTCUSD",1737045047894,0.250228,99772.0,99771.0,0.21744114]
["bitfinex","BTCUSD",1737045048293,0.100236,99764.0,99763.0,0.33716332]
["bitfinex","BTCUSD",1737045048566,0.100236,99764.0,99763.0,0.43640413]
["bitfinex","BTCUSD",1737045049079,0.100235,99766.0,99763.0,0.62471733]
["bitfinex","BTCUSD",1737045049220,0.100227,99773.0,99766.0,0.023]
["bitfinex","BTCUSD",1737045049410,0.100227,99773.0,99765.0,0.09924081]
["bitfinex","BTCUSD",1737045049411,0.01569855,99793.0,99773.0,0.023]
["bitfinex","BTCUSD",1737045049613,0.100225,99775.0,99774.0,0.09924081]
["bitfinex","BTCUSD",1737045050234,0.50107,99786.0,99774.0,0.09924081]
["bitfinex","BTCUSD",1737045050438,0.100219,99781.0,99780.0,0.023]
["bitfinex","BTCUSD",1737045050608,0.100219,99781.0,99780.0,0.12224081]
["bitfinex","BTCUSD",1737045050803,0.15,99792.0,99780.0,0.12224081]
["bitfinex","BTCUSD",1737045051014,0.100218,99782.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045052796,0.250218,99782.0,99781.0,0.22966751]
["bitfinex","BTCUSD",1737045053416,0.250218,99782.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045054753,0.100218,99782.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045055980,0.100218,99782.0,99781.0,0.22952803]
["bitfinex","BTCUSD",1737045056587,0.100218,99782.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045058691,0.100218,99782.0,99781.0,0.27314308]
["bitfinex","BTCUSD",1737045059003,0.100218,99782.0,99781.0,0.22947518]
["bitfinex","BTCUSD",1737045060248,0.100218,99782.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045060969,0.250222,99778.0,99777.0,0.13023437]
["bitfinex","BTCUSD",1737045061315,0.15,99778.0,99776.0,0.08687207]
["bitfinex","BTCUSD",1737045061439,0.250223,99777.0,99776.0,0.08687207]
["bitfinex","BTCUSD",1737045062066,0.100229,99771.0,99770.0,0.08687207]
["bitfinex","BTCUSD",1737045062581,0.100232,99768.0,99767.0,0.13023437]
["bitfinex","BTCUSD",1737045062836,0.100232,99768.0,99767.0,0.27314308]
["bitfinex","BTCUSD",1737045063233,0.100232,99768.0,99767.0,0.31661864]
["bitfinex","BTCUSD",1737045063988,0.100232,99768.0,99767.0,0.22965242]
["bitfinex","BTCUSD",1737045065559,0.100232,99768.0,99766.0,0.05022061]
["bitfinex","BTCUSD",1737045065560,0.250233,99767.0,99766.0,0.05022061]
["bitfinex","BTCUSD",1737045065803,0.250233,99767.0,99766.0,0.03017261]
["bitfinex","BTCUSD",1737045066022,0.250233,99767.0,99753.0,0.08696868]
["bitfinex","BTCUSD",1737045066211,0.250246,99754.0,99753.0,0.08696868]
["bitfinex","BTCUSD",1737045066342,0.250246,99754.0,99753.0,0.18620949]
["bitfinex","BTCUSD",1737045066538,0.250246,99754.0,99753.0,0.09924081]
["bitfinex","BTCUSD",1737045066745,0.100246,99754.0,99753.0,0.18620543]
["bitfinex","BTCUSD",1737045066953,0.100245,99755.0,99754.0,0.0771]
["bitfinex","BTCUSD",1737045067164,2.43005919,99754.0,99753.0,0.08696462]
["bitfinex","BTCUSD",1737045067365,2.43005919,99754.0,99753.0,0.29948781]
["bitfinex","BTCUSD",1737045067986,2.43005919,99754.0,99753.0,0.39948781]
["bitfinex","BTCUSD",1737045068197,2.43005919,99754.0,99753.0,0.19924081]
["bitfinex","BTCUSD",1737045068367,2.53030519,99754.0,99753.0,0.09924081]
["bitfinex","BTCUSD",1737045069492,2.52986519,99754.0,99753.0,0.09924081]
["bitfinex","BTCUSD",1737045070414,2.52986519,99754.0,99753.0,0.22154081]
["bitfinex","BTCUSD",1737045070850,2.42961919,99754.0,99753.0,0.22154081]
["bitfinex","BTCUSD",1737045071067,2.42961919,99754.0,99753.0,0.32154081]
["bitfinex","BTCUSD",1737045071284,2.42961919,99754.0,99753.0,0.42178781]
["bitfinex","BTCUSD",1737045071509,2.42961919,99754.0,99753.0,0.52178781]
["bitfinex","BTCUSD",1737045075450,2.42961919,99754.0,99753.0,0.52168781]
["bitfinex","BTCUSD",1737045076465,2.42961919,99754.0,99753.0,0.42168781]
["bitfinex","BTCUSD",1737045076781,2.42961919,99754.0,99753.0,0.32144081]
["bitfinex","BTCUSD",1737045076940,2.42961919,99754.0,99753.0,0.42144081]
["bitfinex","BTCUSD",1737045077280,2.42961919,99754.0,99753.0,0.52168781]
["bitfinex","BTCUSD",1737045078226,2.42961919,99754.0,99753.0,0.42144081]
["bitfinex","BTCUSD",1737045079078,2.42961919,99754.0,99753.0,0.52168781]
["bitfinex","BTCUSD",1737045079713,1.92818923,99754.0,99753.0,0.52832781]
["bitfinex","BTCUSD",1737045080816,1.92818923,99754.0,99753.0,0.5301231]
["bitfinex","BTCUSD",1737045085266,1.92818923,99754.0,99753.0,0.2232361]
["bitfinex","BTCUSD",1737045085267,2.02843523,99754.0,99753.0,0.2232361]
["bitfinex","BTCUSD",1737045085586,2.02843523,99754.0,99753.0,0.1773361]
["bitfinex","BTCUSD",1737045087982,1.92818923,99754.0,99753.0,0.4775831]
["bitfinex","BTCUSD",1737045088469,1.92818923,99754.0,99753.0,0.5269831]
["bitfinex","BTCUSD",1737045088672,1.92818923,99754.0,99753.0,2.0499831]
["bitfinex","BTCUSD",1737045089578,1.92818923,99754.0,99753.0,2.0531164]
["bitfinex","BTCUSD",1737045091062,1.67198923,99754.0,99753.0,2.4031164]
["bitfinex","BTCUSD",1737045091342,1.2329157,99754.0,99753.0,2.3118364]
["bitfinex","BTCUSD",1737045091613,1.17819528,99754.0,99753.0,0.7795364]
["bitfinex","BTCUSD",1737045091845,1.16941767,99754.0,99753.0,0.7795364]
["bitfinex","BTCUSD",1737045092147,1.16941767,99754.0,99753.0,2.2795364]
["bitfinex","BTCUSD",1737045092185,1.16941767,99754.0,99753.0,2.2764031]
["bitfinex","BTCUSD",1737045092439,1.16941767,99754.0,99753.0,2.2830431]
["bitfinex","BTCUSD",1737045092658,1.17027277,99754.0,99753.0,2.2830431]
["bitfinex","BTCUSD",1737045092869,1.11479558,99754.0,99753.0,2.2830431]
["bitfinex","BTCUSD",1737045093082,1.01405958,99754.0,99753.0,2.2830431]
["bitfinex","BTCUSD",1737045093287,0.99401058,99754.0,99753.0,2.2830431]
["bitfinex","BTCUSD",1737045093542,0.76641361,99754.0,99753.0,2.2830431]
["bitfinex","BTCUSD",1737045093767,0.76641361,99754.0,99753.0,2.10327667]
["bitfinex","BTCUSD",1737045093978,0.76641361,99754.0,99753.0,2.31552702]
["bitfinex","BTCUSD",1737045095016,0.76641361,99754.0,99753.0,0.81552702]
["bitfinex","BTCUSD",1737045096483,0.76641361,99754.0,99753.0,2.31552702]
["bitfinex","BTCUSD",1737045097042,0.66616861,99754.0,99753.0,2.31552702]
["bitfinex","BTCUSD",1737045097255,0.60602161,99754.0,99753.0,2.31552702]
["bitfinex","BTCUSD",1737045098064,0.58597261,99754.0,99753.0,2.31552702]
["bitfinex","BTCUSD",1737045098488,0.52582561,99754.0,99753.0,2.31552702]
["bitfinex","BTCUSD",1737045098701,0.50577661,99754.0,99753.0,2.31552702]
["bitfinex","BTCUSD",1737045099837,0.50577661,99754.0,99753.0,0.79022702]
["bitfinex","BTCUSD",1737045100120,0.50577661,99754.0,99753.0,0.81322702]
["bitfinex","BTCUSD",1737045101113,0.50577661,99754.0,99753.0,2.31322702]
["bitfinex","BTCUSD",1737045105337,0.46567861,99754.0,99753.0,2.31322702]
["bitfinex","BTCUSD",1737045105565,0.40553161,99754.0,99753.0,2.11322702]
["bitfinex","BTCUSD",1737045105760,0.40553161,99754.0,99753.0,2.31322702]
["bitfinex","BTCUSD",1737045106231,0.34538461,99754.0,99753.0,2.31322702]
["bitfinex","BTCUSD",1737045106427,0.30528661,99754.0,99753.0,2.31322702]
["bitfinex","BTCUSD",1737045107668,0.0008549,99783.0,99782.0,0.300218]
["bitfinex","BTCUSD",1737045107887,0.08231955,99783.0,99782.0,0.40609881]
["bitfinex","BTCUSD",1737045108081,0.08231955,99783.0,99782.0,0.42909881]
["bitfinex","BTCUSD",1737045108244,0.00091955,99783.0,99782.0,0.42909881]
["bitfinex","BTCUSD",1737045109540,0.00091955,99783.0,99782.0,0.39945881]
["bitfinex","BTCUSD",1737045109751,0.13001955,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045109955,0.13001955,99783.0,99782.0,0.29924081]
["bitfinex","BTCUSD",1737045110799,0.13001955,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045111009,0.13001955,99783.0,99782.0,0.29924081]
["bitfinex","BTCUSD",1737045111258,0.13001955,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045111694,0.13001955,99783.0,99782.0,0.29924081]
["bitfinex","BTCUSD",1737045111920,0.13001955,99783.0,99782.0,0.47327386]
["bitfinex","BTCUSD",1737045112236,0.23023655,99783.0,99782.0,0.37327386]
["bitfinex","BTCUSD",1737045112443,0.13001955,99783.0,99782.0,0.47327386]
["bitfinex","BTCUSD",1737045112647,0.13001955,99783.0,99782.0,0.37327386]
["bitfinex","BTCUSD",1737045112857,0.13001955,99783.0,99782.0,0.29924081]
["bitfinex","BTCUSD",1737045113173,0.23023655,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045113378,5.5e-07,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045113555,0.08140055,99783.0,99782.0,0.30024282]
["bitfinex","BTCUSD",1737045113805,0.08140055,99783.0,99782.0,0.30588081]
["bitfinex","BTCUSD",1737045114188,0.12910055,99783.0,99782.0,0.30588081]
["bitfinex","BTCUSD",1737045114648,0.12910055,99783.0,99782.0,0.29924081]
["bitfinex","BTCUSD",1737045115712,0.22931755,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045115918,0.22931755,99783.0,99782.0,0.09924081]
["bitfinex","BTCUSD",1737045116300,0.22931755,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045116497,0.12995565,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045117081,0.23017265,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045117929,0.12995565,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045120140,0.12995565,99783.0,99782.0,0.32245881]
["bitfinex","BTCUSD",1737045120546,0.08225565,99783.0,99782.0,0.32224081]
["bitfinex","BTCUSD",1737045120748,0.08225565,99783.0,99782.0,0.32888081]
["bitfinex","BTCUSD",1737045121093,0.18247265,99783.0,99782.0,0.58454889]
["bitfinex","BTCUSD",1737045121298,0.18247265,99783.0,99782.0,0.19924081]
["bitfinex","BTCUSD",1737045121502,0.18247265,99783.0,99782.0,0.09924081]
["bitfinex","BTCUSD",1737045122035,0.23017265,99783.0,99782.0,0.09924081]
["bitfinex","BTCUSD",1737045122237,0.12995565,99783.0,99782.0,0.09924081]
["bitfinex","BTCUSD",1737045122436,0.43060865,99783.0,99782.0,0.09924081]
["bitfinex","BTCUSD",1737045123078,0.43060865,99783.0,99782.0,0.01167068]
["bitfinex","BTCUSD",1737045123079,0.20129165,99783.0,99782.0,0.01167068]
["bitfinex","BTCUSD",1737045123286,0.100218,99782.0,99781.0,0.08715275]
["bitfinex","BTCUSD",1737045123728,0.100218,99782.0,99743.0,0.100256]
["bitfinex","BTCUSD",1737045123729,0.229326,99774.0,99773.0,0.08715275]
["bitfinex","BTCUSD",1737045123937,0.379326,99774.0,99773.0,0.00905275]
["bitfinex","BTCUSD",1737045124145,0.250233,99767.0,99766.0,0.06469569]
["bitfinex","BTCUSD",1737045124356,0.15,99762.0,99761.0,0.17427373]
["bitfinex","BTCUSD",1737045124556,0.250238,99762.0,99761.0,0.13947373]
["bitfinex","BTCUSD",1737045124758,0.450716,99762.0,99761.0,0.07932773]
["bitfinex","BTCUSD",1737045125076,0.576516,99762.0,99761.0,0.00122773]
["bitfinex","BTCUSD",1737045125276,0.250246,99754.0,99729.0,0.10179613]
["bitfinex","BTCUSD",1737045125688,0.10027,99730.0,99729.0,0.09669891]
["bitfinex","BTCUSD",1737045125886,0.10027,99730.0,99729.0,0.01137216]
["bitfinex","BTCUSD",1737045126902,0.10027,99730.0,99729.0,0.01143626]
["bitfinex","BTCUSD",1737045127207,0.10027,99730.0,99729.0,0.10813517]
["bitfinex","BTCUSD",1737045127507,0.200527,99737.0,99736.0,0.09669891]
["bitfinex","BTCUSD",1737045127683,0.30079,99737.0,99736.0,0.19593972]
["bitfinex","BTCUSD",1737045128297,0.200514,99744.0,99738.0,0.09669891]
["bitfinex","BTCUSD",1737045128498,0.100261,99739.0,99738.0,0.09669891]
["bitfinex","BTCUSD",1737045128697,0.100261,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737045129219,0.10027,99730.0,99729.0,0.00176883]
["bitfinex","BTCUSD",1737045129537,0.10027,99730.0,99729.0,0.10100964]
["bitfinex","BTCUSD",1737045130041,0.10027,99730.0,99729.0,0.00176883]
["bitfinex","BTCUSD",1737045130246,0.33197,99730.0,99729.0,0.00176883]
["bitfinex","BTCUSD",1737045130446,0.37797,99730.0,99729.0,0.00176883]
["bitfinex","BTCUSD",1737045131175,0.37797,99730.0,99729.0,0.00167844]
["bitfinex","BTCUSD",1737045131419,0.10027,99730.0,99729.0,0.10091925]
["bitfinex","BTCUSD",1737045132053,0.10027,99730.0,99729.0,0.00167844]
["bitfinex","BTCUSD",1737045133093,0.18197,99730.0,99729.0,0.00167844]
["bitfinex","BTCUSD",1737045133245,0.40819463,99730.0,99729.0,0.00167844]
["bitfinex","BTCUSD",1737045133408,0.38127109,99730.0,99729.0,0.00167844]
["bitfinex","BTCUSD",1737045133607,0.100282,99718.0,99717.0,0.00279424]
["bitfinex","BTCUSD",1737045133885,0.250282,99718.0,99717.0,0.00294313]
["bitfinex","BTCUSD",1737045134091,0.275482,99718.0,99717.0,0.00294313]
["bitfinex","BTCUSD",1737045134307,0.32572564,99718.0,99717.0,0.00294313]
["bitfinex","BTCUSD",1737045134501,0.42289527,99718.0,99717.0,0.00294313]
["bitfinex","BTCUSD",1737045134911,0.25358509,99716.0,99715.0,9.5e-07]
["bitfinex","BTCUSD",1737045135117,0.25358509,99716.0,99687.0,0.00279508]
["bitfinex","BTCUSD",1737045135118,0.100312,99688.0,99687.0,0.00279508]
["bitfinex","BTCUSD",1737045135321,0.100312,99688.0,99687.0,0.10253272]
["bitfinex","BTCUSD",1737045135727,0.100312,99688.0,99687.0,0.00329191]
["bitfinex","BTCUSD",1737045136715,0.250312,99688.0,99687.0,0.00329191]
["bitfinex","BTCUSD",1737045140787,0.27369454,99688.0,99687.0,0.00329191]
["bitfinex","BTCUSD",1737045140990,0.250312,99688.0,99687.0,0.00329191]
["bitfinex","BTCUSD",1737045141609,0.32393818,99688.0,99687.0,0.00329191]
["bitfinex","BTCUSD",1737045142223,0.30055564,99688.0,99687.0,0.00329191]
["bitfinex","BTCUSD",1737045143326,0.32723927,99688.0,99687.0,0.00329191]
["bitfinex","BTCUSD",1737045143500,0.42648008,99688.0,99687.0,9.1e-07]
["bitfinex","BTCUSD",1737045144078,0.42648008,99688.0,99667.0,0.00179466]
["bitfinex","BTCUSD",1737045144079,0.00330109,99680.0,99667.0,0.00179466]
["bitfinex","BTCUSD",1737045144278,0.250333,99668.0,99667.0,0.00184429]
["bitfinex","BTCUSD",1737045144898,0.27371554,99668.0,99667.0,0.00184429]
["bitfinex","BTCUSD",1737045145099,0.02338254,99668.0,99667.0,0.00184429]
["bitfinex","BTCUSD",1737045145348,0.12371554,99668.0,99667.0,0.00184429]
["bitfinex","BTCUSD",1737045145727,0.100333,99668.0,99667.0,0.00184429]
["bitfinex","BTCUSD",1737045148232,0.100333,99668.0,99667.0,0.1010851]
["bitfinex","BTCUSD",1737045148889,0.200598,99702.0,99676.0,0.09669891]
["bitfinex","BTCUSD",1737045149119,0.0464,99709.0,99684.0,0.09669891]
["bitfinex","BTCUSD",1737045149330,0.200621,99691.0,99687.0,0.09669891]
["bitfinex","BTCUSD",1737045149561,0.200627,99688.0,99680.0,0.1]
["bitfinex","BTCUSD",1737045149776,0.100312,99688.0,99687.0,0.09924081]
["bitfinex","BTCUSD",1737045149997,0.100315,99685.0,99684.0,0.13033335]
["bitfinex","BTCUSD",1737045150200,0.100315,99685.0,99684.0,0.09924081]
["bitfinex","BTCUSD",1737045151235,0.15,99691.0,99678.0,0.08624555]
["bitfinex","BTCUSD",1737045151441,0.100322,99679.0,99678.0,0.18548636]
["bitfinex","BTCUSD",1737045151645,0.100322,99679.0,99678.0,0.09924081]
["bitfinex","BTCUSD",1737045152727,0.0464,99708.0,99688.0,0.09669891]
["bitfinex","BTCUSD",1737045152959,0.0008554,99715.0,99697.0,0.09669891]
["bitfinex","BTCUSD",1737045153167,0.100302,99698.0,99697.0,0.09669891]
["bitfinex","BTCUSD",1737045153389,0.100302,99698.0,99697.0,0.19593972]
["bitfinex","BTCUSD",1737045153599,0.100302,99698.0,99697.0,0.09924081]
["bitfinex","BTCUSD",1737045154021,0.100306,99694.0,99693.0,0.08626479]
["bitfinex","BTCUSD",1737045154228,0.100306,99694.0,99693.0,0.1855056]
["bitfinex","BTCUSD",1737045154432,0.100306,99694.0,99693.0,0.09929044]
["bitfinex","BTCUSD",1737045155654,0.200602,99700.0,99693.0,0.09929044]
["bitfinex","BTCUSD",1737045155854,0.100305,99695.0,99694.0,0.09924081]
["bitfinex","BTCUSD",1737045156057,0.100305,99695.0,99693.0,4.963e-05]
["bitfinex","BTCUSD",1737045156347,0.250306,99694.0,99693.0,4.963e-05]
["bitfinex","BTCUSD",1737045162115,0.250306,99694.0,99693.0,0.09929044]
["bitfinex","BTCUSD",1737045162116,0.100306,99694.0,99693.0,0.09929044]
["bitfinex","BTCUSD",1737045162734,0.100306,99694.0,99693.0,4.963e-05]
["bitfinex","BTCUSD",1737045163278,0.100306,99694.0,99693.0,0.19598935]
["bitfinex","BTCUSD",1737045163904,0.100302,99698.0,99697.0,0.09669891]
["bitfinex","BTCUSD",1737045164110,0.100302,99698.0,99697.0,0.19593972]
["bitfinex","BTCUSD",1737045164378,0.100302,99698.0,99697.0,0.09924081]
["bitfinex","BTCUSD",1737045164612,0.100306,99694.0,99693.0,4.963e-05]
["bitfinex","BTCUSD",1737045164828,0.100306,99694.0,99693.0,0.09929044]
["bitfinex","BTCUSD",1737045165261,0.100306,99694.0,99693.0,4.963e-05]
["bitfinex","BTCUSD",1737045168601,0.100306,99694.0,99693.0,0.09929044]
["bitfinex","BTCUSD",1737045170056,0.100306,99694.0,99693.0,0.19598935]
["bitfinex","BTCUSD",1737045170267,0.0483,99735.0,99712.0,0.09669891]
["bitfinex","BTCUSD",1737045170473,0.200562,99720.0,99714.0,0.09669891]
["bitfinex","BTCUSD",1737045170685,0.100278,99723.0,99714.0,0.29593972]
["bitfinex","BTCUSD",1737045170886,0.200544,99729.0,99714.0,0.37653972]
["bitfinex","BTCUSD",1737045171093,0.100281,99720.0,99714.0,0.38313972]
["bitfinex","BTCUSD",1737045171312,0.200552,99725.0,99714.0,0.48342572]
["bitfinex","BTCUSD",1737045171525,0.200552,99725.0,99714.0,0.38313972]
["bitfinex","BTCUSD",1737045171737,0.100277,99724.0,99714.0,0.48342572]
["bitfinex","BTCUSD",1737045171980,0.200508,99747.0,99714.0,0.50642572]
["bitfinex","BTCUSD",1737045172185,0.00330109,99763.0,99714.0,0.50642572]
["bitfinex","BTCUSD",1737045172186,0.200475,99763.0,99730.0,0.1]
["bitfinex","BTCUSD",1737045172393,0.100253,99747.0,99746.0,0.19669891]
["bitfinex","BTCUSD",1737045172611,0.100253,99747.0,99746.0,0.29593972]
["bitfinex","BTCUSD",1737045173446,0.10074947,99747.0,99746.0,0.29593972]
["bitfinex","BTCUSD",1737045173662,0.10074947,99747.0,99746.0,0.19593972]
["bitfinex","BTCUSD",1737045173861,0.10074947,99747.0,99746.0,0.09924081]
["bitfinex","BTCUSD",1737045174285,0.100263,99737.0,99736.0,0.08690561]
["bitfinex","BTCUSD",1737045174491,0.100265,99735.0,99734.0,0.23035842]
["bitfinex","BTCUSD",1737045174690,0.100265,99735.0,99734.0,0.32959923]
["bitfinex","BTCUSD",1737045174899,0.100265,99735.0,99734.0,0.13035842]
["bitfinex","BTCUSD",1737045175109,0.200524,99739.0,99726.0,0.08688964]
["bitfinex","BTCUSD",1737045175110,0.100273,99727.0,99726.0,0.08688964]
["bitfinex","BTCUSD",1737045175520,0.200525,99738.0,99718.0,0.09669891]
["bitfinex","BTCUSD",1737045175521,0.200535,99733.0,99718.0,0.09669891]
["bitfinex","BTCUSD",1737045175730,0.100281,99719.0,99718.0,0.09924081]
["bitfinex","BTCUSD",1737045176151,0.100291,99709.0,99708.0,0.08688964]
["bitfinex","BTCUSD",1737045176363,0.100291,99709.0,99708.0,0.18613045]
["bitfinex","BTCUSD",1737045176771,0.100291,99709.0,99708.0,0.09924081]
["bitfinex","BTCUSD",1737045177413,0.100302,99698.0,99697.0,0.0017955]
["bitfinex","BTCUSD",1737045177974,0.2803925,99698.0,99697.0,0.0017955]
["bitfinex","BTCUSD",1737045178178,0.250302,99698.0,99697.0,0.0017955]
["bitfinex","BTCUSD",1737045181008,0.100302,99698.0,99697.0,0.0017955]
["bitfinex","BTCUSD",1737045181221,0.00049616,99709.0,99702.0,0.09669891]
["bitfinex","BTCUSD",1737045181421,0.09819019,99703.0,99702.0,0.09669891]
["bitfinex","BTCUSD",1737045181623,0.00049616,99709.0,99708.0,0.29699091]
["bitfinex","BTCUSD",1737045181785,0.00049616,99709.0,99708.0,0.41923172]
["bitfinex","BTCUSD",1737045181987,0.01571019,99729.0,99714.0,0.44698491]
["bitfinex","BTCUSD",1737045182289,0.200514,99744.0,99714.0,0.56922572]
["bitfinex","BTCUSD",1737045182453,0.200531,99735.0,99714.0,0.56922572]
["bitfinex","BTCUSD",1737045182676,0.100271,99730.0,99714.0,0.41922572]
["bitfinex","BTCUSD",1737045182969,0.200548,99727.0,99714.0,0.41922572]
["bitfinex","BTCUSD",1737045183307,0.100275,99726.0,99714.0,0.41922572]
["bitfinex","BTCUSD",1737045183723,0.100275,99726.0,99714.0,0.42582572]
["bitfinex","BTCUSD",1737045183941,0.20054,99731.0,99714.0,0.42582572]
["bitfinex","BTCUSD",1737045183942,0.100276,99725.0,99714.0,0.42582572]
["bitfinex","BTCUSD",1737045184136,0.100273,99728.0,99714.0,0.42582572]
["bitfinex","BTCUSD",1737045184354,0.100273,99727.0,99714.0,0.42582572]
["bitfinex","BTCUSD",1737045186121,0.100276,99725.0,99714.0,0.41922572]
["bitfinex","BTCUSD",1737045186478,0.200547,99727.0,99714.0,0.41922572]
["bitfinex","BTCUSD",1737045186479,0.200547,99727.0,99714.0,0.42582572]
["bitfinex","BTCUSD",1737045186678,0.200556,99723.0,99714.0,0.29593972]
["bitfinex","BTCUSD",1737045186803,0.100284,99717.0,99714.0,0.30253972]
["bitfinex","BTCUSD",1737045187005,0.200556,99723.0,99714.0,0.30253972]
["bitfinex","BTCUSD",1737045187216,0.100283,99718.0,99714.0,0.29593972]
["bitfinex","BTCUSD",1737045187545,0.200539,99731.0,99714.0,0.39622572]
["bitfinex","BTCUSD",1737045187866,0.200532,99735.0,99714.0,0.42582572]
["bitfinex","BTCUSD",1737045188091,0.01570508,99736.0,99735.0,0.29696391]
["bitfinex","BTCUSD",1737045188229,0.0827,99792.0,99765.0,0.09669891]
["bitfinex","BTCUSD",1737045188428,0.100233,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045188834,0.100233,99767.0,99766.0,0.09924081]
["bitfinex","BTCUSD",1737045189080,0.100233,99767.0,99766.0,0.19924081]
["bitfinex","BTCUSD",1737045189312,0.100233,99767.0,99766.0,0.09924081]
["bitfinex","BTCUSD",1737045189696,0.10038183,99767.0,99766.0,0.09924081]
["bitfinex","BTCUSD",1737045192638,0.10038183,99767.0,99766.0,0.19593972]
["bitfinex","BTCUSD",1737045195292,0.00014883,99767.0,99766.0,0.19593972]
["bitfinex","BTCUSD",1737045195500,0.10038183,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045195672,0.10038183,99767.0,99766.0,0.19924081]
["bitfinex","BTCUSD",1737045195843,0.10038183,99767.0,99766.0,0.09924081]
["bitfinex","BTCUSD",1737045196290,0.15,99765.0,99754.0,0.09669891]
["bitfinex","BTCUSD",1737045196697,0.100245,99755.0,99754.0,0.09669891]
["bitfinex","BTCUSD",1737045196894,0.100237,99763.0,99762.0,0.09669891]
["bitfinex","BTCUSD",1737045197093,0.100237,99763.0,99762.0,0.19593972]
["bitfinex","BTCUSD",1737045197645,0.100237,99763.0,99762.0,0.29593972]
["bitfinex","BTCUSD",1737045200376,2.00100373,99767.0,99762.0,0.29593972]
["bitfinex","BTCUSD",1737045200577,2.00100373,99767.0,99753.0,0.200494]
["bitfinex","BTCUSD",1737045200578,2.00100373,99767.0,99766.0,0.37673972]
["bitfinex","BTCUSD",1737045200735,2.00100373,99767.0,99766.0,0.47697372]
["bitfinex","BTCUSD",1737045200938,2.00100373,99767.0,99766.0,0.49997372]
["bitfinex","BTCUSD",1737045201442,2.00100373,99767.0,99766.0,0.37673972]
["bitfinex","BTCUSD",1737045201778,2.10123673,99767.0,99766.0,0.38333972]
["bitfinex","BTCUSD",1737045201990,2.00100373,99767.0,99766.0,0.38333972]
["bitfinex","BTCUSD",1737045202251,2.10123673,99767.0,99766.0,0.38333972]
["bitfinex","BTCUSD",1737045202473,2.10123673,99767.0,99766.0,0.37673972]
["bitfinex","BTCUSD",1737045202824,2.10123673,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045203407,2.00100373,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045203608,2.00100373,99767.0,99766.0,0.39617372]
["bitfinex","BTCUSD",1737045204337,2.00100373,99767.0,99766.0,0.41917372]
["bitfinex","BTCUSD",1737045206105,2.00100373,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045206835,2.10123673,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045207039,2.00100373,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045207444,2.10123673,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045207650,2.00100373,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045207864,2.10123673,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045208072,2.00100373,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045208267,2.00100373,99767.0,99766.0,0.39617372]
["bitfinex","BTCUSD",1737045208512,2.00100373,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045209247,2.00100373,99767.0,99766.0,0.39617372]
["bitfinex","BTCUSD",1737045210072,2.00100373,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045210275,2.10123673,99767.0,99766.0,0.30253972]
["bitfinex","BTCUSD",1737045210522,2.10123673,99767.0,99766.0,0.19593972]
["bitfinex","BTCUSD",1737045210645,2.10123673,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045210850,2.00100373,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045211691,2.10123673,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045213907,2.00100373,99767.0,99766.0,0.39617372]
["bitfinex","BTCUSD",1737045214258,2.00100373,99767.0,99766.0,0.32553972]
["bitfinex","BTCUSD",1737045214443,2.00100373,99767.0,99766.0,0.30253972]
["bitfinex","BTCUSD",1737045214641,2.10123673,99767.0,99766.0,0.30253972]
["bitfinex","BTCUSD",1737045215062,2.10123673,99767.0,99766.0,0.20253972]
["bitfinex","BTCUSD",1737045215261,2.10123673,99767.0,99766.0,0.30253972]
["bitfinex","BTCUSD",1737045215464,2.10123673,99767.0,99766.0,0.29593972]
["bitfinex","BTCUSD",1737045221347,2.00100373,99767.0,99766.0,0.39617372]
["bitfinex","BTCUSD",1737045221553,2.00100373,99767.0,99766.0,0.69027372]
["bitfinex","BTCUSD",1737045221779,2.00100373,99767.0,99766.0,0.89027372]
["bitfinex","BTCUSD",1737045221979,2.0004625,99767.0,99766.0,0.86727372]
["bitfinex","BTCUSD",1737045222184,2.00034144,99767.0,99766.0,0.76727372]
["bitfinex","BTCUSD",1737045222394,2.00034144,99767.0,99766.0,0.86727372]
["bitfinex","BTCUSD",1737045222979,2.00034144,99767.0,99766.0,0.99721447]
["bitfinex","BTCUSD",1737045223122,2.00034144,99767.0,99766.0,0.89721447]
["bitfinex","BTCUSD",1737045223320,2.00034144,99767.0,99766.0,0.99721447]
["bitfinex","BTCUSD",1737045223909,2.00034144,99767.0,99766.0,1.00448032]
["bitfinex","BTCUSD",1737045224107,2.00034144,99767.0,99766.0,1.02748032]
["bitfinex","BTCUSD",1737045224312,2.00034144,99767.0,99766.0,0.89753957]
["bitfinex","BTCUSD",1737045225540,2.00034144,99767.0,99766.0,0.87453957]
["bitfinex","BTCUSD",1737045227482,2.00034144,99767.0,99766.0,0.88567536]
["bitfinex","BTCUSD",1737045229085,2.00034144,99767.0,99766.0,0.89477536]
["bitfinex","BTCUSD",1737045229218,2.00034144,99767.0,99766.0,0.91777536]
["bitfinex","BTCUSD",1737045229772,2.00034144,99767.0,99766.0,0.89477536]
["bitfinex","BTCUSD",1737045229977,1.67832654,99767.0,99766.0,0.91777536]
["bitfinex","BTCUSD",1737045230181,1.55804454,99767.0,99766.0,0.91777536]
["bitfinex","BTCUSD",1737045231459,1.55804454,99767.0,99766.0,0.90137536]
["bitfinex","BTCUSD",1737045231848,1.55804454,99767.0,99766.0,0.70137536]
["bitfinex","BTCUSD",1737045232157,1.55804454,99767.0,99766.0,0.90137536]
["bitfinex","BTCUSD",1737045232750,1.55804454,99767.0,99766.0,0.92437536]
["bitfinex","BTCUSD",1737045233901,1.55804454,99767.0,99766.0,0.70137536]
["bitfinex","BTCUSD",1737045234112,1.55804454,99767.0,99766.0,0.90137536]
["bitfinex","BTCUSD",1737045234612,1.55804454,99767.0,99766.0,0.70137536]
["bitfinex","BTCUSD",1737045235147,1.55804454,99767.0,99766.0,0.90137536]
["bitfinex","BTCUSD",1737045235903,1.55804454,99767.0,99766.0,0.92437536]
["bitfinex","BTCUSD",1737045236502,1.55804454,99767.0,99766.0,2.68702158]
["bitfinex","BTCUSD",1737045237343,1.55804454,99767.0,99766.0,2.4261696]
["bitfinex","BTCUSD",1737045238400,1.55804454,99767.0,99766.0,2.1008696]
["bitfinex","BTCUSD",1737045238520,1.55804454,99767.0,99766.0,0.6320696]
["bitfinex","BTCUSD",1737045238726,1.55804454,99767.0,99766.0,0.8050696]
["bitfinex","BTCUSD",1737045240238,1.54282925,99767.0,99766.0,0.9261696]
["bitfinex","BTCUSD",1737045240657,1.54282925,99767.0,99766.0,0.9195696]
["bitfinex","BTCUSD",1737045240863,1.54282925,99767.0,99766.0,1.15742158]
["bitfinex","BTCUSD",1737045241060,1.54282925,99767.0,99766.0,0.94292158]
["bitfinex","BTCUSD",1737045241188,1.54282925,99767.0,99766.0,0.93632158]
["bitfinex","BTCUSD",1737045241392,1.54282925,99767.0,99766.0,0.6820696]
["bitfinex","BTCUSD",1737045241632,1.54282925,99767.0,99766.0,0.8050696]
["bitfinex","BTCUSD",1737045242394,1.54282925,99767.0,99766.0,0.5254696]
["bitfinex","BTCUSD",1737045242652,1.54282925,99767.0,99766.0,0.5320696]
["bitfinex","BTCUSD",1737045245771,1.54282925,99767.0,99766.0,0.8050696]
["bitfinex","BTCUSD",1737045246405,1.54282925,99767.0,99766.0,2.3050696]
["bitfinex","BTCUSD",1737045250253,1.54282925,99767.0,99766.0,0.8050696]
["bitfinex","BTCUSD",1737045250678,1.54282925,99767.0,99766.0,2.3050696]
["bitfinex","BTCUSD",1737045255283,1.54282925,99767.0,99766.0,2.2754696]
["bitfinex","BTCUSD",1737045255460,1.54282925,99767.0,99766.0,0.7820696]
["bitfinex","BTCUSD",1737045256431,1.54282925,99767.0,99766.0,0.8050696]
["bitfinex","BTCUSD",1737045257278,1.54282925,99767.0,99766.0,0.4254696]
["bitfinex","BTCUSD",1737045257478,1.54282925,99767.0,99766.0,0.4320696]
["bitfinex","BTCUSD",1737045257683,1.54282925,99767.0,99766.0,0.6550696]
["bitfinex","BTCUSD",1737045257903,1.54282925,99767.0,99766.0,0.7350696]
["bitfinex","BTCUSD",1737045258110,1.54282925,99767.0,99766.0,0.8850696]
["bitfinex","BTCUSD",1737045259311,1.54282925,99767.0,99766.0,2.3850696]
["bitfinex","BTCUSD",1737045259920,1.54282925,99767.0,99766.0,2.4338696]
["bitfinex","BTCUSD",1737045260517,1.54282925,99767.0,99766.0,2.3850696]
["bitfinex","BTCUSD",1737045260720,1.54282925,99767.0,99766.0,0.7820696]
["bitfinex","BTCUSD",1737045261299,1.54282925,99767.0,99766.0,2.2820696]
["bitfinex","BTCUSD",1737045261929,1.54282925,99767.0,99766.0,2.3050696]
["bitfinex","BTCUSD",1737045262311,1.54282925,99767.0,99766.0,2.2050696]
["bitfinex","BTCUSD",1737045262620,1.54282925,99767.0,99766.0,0.72611336]
["bitfinex","BTCUSD",1737045262879,1.54282925,99767.0,99766.0,0.73271336]
["bitfinex","BTCUSD",1737045263102,1.54282925,99767.0,99766.0,0.32069981]
["bitfinex","BTCUSD",1737045263309,1.64306225,99767.0,99766.0,0.22069981]
["bitfinex","BTCUSD",1737045263512,1.54282925,99767.0,99766.0,0.42093381]
["bitfinex","BTCUSD",1737045264069,1.54282925,99767.0,99766.0,0.41366796]
["bitfinex","BTCUSD",1737045264487,1.54282925,99767.0,99766.0,0.56366796]
["bitfinex","BTCUSD",1737045265649,1.53282925,99767.0,99766.0,0.56366796]
["bitfinex","BTCUSD",1737045265854,1.53282925,99767.0,99766.0,0.32069981]
["bitfinex","BTCUSD",1737045266046,1.53282925,99767.0,99766.0,0.42093381]
["bitfinex","BTCUSD",1737045267069,1.53282925,99767.0,99766.0,0.32093381]
["bitfinex","BTCUSD",1737045267269,1.53282925,99767.0,99766.0,0.42093381]
["bitfinex","BTCUSD",1737045267580,1.53282925,99767.0,99766.0,0.39551433]
["bitfinex","BTCUSD",1737045267751,0.1790879,99767.0,99766.0,0.38891433]
["bitfinex","BTCUSD",1737045267974,0.1790879,99767.0,99766.0,0.38824848]
["bitfinex","BTCUSD",1737045268267,0.1790879,99767.0,99766.0,0.21343396]
["bitfinex","BTCUSD",1737045268418,0.1790879,99767.0,99766.0,0.20683396]
["bitfinex","BTCUSD",1737045268619,0.1790879,99767.0,99766.0,0.31343396]
["bitfinex","BTCUSD",1737045268620,0.0788549,99767.0,99766.0,0.31343396]
["bitfinex","BTCUSD",1737045268818,0.0788549,99767.0,99766.0,0.41366796]
["bitfinex","BTCUSD",1737045269223,0.0788549,99767.0,99766.0,0.40706796]
["bitfinex","BTCUSD",1737045269420,0.0008549,99767.0,99766.0,0.41366796]
["bitfinex","BTCUSD",1737045270396,0.11445598,99794.0,99791.0,0.09669891]
["bitfinex","BTCUSD",1737045270632,0.100207,99793.0,99792.0,0.09924081]
["bitfinex","BTCUSD",1737045271972,0.100206,99794.0,99793.0,0.09669891]
["bitfinex","BTCUSD",1737045272166,0.100206,99794.0,99793.0,0.19593972]
["bitfinex","BTCUSD",1737045272694,0.100206,99794.0,99793.0,0.29593972]
["bitfinex","BTCUSD",1737045273269,0.100206,99794.0,99793.0,0.19924081]
["bitfinex","BTCUSD",1737045273514,0.225406,99794.0,99793.0,0.09924081]
["bitfinex","BTCUSD",1737045273714,0.078,99783.0,99780.0,0.08742075]
["bitfinex","BTCUSD",1737045273868,0.078,99783.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045273869,0.100218,99782.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045274695,0.225418,99782.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045275110,0.225418,99782.0,99781.0,0.19924081]
["bitfinex","BTCUSD",1737045275647,0.225418,99782.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045275816,0.210118,99782.0,99781.0,0.19924081]
["bitfinex","BTCUSD",1737045276018,0.210118,99782.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045276221,0.210118,99782.0,99781.0,0.19924081]
["bitfinex","BTCUSD",1737045276401,0.210118,99782.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737045277493,0.100233,99767.0,99766.0,0.01089424]
["bitfinex","BTCUSD",1737045277691,0.225433,99767.0,99766.0,0.01089424]
["bitfinex","BTCUSD",1737045278842,0.22556727,99767.0,99766.0,0.01089424]
["bitfinex","BTCUSD",1737045280128,0.0792,99764.0,99734.0,0.09669891]
["bitfinex","BTCUSD",1737045280371,0.100264,99736.0,99735.0,0.19924081]
["bitfinex","BTCUSD",1737045280555,0.100264,99736.0,99735.0,0.09924081]
["bitfinex","BTCUSD",1737045281690,0.0792,99748.0,99747.0,0.1]
["bitfinex","BTCUSD",1737045281834,0.179452,99748.0,99747.0,0.19924081]
["bitfinex","BTCUSD",1737045283961,0.200501,99750.0,99747.0,0.19924081]
["bitfinex","BTCUSD",1737045284096,0.100252,99748.0,99747.0,0.1]
["bitfinex","BTCUSD",1737045284301,0.100252,99748.0,99747.0,0.19924081]
["bitfinex","BTCUSD",1737045284820,0.100252,99748.0,99747.0,0.09924081]
["bitfinex","BTCUSD",1737045285228,0.100252,99748.0,99747.0,0.19924081]
["bitfinex","BTCUSD",1737045285426,0.100252,99748.0,99747.0,0.09924081]
["bitfinex","BTCUSD",1737045285819,0.100252,99748.0,99735.0,0.00014883]
["bitfinex","BTCUSD",1737045285820,0.100264,99736.0,99735.0,0.00014883]
["bitfinex","BTCUSD",1737045286018,0.100264,99736.0,99735.0,0.09938964]
["bitfinex","BTCUSD",1737045286644,0.100264,99736.0,99735.0,0.00014883]
["bitfinex","BTCUSD",1737045286839,0.228864,99736.0,99735.0,0.00014883]
["bitfinex","BTCUSD",1737045287203,0.378864,99736.0,99735.0,0.00014883]
["bitfinex","BTCUSD",1737045287369,0.378864,99736.0,99700.0,0.09669891]
["bitfinex","BTCUSD",1737045287370,0.00330109,99734.0,99700.0,0.09669891]
["bitfinex","BTCUSD",1737045287574,0.00330109,99734.0,99697.0,0.0017955]
["bitfinex","BTCUSD",1737045287575,0.161484,99716.0,99715.0,0.10108573]
["bitfinex","BTCUSD",1737045287939,0.161484,99716.0,99715.0,0.20108573]
["bitfinex","BTCUSD",1737045288191,0.161484,99716.0,99715.0,0.10108573]
["bitfinex","BTCUSD",1737045288417,0.161484,99716.0,99715.0,0.20108573]
["bitfinex","BTCUSD",1737045289891,0.161484,99716.0,99715.0,0.00184492]
["bitfinex","BTCUSD",1737045290036,0.210884,99716.0,99715.0,0.00184492]
["bitfinex","BTCUSD",1737045291521,0.100284,99716.0,99715.0,0.10108573]
["bitfinex","BTCUSD",1737045292221,0.200563,99720.0,99715.0,0.19778464]
["bitfinex","BTCUSD",1737045292389,0.100266,99734.0,99723.0,0.09669891]
["bitfinex","BTCUSD",1737045292594,0.100275,99725.0,99724.0,0.19593972]
["bitfinex","BTCUSD",1737045293965,0.100275,99725.0,99724.0,0.29593972]
["bitfinex","BTCUSD",1737045294179,0.100267,99733.0,99732.0,0.1]
["bitfinex","BTCUSD",1737045294380,0.100267,99733.0,99732.0,0.19924081]
["bitfinex","BTCUSD",1737045297256,0.100267,99733.0,99732.0,0.09924081]
["bitfinex","BTCUSD",1737045297465,0.250275,99725.0,99724.0,0.00179403]
["bitfinex","BTCUSD",1737045299356,0.329475,99725.0,99724.0,0.00179403]
["bitfinex","BTCUSD",1737045300496,0.329475,99725.0,99715.0,0.00084495]
["bitfinex","BTCUSD",1737045300497,0.250284,99716.0,99715.0,0.00084495]
["bitfinex","BTCUSD",1737045302627,0.25358509,99716.0,99715.0,9.5e-07]
["bitfinex","BTCUSD",1737045302871,0.34112167,99716.0,99715.0,9.5e-07]
["bitfinex","BTCUSD",1737045303105,0.25358509,99716.0,99715.0,9.5e-07]
["bitfinex","BTCUSD",1737045303312,0.33278509,99716.0,99715.0,9.5e-07]
["bitfinex","BTCUSD",1737045303525,0.100324,99677.0,99676.0,0.00304541]
["bitfinex","BTCUSD",1737045303740,0.100324,99677.0,99676.0,0.10278238]
["bitfinex","BTCUSD",1737045304706,0.100324,99677.0,99676.0,0.09973697]
["bitfinex","BTCUSD",1737045304938,0.100324,99677.0,99676.0,0.19973697]
["bitfinex","BTCUSD",1737045305141,0.200635,99684.0,99683.0,0.09669891]
["bitfinex","BTCUSD",1737045305142,0.300952,99684.0,99683.0,0.09669891]
["bitfinex","BTCUSD",1737045305501,0.0792,99707.0,99694.0,0.1]
["bitfinex","BTCUSD",1737045305701,0.300886,99705.0,99695.0,0.09924081]
["bitfinex","BTCUSD",1737045305874,0.100304,99696.0,99695.0,0.09924081]
["bitfinex","BTCUSD",1737045307156,0.100313,99687.0,99686.0,0.0066]
["bitfinex","BTCUSD",1737045307344,0.100313,99687.0,99686.0,0.10584081]
["bitfinex","BTCUSD",1737045307547,0.200625,99689.0,99676.0,0.00229124]
["bitfinex","BTCUSD",1737045307733,0.200625,99689.0,99677.0,0.09924081]
["bitfinex","BTCUSD",1737045307734,0.100323,99678.0,99677.0,0.09924081]
["bitfinex","BTCUSD",1737045309352,0.100323,99678.0,99677.0,0.19924081]
["bitfinex","BTCUSD",1737045309594,0.100323,99678.0,99677.0,0.09924081]
["bitfinex","BTCUSD",1737045309796,0.100315,99685.0,99684.0,0.09669891]
["bitfinex","BTCUSD",1737045310000,0.100315,99685.0,99684.0,0.19593972]
["bitfinex","BTCUSD",1737045310632,0.200629,99687.0,99684.0,0.09924081]
["bitfinex","BTCUSD",1737045310862,0.100324,99677.0,99676.0,0.10229124]
["bitfinex","BTCUSD",1737045311069,0.100324,99677.0,99676.0,0.20153205]
["bitfinex","BTCUSD",1737045311284,0.100324,99677.0,99676.0,0.32123096]
["bitfinex","BTCUSD",1737045311502,0.00330109,99707.0,99676.0,0.32123096]
["bitfinex","BTCUSD",1737045311503,0.200576,99713.0,99691.0,0.09669891]
["bitfinex","BTCUSD",1737045311713,0.100307,99694.0,99693.0,0.09669891]
["bitfinex","BTCUSD",1737045311917,0.0765,99718.0,99693.0,0.09669891]
["bitfinex","BTCUSD",1737045311918,0.100303,99697.0,99696.0,0.19669891]
["bitfinex","BTCUSD",1737045312108,0.100303,99697.0,99696.0,0.29593972]
["bitfinex","BTCUSD",1737045312537,0.100303,99697.0,99696.0,0.19924081]
["bitfinex","BTCUSD",1737045312739,0.100303,99697.0,99696.0,0.09924081]
["bitfinex","BTCUSD",1737045314940,0.200596,99703.0,99696.0,0.09924081]
["bitfinex","BTCUSD",1737045314941,0.200596,99703.0,99699.0,0.09669891]
["bitfinex","BTCUSD",1737045315130,0.100299,99701.0,99700.0,0.19593972]
["bitfinex","BTCUSD",1737045315698,0.100296,99705.0,99704.0,0.09669891]
["bitfinex","BTCUSD",1737045315939,0.100296,99705.0,99704.0,0.09924081]
["bitfinex","BTCUSD",1737045317262,0.200573,99714.0,99711.0,0.09669891]
["bitfinex","BTCUSD",1737045317389,0.0765,99737.0,99711.0,0.09669891]
["bitfinex","BTCUSD",1737045317390,0.100284,99717.0,99716.0,0.09669891]
["bitfinex","BTCUSD",1737045317595,0.100283,99717.0,99716.0,0.19593972]
["bitfinex","BTCUSD",1737045318064,0.100283,99717.0,99716.0,0.09924081]
["bitfinex","BTCUSD",1737045318409,0.100288,99712.0,99711.0,0.1]
["bitfinex","BTCUSD",1737045318607,0.100288,99712.0,99711.0,0.09924081]
["bitfinex","BTCUSD",1737045318813,0.100288,99712.0,99711.0,0.19924081]
["bitfinex","BTCUSD",1737045319018,0.100288,99712.0,99711.0,0.09924081]
["bitfinex","BTCUSD",1737045319393,0.100293,99707.0,99706.0,4.965e-05]
["bitfinex","BTCUSD",1737045319594,0.100293,99707.0,99706.0,0.09929046]
["bitfinex","BTCUSD",1737045319830,0.100293,99707.0,99706.0,4.965e-05]
["bitfinex","BTCUSD",1737045320666,0.3004389,99707.0,99706.0,4.965e-05]
["bitfinex","BTCUSD",1737045321067,0.25359409,99707.0,99706.0,6.5e-07]
["bitfinex","BTCUSD",1737045321417,0.250293,99707.0,99706.0,6.5e-07]
["bitfinex","BTCUSD",1737045323029,0.25359409,99707.0,99706.0,6.5e-07]
["bitfinex","BTCUSD",1737045325113,0.25359609,99705.0,99704.0,1.5e-07]
["bitfinex","BTCUSD",1737045326155,0.30239609,99705.0,99704.0,1.5e-07]
["bitfinex","BTCUSD",1737045326719,0.3928112,99705.0,99704.0,1.5e-07]
["bitfinex","BTCUSD",1737045327336,0.52605484,99705.0,99704.0,1.5e-07]
["bitfinex","BTCUSD",1737045327681,0.43563973,99705.0,99704.0,1.5e-07]
["bitfinex","BTCUSD",1737045327889,0.53488054,99705.0,99704.0,1.5e-07]
["bitfinex","BTCUSD",1737045328689,0.53488054,99705.0,99676.0,0.00179508]
["bitfinex","BTCUSD",1737045328690,0.250324,99677.0,99676.0,0.00179508]
["bitfinex","BTCUSD",1737045328897,0.250324,99677.0,99676.0,0.00229124]
["bitfinex","BTCUSD",1737045332078,0.30386873,99677.0,99676.0,0.00229124]
["bitfinex","BTCUSD",1737045332231,0.250324,99677.0,99676.0,0.00229124]
["bitfinex","BTCUSD",1737045333037,0.30056764,99677.0,99676.0,0.00229124]
["bitfinex","BTCUSD",1737045333455,0.38686873,99677.0,99676.0,0.00229124]
["bitfinex","BTCUSD",1737045334925,0.10034,99661.0,99660.0,4.9e-07]
["bitfinex","BTCUSD",1737045335083,0.250347,99654.0,99653.0,1.5e-07]
["bitfinex","BTCUSD",1737045335282,0.25364809,99654.0,99653.0,0.00011494]
["bitfinex","BTCUSD",1737045335658,0.00330109,99648.0,99647.0,2e-08]
["bitfinex","BTCUSD",1737045335789,0.25036,99641.0,99640.0,5.2e-07]
["bitfinex","BTCUSD",1737045335996,0.3240497,99641.0,99640.0,0.00014962]
["bitfinex","BTCUSD",1737045336200,0.25366109,99641.0,99640.0,6.2e-07]
["bitfinex","BTCUSD",1737045336627,0.25366409,99638.0,99637.0,3.8e-07]
["bitfinex","BTCUSD",1737045336952,0.25366409,99638.0,99595.0,0.26177955]
["bitfinex","BTCUSD",1737045336953,0.25367009,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045337153,0.38442674,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045337368,0.30391373,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045337904,0.40315454,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045338149,0.42615454,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045339060,0.43275454,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045339259,0.42615454,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045339471,0.45221879,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045339833,0.40315454,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045340257,0.30391373,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045341289,0.30061264,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045341458,0.30391373,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045341961,0.42615454,99632.0,99631.0,5.9e-07]
["bitfinex","BTCUSD",1737045342118,0.52539535,99632.0,99631.0,3e-07]
["bitfinex","BTCUSD",1737045342896,0.52539535,99632.0,99591.0,0.0004]
["bitfinex","BTCUSD",1737045342897,0.250409,99592.0,99591.0,0.0004]
["bitfinex","BTCUSD",1737045343458,0.55371009,99592.0,99591.0,1e-06]
["bitfinex","BTCUSD",1737045344083,0.6529509,99592.0,99591.0,1e-06]
["bitfinex","BTCUSD",1737045344305,0.250424,99577.0,99576.0,0.00179655]
["bitfinex","BTCUSD",1737045344644,0.55372509,99577.0,99576.0,5.5e-07]
["bitfinex","BTCUSD",1737045344981,0.6529659,99577.0,99576.0,5.5e-07]
["bitfinex","BTCUSD",1737045345900,0.250424,99577.0,99576.0,5.5e-07]
["bitfinex","BTCUSD",1737045347879,0.100424,99577.0,99576.0,0.27264027]
["bitfinex","BTCUSD",1737045349474,0.100424,99577.0,99576.0,0.17594136]
["bitfinex","BTCUSD",1737045349917,0.100424,99577.0,99576.0,0.27264027]
["bitfinex","BTCUSD",1737045350149,0.100424,99577.0,99576.0,0.17594136]
["bitfinex","BTCUSD",1737045350542,0.100424,99577.0,99576.0,5.5e-07]
["bitfinex","BTCUSD",1737045351167,0.100424,99577.0,99576.0,0.09924136]
["bitfinex","BTCUSD",1737045351812,0.100424,99577.0,99576.0,0.19594027]
["bitfinex","BTCUSD",1737045352215,0.100424,99577.0,99559.0,0.200885]
["bitfinex","BTCUSD",1737045352216,0.100443,99558.0,99557.0,0.19669891]
["bitfinex","BTCUSD",1737045352417,0.100439,99562.0,99561.0,0.09669891]
["bitfinex","BTCUSD",1737045352573,0.100439,99562.0,99561.0,0.19593972]
["bitfinex","BTCUSD",1737045352780,0.200857,99574.0,99573.0,0.09669891]
["bitfinex","BTCUSD",1737045352781,0.301284,99574.0,99573.0,0.09669891]
["bitfinex","BTCUSD",1737045353016,0.301284,99574.0,99573.0,0.19593972]
["bitfinex","BTCUSD",1737045354994,0.301284,99574.0,99573.0,0.24353972]
["bitfinex","BTCUSD",1737045355447,0.301284,99574.0,99573.0,0.34353972]
["bitfinex","BTCUSD",1737045356323,0.301284,99574.0,99573.0,0.34667937]
["bitfinex","BTCUSD",1737045360351,0.200809,99597.0,99595.0,0.09669891]
["bitfinex","BTCUSD",1737045360564,0.100404,99597.0,99596.0,0.19593972]
["bitfinex","BTCUSD",1737045360776,0.30119,99605.0,99604.0,0.09669891]
["bitfinex","BTCUSD",1737045360989,0.200769,99617.0,99615.0,0.09669891]
["bitfinex","BTCUSD",1737045361203,0.200769,99617.0,99616.0,0.19593972]
["bitfinex","BTCUSD",1737045361204,0.100384,99617.0,99616.0,0.19593972]
["bitfinex","BTCUSD",1737045362498,0.100384,99617.0,99616.0,0.29593972]
["bitfinex","BTCUSD",1737045362904,0.100384,99617.0,99616.0,0.19593972]
["bitfinex","BTCUSD",1737045363113,0.100384,99617.0,99616.0,0.09924081]
["bitfinex","BTCUSD",1737045363898,0.100389,99612.0,99611.0,0.19669891]
["bitfinex","BTCUSD",1737045364293,0.100389,99612.0,99611.0,0.29593972]
["bitfinex","BTCUSD",1737045364953,0.100389,99612.0,99611.0,0.09924081]
["bitfinex","BTCUSD",1737045365183,0.100389,99612.0,99611.0,0.19593972]
["bitfinex","BTCUSD",1737045365391,0.10088486,99612.0,99611.0,0.29593972]
["bitfinex","BTCUSD",1737045365562,0.10088486,99612.0,99611.0,0.19907841]
["bitfinex","BTCUSD",1737045365769,0.00049586,99612.0,99611.0,0.29907841]
["bitfinex","BTCUSD",1737045366541,0.10088486,99612.0,99611.0,0.29907841]
["bitfinex","BTCUSD",1737045367342,0.00049586,99612.0,99611.0,0.29907841]
["bitfinex","BTCUSD",1737045367528,0.00049586,99612.0,99611.0,0.43137841]
["bitfinex","BTCUSD",1737045367728,0.00049586,99612.0,99611.0,0.45437841]
["bitfinex","BTCUSD",1737045368008,0.00049586,99612.0,99611.0,0.56132841]
["bitfinex","BTCUSD",1737045368145,0.00179802,99617.0,99616.0,0.38008391]
["bitfinex","BTCUSD",1737045368349,0.00194671,99617.0,99616.0,0.50232472]
["bitfinex","BTCUSD",1737045369276,0.00194671,99617.0,99616.0,0.60546341]
["bitfinex","BTCUSD",1737045370104,0.00194671,99617.0,99616.0,0.50546341]
["bitfinex","BTCUSD",1737045370526,0.00194671,99617.0,99616.0,0.51202341]
["bitfinex","BTCUSD",1737045372118,0.00194671,99617.0,99616.0,0.76202341]
["bitfinex","BTCUSD",1737045372370,0.100341,99660.0,99659.0,0.09669891]
["bitfinex","BTCUSD",1737045372547,0.100341,99660.0,99659.0,0.19593972]
["bitfinex","BTCUSD",1737045372975,0.00014916,99675.0,99666.0,0.09669891]
["bitfinex","BTCUSD",1737045372976,0.100334,99667.0,99666.0,0.09669891]
["bitfinex","BTCUSD",1737045373181,0.100334,99667.0,99666.0,0.09924081]
["bitfinex","BTCUSD",1737045373574,0.100334,99667.0,99666.0,0.19593972]
["bitfinex","BTCUSD",1737045373944,0.15,99673.0,99649.0,0.09669891]
["bitfinex","BTCUSD",1737045374146,0.100345,99656.0,99655.0,0.09669891]
["bitfinex","BTCUSD",1737045374392,0.100345,99656.0,99655.0,0.19593972]
["bitfinex","BTCUSD",1737045374597,0.100332,99669.0,99668.0,0.09669891]
["bitfinex","BTCUSD",1737045374833,0.100332,99669.0,99668.0,0.19593972]
["bitfinex","BTCUSD",1737045374989,0.250332,99669.0,99668.0,0.19593972]
["bitfinex","BTCUSD",1737045376663,0.100332,99669.0,99668.0,0.19593972]
["bitfinex","BTCUSD",1737045377692,0.100332,99669.0,99668.0,0.09924081]
["bitfinex","BTCUSD",1737045377874,0.100332,99669.0,99668.0,0.19593972]
["bitfinex","BTCUSD",1737045378890,0.300985,99673.0,99672.0,0.09669891]
["bitfinex","BTCUSD",1737045379124,0.00014916,99675.0,99674.0,0.29702591]
["bitfinex","BTCUSD",1737045379330,0.00014916,99675.0,99674.0,0.39626672]
["bitfinex","BTCUSD",1737045379733,0.00014916,99675.0,99674.0,0.41926672]
["bitfinex","BTCUSD",1737045380278,0.00014916,99675.0,99674.0,0.65156672]
["bitfinex","BTCUSD",1737045380914,0.00014916,99675.0,99674.0,0.55156672]
["bitfinex","BTCUSD",1737045382218,0.00014916,99675.0,99674.0,0.65156672]
["bitfinex","BTCUSD",1737045382608,0.00014916,99675.0,99674.0,0.80156672]
["bitfinex","BTCUSD",1737045383028,0.100293,99708.0,99703.0,0.17969891]
["bitfinex","BTCUSD",1737045383229,0.100294,99707.0,99703.0,0.37893972]
["bitfinex","BTCUSD",1737045383431,0.1011511,99704.0,99703.0,0.37893972]
["bitfinex","BTCUSD",1737045383931,0.0008551,99704.0,99703.0,0.37893972]
["bitfinex","BTCUSD",1737045384176,0.0008551,99704.0,99703.0,0.27893972]
["bitfinex","BTCUSD",1737045384304,0.0008551,99704.0,99703.0,0.37893972]
["bitfinex","BTCUSD",1737045384682,0.1011511,99704.0,99703.0,0.37893972]
["bitfinex","BTCUSD",1737045385351,0.0008551,99704.0,99703.0,0.37893972]
["bitfinex","BTCUSD",1737045385745,0.1011511,99704.0,99703.0,0.37893972]
["bitfinex","BTCUSD",1737045385994,0.0008551,99704.0,99703.0,0.47923672]
["bitfinex","BTCUSD",1737045386143,0.0008551,99704.0,99703.0,0.52503672]
["bitfinex","BTCUSD",1737045386346,0.0008551,99704.0,99703.0,0.42473972]
["bitfinex","BTCUSD",1737045386550,0.0008551,99704.0,99703.0,0.52503672]
["bitfinex","BTCUSD",1737045387161,0.0008551,99704.0,99703.0,0.42473972]
["bitfinex","BTCUSD",1737045387323,0.0008551,99704.0,99703.0,0.44773972]
["bitfinex","BTCUSD",1737045387943,0.0008551,99704.0,99703.0,0.45429972]
["bitfinex","BTCUSD",1737045388386,0.0008551,99704.0,99703.0,0.55459672]
["bitfinex","BTCUSD",1737045391227,0.0008551,99704.0,99703.0,0.44773972]
["bitfinex","BTCUSD",1737045391447,0.1011511,99704.0,99703.0,0.19924081]
["bitfinex","BTCUSD",1737045391708,0.1011511,99704.0,99703.0,0.09924081]
["bitfinex","BTCUSD",1737045392394,0.1011511,99704.0,99703.0,0.19924081]
["bitfinex","BTCUSD",1737045393410,0.1011511,99704.0,99703.0,0.09924081]
["bitfinex","BTCUSD",1737045394027,0.1011511,99704.0,99703.0,0.19924081]
["bitfinex","BTCUSD",1737045394424,0.1011511,99704.0,99703.0,0.09924081]
["bitfinex","BTCUSD",1737045396501,0.1011511,99704.0,99694.0,0.09669891]
["bitfinex","BTCUSD",1737045396502,0.0008551,99704.0,99687.0,0.09669891]
["bitfinex","BTCUSD",1737045396706,0.0008551,99704.0,99674.0,0.0798]
["bitfinex","BTCUSD",1737045396707,0.100311,99689.0,99688.0,0.09924081]
["bitfinex","BTCUSD",1737045397124,0.100311,99689.0,99688.0,0.19593972]
["bitfinex","BTCUSD",1737045398449,0.100309,99692.0,99691.0,0.09669891]
["bitfinex","BTCUSD",1737045398747,0.100309,99692.0,99691.0,0.19593972]
["bitfinex","BTCUSD",1737045399156,0.200611,99696.0,99691.0,0.19593972]
["bitfinex","BTCUSD",1737045399373,0.200576,99713.0,99703.0,0.19669891]
["bitfinex","BTCUSD",1737045399600,0.200585,99709.0,99703.0,0.30249972]
["bitfinex","BTCUSD",1737045399806,0.200585,99709.0,99703.0,0.20249972]
["bitfinex","BTCUSD",1737045399981,0.1011511,99704.0,99703.0,0.30249972]
["bitfinex","BTCUSD",1737045400279,0.0008551,99704.0,99703.0,0.30249972]
["bitfinex","BTCUSD",1737045400461,0.1011511,99704.0,99703.0,0.09924081]
["bitfinex","BTCUSD",1737045400923,0.200619,99692.0,99680.0,0.09669891]
["bitfinex","BTCUSD",1737045401124,0.100319,99682.0,99681.0,0.09924081]
["bitfinex","BTCUSD",1737045401521,0.100319,99682.0,99681.0,0.19924081]
["bitfinex","BTCUSD",1737045401945,0.300945,99686.0,99685.0,0.09669891]
["bitfinex","BTCUSD",1737045402062,0.300933,99690.0,99689.0,0.09669891]
["bitfinex","BTCUSD",1737045402272,0.10031,99690.0,99689.0,0.19593972]
["bitfinex","BTCUSD",1737045402782,0.100309,99692.0,99689.0,0.19593972]
["bitfinex","BTCUSD",1737045403006,0.100309,99691.0,99690.0,0.09924081]
["bitfinex","BTCUSD",1737045403417,0.15,99693.0,99679.0,0.09669891]
["bitfinex","BTCUSD",1737045403620,0.100321,99680.0,99679.0,0.09669891]
["bitfinex","BTCUSD",1737045403837,0.100321,99680.0,99679.0,0.19593972]
["bitfinex","BTCUSD",1737045404048,0.100321,99680.0,99679.0,0.09924081]
["bitfinex","BTCUSD",1737045407120,0.250325,99676.0,99675.0,0.00179613]
["bitfinex","BTCUSD",1737045407352,0.250325,99676.0,99675.0,0.10103694]
["bitfinex","BTCUSD",1737045410346,0.250325,99676.0,99675.0,0.00179613]
["bitfinex","BTCUSD",1737045410634,0.41607426,99676.0,99675.0,1.3e-07]
["bitfinex","BTCUSD",1737045410832,0.41937535,99676.0,99675.0,1.3e-07]
["bitfinex","BTCUSD",1737045411033,0.46787535,99676.0,99675.0,1.3e-07]
["bitfinex","BTCUSD",1737045412876,0.37762609,99676.0,99675.0,1.3e-07]
["bitfinex","BTCUSD",1737045415059,0.374325,99676.0,99675.0,1.3e-07]
["bitfinex","BTCUSD",1737045415188,0.37762609,99676.0,99675.0,1.3e-07]
["bitfinex","BTCUSD",1737045415791,0.250325,99676.0,99675.0,1.3e-07]
["bitfinex","BTCUSD",1737045416584,0.100325,99676.0,99675.0,1.3e-07]
["bitfinex","BTCUSD",1737045417193,0.250325,99676.0,99675.0,1.3e-07]
["bitfinex","BTCUSD",1737045417395,0.100325,99676.0,99675.0,1.3e-07]
["bitfinex","BTCUSD",1737045419502,0.100325,99676.0,99675.0,0.09924094]
["bitfinex","BTCUSD",1737045419665,0.100325,99676.0,99675.0,0.19593985]
["bitfinex","BTCUSD",1737045419870,0.40308114,99680.0,99679.0,0.09669891]
["bitfinex","BTCUSD",1737045419871,0.10211714,99680.0,99679.0,0.09669891]
["bitfinex","BTCUSD",1737045420066,0.10211714,99680.0,99679.0,0.29593972]
["bitfinex","BTCUSD",1737045420276,0.00179614,99680.0,99679.0,0.29593972]
["bitfinex","BTCUSD",1737045420581,0.00179614,99680.0,99679.0,0.41926172]
["bitfinex","BTCUSD",1737045421105,0.00179614,99680.0,99679.0,0.51926172]
["bitfinex","BTCUSD",1737045421878,0.00179614,99680.0,99679.0,0.31893972]
["bitfinex","BTCUSD",1737045422198,0.00179614,99680.0,99679.0,0.41926172]
["bitfinex","BTCUSD",1737045422592,0.00179614,99680.0,99679.0,0.32549972]
["bitfinex","BTCUSD",1737045422807,0.00179614,99680.0,99679.0,0.42582172]
["bitfinex","BTCUSD",1737045423572,0.00179614,99680.0,99679.0,0.41926172]
["bitfinex","BTCUSD",1737045423704,0.00179614,99680.0,99679.0,0.42582172]
["bitfinex","BTCUSD",1737045424310,0.00179614,99680.0,99679.0,0.52582172]
["bitfinex","BTCUSD",1737045425146,0.0008552,99705.0,99703.0,0.19669891]
["bitfinex","BTCUSD",1737045425465,0.0008552,99705.0,99703.0,0.5009396]
["bitfinex","BTCUSD",1737045425668,0.0008552,99705.0,99703.0,0.64623672]
["bitfinex","BTCUSD",1737045425866,0.0008552,99705.0,99704.0,0.31999491]
["bitfinex","BTCUSD",1737045426072,0.00100428,99705.0,99704.0,0.51923572]
["bitfinex","BTCUSD",1737045426976,0.00100428,99705.0,99704.0,0.41923572]
["bitfinex","BTCUSD",1737045427347,0.00100428,99705.0,99704.0,0.31893972]
["bitfinex","BTCUSD",1737045427556,0.00100428,99705.0,99704.0,0.32549972]
["bitfinex","BTCUSD",1737045427731,0.00100428,99705.0,99704.0,0.42579572]
["bitfinex","BTCUSD",1737045428728,0.00100428,99705.0,99704.0,0.52579572]
["bitfinex","BTCUSD",1737045428931,0.00179865,99712.0,99711.0,0.54669891]
["bitfinex","BTCUSD",1737045429153,0.00229546,99712.0,99711.0,0.76922872]
["bitfinex","BTCUSD",1737045429356,0.00229546,99712.0,99711.0,0.84432872]
["bitfinex","BTCUSD",1737045430004,0.00229546,99712.0,99711.0,0.90659927]
["bitfinex","BTCUSD",1737045430264,0.200502,99750.0,99716.0,0.74508291]
["bitfinex","BTCUSD",1737045430464,0.100257,99743.0,99716.0,0.89012372]
["bitfinex","BTCUSD",1737045430656,0.200512,99745.0,99716.0,0.89012372]
["bitfinex","BTCUSD",1737045430842,0.20052,99741.0,99716.0,0.49342481]
["bitfinex","BTCUSD",1737045431017,0.20052,99741.0,99716.0,0.89668372]
["bitfinex","BTCUSD",1737045431389,0.100265,99736.0,99716.0,0.89668372]
["bitfinex","BTCUSD",1737045431587,0.200528,99737.0,99716.0,0.89012372]
["bitfinex","BTCUSD",1737045431826,0.100262,99739.0,99716.0,0.89668372]
["bitfinex","BTCUSD",1737045432007,0.100267,99734.0,99716.0,0.89668372]
["bitfinex","BTCUSD",1737045432207,0.100267,99734.0,99716.0,0.79668372]
["bitfinex","BTCUSD",1737045432413,0.100265,99736.0,99716.0,0.89668372]
["bitfinex","BTCUSD",1737045433148,0.200528,99737.0,99716.0,0.54668372]
["bitfinex","BTCUSD",1737045433377,0.20054,99731.0,99716.0,0.54668372]
["bitfinex","BTCUSD",1737045434352,0.05110014,99760.0,99716.0,0.79668372]
["bitfinex","BTCUSD",1737045434615,0.0008565,99760.0,99728.0,0.47207091]
["bitfinex","BTCUSD",1737045434792,0.0008565,99760.0,99728.0,0.84431172]
["bitfinex","BTCUSD",1737045435005,0.0008565,99760.0,99747.0,0.47205191]
["bitfinex","BTCUSD",1737045435171,0.00100378,99748.0,99747.0,0.75085272]
["bitfinex","BTCUSD",1737045435328,0.00100378,99748.0,99747.0,0.78238326]
["bitfinex","BTCUSD",1737045435528,0.00100378,99748.0,99747.0,2.25085272]
["bitfinex","BTCUSD",1737045436643,0.0008565,99760.0,99759.0,0.39693991]
["bitfinex","BTCUSD",1737045436843,0.0008565,99760.0,99759.0,0.51918072]
["bitfinex","BTCUSD",1737045437480,0.0008544,99767.0,99766.0,0.54693291]
["bitfinex","BTCUSD",1737045437644,0.0008544,99767.0,99766.0,0.64617372]
["bitfinex","BTCUSD",1737045438002,0.0008544,99767.0,99766.0,2.16917372]
["bitfinex","BTCUSD",1737045439370,0.0008547,99799.0,99798.0,0.56780091]
["bitfinex","BTCUSD",1737045439576,4.128e-05,99840.0,99814.0,0.46988491]
["bitfinex","BTCUSD",1737045439786,4.128e-05,99840.0,99826.0,0.450174]
["bitfinex","BTCUSD",1737045439983,0.00061878,99827.0,99826.0,0.74611372]
["bitfinex","BTCUSD",1737045440223,0.00061878,99827.0,99826.0,0.52567372]
["bitfinex","BTCUSD",1737045440609,0.00061878,99827.0,99826.0,0.42567372]
["bitfinex","BTCUSD",1737045440806,0.00061878,99827.0,99826.0,0.52567372]
["bitfinex","BTCUSD",1737045441625,0.00061878,99827.0,99826.0,0.67567372]
["bitfinex","BTCUSD",1737045441802,0.00061878,99827.0,99826.0,0.77567372]
["bitfinex","BTCUSD",1737045442010,0.00061878,99827.0,99826.0,0.67567372]
["bitfinex","BTCUSD",1737045442896,0.00061878,99827.0,99826.0,0.66911372]
["bitfinex","BTCUSD",1737045443105,0.00061878,99827.0,99826.0,0.67567372]
["bitfinex","BTCUSD",1737045443240,0.00061878,99827.0,99826.0,0.77567372]
["bitfinex","BTCUSD",1737045443445,0.00061878,99827.0,99826.0,0.82297372]
["bitfinex","BTCUSD",1737045443838,0.00061878,99827.0,99826.0,1.37127372]
["bitfinex","BTCUSD",1737045444144,0.00059529,99834.0,99833.0,1.19516591]
["bitfinex","BTCUSD",1737045444353,4e-05,99847.0,99843.0,0.64685591]
["bitfinex","BTCUSD",1737045444539,4e-05,99847.0,99846.0,0.41969891]
["bitfinex","BTCUSD",1737045444780,0.000189,99847.0,99846.0,0.62565372]
["bitfinex","BTCUSD",1737045445362,0.000189,99847.0,99846.0,0.75255372]
["bitfinex","BTCUSD",1737045445700,0.10242512,99850.0,99849.0,1.09514991]
["bitfinex","BTCUSD",1737045445897,0.0026078,99850.0,99849.0,1.29439072]
["bitfinex","BTCUSD",1737045446122,0.0008556,99860.0,99856.0,0.56984291]
["bitfinex","BTCUSD",1737045446346,0.0008556,99860.0,99856.0,0.66908372]
["bitfinex","BTCUSD",1737045448596,0.0008556,99860.0,99856.0,1.25494789]
["bitfinex","BTCUSD",1737045448785,0.0008556,99860.0,99856.0,1.35494789]
["bitfinex","BTCUSD",1737045449343,0.0008556,99860.0,99859.0,0.71713991]
["bitfinex","BTCUSD",1737045449544,5.6e-05,99879.0,99868.0,0.54683091]
["bitfinex","BTCUSD",1737045449750,5.6e-05,99879.0,99868.0,0.66907172]
["bitfinex","BTCUSD",1737045449915,5.6e-05,99879.0,99868.0,0.67559172]
["bitfinex","BTCUSD",1737045450695,5.6e-05,99879.0,99868.0,0.81875589]
["bitfinex","BTCUSD",1737045450910,5.6e-05,99879.0,99868.0,0.71315589]
["bitfinex","BTCUSD",1737045451124,5.6e-05,99879.0,99868.0,1.26145589]
["bitfinex","BTCUSD",1737045451707,5.6e-05,99879.0,99868.0,1.25493589]
["bitfinex","BTCUSD",1737045451906,5.6e-05,99879.0,99868.0,1.22389172]
["bitfinex","BTCUSD",1737045453501,5.6e-05,99879.0,99868.0,1.26145589]
["bitfinex","BTCUSD",1737045455110,5.6e-05,99879.0,99868.0,1.22389172]
["bitfinex","BTCUSD",1737045455241,5.6e-05,99879.0,99868.0,1.21737172]
["bitfinex","BTCUSD",1737045455447,5.6e-05,99879.0,99868.0,1.22389172]
["bitfinex","BTCUSD",1737045455647,5.6e-05,99879.0,99868.0,1.21737172]
["bitfinex","BTCUSD",1737045455849,0.200247,99877.0,99868.0,0.39593972]
["bitfinex","BTCUSD",1737045456188,0.100123,99877.0,99868.0,0.50259172]
["bitfinex","BTCUSD",1737045456368,0.200247,99877.0,99868.0,0.45290036]
["bitfinex","BTCUSD",1737045456559,0.100129,99871.0,99868.0,0.47590036]
["bitfinex","BTCUSD",1737045456761,0.10013,99870.0,99868.0,0.37590036]
["bitfinex","BTCUSD",1737045457023,0.00606766,99869.0,99868.0,0.46938036]
["bitfinex","BTCUSD",1737045457174,0.001,99869.0,99868.0,0.46938036]
["bitfinex","BTCUSD",1737045457530,0.10619587,99869.0,99868.0,0.37590036]
["bitfinex","BTCUSD",1737045457691,0.00606487,99869.0,99868.0,0.37590036]
["bitfinex","BTCUSD",1737045458069,0.10619587,99869.0,99868.0,0.37590036]
["bitfinex","BTCUSD",1737045458415,0.10619587,99869.0,99868.0,0.36938036]
["bitfinex","BTCUSD",1737045458707,0.10619587,99869.0,99868.0,0.37590036]
["bitfinex","BTCUSD",1737045459131,0.10619587,99869.0,99868.0,0.23600472]
["bitfinex","BTCUSD",1737045459359,0.10619587,99869.0,99868.0,0.24252472]
["bitfinex","BTCUSD",1737045459594,0.10619587,99869.0,99868.0,0.19593972]
["bitfinex","BTCUSD",1737045459863,0.10619587,99869.0,99868.0,0.29593972]
["bitfinex","BTCUSD",1737045460087,0.10619587,99869.0,99868.0,0.33601172]
["bitfinex","BTCUSD",1737045460314,0.10619587,99869.0,99868.0,0.34253172]
["bitfinex","BTCUSD",1737045460769,0.10619587,99869.0,99868.0,0.29593972]
["bitfinex","BTCUSD",1737045460989,0.10619587,99869.0,99868.0,0.19593972]
["bitfinex","BTCUSD",1737045461227,0.10705097,99869.0,99868.0,0.19593972]
["bitfinex","BTCUSD",1737045461694,0.10705097,99869.0,99868.0,0.29593972]
["bitfinex","BTCUSD",1737045461929,0.0018551,99869.0,99868.0,0.29593972]
["bitfinex","BTCUSD",1737045462156,0.0018551,99869.0,99868.0,0.52946054]
["bitfinex","BTCUSD",1737045463097,5.6e-05,99879.0,99878.0,0.09669891]
["bitfinex","BTCUSD",1737045463323,0.00020481,99879.0,99878.0,0.30346075]
["bitfinex","BTCUSD",1737045463557,0.00020481,99879.0,99878.0,0.29593972]
["bitfinex","BTCUSD",1737045463804,0.10032581,99879.0,99878.0,0.30245972]
["bitfinex","BTCUSD",1737045464017,0.09814107,99879.0,99878.0,0.30245972]
["bitfinex","BTCUSD",1737045465132,0.200233,99884.0,99883.0,0.19669891]
["bitfinex","BTCUSD",1737045465133,0.100116,99884.0,99883.0,0.19669891]
["bitfinex","BTCUSD",1737045465357,0.100116,99884.0,99883.0,0.29593972]
["bitfinex","BTCUSD",1737045465803,0.100116,99884.0,99883.0,0.30245972]
["bitfinex","BTCUSD",1737045466310,0.100116,99884.0,99883.0,0.19593972]
["bitfinex","BTCUSD",1737045466532,0.100116,99884.0,99883.0,0.20245972]
["bitfinex","BTCUSD",1737045466996,0.100116,99884.0,99883.0,0.19593972]
["bitfinex","BTCUSD",1737045467230,0.100116,99884.0,99883.0,0.20245972]
["bitfinex","BTCUSD",1737045467749,0.10941954,99884.0,99883.0,0.19593972]
["bitfinex","BTCUSD",1737045468021,0.10941954,99884.0,99883.0,0.09924081]
["bitfinex","BTCUSD",1737045468237,0.18991954,99884.0,99883.0,0.09924081]
["bitfinex","BTCUSD",1737045469379,0.100131,99869.0,99868.0,30.4639]
["bitfinex","BTCUSD",1737045469613,0.100131,99869.0,99868.0,30.56328962]
["bitfinex","BTCUSD",1737045470744,0.100131,99869.0,99868.0,30.65998853]
["bitfinex","BTCUSD",1737045471199,0.100131,99869.0,99868.0,30.56328962]
["bitfinex","BTCUSD",1737045471461,0.100131,99869.0,99868.0,30.65998853]
["bitfinex","BTCUSD",1737045472657,0.100131,99869.0,99868.0,30.66178403]
["bitfinex","BTCUSD",1737045474563,0.000855,99884.0,99875.0,0.09669891]
["bitfinex","BTCUSD",1737045474791,0.000855,99884.0,99881.0,0.09924081]
["bitfinex","BTCUSD",1737045475040,0.100118,99882.0,99881.0,0.09924081]
["bitfinex","BTCUSD",1737045475521,0.100118,99882.0,99881.0,0.19593972]
["bitfinex","BTCUSD",1737045475745,0.100118,99882.0,99881.0,0.09924081]
["bitfinex","BTCUSD",1737045476013,0.100131,99869.0,99868.0,30.46584431]
["bitfinex","BTCUSD",1737045476218,0.100131,99869.0,99868.0,30.66178403]
["bitfinex","BTCUSD",1737045476684,0.250131,99869.0,99868.0,30.46584431]
["bitfinex","BTCUSD",1737045476933,0.40663209,99869.0,99868.0,29.10896932]
["bitfinex","BTCUSD",1737045477158,0.3756729,99869.0,99868.0,26.53564509]
["bitfinex","BTCUSD",1737045477430,0.38576658,99869.0,99868.0,25.77979392]
["bitfinex","BTCUSD",1737045477644,0.28652577,99869.0,99868.0,25.77979392]
["bitfinex","BTCUSD",1737045478074,0.28652577,99869.0,99868.0,25.73974192]
["bitfinex","BTCUSD",1737045478273,0.28652577,99869.0,99868.0,25.67966392]
["bitfinex","BTCUSD",1737045478913,0.28652577,99869.0,99868.0,25.5984422]
["bitfinex","BTCUSD",1737045479367,0.28652577,99869.0,99868.0,25.5784162]
["bitfinex","BTCUSD",1737045479743,0.28652577,99869.0,99868.0,25.5582986]
["bitfinex","BTCUSD",1737045480092,0.28652577,99869.0,99868.0,25.5483586]
["bitfinex","BTCUSD",1737045481146,0.26352577,99869.0,99868.0,25.5483586]
["bitfinex","BTCUSD",1737045481347,0.27921161,99869.0,99868.0,25.2961191]
["bitfinex","BTCUSD",1737045481550,0.37845242,99869.0,99868.0,25.14513775]
["bitfinex","BTCUSD",1737045481783,0.40145242,99869.0,99868.0,24.91910586]
["bitfinex","BTCUSD",1737045482034,0.72455158,99869.0,99868.0,24.73058656]
["bitfinex","BTCUSD",1737045482240,0.82379239,99869.0,99868.0,24.475644]
["bitfinex","BTCUSD",1737045482440,0.75237339,99869.0,99868.0,24.18285654]
["bitfinex","BTCUSD",1737045482647,0.75237339,99869.0,99868.0,23.77180192]
["bitfinex","BTCUSD",1737045482847,0.78500739,99869.0,99868.0,23.76189192]
["bitfinex","BTCUSD",1737045483058,0.69228658,99869.0,99868.0,23.74186592]
["bitfinex","BTCUSD",1737045483263,0.83960658,99869.0,99868.0,23.42091804]
["bitfinex","BTCUSD",1737045483432,0.83960658,99869.0,99868.0,23.08954351]
["bitfinex","BTCUSD",1737045483650,0.83960658,99869.0,99868.0,22.94688298]
["bitfinex","BTCUSD",1737045483949,0.79152739,99869.0,99868.0,22.8637612]
["bitfinex","BTCUSD",1737045484156,1.49871039,99869.0,99868.0,22.57839281]
["bitfinex","BTCUSD",1737045484288,1.49956549,99869.0,99868.0,22.0948165]
["bitfinex","BTCUSD",1737045484482,1.53504391,99869.0,99868.0,0.00194431]
["bitfinex","BTCUSD",1737045484688,1.49956549,99869.0,99868.0,0.00194431]
["bitfinex","BTCUSD",1737045485187,0.25344009,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045485389,0.45368373,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045485646,0.60368373,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045485819,0.45368373,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045486057,0.15038264,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045486265,0.15368373,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045486781,0.2441322,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045487375,0.15368373,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045487553,0.1693718,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045487759,0.1923718,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045489163,0.1693718,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045489792,0.16607071,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045490566,0.40808799,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045490768,0.26582707,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045491639,0.26912816,99861.0,99860.0,2e-08]
["bitfinex","BTCUSD",1737045492273,0.00330109,99847.0,99818.0,0.0772]
["bitfinex","BTCUSD",1737045492481,0.100181,99819.0,99818.0,0.0772]
["bitfinex","BTCUSD",1737045492688,0.100181,99819.0,99818.0,0.17644081]
["bitfinex","BTCUSD",1737045492899,0.250181,99819.0,99818.0,0.17644081]
["bitfinex","BTCUSD",1737045494509,0.250181,99819.0,99818.0,0.09924081]
["bitfinex","BTCUSD",1737045495136,0.250181,99819.0,99816.0,0.000149]
["bitfinex","BTCUSD",1737045495137,0.250183,99817.0,99816.0,0.000149]
["bitfinex","BTCUSD",1737045495552,0.25348409,99817.0,99816.0,0.000149]
["bitfinex","BTCUSD",1737045495960,0.25021,99790.0,99789.0,0.048]
["bitfinex","BTCUSD",1737045496171,0.250216,99784.0,99783.0,0.0772]
["bitfinex","BTCUSD",1737045496588,0.25022,99780.0,99776.0,0.048]
["bitfinex","BTCUSD",1737045496793,0.25022,99780.0,99779.0,0.10103421]
["bitfinex","BTCUSD",1737045497245,0.26014536,99780.0,99779.0,0.10103421]
["bitfinex","BTCUSD",1737045497447,0.26029386,99780.0,99779.0,0.10103421]
["bitfinex","BTCUSD",1737045497877,0.2503685,99780.0,99779.0,0.19773312]
["bitfinex","BTCUSD",1737045498090,0.1501485,99780.0,99779.0,0.19773312]
["bitfinex","BTCUSD",1737045498318,0.2503685,99780.0,99779.0,0.10103421]
["bitfinex","BTCUSD",1737045498521,0.2503685,99780.0,99779.0,0.0017934]
["bitfinex","BTCUSD",1737045498727,0.31648327,99780.0,99779.0,0.0017934]
["bitfinex","BTCUSD",1737045498933,0.2503685,99780.0,99779.0,0.0017934]
["bitfinex","BTCUSD",1737045500477,0.2503685,99780.0,99779.0,0.19773312]
["bitfinex","BTCUSD",1737045502295,0.0001485,99780.0,99779.0,0.27493312]
["bitfinex","BTCUSD",1737045502952,0.01008245,99798.0,99794.0,0.09669891]
["bitfinex","BTCUSD",1737045503147,0.01008245,99798.0,99795.0,0.09924081]
["bitfinex","BTCUSD",1737045503148,0.300614,99796.0,99795.0,0.09924081]
["bitfinex","BTCUSD",1737045503528,0.450614,99796.0,99795.0,0.09924081]
["bitfinex","BTCUSD",1737045504130,0.250214,99786.0,99785.0,0.0829]
["bitfinex","BTCUSD",1737045504329,0.250214,99786.0,99785.0,0.09924081]
["bitfinex","BTCUSD",1737045504575,0.250214,99786.0,99779.0,0.00229043]
["bitfinex","BTCUSD",1737045504576,0.15,99780.0,99779.0,0.00229043]
["bitfinex","BTCUSD",1737045504777,0.15,99780.0,99779.0,0.10153124]
["bitfinex","BTCUSD",1737045504778,0.25022,99780.0,99779.0,0.10153124]
["bitfinex","BTCUSD",1737045504986,0.25022,99780.0,99779.0,0.00229043]
["bitfinex","BTCUSD",1737045505367,0.3153288,99780.0,99779.0,0.00229043]
["bitfinex","BTCUSD",1737045505796,0.25022,99780.0,99779.0,0.00229043]
["bitfinex","BTCUSD",1737045507134,0.25352109,99780.0,99779.0,0.00229043]
["bitfinex","BTCUSD",1737045507563,0.27652109,99780.0,99779.0,0.00229043]
["bitfinex","BTCUSD",1737045508196,0.00330109,99773.0,99760.0,0.00179382]
["bitfinex","BTCUSD",1737045508409,0.27653209,99769.0,99768.0,9e-07]
["bitfinex","BTCUSD",1737045508616,0.27653209,99769.0,99760.0,1.32e-06]
["bitfinex","BTCUSD",1737045508617,0.25354009,99761.0,99760.0,1.32e-06]
["bitfinex","BTCUSD",1737045509040,0.27654009,99761.0,99760.0,1.32e-06]
["bitfinex","BTCUSD",1737045509668,0.250272,99728.0,99727.0,0.045]
["bitfinex","BTCUSD",1737045509899,0.250272,99728.0,99727.0,0.14438979]
["bitfinex","BTCUSD",1737045510125,0.250272,99728.0,99727.0,0.04514898]
["bitfinex","BTCUSD",1737045510378,0.250272,99728.0,99727.0,0.00014898]
["bitfinex","BTCUSD",1737045513817,0.250272,99728.0,99727.0,0.09938979]
["bitfinex","BTCUSD",1737045515054,0.31642749,99728.0,99727.0,0.09938979]
["bitfinex","BTCUSD",1737045515270,0.250272,99728.0,99727.0,0.09938979]
["bitfinex","BTCUSD",1737045517552,0.250272,99728.0,99727.0,0.00014898]
["bitfinex","BTCUSD",1737045517969,0.27657309,99728.0,99727.0,0.00014898]
["bitfinex","BTCUSD",1737045518211,0.32681673,99728.0,99727.0,0.00014898]
["bitfinex","BTCUSD",1737045518426,0.42605754,99728.0,99727.0,9.8e-07]
["bitfinex","BTCUSD",1737045518632,0.32681673,99728.0,99727.0,9.8e-07]
["bitfinex","BTCUSD",1737045519041,0.34758912,99728.0,99727.0,9.8e-07]
["bitfinex","BTCUSD",1737045519251,0.32681673,99728.0,99727.0,9.8e-07]
["bitfinex","BTCUSD",1737045519465,0.34758912,99728.0,99727.0,9.8e-07]
["bitfinex","BTCUSD",1737045519680,0.34758912,99728.0,99727.0,0.00179858]
["bitfinex","BTCUSD",1737045519886,0.44682993,99728.0,99727.0,0.00179858]
["bitfinex","BTCUSD",1737045520105,0.30051564,99728.0,99727.0,0.00179858]
["bitfinex","BTCUSD",1737045520317,0.250272,99728.0,99727.0,0.00179858]
["bitfinex","BTCUSD",1737045520521,0.25357309,99728.0,99727.0,0.00179858]
["bitfinex","BTCUSD",1737045520792,0.32681673,99728.0,99727.0,5.8e-07]
["bitfinex","BTCUSD",1737045520990,0.44668492,99728.0,99727.0,5.8e-07]
["bitfinex","BTCUSD",1737045521196,0.54592573,99728.0,99727.0,5.8e-07]
["bitfinex","BTCUSD",1737045521624,0.52515334,99728.0,99727.0,5.8e-07]
["bitfinex","BTCUSD",1737045522589,0.32667172,99728.0,99727.0,5.8e-07]
["bitfinex","BTCUSD",1737045523233,0.42591253,99728.0,99727.0,5.8e-07]
["bitfinex","BTCUSD",1737045523804,0.00330109,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1737045524017,0.30383273,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1737045524225,0.250308,99692.0,99691.0,0.0478]
["bitfinex","BTCUSD",1737045524433,0.250308,99692.0,99691.0,0.04829681]
["bitfinex","BTCUSD",1737045525097,0.335522,99692.0,99691.0,0.00049681]
["bitfinex","BTCUSD",1737045525312,0.34582623,99692.0,99691.0,0.00049681]
["bitfinex","BTCUSD",1737045525934,0.26061223,99692.0,99691.0,0.00049681]
["bitfinex","BTCUSD",1737045526567,0.63715696,99692.0,99691.0,0.00049681]
["bitfinex","BTCUSD",1737045526785,0.63715696,99692.0,99659.0,0.0984942]
["bitfinex","BTCUSD",1737045526786,0.00330109,99670.0,99659.0,0.00179529]
["bitfinex","BTCUSD",1737045527007,0.200639,99682.0,99659.0,0.00179529]
["bitfinex","BTCUSD",1737045527008,0.25034,99661.0,99660.0,0.00194353]
["bitfinex","BTCUSD",1737045527214,0.25364109,99661.0,99660.0,0.00194353]
["bitfinex","BTCUSD",1737045527423,0.3721403,99661.0,99660.0,0.00194353]
["bitfinex","BTCUSD",1737045528086,0.39291269,99661.0,99660.0,0.00194353]
["bitfinex","BTCUSD",1737045528529,0.3721403,99661.0,99660.0,0.00194353]
["bitfinex","BTCUSD",1737045528741,0.3822004,99661.0,99660.0,0.00194353]
["bitfinex","BTCUSD",1737045528980,0.28670119,99661.0,99660.0,0.00194353]
["bitfinex","BTCUSD",1737045529199,0.2604001,99661.0,99660.0,0.00194353]
["bitfinex","BTCUSD",1737045529612,0.2604001,99661.0,99660.0,0.00185311]
["bitfinex","BTCUSD",1737045529814,0.2604001,99661.0,99660.0,0.0017626]
["bitfinex","BTCUSD",1737045532429,0.0100601,99661.0,99660.0,0.10100341]
["bitfinex","BTCUSD",1737045532638,0.200664,99669.0,99663.0,0.09669891]
["bitfinex","BTCUSD",1737045532868,0.00330109,99695.0,99664.0,0.09924081]
["bitfinex","BTCUSD",1737045533072,0.200662,99671.0,99667.0,0.09669891]
["bitfinex","BTCUSD",1737045533282,0.03127259,99692.0,99674.0,0.09669891]
["bitfinex","BTCUSD",1737045533283,0.300928,99691.0,99674.0,0.09669891]
["bitfinex","BTCUSD",1737045533500,0.100325,99676.0,99675.0,0.09924081]
["bitfinex","BTCUSD",1737045533700,0.250326,99675.0,99674.0,0.09669891]
["bitfinex","BTCUSD",1737045533902,0.01122025,99692.0,99661.0,0.1]
["bitfinex","BTCUSD",1737045533903,0.15,99673.0,99662.0,0.09669891]
["bitfinex","BTCUSD",1737045534110,0.25033,99671.0,99670.0,0.09669891]
["bitfinex","BTCUSD",1737045534313,0.25033,99671.0,99670.0,0.09924081]
["bitfinex","BTCUSD",1737045534527,0.15,99661.0,99660.0,0.1279626]
["bitfinex","BTCUSD",1737045534733,0.25034,99661.0,99660.0,0.1279626]
["bitfinex","BTCUSD",1737045535772,0.26047497,99661.0,99660.0,0.1279626]
["bitfinex","BTCUSD",1737045536186,0.26047497,99661.0,99660.0,0.0017626]
["bitfinex","BTCUSD",1737045537434,0.28677606,99661.0,99660.0,0.0017626]
["bitfinex","BTCUSD",1737045537637,0.26047497,99661.0,99660.0,0.0017626]
["bitfinex","BTCUSD",1737045540942,0.3370197,99661.0,99660.0,0.0017626]
["bitfinex","BTCUSD",1737045541780,0.00330109,99647.0,99631.0,0.0482]
["bitfinex","BTCUSD",1737045541990,0.00330109,99647.0,99631.0,0.04834916]
["bitfinex","BTCUSD",1737045541991,0.250369,99632.0,99631.0,0.04834916]
["bitfinex","BTCUSD",1737045542402,0.15,99632.0,99631.0,0.24428888]
["bitfinex","BTCUSD",1737045542607,0.250369,99632.0,99631.0,0.24428888]
["bitfinex","BTCUSD",1737045543014,0.250369,99632.0,99631.0,0.04834916]
["bitfinex","BTCUSD",1737045544965,0.100369,99632.0,99631.0,0.04834916]
["bitfinex","BTCUSD",1737045545697,0.100369,99632.0,99631.0,0.04816822]
["bitfinex","BTCUSD",1737045546126,0.123369,99632.0,99631.0,0.00036822]
["bitfinex","BTCUSD",1737045546361,0.12667009,99632.0,99631.0,0.00036822]
["bitfinex","BTCUSD",1737045546573,0.42667409,99628.0,99613.0,0.0596824]
["bitfinex","BTCUSD",1737045546771,0.100373,99628.0,99613.0,0.0596824]
["bitfinex","BTCUSD",1737045547588,0.273373,99628.0,99613.0,0.0596824]
["bitfinex","BTCUSD",1737045547790,0.26060101,99628.0,99613.0,0.0596824]
["bitfinex","BTCUSD",1737045551285,0.2869021,99628.0,99613.0,0.0596824]
["bitfinex","BTCUSD",1737045551489,0.68614291,99628.0,99627.0,4.5e-07]
["bitfinex","BTCUSD",1737045551804,0.25368809,99614.0,99613.0,0.0128854]
["bitfinex","BTCUSD",1737045552139,0.27668809,99614.0,99613.0,0.0128854]
["bitfinex","BTCUSD",1737045553032,0.250387,99614.0,99613.0,0.0128854]
["bitfinex","BTCUSD",1737045553276,0.2635695,99614.0,99613.0,0.0128854]
["bitfinex","BTCUSD",1737045553475,0.2865695,99614.0,99613.0,0.0128854]
["bitfinex","BTCUSD",1737045553901,0.38581031,99614.0,99613.0,0.0128854]
["bitfinex","BTCUSD",1737045554104,0.2865695,99614.0,99613.0,0.0128854]
["bitfinex","BTCUSD",1737045557252,0.38581031,99614.0,99613.0,0.0018276]
["bitfinex","BTCUSD",1737045557456,0.100409,99592.0,99583.0,0.0452]
["bitfinex","BTCUSD",1737045557657,0.250409,99592.0,99591.0,0.00269136]
["bitfinex","BTCUSD",1737045559876,0.26076375,99592.0,99591.0,0.00269136]
["bitfinex","BTCUSD",1737045560582,0.32733313,99592.0,99591.0,0.00269136]
["bitfinex","BTCUSD",1737045560959,0.35363422,99592.0,99591.0,0.00269136]
["bitfinex","BTCUSD",1737045563037,0.50311867,99592.0,99591.0,3.6e-07]
["bitfinex","BTCUSD",1737045563883,0.33730848,99592.0,99591.0,3.6e-07]
["bitfinex","BTCUSD",1737045564979,0.43654929,99592.0,99591.0,3.6e-07]
["bitfinex","BTCUSD",1737045565200,0.33730848,99592.0,99591.0,3.6e-07]
["bitfinex","BTCUSD",1737045565406,0.43654929,99592.0,99591.0,3.6e-07]
["bitfinex","BTCUSD",1737045565993,0.33730848,99592.0,99591.0,3.6e-07]
["bitfinex","BTCUSD",1737045566236,0.37686935,99592.0,99591.0,3.6e-07]
["bitfinex","BTCUSD",1737045566628,0.26076375,99592.0,99591.0,3.6e-07]
["bitfinex","BTCUSD",1737045566872,0.11076375,99592.0,99591.0,0.07660036]
["bitfinex","BTCUSD",1737045567097,0.11076375,99592.0,99591.0,0.17669847]
["bitfinex","BTCUSD",1737045567098,0.01035475,99592.0,99591.0,0.17669847]
["bitfinex","BTCUSD",1737045567348,0.100406,99595.0,99591.0,0.22199847]
["bitfinex","BTCUSD",1737045567588,0.100406,99595.0,99591.0,0.12275766]
["bitfinex","BTCUSD",1737045567589,0.250409,99592.0,99591.0,0.12275766]
["bitfinex","BTCUSD",1737045567827,0.10028271,99592.0,99591.0,0.12275766]
["bitfinex","BTCUSD",1737045568903,0.12328271,99592.0,99591.0,0.12275766]
["bitfinex","BTCUSD",1737045569098,0.12328271,99592.0,99591.0,0.04615766]
["bitfinex","BTCUSD",1737045569099,0.1265838,99592.0,99591.0,0.04615766]
["bitfinex","BTCUSD",1737045569333,0.12328271,99592.0,99591.0,0.04615766]
["bitfinex","BTCUSD",1737045569544,0.12328271,99592.0,99591.0,0.00085766]
["bitfinex","BTCUSD",1737045569956,0.2765838,99592.0,99591.0,0.00085766]
["bitfinex","BTCUSD",1737045570209,0.37582461,99592.0,99591.0,0.00085766]
["bitfinex","BTCUSD",1737045571475,0.47506542,99592.0,99591.0,0.00085766]
["bitfinex","BTCUSD",1737045571677,0.250421,99580.0,99579.0,0.0453]
["bitfinex","BTCUSD",1737045571889,0.273421,99580.0,99579.0,0.04544869]
["bitfinex","BTCUSD",1737045572356,0.273421,99580.0,99579.0,0.00014869]
["bitfinex","BTCUSD",1737045572580,0.5975746,99580.0,99579.0,0.00014869]
["bitfinex","BTCUSD",1737045573467,0.69681541,99580.0,99579.0,0.00014869]
["bitfinex","BTCUSD",1737045574059,0.68620466,99580.0,99579.0,0.00014869]
["bitfinex","BTCUSD",1737045574463,0.58366276,99580.0,99579.0,0.00014869]
["bitfinex","BTCUSD",1737045574690,0.58696385,99580.0,99579.0,0.00014869]
["bitfinex","BTCUSD",1737045574896,0.68620466,99580.0,99579.0,0.00014869]
["bitfinex","BTCUSD",1737045575023,0.28366276,99580.0,99579.0,0.00014869]
["bitfinex","BTCUSD",1737045575264,0.35990357,99580.0,99579.0,0.00014869]
["bitfinex","BTCUSD",1737045575470,0.26066276,99580.0,99579.0,0.00014869]
["bitfinex","BTCUSD",1737045575733,0.26066276,99580.0,99579.0,0.07674869]
["bitfinex","BTCUSD",1737045578455,0.26066276,99580.0,99579.0,0.07760619]
["bitfinex","BTCUSD",1737045578678,0.28366276,99580.0,99579.0,0.07760619]
["bitfinex","BTCUSD",1737045580547,0.28366276,99580.0,99579.0,0.00100619]
["bitfinex","BTCUSD",1737045580756,0.67558103,99580.0,99579.0,0.00100619]
["bitfinex","BTCUSD",1737045581356,0.77482184,99580.0,99579.0,0.00100619]
["bitfinex","BTCUSD",1737045582289,0.68620466,99580.0,99579.0,0.00100619]
["bitfinex","BTCUSD",1737045585076,0.26066276,99580.0,99579.0,0.00100619]
["bitfinex","BTCUSD",1737045585286,0.11066276,99580.0,99579.0,0.00100619]
["bitfinex","BTCUSD",1737045585501,0.11066276,99580.0,99579.0,0.08250619]
["bitfinex","BTCUSD",1737045585735,0.26066276,99580.0,99579.0,0.08250619]
["bitfinex","BTCUSD",1737045586116,0.34697994,99580.0,99579.0,0.08250619]
["bitfinex","BTCUSD",1737045586323,0.28366276,99580.0,99579.0,0.08250619]
["bitfinex","BTCUSD",1737045587211,0.26066276,99580.0,99579.0,0.08250619]
["bitfinex","BTCUSD",1737045588291,0.15,99580.0,99579.0,0.37844591]
["bitfinex","BTCUSD",1737045588487,0.15,99580.0,99579.0,0.42724591]
["bitfinex","BTCUSD",1737045588828,0.200821,99591.0,99583.0,0.19669891]
["bitfinex","BTCUSD",1737045589036,0.100417,99585.0,99584.0,0.09924081]
["bitfinex","BTCUSD",1737045589246,0.15,99585.0,99584.0,0.29593972]
["bitfinex","BTCUSD",1737045589453,0.250416,99585.0,99584.0,0.19924081]
["bitfinex","BTCUSD",1737045589657,0.15,99585.0,99584.0,0.29593972]
["bitfinex","BTCUSD",1737045590095,0.250416,99585.0,99584.0,0.29593972]
["bitfinex","BTCUSD",1737045591670,0.15,99585.0,99584.0,0.29593972]
["bitfinex","BTCUSD",1737045591900,0.250416,99585.0,99584.0,0.29593972]
["bitfinex","BTCUSD",1737045592664,0.15,99585.0,99584.0,0.29593972]
["bitfinex","BTCUSD",1737045593081,0.15,99585.0,99584.0,0.37743972]
["bitfinex","BTCUSD",1737045594124,0.250416,99585.0,99584.0,0.37743972]
["bitfinex","BTCUSD",1737045594327,0.15,99585.0,99584.0,0.37743972]
["bitfinex","BTCUSD",1737045594685,0.155,99585.0,99584.0,0.37743972]
["bitfinex","BTCUSD",1737045594883,0.005,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045596614,0.105416,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045596855,0.005,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045597078,0.105416,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045597450,0.005,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045598455,0.005,99585.0,99584.0,0.32954081]
["bitfinex","BTCUSD",1737045598622,0.105416,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045599852,0.005,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045600051,0.105416,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045600184,0.005,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045600698,0.005,99585.0,99584.0,0.42598735]
["bitfinex","BTCUSD",1737045602056,0.255416,99585.0,99584.0,0.1303]
["bitfinex","BTCUSD",1737045602271,0.155,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045602475,0.005,99585.0,99584.0,0.42623972]
["bitfinex","BTCUSD",1737045602999,0.005,99585.0,99584.0,0.52665672]
["bitfinex","BTCUSD",1737045603828,0.00180075,99591.0,99590.0,0.22699891]
["bitfinex","BTCUSD",1737045604050,0.00180075,99591.0,99590.0,0.42623972]
["bitfinex","BTCUSD",1737045604269,0.00180075,99591.0,99590.0,0.52665072]
["bitfinex","BTCUSD",1737045605295,0.00180075,99592.0,99591.0,0.47860891]
["bitfinex","BTCUSD",1737045605514,0.288717,99629.0,99628.0,0.29707191]
["bitfinex","BTCUSD",1737045605515,0.087972,99629.0,99628.0,0.29707191]
["bitfinex","BTCUSD",1737045605724,0.087972,99629.0,99628.0,0.53313272]
["bitfinex","BTCUSD",1737045605930,0.087972,99630.0,99629.0,0.19707091]
["bitfinex","BTCUSD",1737045606134,0.087972,99630.0,99629.0,0.37881531]
["bitfinex","BTCUSD",1737045606345,0.13195879,99633.0,99632.0,0.100369]
["bitfinex","BTCUSD",1737045606563,0.13195879,99633.0,99632.0,0.47780872]
["bitfinex","BTCUSD",1737045607022,0.13245487,99633.0,99632.0,0.47780872]
["bitfinex","BTCUSD",1737045607233,0.00049608,99633.0,99632.0,0.37743972]
["bitfinex","BTCUSD",1737045607442,0.100348,99653.0,99633.0,0.181867]
["bitfinex","BTCUSD",1737045607643,0.15,99659.0,99653.0,0.1]
["bitfinex","BTCUSD",1737045607644,0.01026343,99658.0,99653.0,0.1]
["bitfinex","BTCUSD",1737045607852,0.451036,99656.0,99655.0,0.1]
["bitfinex","BTCUSD",1737045608059,0.451036,99656.0,99655.0,0.19924081]
["bitfinex","BTCUSD",1737045608272,0.00014872,99658.0,99655.0,0.42403972]
["bitfinex","BTCUSD",1737045608477,0.00014872,99658.0,99657.0,0.29593972]
["bitfinex","BTCUSD",1737045609424,0.10049172,99658.0,99657.0,0.29593972]
["bitfinex","BTCUSD",1737045610662,0.10049172,99658.0,99657.0,0.19924081]
["bitfinex","BTCUSD",1737045610860,0.25049172,99658.0,99657.0,0.19924081]
["bitfinex","BTCUSD",1737045611491,0.26061263,99658.0,99657.0,0.19924081]
["bitfinex","BTCUSD",1737045611905,0.15,99653.0,99651.0,0.1]
["bitfinex","BTCUSD",1737045612109,0.100353,99648.0,99647.0,0.1]
["bitfinex","BTCUSD",1737045612312,0.250358,99643.0,99642.0,0.19669891]
["bitfinex","BTCUSD",1737045612519,0.250358,99643.0,99642.0,0.29593972]
["bitfinex","BTCUSD",1737045613785,0.11044263,99652.0,99651.0,0.19669891]
["bitfinex","BTCUSD",1737045613992,0.250349,99652.0,99651.0,0.29593972]
["bitfinex","BTCUSD",1737045615403,0.250349,99652.0,99621.0,0.30728]
["bitfinex","BTCUSD",1737045615404,0.15,99649.0,99634.0,0.09669891]
["bitfinex","BTCUSD",1737045615622,0.15,99648.0,99629.0,0.0807]
["bitfinex","BTCUSD",1737045615847,0.15,99622.0,99621.0,0.1]
["bitfinex","BTCUSD",1737045616065,0.250379,99622.0,99621.0,0.29593972]
["bitfinex","BTCUSD",1737045616283,0.15,99626.0,99625.0,0.19669891]
["bitfinex","BTCUSD",1737045616413,0.15,99626.0,99625.0,0.29593972]
["bitfinex","BTCUSD",1737045616612,0.01964023,99670.0,99641.0,0.09669891]
["bitfinex","BTCUSD",1737045616814,0.200684,99659.0,99654.0,0.1]
["bitfinex","BTCUSD",1737045617020,0.250346,99655.0,99654.0,0.1]
["bitfinex","BTCUSD",1737045617252,0.15,99655.0,99654.0,0.29593972]
["bitfinex","BTCUSD",1737045617427,0.00014874,99660.0,99659.0,0.19669891]
["bitfinex","BTCUSD",1737045617625,0.10048974,99660.0,99659.0,0.29593972]
["bitfinex","BTCUSD",1737045617840,0.00014874,99660.0,99659.0,0.29593972]
["bitfinex","BTCUSD",1737045618245,0.00014874,99660.0,99659.0,0.37663972]
["bitfinex","BTCUSD",1737045620642,0.10048974,99660.0,99659.0,0.37663972]
["bitfinex","BTCUSD",1737045620836,0.10048974,99660.0,99659.0,0.27663972]
["bitfinex","BTCUSD",1737045621042,0.25048974,99660.0,99659.0,0.19924081]
["bitfinex","BTCUSD",1737045621245,0.25048974,99660.0,99659.0,0.1]
["bitfinex","BTCUSD",1737045621627,0.16039138,99660.0,99659.0,0.29593972]
["bitfinex","BTCUSD",1737045621768,0.26073238,99660.0,99659.0,0.19924081]
["bitfinex","BTCUSD",1737045621968,0.26073238,99660.0,99659.0,0.29593972]
["bitfinex","BTCUSD",1737045623199,0.00014874,99660.0,99659.0,0.52168172]
["bitfinex","BTCUSD",1737045623406,0.00014874,99660.0,99659.0,0.62168172]
["bitfinex","BTCUSD",1737045623762,0.00179949,99661.0,99659.0,0.62168172]
["bitfinex","BTCUSD",1737045623763,0.00179949,99661.0,99660.0,0.57543991]
["bitfinex","BTCUSD",1737045623904,0.00179949,99661.0,99660.0,0.67468072]
["bitfinex","BTCUSD",1737045624099,0.00179865,99691.0,99690.0,0.32209891]
["bitfinex","BTCUSD",1737045624338,0.00194773,99691.0,99690.0,0.42133972]
["bitfinex","BTCUSD",1737045624523,0.00194773,99691.0,99690.0,0.52164972]
["bitfinex","BTCUSD",1737045625157,0.00194773,99691.0,99690.0,0.42133972]
["bitfinex","BTCUSD",1737045626264,0.00194773,99691.0,99690.0,0.52164972]
["bitfinex","BTCUSD",1737045626471,0.00194773,99691.0,99690.0,0.42133972]
["bitfinex","BTCUSD",1737045626880,0.00194773,99691.0,99690.0,0.52164972]
["bitfinex","BTCUSD",1737045627245,0.00194773,99691.0,99690.0,0.42133972]
["bitfinex","BTCUSD",1737045634413,0.00194773,99691.0,99690.0,0.62164972]
["bitfinex","BTCUSD",1737045634619,0.00194773,99691.0,99690.0,0.52164972]
["bitfinex","BTCUSD",1737045634843,0.00194773,99691.0,99690.0,0.62164972]
["bitfinex","BTCUSD",1737045635968,0.00194773,99691.0,99690.0,0.52164972]
["bitfinex","BTCUSD",1737045636180,0.100294,99707.0,99690.0,0.42133972]
["bitfinex","BTCUSD",1737045636385,0.15179824,99714.0,99713.0,0.19669891]
["bitfinex","BTCUSD",1737045636557,0.00179824,99714.0,99713.0,0.37433972]
["bitfinex","BTCUSD",1737045636919,0.11141484,99714.0,99713.0,0.37433972]
["bitfinex","BTCUSD",1737045637116,0.11141484,99714.0,99713.0,0.29593972]
["bitfinex","BTCUSD",1737045637474,0.15,99712.0,99711.0,0.19669891]
["bitfinex","BTCUSD",1737045637678,0.250288,99712.0,99711.0,0.29593972]
["bitfinex","BTCUSD",1737045638651,0.250301,99699.0,99698.0,0.09669891]
["bitfinex","BTCUSD",1737045638872,0.250301,99699.0,99698.0,0.29593972]
["bitfinex","BTCUSD",1737045640382,0.100307,99693.0,99690.0,0.1]
["bitfinex","BTCUSD",1737045640586,0.25031,99690.0,99689.0,0.1]
["bitfinex","BTCUSD",1737045640809,0.25031,99690.0,99689.0,0.29593972]
["bitfinex","BTCUSD",1737045641027,0.100293,99707.0,99706.0,0.09669891]
["bitfinex","BTCUSD",1737045641246,0.100293,99707.0,99706.0,0.09924081]
["bitfinex","BTCUSD",1737045641461,0.250298,99702.0,99701.0,0.19669891]
["bitfinex","BTCUSD",1737045641671,0.250298,99702.0,99701.0,0.29593972]
["bitfinex","BTCUSD",1737045641882,0.250302,99698.0,99697.0,0.1]
["bitfinex","BTCUSD",1737045642309,0.250302,99698.0,99679.0,0.00014908]
["bitfinex","BTCUSD",1737045642310,0.023,99683.0,99679.0,0.00014908]
["bitfinex","BTCUSD",1737045642439,0.273321,99680.0,99679.0,0.00014908]
["bitfinex","BTCUSD",1737045644663,0.05024364,99716.0,99682.0,0.1]
["bitfinex","BTCUSD",1737045644934,0.05024364,99716.0,99681.0,0.09669891]
["bitfinex","BTCUSD",1737045644935,0.20053,99736.0,99728.0,0.19669891]
["bitfinex","BTCUSD",1737045645155,0.08943407,99755.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045645156,0.200526,99738.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045645980,0.100269,99732.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045646203,0.100268,99733.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045646427,0.00054905,99729.0,99726.0,0.09669891]
["bitfinex","BTCUSD",1737045646642,0.00054905,99729.0,99728.0,0.1]
["bitfinex","BTCUSD",1737045646643,0.12382005,99729.0,99728.0,0.1]
["bitfinex","BTCUSD",1737045646841,0.27382005,99729.0,99728.0,0.1]
["bitfinex","BTCUSD",1737045647043,0.25082005,99729.0,99728.0,0.19669891]
["bitfinex","BTCUSD",1737045647863,0.15054905,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045648065,0.00054905,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045648492,0.00989066,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045652082,0.00989066,99729.0,99728.0,0.39621172]
["bitfinex","BTCUSD",1737045652513,0.00989066,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045653141,0.01074436,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045654227,0.26101536,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045654398,0.26101536,99729.0,99728.0,0.19669891]
["bitfinex","BTCUSD",1737045654733,0.25167375,99729.0,99728.0,0.19669891]
["bitfinex","BTCUSD",1737045658511,0.26101566,99729.0,99728.0,0.19669891]
["bitfinex","BTCUSD",1737045659280,0.26101566,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045659503,0.01074466,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045660078,0.11101566,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045660314,0.11101566,99729.0,99728.0,0.19669891]
["bitfinex","BTCUSD",1737045661265,0.250274,99726.0,99725.0,0.00179277]
["bitfinex","BTCUSD",1737045661465,0.273274,99726.0,99725.0,0.00179277]
["bitfinex","BTCUSD",1737045662156,0.26038916,99726.0,99725.0,0.19849168]
["bitfinex","BTCUSD",1737045662561,0.28338916,99726.0,99725.0,0.00179277]
["bitfinex","BTCUSD",1737045663193,0.28338916,99726.0,99725.0,7.7e-07]
["bitfinex","BTCUSD",1737045663399,0.28338916,99726.0,99678.0,0.00668]
["bitfinex","BTCUSD",1737045663400,0.173,99701.0,99696.0,0.1]
["bitfinex","BTCUSD",1737045663608,0.250303,99697.0,99696.0,0.1]
["bitfinex","BTCUSD",1737045663806,0.273303,99697.0,99696.0,0.19669891]
["bitfinex","BTCUSD",1737045664027,0.273303,99697.0,99696.0,0.1]
["bitfinex","BTCUSD",1737045664233,0.023,99691.0,99684.0,0.1]
["bitfinex","BTCUSD",1737045664436,0.023,99681.0,99677.0,0.1]
["bitfinex","BTCUSD",1737045664648,0.250323,99678.0,99677.0,0.19669891]
["bitfinex","BTCUSD",1737045665053,0.273323,99678.0,99677.0,0.19669891]
["bitfinex","BTCUSD",1737045665449,0.25027271,99678.0,99677.0,0.19669891]
["bitfinex","BTCUSD",1737045665900,0.26015661,99678.0,99677.0,0.19669891]
["bitfinex","BTCUSD",1737045666120,0.25027271,99678.0,99677.0,0.29593972]
["bitfinex","BTCUSD",1737045666536,0.100297,99703.0,99702.0,0.09669891]
["bitfinex","BTCUSD",1737045666742,0.100285,99715.0,99714.0,0.09669891]
["bitfinex","BTCUSD",1737045666942,0.100285,99715.0,99714.0,0.29593972]
["bitfinex","BTCUSD",1737045667254,0.200555,99723.0,99716.0,0.19669891]
["bitfinex","BTCUSD",1737045667460,0.19095877,99729.0,99728.0,0.19669891]
["bitfinex","BTCUSD",1737045667678,0.19095877,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045667919,0.10167375,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045668326,0.26100676,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045668543,0.11100676,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045668770,0.11100676,99729.0,99728.0,0.19924081]
["bitfinex","BTCUSD",1737045668980,0.11100676,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045669354,0.11100676,99729.0,99728.0,0.1]
["bitfinex","BTCUSD",1737045669570,0.11100676,99729.0,99728.0,0.19669891]
["bitfinex","BTCUSD",1737045669796,0.15,99723.0,99719.0,0.1]
["bitfinex","BTCUSD",1737045670036,0.15,99720.0,99719.0,0.1]
["bitfinex","BTCUSD",1737045670256,0.27328,99720.0,99719.0,0.1]
["bitfinex","BTCUSD",1737045670480,0.27328,99720.0,99719.0,0.19669891]
["bitfinex","BTCUSD",1737045670685,0.100286,99714.0,99713.0,0.1]
["bitfinex","BTCUSD",1737045670832,0.023,99712.0,99711.0,0.19669891]
["bitfinex","BTCUSD",1737045671034,0.25029,99710.0,99709.0,0.1]
["bitfinex","BTCUSD",1737045671237,0.27329,99710.0,99709.0,0.19669891]
["bitfinex","BTCUSD",1737045671800,0.25029,99710.0,99709.0,0.19669891]
["bitfinex","BTCUSD",1737045672423,0.25029,99710.0,99709.0,0.29593972]
["bitfinex","BTCUSD",1737045672923,0.25029,99710.0,99709.0,0.19924081]
["bitfinex","BTCUSD",1737045673371,0.25029,99710.0,99709.0,0.29593972]
["bitfinex","BTCUSD",1737045673985,0.100285,99716.0,99715.0,0.19669891]
["bitfinex","BTCUSD",1737045674188,0.100279,99721.0,99720.0,0.19669891]
["bitfinex","BTCUSD",1737045674359,0.250279,99721.0,99720.0,0.29593972]
["bitfinex","BTCUSD",1737045674536,0.100279,99721.0,99720.0,0.29593972]
["bitfinex","BTCUSD",1737045675642,0.100279,99721.0,99720.0,0.19669891]
["bitfinex","BTCUSD",1737045675822,0.100303,99697.0,99696.0,0.27649891]
["bitfinex","BTCUSD",1737045676164,0.023,99721.0,99696.0,0.27649891]
["bitfinex","BTCUSD",1737045676165,0.123281,99719.0,99718.0,0.19669891]
["bitfinex","BTCUSD",1737045676339,0.13149739,99719.0,99718.0,0.19669891]
["bitfinex","BTCUSD",1737045676577,0.123281,99719.0,99718.0,0.19669891]
["bitfinex","BTCUSD",1737045676803,0.100281,99719.0,99718.0,0.19669891]
["bitfinex","BTCUSD",1737045676994,0.100281,99719.0,99718.0,0.29593972]
["bitfinex","BTCUSD",1737045677834,0.100281,99719.0,99718.0,0.09849168]
["bitfinex","BTCUSD",1737045678041,0.100281,99719.0,99718.0,0.19849168]
["bitfinex","BTCUSD",1737045679424,0.100281,99719.0,99718.0,0.29773249]
["bitfinex","BTCUSD",1737045679583,0.1015247,99729.0,99728.0,0.19669891]
["bitfinex","BTCUSD",1737045679803,0.1015247,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045680143,0.10167375,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045680359,0.00140275,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045680779,0.01075853,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045680985,0.11102953,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045681192,0.11102953,99729.0,99728.0,0.19924081]
["bitfinex","BTCUSD",1737045681396,0.11102953,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045683500,0.01075853,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045683703,0.11102953,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045687914,0.01075853,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045688303,0.01075853,99729.0,99728.0,0.58756639]
["bitfinex","BTCUSD",1737045688474,0.01075853,99729.0,99728.0,0.68756639]
["bitfinex","BTCUSD",1737045689396,0.00140275,99729.0,99728.0,0.68756639]
["bitfinex","BTCUSD",1737045690062,0.00140275,99729.0,99728.0,0.48261281]
["bitfinex","BTCUSD",1737045690188,0.00140275,99729.0,99728.0,0.47903972]
["bitfinex","BTCUSD",1737045690374,0.00140275,99729.0,99728.0,0.38234081]
["bitfinex","BTCUSD",1737045690573,0.00140275,99729.0,99728.0,0.37903972]
["bitfinex","BTCUSD",1737045691623,0.10167375,99729.0,99728.0,0.37903972]
["bitfinex","BTCUSD",1737045691834,0.10167375,99729.0,99728.0,0.29593972]
["bitfinex","BTCUSD",1737045692068,0.023,99724.0,99718.0,0.10179277]
["bitfinex","BTCUSD",1737045692227,0.273281,99719.0,99718.0,0.10179277]
["bitfinex","BTCUSD",1737045692431,0.273281,99719.0,99718.0,0.00179277]
["bitfinex","BTCUSD",1737045693214,0.273281,99719.0,99718.0,7.7e-07]
["bitfinex","BTCUSD",1737045693215,0.28136576,99719.0,99718.0,7.7e-07]
["bitfinex","BTCUSD",1737045693628,0.28136576,99719.0,99696.0,0.08742075]
["bitfinex","BTCUSD",1737045693629,0.273303,99697.0,99696.0,0.08742075]
["bitfinex","BTCUSD",1737045694041,0.100313,99687.0,99686.0,0.1]
["bitfinex","BTCUSD",1737045694171,0.373631,99686.0,99683.0,0.1]
["bitfinex","BTCUSD",1737045694371,0.250322,99679.0,99678.0,0.10179361]
["bitfinex","BTCUSD",1737045694577,0.250322,99679.0,99678.0,0.00179361]
["bitfinex","BTCUSD",1737045694987,0.250322,99679.0,99678.0,0.00194269]
["bitfinex","BTCUSD",1737045695454,0.273322,99679.0,99678.0,0.00194269]
["bitfinex","BTCUSD",1737045695646,0.273322,99679.0,99678.0,6.9e-07]
["bitfinex","BTCUSD",1737045695849,0.36619937,99679.0,99678.0,6.9e-07]
["bitfinex","BTCUSD",1737045696246,0.46544018,99679.0,99678.0,6.9e-07]
["bitfinex","BTCUSD",1737045696626,0.46544018,99679.0,99645.0,0.09669891]
["bitfinex","BTCUSD",1737045696627,0.273339,99662.0,99645.0,0.09669891]
["bitfinex","BTCUSD",1737045696830,0.32358264,99662.0,99645.0,0.09669891]
["bitfinex","BTCUSD",1737045698945,0.42612454,99662.0,99661.0,3e-08]
["bitfinex","BTCUSD",1737045699110,0.82536535,99662.0,99661.0,3e-08]
["bitfinex","BTCUSD",1737045699528,0.83360495,99662.0,99661.0,3e-08]
["bitfinex","BTCUSD",1737045700374,0.73436414,99662.0,99661.0,3e-08]
["bitfinex","BTCUSD",1737045700759,0.73436414,99662.0,99625.0,0.00179277]
["bitfinex","BTCUSD",1737045700760,0.3,99651.0,99627.0,0.1]
["bitfinex","BTCUSD",1737045700963,0.273375,99626.0,99625.0,0.00179277]
["bitfinex","BTCUSD",1737045701144,0.273375,99626.0,99625.0,0.00194151]
["bitfinex","BTCUSD",1737045702454,0.32361864,99626.0,99625.0,0.00194151]
["bitfinex","BTCUSD",1737045703073,0.39631678,99626.0,99625.0,0.00194151]
["bitfinex","BTCUSD",1737045703905,0.33149763,99626.0,99625.0,0.00194151]
["bitfinex","BTCUSD",1737045704218,0.15,99617.0,99609.0,0.00179277]
["bitfinex","BTCUSD",1737045704496,0.273391,99610.0,99609.0,0.00228885]
["bitfinex","BTCUSD",1737045704791,0.32363464,99610.0,99609.0,0.00228885]
["bitfinex","BTCUSD",1737045707148,0.3300026,99610.0,99609.0,0.00228885]
["bitfinex","BTCUSD",1737045708277,0.72524571,99610.0,99609.0,0.00228885]
["bitfinex","BTCUSD",1737045708479,0.6300026,99610.0,99609.0,0.00228885]
["bitfinex","BTCUSD",1737045712263,0.6300026,99610.0,99609.0,8.5e-07]
["bitfinex","BTCUSD",1737045712597,0.7325445,99610.0,99609.0,8.5e-07]
["bitfinex","BTCUSD",1737045713000,0.7325445,99610.0,99582.0,0.1]
["bitfinex","BTCUSD",1737045713234,0.273416,99585.0,99579.0,0.0008575]
["bitfinex","BTCUSD",1737045713563,0.273416,99585.0,99553.0,0.07661175]
["bitfinex","BTCUSD",1737045713564,0.173,99575.0,99553.0,0.07661175]
["bitfinex","BTCUSD",1737045713893,0.173,99575.0,99540.0,0.00686952]
["bitfinex","BTCUSD",1737045713894,0.273439,99562.0,99561.0,8.2e-07]
["bitfinex","BTCUSD",1737045714425,0.273439,99562.0,99540.0,0.0828]
["bitfinex","BTCUSD",1737045714426,0.250461,99541.0,99540.0,0.0003]
["bitfinex","BTCUSD",1737045715017,0.32370464,99541.0,99540.0,0.00044869]
["bitfinex","BTCUSD",1737045715862,0.33023117,99541.0,99540.0,0.00044869]
["bitfinex","BTCUSD",1737045718121,0.33023117,99541.0,99535.0,0.07998082]
["bitfinex","BTCUSD",1737045718122,0.100466,99536.0,99535.0,6.9e-07]
["bitfinex","BTCUSD",1737045718349,0.273466,99536.0,99535.0,6.9e-07]
["bitfinex","BTCUSD",1737045718561,0.273466,99536.0,99535.0,9.4e-07]
["bitfinex","BTCUSD",1737045719023,0.29361359,99536.0,99535.0,9.4e-07]
["bitfinex","BTCUSD",1737045719197,0.30745796,99536.0,99535.0,9.4e-07]
["bitfinex","BTCUSD",1737045720274,0.29361359,99536.0,99535.0,9.4e-07]
["bitfinex","BTCUSD",1737045720443,0.273466,99536.0,99535.0,9.4e-07]
["bitfinex","BTCUSD",1737045722376,0.279986,99536.0,99535.0,9.4e-07]
["bitfinex","BTCUSD",1737045722718,0.250476,99526.0,99525.0,4e-08]
["bitfinex","BTCUSD",1737045722898,0.48819685,99526.0,99525.0,2.3e-07]
["bitfinex","BTCUSD",1737045723284,0.42296045,99526.0,99525.0,2.3e-07]
["bitfinex","BTCUSD",1737045724793,0.173,99525.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737045724992,0.27349,99512.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737045725191,0.32373364,99512.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737045726036,0.33005025,99512.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737045726781,0.33005025,99512.0,99511.0,0.0012555]
["bitfinex","BTCUSD",1737045728376,0.42334608,99512.0,99511.0,0.0012555]
["bitfinex","BTCUSD",1737045728574,0.33005025,99512.0,99511.0,0.0012555]
["bitfinex","BTCUSD",1737045728773,0.33005025,99512.0,99511.0,5e-07]
["bitfinex","BTCUSD",1737045730230,0.250492,99510.0,99509.0,6e-07]
["bitfinex","BTCUSD",1737045730399,0.273492,99510.0,99509.0,6e-07]
["bitfinex","BTCUSD",1737045730603,0.39588773,99510.0,99509.0,6e-07]
["bitfinex","BTCUSD",1737045730809,0.47197362,99510.0,99509.0,6e-07]
["bitfinex","BTCUSD",1737045731024,0.100528,99474.0,99473.0,0.07661175]
["bitfinex","BTCUSD",1737045731185,0.100528,99474.0,99471.0,0.00089829]
["bitfinex","BTCUSD",1737045731186,0.25053,99472.0,99471.0,0.00089829]
["bitfinex","BTCUSD",1737045731579,0.25053,99472.0,99471.0,0.08080911]
["bitfinex","BTCUSD",1737045732334,0.27353,99472.0,99471.0,0.08080911]
["bitfinex","BTCUSD",1737045732856,0.25757606,99472.0,99471.0,0.15742086]
["bitfinex","BTCUSD",1737045732996,0.25757606,99472.0,99471.0,0.00089829]
["bitfinex","BTCUSD",1737045733407,0.28057606,99472.0,99471.0,0.00089829]
["bitfinex","BTCUSD",1737045735185,0.28057606,99472.0,99471.0,2.9e-07]
["bitfinex","BTCUSD",1737045735548,0.40320512,99472.0,99471.0,2.9e-07]
["bitfinex","BTCUSD",1737045735748,0.15,99444.0,99435.0,0.0008546]
["bitfinex","BTCUSD",1737045735976,0.023,99441.0,99418.0,0.00368341]
["bitfinex","BTCUSD",1737045736177,0.023,99441.0,99411.0,0.0008554]
["bitfinex","BTCUSD",1737045736178,0.250611,99392.0,99385.0,0.07991082]
["bitfinex","BTCUSD",1737045736375,0.250611,99392.0,99391.0,0.08031082]
["bitfinex","BTCUSD",1737045736781,0.250611,99392.0,99391.0,0.08046027]
["bitfinex","BTCUSD",1737045737631,0.250611,99392.0,99391.0,0.17970108]
["bitfinex","BTCUSD",1737045738341,0.250611,99392.0,99391.0,0.08046027]
["bitfinex","BTCUSD",1737045738752,0.250611,99392.0,99391.0,0.00054945]
["bitfinex","BTCUSD",1737045738957,0.250611,99392.0,99391.0,0.08046027]
["bitfinex","BTCUSD",1737045739172,0.257686,99392.0,99391.0,0.00054945]
["bitfinex","BTCUSD",1737045739349,0.30792964,99392.0,99391.0,0.00054945]
["bitfinex","BTCUSD",1737045740021,0.250611,99392.0,99391.0,0.08046027]
["bitfinex","BTCUSD",1737045740570,0.250611,99392.0,99391.0,0.17970108]
["bitfinex","BTCUSD",1737045740796,0.250611,99392.0,99391.0,0.08046027]
["bitfinex","BTCUSD",1737045741402,0.250611,99392.0,99391.0,0.00054945]
["bitfinex","BTCUSD",1737045741758,0.250611,99392.0,99391.0,0.08046027]
["bitfinex","BTCUSD",1737045742405,0.250611,99392.0,99391.0,0.17970108]
["bitfinex","BTCUSD",1737045742837,0.201198,99405.0,99400.0,0.07991082]
["bitfinex","BTCUSD",1737045743179,0.100592,99411.0,99410.0,0.07991082]
["bitfinex","BTCUSD",1737045743290,0.250592,99411.0,99410.0,0.07991082]
["bitfinex","BTCUSD",1737045744104,0.250592,99411.0,99410.0,0.17915163]
["bitfinex","BTCUSD",1737045745171,0.100592,99412.0,99411.0,0.07991082]
["bitfinex","BTCUSD",1737045745369,0.100592,99412.0,99411.0,0.17915163]
["bitfinex","BTCUSD",1737045745583,0.40232,99423.0,99422.0,0.07991082]
["bitfinex","BTCUSD",1737045745786,0.25058,99423.0,99422.0,0.07991082]
["bitfinex","BTCUSD",1737045746153,0.15,99423.0,99421.0,0.07991082]
["bitfinex","BTCUSD",1737045746425,0.100581,99422.0,99421.0,0.07991082]
["bitfinex","BTCUSD",1737045746756,0.100581,99422.0,99421.0,0.08006027]
["bitfinex","BTCUSD",1737045747140,0.273581,99422.0,99421.0,0.00014945]
["bitfinex","BTCUSD",1737045747478,0.250581,99422.0,99421.0,0.00014945]
["bitfinex","BTCUSD",1737045747862,0.250581,99422.0,99421.0,0.08006027]
["bitfinex","BTCUSD",1737045748093,0.250581,99422.0,99421.0,0.00014945]
["bitfinex","BTCUSD",1737045748290,0.37282181,99422.0,99421.0,4.5e-07]
["bitfinex","BTCUSD",1737045748496,0.37282181,99422.0,99350.0,0.040277]
["bitfinex","BTCUSD",1737045748497,0.250611,99392.0,99389.0,0.07991082]
["bitfinex","BTCUSD",1737045748707,0.250611,99392.0,99391.0,0.00054948]
["bitfinex","BTCUSD",1737045748910,0.17398832,99410.0,99391.0,0.17970111]
["bitfinex","BTCUSD",1737045749110,0.100597,99406.0,99405.0,0.07991082]
["bitfinex","BTCUSD",1737045749346,0.250598,99405.0,99404.0,0.07991082]
["bitfinex","BTCUSD",1737045750660,0.250598,99405.0,99404.0,0.17915163]
["bitfinex","BTCUSD",1737045751496,0.30357665,99411.0,99410.0,0.07991082]
["bitfinex","BTCUSD",1737045751647,0.45357665,99411.0,99410.0,0.22585163]
["bitfinex","BTCUSD",1737045752711,0.00179865,99411.0,99410.0,0.22585163]
["bitfinex","BTCUSD",1737045753995,0.00179865,99411.0,99410.0,0.32644463]
["bitfinex","BTCUSD",1737045754142,0.00179865,99411.0,99410.0,0.22585163]
["bitfinex","BTCUSD",1737045754963,0.10239065,99411.0,99410.0,0.22585163]
["bitfinex","BTCUSD",1737045755372,0.25239065,99411.0,99410.0,0.22585163]
["bitfinex","BTCUSD",1737045758254,0.30263429,99411.0,99410.0,0.17915163]
["bitfinex","BTCUSD",1737045758395,0.30263429,99411.0,99410.0,0.07991082]
["bitfinex","BTCUSD",1737045758580,0.250595,99408.0,99407.0,0.07991082]
["bitfinex","BTCUSD",1737045758802,0.250595,99408.0,99407.0,0.17915163]
["bitfinex","BTCUSD",1737045760270,0.05204229,99411.0,99410.0,0.07991082]
["bitfinex","BTCUSD",1737045760462,0.00179865,99411.0,99410.0,0.25505163]
["bitfinex","BTCUSD",1737045761659,0.00179865,99411.0,99410.0,0.26322866]
["bitfinex","BTCUSD",1737045762554,0.10239065,99411.0,99410.0,0.26322866]
["bitfinex","BTCUSD",1737045762766,0.00179865,99411.0,99410.0,0.26322866]
["bitfinex","BTCUSD",1737045762972,0.10239065,99411.0,99410.0,0.26322866]
["bitfinex","BTCUSD",1737045763379,0.00179865,99411.0,99410.0,0.26322866]
["bitfinex","BTCUSD",1737045764544,0.10239065,99411.0,99410.0,0.26322866]
["bitfinex","BTCUSD",1737045764739,0.13274741,99411.0,99410.0,0.26322866]
["bitfinex","BTCUSD",1737045764938,0.28274741,99411.0,99410.0,0.00817703]
["bitfinex","BTCUSD",1737045765166,0.28274741,99411.0,99410.0,0.08808785]
["bitfinex","BTCUSD",1737045765480,0.25239065,99411.0,99410.0,0.08808785]
["bitfinex","BTCUSD",1737045766263,0.2595797,99411.0,99410.0,0.00817703]
["bitfinex","BTCUSD",1737045766460,0.2595797,99411.0,99410.0,0.08808785]
["bitfinex","BTCUSD",1737045766860,0.2595797,99411.0,99410.0,0.07991082]
["bitfinex","BTCUSD",1737045771317,0.30982334,99411.0,99410.0,0.07991082]
["bitfinex","BTCUSD",1737045771489,0.250595,99408.0,99407.0,0.08076562]
["bitfinex","BTCUSD",1737045772481,0.34193263,99408.0,99407.0,0.0008548]
["bitfinex","BTCUSD",1737045773879,0.15,99399.0,99391.0,0.00140598]
["bitfinex","BTCUSD",1737045774085,0.250611,99392.0,99391.0,0.00140598]
["bitfinex","BTCUSD",1737045776456,0.25844487,99392.0,99391.0,0.00140598]
["bitfinex","BTCUSD",1737045778200,0.28144487,99392.0,99391.0,0.00140598]
["bitfinex","BTCUSD",1737045778501,0.38068568,99392.0,99391.0,0.00140598]
["bitfinex","BTCUSD",1737045778679,0.35768568,99392.0,99391.0,0.00140598]
["bitfinex","BTCUSD",1737045778889,0.25844487,99392.0,99391.0,0.00140598]
["bitfinex","BTCUSD",1737045779763,0.27420435,99392.0,99391.0,0.00140598]
["bitfinex","BTCUSD",1737045780268,0.29720435,99392.0,99391.0,0.00140598]
["bitfinex","BTCUSD",1737045780842,0.29720435,99392.0,99391.0,9.8e-07]
["bitfinex","BTCUSD",1737045781049,0.29720435,99392.0,99371.0,0.0008554]
["bitfinex","BTCUSD",1737045781050,0.15,99387.0,99371.0,0.0008554]
["bitfinex","BTCUSD",1737045781253,0.273631,99372.0,99371.0,4e-07]
["bitfinex","BTCUSD",1737045781430,0.250652,99352.0,99351.0,0.0004]
["bitfinex","BTCUSD",1737045781771,0.273652,99352.0,99351.0,0.0004]
["bitfinex","BTCUSD",1737045782198,0.250652,99352.0,99351.0,0.0004]
["bitfinex","BTCUSD",1737045782830,0.273652,99352.0,99351.0,0.00089847]
["bitfinex","BTCUSD",1737045783033,0.573652,99352.0,99351.0,0.00089847]
["bitfinex","BTCUSD",1737045783246,0.573652,99352.0,99349.0,4.7e-07]
["bitfinex","BTCUSD",1737045783247,0.250654,99350.0,99349.0,4.7e-07]
["bitfinex","BTCUSD",1737045783433,0.37289481,99350.0,99349.0,4.7e-07]
["bitfinex","BTCUSD",1737045783865,0.47289481,99350.0,99349.0,4.7e-07]
["bitfinex","BTCUSD",1737045784250,0.48988922,99350.0,99349.0,4.7e-07]
["bitfinex","BTCUSD",1737045785063,0.47289481,99350.0,99349.0,4.7e-07]
["bitfinex","BTCUSD",1737045785888,0.37289481,99350.0,99349.0,4.7e-07]
["bitfinex","BTCUSD",1737045786087,0.47289481,99350.0,99349.0,4.7e-07]
["bitfinex","BTCUSD",1737045786740,0.67289481,99350.0,99349.0,4.7e-07]
["bitfinex","BTCUSD",1737045787373,0.67289481,99350.0,99349.0,0.00085567]
["bitfinex","BTCUSD",1737045787585,0.77213562,99350.0,99349.0,0.00085567]
["bitfinex","BTCUSD",1737045788831,0.273654,99350.0,99349.0,0.00085567]
["bitfinex","BTCUSD",1737045789079,0.250654,99350.0,99349.0,0.00085567]
["bitfinex","BTCUSD",1737045789459,0.100654,99350.0,99349.0,0.00085567]
["bitfinex","BTCUSD",1737045789869,0.05024364,99369.0,99360.0,0.07991082]
["bitfinex","BTCUSD",1737045790238,0.100643,99361.0,99360.0,0.17915163]
["bitfinex","BTCUSD",1737045790462,0.100641,99364.0,99363.0,0.07991082]
["bitfinex","BTCUSD",1737045790665,0.100641,99364.0,99363.0,0.26025163]
["bitfinex","BTCUSD",1737045791049,0.00179593,99371.0,99370.0,0.07991082]
["bitfinex","BTCUSD",1737045791205,0.00179593,99371.0,99370.0,0.32608463]
["bitfinex","BTCUSD",1737045791408,0.00179593,99371.0,99370.0,0.22545163]
["bitfinex","BTCUSD",1737045791807,0.00179593,99371.0,99370.0,0.32608463]
["bitfinex","BTCUSD",1737045792070,0.100607,99396.0,99395.0,0.07991082]
["bitfinex","BTCUSD",1737045792248,0.25110302,99396.0,99395.0,0.07991082]
["bitfinex","BTCUSD",1737045792453,0.10110302,99396.0,99395.0,0.07991082]
["bitfinex","BTCUSD",1737045793516,0.00049602,99396.0,99395.0,0.26025163]
["bitfinex","BTCUSD",1737045793944,0.10110302,99396.0,99395.0,0.26025163]
["bitfinex","BTCUSD",1737045794365,0.00049602,99396.0,99395.0,0.26025163]
["bitfinex","BTCUSD",1737045794570,0.100573,99431.0,99410.0,0.18050382]
["bitfinex","BTCUSD",1737045794776,0.05024364,99438.0,99420.0,0.07991082]
["bitfinex","BTCUSD",1737045794984,0.201137,99435.0,99420.0,0.16915163]
["bitfinex","BTCUSD",1737045795191,0.201158,99425.0,99420.0,0.16915163]
["bitfinex","BTCUSD",1737045795394,0.00194379,99421.0,99420.0,0.16915163]
["bitfinex","BTCUSD",1737045795596,0.10252579,99421.0,99420.0,0.16915163]
["bitfinex","BTCUSD",1737045796006,0.00194379,99421.0,99420.0,0.16915163]
["bitfinex","BTCUSD",1737045796424,0.10252579,99421.0,99420.0,0.16915163]
["bitfinex","BTCUSD",1737045796690,0.00194379,99421.0,99420.0,0.16915163]
["bitfinex","BTCUSD",1737045797106,0.00194379,99421.0,99420.0,0.26973463]
["bitfinex","BTCUSD",1737045797524,0.00194379,99421.0,99420.0,0.36973463]
["bitfinex","BTCUSD",1737045799046,0.201111,99448.0,99420.0,0.36973463]
["bitfinex","BTCUSD",1737045799047,0.301656,99451.0,99450.0,0.06991082]
["bitfinex","BTCUSD",1737045799253,0.301656,99451.0,99450.0,0.16915163]
["bitfinex","BTCUSD",1737045799455,0.00014943,99451.0,99450.0,0.16915163]
["bitfinex","BTCUSD",1737045799660,0.00014943,99451.0,99450.0,0.25025163]
["bitfinex","BTCUSD",1737045799865,0.10070143,99451.0,99450.0,0.25025163]
["bitfinex","BTCUSD",1737045800068,0.25070143,99451.0,99450.0,0.25025163]
["bitfinex","BTCUSD",1737045800490,0.25070143,99451.0,99450.0,0.06991082]
["bitfinex","BTCUSD",1737045800732,0.250556,99447.0,99446.0,0.06991082]
["bitfinex","BTCUSD",1737045800953,0.250557,99446.0,99445.0,0.06991082]
["bitfinex","BTCUSD",1737045801162,0.15,99434.0,99432.0,0.06991082]
["bitfinex","BTCUSD",1737045801417,0.10057,99433.0,99432.0,0.06991082]
["bitfinex","BTCUSD",1737045801647,0.250572,99431.0,99430.0,0.06991082]
["bitfinex","BTCUSD",1737045804273,0.250572,99431.0,99414.0,0.00100573]
["bitfinex","BTCUSD",1737045804274,0.15,99424.0,99406.0,0.0811]
["bitfinex","BTCUSD",1737045804481,0.15,99431.0,99408.0,0.06991082]
["bitfinex","BTCUSD",1737045804687,0.250594,99409.0,99408.0,0.06991082]
["bitfinex","BTCUSD",1737045806155,0.250594,99409.0,99408.0,0.07005953]
["bitfinex","BTCUSD",1737045806778,0.25897368,99409.0,99408.0,0.00014871]
["bitfinex","BTCUSD",1737045808580,0.250594,99409.0,99408.0,0.07005953]
["bitfinex","BTCUSD",1737045814522,2.250594,99409.0,99408.0,0.07005953]
["bitfinex","BTCUSD",1737045814834,2.250594,99409.0,99408.0,0.00014871]
["bitfinex","BTCUSD",1737045815099,2.273594,99409.0,99408.0,0.00014871]
["bitfinex","BTCUSD",1737045815441,0.15,99404.0,99395.0,0.0008548]
["bitfinex","BTCUSD",1737045815680,0.273607,99396.0,99395.0,0.0008548]
["bitfinex","BTCUSD",1737045817400,0.37284781,99396.0,99395.0,8e-07]
["bitfinex","BTCUSD",1737045817559,0.37284781,99396.0,99361.0,0.00088013]
["bitfinex","BTCUSD",1737045817560,0.351279,99365.0,99362.0,0.06991082]
["bitfinex","BTCUSD",1737045817763,0.250641,99363.0,99362.0,0.06991082]
["bitfinex","BTCUSD",1737045818903,0.250641,99363.0,99362.0,0.07040684]
["bitfinex","BTCUSD",1737045819318,0.250641,99363.0,99362.0,0.16964765]
["bitfinex","BTCUSD",1737045820758,0.250641,99363.0,99362.0,0.07040684]
["bitfinex","BTCUSD",1737045821955,0.273641,99363.0,99362.0,0.07040684]
["bitfinex","BTCUSD",1737045822877,0.273641,99363.0,99362.0,0.00049602]
["bitfinex","BTCUSD",1737045823531,0.250641,99363.0,99362.0,0.07040684]
["bitfinex","BTCUSD",1737045823948,0.273641,99363.0,99362.0,0.00049602]
["bitfinex","BTCUSD",1737045824624,0.273641,99363.0,99362.0,0.00135082]
["bitfinex","BTCUSD",1737045830148,0.250641,99363.0,99362.0,0.07126164]
["bitfinex","BTCUSD",1737045833219,0.250641,99363.0,99362.0,0.17050245]
["bitfinex","BTCUSD",1737045833405,0.250641,99363.0,99362.0,0.25330245]
["bitfinex","BTCUSD",1737045833807,0.100641,99363.0,99362.0,0.25330245]
["bitfinex","BTCUSD",1737045834212,0.250641,99363.0,99362.0,0.25330245]
["bitfinex","BTCUSD",1737045835097,0.250641,99363.0,99362.0,0.07126164]
["bitfinex","BTCUSD",1737045836753,0.33649387,99363.0,99362.0,0.00135082]
["bitfinex","BTCUSD",1737045837160,0.31349387,99363.0,99362.0,0.00135082]
["bitfinex","BTCUSD",1737045837346,0.250641,99363.0,99362.0,0.07126164]
["bitfinex","BTCUSD",1737045838848,0.30088464,99363.0,99362.0,0.07126164]
["bitfinex","BTCUSD",1737045840900,0.32388464,99363.0,99362.0,0.00135082]
["bitfinex","BTCUSD",1737045841132,0.39735175,99363.0,99362.0,0.00135082]
["bitfinex","BTCUSD",1737045841534,0.69735175,99363.0,99362.0,8.2e-07]
["bitfinex","BTCUSD",1737045841735,0.550654,99350.0,99349.0,0.00085567]
["bitfinex","BTCUSD",1737045841867,0.62389764,99350.0,99349.0,0.00085567]
["bitfinex","BTCUSD",1737045842651,0.64426412,99350.0,99349.0,0.00085567]
["bitfinex","BTCUSD",1737045842999,0.32126412,99350.0,99349.0,0.00085567]
["bitfinex","BTCUSD",1737045843570,0.32999931,99350.0,99349.0,0.00085567]
["bitfinex","BTCUSD",1737045843757,0.30963283,99350.0,99349.0,0.07076649]
["bitfinex","BTCUSD",1737045843911,0.250654,99350.0,99349.0,0.1700073]
["bitfinex","BTCUSD",1737045844112,0.250654,99350.0,99349.0,0.07076649]
["bitfinex","BTCUSD",1737045844311,0.250654,99350.0,99349.0,0.1700073]
["bitfinex","BTCUSD",1737045844514,0.100652,99352.0,99351.0,0.06991082]
["bitfinex","BTCUSD",1737045844862,0.100652,99352.0,99351.0,0.16915163]
["bitfinex","BTCUSD",1737045845018,0.250652,99352.0,99351.0,0.16915163]
["bitfinex","BTCUSD",1737045846937,0.26775158,99352.0,99351.0,0.06991082]
["bitfinex","BTCUSD",1737045847184,0.250652,99352.0,99351.0,0.06991082]
["bitfinex","BTCUSD",1737045848625,0.20129,99359.0,99358.0,0.06991082]
["bitfinex","BTCUSD",1737045848778,0.301935,99359.0,99358.0,0.06991082]
["bitfinex","BTCUSD",1737045848978,0.250645,99359.0,99358.0,0.16915163]
["bitfinex","BTCUSD",1737045850411,0.15,99359.0,99358.0,0.16915163]
["bitfinex","BTCUSD",1737045850822,0.00179614,99363.0,99362.0,0.16991082]
["bitfinex","BTCUSD",1737045851105,0.00179614,99363.0,99362.0,0.41579981]
["bitfinex","BTCUSD",1737045851283,0.00179614,99363.0,99362.0,0.14424081]
["bitfinex","BTCUSD",1737045851530,0.10243714,99363.0,99362.0,0.21515791]
["bitfinex","BTCUSD",1737045851698,0.00179614,99363.0,99362.0,0.21415163]
["bitfinex","BTCUSD",1737045851923,0.10243714,99363.0,99362.0,0.21415163]
["bitfinex","BTCUSD",1737045852247,0.00179614,99363.0,99362.0,0.21415163]
["bitfinex","BTCUSD",1737045852452,0.00179614,99363.0,99362.0,0.41479363]
["bitfinex","BTCUSD",1737045853059,0.00179614,99363.0,99362.0,0.59439363]
["bitfinex","BTCUSD",1737045853889,0.1024035,99395.0,99394.0,0.14951082]
["bitfinex","BTCUSD",1737045854096,0.1024035,99395.0,99394.0,0.24875163]
["bitfinex","BTCUSD",1737045854097,0.10290167,99395.0,99394.0,0.24875163]
["bitfinex","BTCUSD",1737045854298,0.25290167,99395.0,99394.0,0.24875163]
["bitfinex","BTCUSD",1737045855091,0.15229367,99395.0,99394.0,0.24875163]
["bitfinex","BTCUSD",1737045855411,0.25290167,99395.0,99394.0,0.24875163]
["bitfinex","BTCUSD",1737045856001,0.24457802,99395.0,99394.0,0.24875163]
["bitfinex","BTCUSD",1737045856370,0.24457802,99395.0,99394.0,0.06991082]
["bitfinex","BTCUSD",1737045856698,0.100612,99391.0,99390.0,0.06991082]
["bitfinex","BTCUSD",1737045857939,0.250612,99391.0,99390.0,0.06991082]
["bitfinex","BTCUSD",1737045859403,0.25967865,99391.0,99390.0,0.06991082]
["bitfinex","BTCUSD",1737045860852,0.250612,99391.0,99390.0,0.16915163]
["bitfinex","BTCUSD",1737045863080,0.250612,99391.0,99390.0,0.17000663]
["bitfinex","BTCUSD",1737045863680,0.250612,99391.0,99390.0,0.24920663]
["bitfinex","BTCUSD",1737045864382,0.250612,99391.0,99390.0,0.000855]
["bitfinex","BTCUSD",1737045866843,0.250612,99391.0,99390.0,0.07076582]
["bitfinex","BTCUSD",1737045868192,0.250612,99391.0,99390.0,0.07084953]
["bitfinex","BTCUSD",1737045869046,0.250612,99391.0,99390.0,0.17009034]
["bitfinex","BTCUSD",1737045870452,0.250612,99391.0,99390.0,0.07084953]
["bitfinex","BTCUSD",1737045870951,0.250612,99391.0,99390.0,0.00093871]
["bitfinex","BTCUSD",1737045871108,0.30085564,99391.0,99390.0,0.00093871]
["bitfinex","BTCUSD",1737045871792,0.250612,99391.0,99390.0,0.00093871]
["bitfinex","BTCUSD",1737045877849,0.250612,99391.0,99390.0,0.07084953]
["bitfinex","BTCUSD",1737045879222,0.25006502,99391.0,99390.0,0.07084953]
["bitfinex","BTCUSD",1737045881582,0.25006502,99391.0,99390.0,0.17009034]
["bitfinex","BTCUSD",1737045881819,0.25006502,99391.0,99390.0,0.30109034]
["bitfinex","BTCUSD",1737045883959,0.0017955,99395.0,99394.0,0.06991082]
["bitfinex","BTCUSD",1737045884221,0.1024035,99395.0,99394.0,0.17015759]
["bitfinex","BTCUSD",1737045884448,0.2524035,99395.0,99394.0,0.16915163]
["bitfinex","BTCUSD",1737045884652,0.2524035,99395.0,99394.0,0.09924081]
["bitfinex","BTCUSD",1737045884857,0.2524035,99395.0,99394.0,0.16915163]
["bitfinex","BTCUSD",1737045885745,0.2524035,99395.0,99394.0,0.09924081]
["bitfinex","BTCUSD",1737045885959,0.2524035,99395.0,99394.0,0.16915163]
["bitfinex","BTCUSD",1737045886168,0.0017955,99395.0,99394.0,0.16915163]
["bitfinex","BTCUSD",1737045886796,0.1024035,99395.0,99394.0,0.16915163]
["bitfinex","BTCUSD",1737045886999,0.0017955,99395.0,99394.0,0.16915163]
["bitfinex","BTCUSD",1737045887778,0.1024035,99395.0,99394.0,0.16915163]
["bitfinex","BTCUSD",1737045889375,0.0017955,99395.0,99394.0,0.16915163]
["bitfinex","BTCUSD",1737045889587,0.1024035,99395.0,99394.0,0.16915163]
["bitfinex","BTCUSD",1737045889992,0.250609,99394.0,99393.0,0.06991082]
["bitfinex","BTCUSD",1737045896722,0.32385264,99394.0,99390.0,0.00093871]
["bitfinex","BTCUSD",1737045896923,0.32385264,99394.0,99357.0,0.00088013]
["bitfinex","BTCUSD",1737045896924,0.11670615,99382.0,99357.0,0.00088013]
["bitfinex","BTCUSD",1737045897135,0.25063,99373.0,99357.0,0.00088013]
["bitfinex","BTCUSD",1737045897327,0.27363,99373.0,99369.0,0.09023626]
["bitfinex","BTCUSD",1737045897706,0.30299697,99373.0,99369.0,0.09023626]
["bitfinex","BTCUSD",1737045898317,0.27363,99373.0,99369.0,0.09023626]
["bitfinex","BTCUSD",1737045898615,0.25063,99373.0,99369.0,0.09023626]
["bitfinex","BTCUSD",1737045898934,0.25063,99373.0,99366.0,0.06991082]
["bitfinex","BTCUSD",1737045899456,0.25977818,99373.0,99366.0,0.06991082]
["bitfinex","BTCUSD",1737045900014,0.25977818,99373.0,99363.0,0.06991082]
["bitfinex","BTCUSD",1737045900226,0.25977818,99373.0,99366.0,0.06991082]
["bitfinex","BTCUSD",1737045900464,0.25977818,99373.0,99371.0,0.06991082]
["bitfinex","BTCUSD",1737045900664,0.25977818,99373.0,99372.0,0.07652952]
["bitfinex","BTCUSD",1737045900795,0.25977818,99373.0,99372.0,0.0066187]
["bitfinex","BTCUSD",1737045901004,0.15914818,99373.0,99346.0,0.00100643]
["bitfinex","BTCUSD",1737045901210,0.09035838,99378.0,99374.0,0.0498]
["bitfinex","BTCUSD",1737045901529,0.09035838,99378.0,99375.0,0.10024703]
["bitfinex","BTCUSD",1737045901734,0.09035838,99377.0,99376.0,0.100627]
["bitfinex","BTCUSD",1737045901936,0.09035838,99377.0,99376.0,0.18144698]
["bitfinex","BTCUSD",1737045902119,0.09035838,99377.0,99376.0,0.18044081]
["bitfinex","BTCUSD",1737045902476,0.23616157,99380.0,99376.0,0.18044081]
["bitfinex","BTCUSD",1737045902477,0.11670615,99410.0,99376.0,0.18044081]
["bitfinex","BTCUSD",1737045902690,0.100612,99392.0,99381.0,0.09924081]
["bitfinex","BTCUSD",1737045902920,0.100612,99392.0,99380.0,0.1]
["bitfinex","BTCUSD",1737045902921,0.100606,99398.0,99390.0,0.100612]
["bitfinex","BTCUSD",1737045903093,0.100606,99398.0,99389.0,0.0812]
["bitfinex","BTCUSD",1737045903094,0.201202,99403.0,99391.0,0.20085879]
["bitfinex","BTCUSD",1737045903271,0.301803,99403.0,99392.0,0.201223]
["bitfinex","BTCUSD",1737045903478,0.201193,99407.0,99394.0,0.100609]
["bitfinex","BTCUSD",1737045903675,0.09035838,99417.0,99394.0,0.35065569]
["bitfinex","BTCUSD",1737045903856,0.09035838,99417.0,99394.0,0.34964981]
["bitfinex","BTCUSD",1737045904076,0.201179,99414.0,99394.0,0.44964981]
["bitfinex","BTCUSD",1737045904280,0.201179,99414.0,99394.0,0.46841092]
["bitfinex","BTCUSD",1737045904508,0.00179508,99420.0,99408.0,0.281795]
["bitfinex","BTCUSD",1737045904824,0.00179508,99420.0,99408.0,0.48755581]
["bitfinex","BTCUSD",1737045904825,2.00005512,99409.0,99408.0,0.48755581]
["bitfinex","BTCUSD",1737045905029,2.00005512,99409.0,99408.0,0.53735581]
["bitfinex","BTCUSD",1737045905660,2.00005512,99409.0,99408.0,0.55611692]
["bitfinex","BTCUSD",1737045906117,1.74385512,99409.0,99408.0,0.57911692]
["bitfinex","BTCUSD",1737045906551,1.47716352,99409.0,99408.0,0.60897442]
["bitfinex","BTCUSD",1737045906776,1.35546352,99409.0,99408.0,0.49707442]
["bitfinex","BTCUSD",1737045906989,1.33636352,99409.0,99408.0,0.49707442]
["bitfinex","BTCUSD",1737045907602,1.15084426,99409.0,99408.0,0.49707442]
["bitfinex","BTCUSD",1737045909009,1.15084426,99409.0,99408.0,0.58016688]
["bitfinex","BTCUSD",1737045909166,1.15084426,99409.0,99408.0,0.58668688]
["bitfinex","BTCUSD",1737045909570,1.15263976,99409.0,99408.0,0.58668688]
["bitfinex","BTCUSD",1737045909853,1.15263976,99409.0,99408.0,0.49707442]
["bitfinex","BTCUSD",1737045912116,1.15263976,99409.0,99408.0,0.42511692]
["bitfinex","BTCUSD",1737045912321,1.15263976,99409.0,99408.0,0.32511692]
["bitfinex","BTCUSD",1737045912517,1.15263976,99409.0,99408.0,0.11800192]
["bitfinex","BTCUSD",1737045912722,1.25323376,99409.0,99408.0,0.11800192]
["bitfinex","BTCUSD",1737045912921,1.15263976,99409.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737045913075,1.25323376,99409.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737045913474,1.25323376,99409.0,99408.0,0.09929068]
["bitfinex","BTCUSD",1737045913672,1.15263976,99409.0,99408.0,0.09929068]
["bitfinex","BTCUSD",1737045913911,1.15263976,99409.0,99408.0,0.30089151]
["bitfinex","BTCUSD",1737045914221,1.15263976,99409.0,99408.0,0.39988568]
["bitfinex","BTCUSD",1737045915249,1.15263976,99409.0,99408.0,0.42288568]
["bitfinex","BTCUSD",1737045915452,1.15263976,99409.0,99408.0,0.43231243]
["bitfinex","BTCUSD",1737045915883,1.15263976,99409.0,99408.0,0.40931243]
["bitfinex","BTCUSD",1737045918489,1.15263976,99409.0,99408.0,0.43231243]
["bitfinex","BTCUSD",1737045919435,1.15263976,99409.0,99408.0,0.43883243]
["bitfinex","BTCUSD",1737045920439,1.15263976,99409.0,99408.0,0.41583243]
["bitfinex","BTCUSD",1737045920851,1.15263976,99409.0,99408.0,0.31583243]
["bitfinex","BTCUSD",1737045921059,1.15263976,99409.0,99408.0,0.41583243]
["bitfinex","BTCUSD",1737045921261,1.15263976,99409.0,99408.0,0.43883243]
["bitfinex","BTCUSD",1737045922039,1.15263976,99409.0,99408.0,0.33968693]
["bitfinex","BTCUSD",1737045922197,1.15263976,99409.0,99408.0,0.43968693]
["bitfinex","BTCUSD",1737045922857,1.15263976,99409.0,99408.0,0.30074018]
["bitfinex","BTCUSD",1737045923118,1.25323376,99409.0,99408.0,0.10014518]
["bitfinex","BTCUSD",1737045923301,1.29933376,99409.0,99408.0,0.10014518]
["bitfinex","BTCUSD",1737045923907,1.19873976,99409.0,99408.0,0.10014518]
["bitfinex","BTCUSD",1737045924122,1.19873976,99409.0,99408.0,0.20074018]
["bitfinex","BTCUSD",1737045924328,1.15263976,99409.0,99408.0,0.20074018]
["bitfinex","BTCUSD",1737045924740,1.15263976,99409.0,99408.0,0.301746]
["bitfinex","BTCUSD",1737045924940,1.15263976,99409.0,99408.0,0.30074018]
["bitfinex","BTCUSD",1737045925928,1.15263976,99409.0,99408.0,0.10014518]
["bitfinex","BTCUSD",1737045926134,1.25323376,99409.0,99408.0,0.10014518]
["bitfinex","BTCUSD",1737045927197,1.25323376,99409.0,99408.0,0.00090437]
["bitfinex","BTCUSD",1737045927198,1.40323376,99409.0,99408.0,0.00090437]
["bitfinex","BTCUSD",1737045927417,1.42503976,99409.0,99385.0,0.08961246]
["bitfinex","BTCUSD",1737045927628,0.373017,99386.0,99385.0,0.08961246]
["bitfinex","BTCUSD",1737045927842,0.373017,99386.0,99385.0,0.18885327]
["bitfinex","BTCUSD",1737045928057,0.373017,99386.0,99385.0,0.09924081]
["bitfinex","BTCUSD",1737045928919,0.2724,99386.0,99385.0,0.09924081]
["bitfinex","BTCUSD",1737045929135,0.1224,99386.0,99385.0,0.19985881]
["bitfinex","BTCUSD",1737045929404,0.1224,99386.0,99385.0,0.09924081]
["bitfinex","BTCUSD",1737045929613,0.1224,99386.0,99385.0,0.19985881]
["bitfinex","BTCUSD",1737045929828,0.1224,99386.0,99385.0,0.09924081]
["bitfinex","BTCUSD",1737045930584,0.0763,99397.0,99385.0,0.09924081]
["bitfinex","BTCUSD",1737045930807,0.100613,99391.0,99386.0,0.20086383]
["bitfinex","BTCUSD",1737045931010,0.100615,99389.0,99386.0,0.10024683]
["bitfinex","BTCUSD",1737045931616,0.100614,99390.0,99386.0,0.10024683]
["bitfinex","BTCUSD",1737045931850,0.201217,99395.0,99386.0,0.10024683]
["bitfinex","BTCUSD",1737045932042,0.100615,99389.0,99386.0,0.10024683]
["bitfinex","BTCUSD",1737045932200,0.201221,99393.0,99386.0,0.10024683]
["bitfinex","BTCUSD",1737045932595,0.100616,99387.0,99386.0,0.10024683]
["bitfinex","BTCUSD",1737045932860,0.100614,99389.0,99386.0,0.09924081]
["bitfinex","BTCUSD",1737045933210,0.100616,99387.0,99386.0,0.10024687]
["bitfinex","BTCUSD",1737045933384,0.100616,99387.0,99386.0,0.09924081]
["bitfinex","BTCUSD",1737045934349,0.100616,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045935618,0.100614,99390.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045935792,0.15,99393.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045935998,0.15,99393.0,99387.0,0.00100606]
["bitfinex","BTCUSD",1737045936203,0.100607,99396.0,99390.0,0.100613]
["bitfinex","BTCUSD",1737045936386,0.0819,99411.0,99395.0,0.09924081]
["bitfinex","BTCUSD",1737045936564,0.0819,99411.0,99408.0,0.100595]
["bitfinex","BTCUSD",1737045936763,0.0477,99413.0,99408.0,0.19983581]
["bitfinex","BTCUSD",1737045937360,0.00179508,99421.0,99408.0,0.20084166]
["bitfinex","BTCUSD",1737045937781,0.00179508,99421.0,99408.0,0.19983581]
["bitfinex","BTCUSD",1737045938003,0.00179508,99421.0,99408.0,0.29983581]
["bitfinex","BTCUSD",1737045938237,0.00179508,99421.0,99408.0,0.42283581]
["bitfinex","BTCUSD",1737045938663,0.00179508,99421.0,99408.0,0.45278831]
["bitfinex","BTCUSD",1737045938864,0.00179508,99421.0,99408.0,0.46201463]
["bitfinex","BTCUSD",1737045940217,0.00179508,99421.0,99408.0,0.4618733]
["bitfinex","BTCUSD",1737045943306,0.00179508,99421.0,99408.0,0.4683933]
["bitfinex","BTCUSD",1737045944821,0.00179508,99421.0,99408.0,0.3683933]
["bitfinex","BTCUSD",1737045944995,0.00179508,99421.0,99408.0,0.4388733]
["bitfinex","BTCUSD",1737045945235,0.00179508,99421.0,99408.0,0.4453933]
["bitfinex","BTCUSD",1737045945991,0.00179508,99421.0,99408.0,0.43500576]
["bitfinex","BTCUSD",1737045946192,0.00179508,99421.0,99408.0,0.53500576]
["bitfinex","BTCUSD",1737045946376,0.00179508,99421.0,99408.0,0.55800576]
["bitfinex","BTCUSD",1737045946800,0.00179508,99421.0,99408.0,0.4683933]
["bitfinex","BTCUSD",1737045947160,0.00179508,99421.0,99408.0,0.3683933]
["bitfinex","BTCUSD",1737045947361,0.00179508,99421.0,99408.0,0.4683933]
["bitfinex","BTCUSD",1737045947945,0.00179508,99421.0,99408.0,0.3683933]
["bitfinex","BTCUSD",1737045948158,0.00179508,99421.0,99408.0,0.4683933]
["bitfinex","BTCUSD",1737045948596,0.00179508,99421.0,99408.0,0.3683933]
["bitfinex","BTCUSD",1737045948800,0.00179508,99421.0,99408.0,0.4683933]
["bitfinex","BTCUSD",1737045949008,0.00179508,99421.0,99408.0,0.61787603]
["bitfinex","BTCUSD",1737045949979,0.00179508,99421.0,99408.0,0.64782853]
["bitfinex","BTCUSD",1737045950561,0.00179508,99421.0,99408.0,0.4683933]
["bitfinex","BTCUSD",1737045950763,0.00179508,99421.0,99408.0,0.4773933]
["bitfinex","BTCUSD",1737045952418,0.00179508,99421.0,99408.0,0.14741963]
["bitfinex","BTCUSD",1737045952419,1.23423976,99409.0,99408.0,0.14741963]
["bitfinex","BTCUSD",1737045952617,1.33483376,99409.0,99408.0,0.13819331]
["bitfinex","BTCUSD",1737045952879,1.48483376,99409.0,99408.0,0.13819331]
["bitfinex","BTCUSD",1737045953081,0.15,99408.0,99406.0,0.10628735]
["bitfinex","BTCUSD",1737045953306,0.332196,99407.0,99406.0,0.10628735]
["bitfinex","BTCUSD",1737045954431,0.15,99404.0,99384.0,0.100619]
["bitfinex","BTCUSD",1737045954631,0.15,99405.0,99387.0,0.10024681]
["bitfinex","BTCUSD",1737045954839,0.100607,99396.0,99390.0,0.100612]
["bitfinex","BTCUSD",1737045954964,0.15,99405.0,99391.0,0.09924081]
["bitfinex","BTCUSD",1737045955167,0.100607,99397.0,99392.0,0.00100597]
["bitfinex","BTCUSD",1737045955372,0.15,99405.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737045955601,0.100608,99396.0,99394.0,0.00100597]
["bitfinex","BTCUSD",1737045955806,0.100608,99396.0,99395.0,0.09924081]
["bitfinex","BTCUSD",1737045956984,0.15,99403.0,99395.0,0.09924081]
["bitfinex","BTCUSD",1737045957207,0.100607,99396.0,99395.0,0.09924081]
["bitfinex","BTCUSD",1737045957426,0.15,99398.0,99395.0,0.09924081]
["bitfinex","BTCUSD",1737045957826,0.100607,99396.0,99395.0,0.09924081]
["bitfinex","BTCUSD",1737045958198,0.250607,99396.0,99395.0,0.09924081]
["bitfinex","BTCUSD",1737045958395,0.15,99395.0,99372.0,0.201263]
["bitfinex","BTCUSD",1737045958606,0.100616,99387.0,99373.0,0.00100609]
["bitfinex","BTCUSD",1737045958810,0.100616,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045959258,0.250616,99387.0,99386.0,0.0008546]
["bitfinex","BTCUSD",1737045959461,0.380116,99387.0,99386.0,0.0008546]
["bitfinex","BTCUSD",1737045960438,0.380116,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045960664,0.2795,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045960898,0.380116,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045961669,0.2795,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045961947,0.0812,99398.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045962161,0.100609,99395.0,99388.0,0.301845]
["bitfinex","BTCUSD",1737045962299,0.15,99394.0,99389.0,0.09924081]
["bitfinex","BTCUSD",1737045962505,0.100607,99397.0,99391.0,0.100612]
["bitfinex","BTCUSD",1737045962745,0.0812,99398.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737045963052,0.201215,99396.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737045963293,0.100609,99394.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737045963488,0.100607,99397.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737045963644,0.10061,99393.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737045964030,0.100608,99395.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737045964231,0.100609,99394.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737045964432,0.15,99397.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737045964846,0.201215,99396.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737045965024,0.250616,99387.0,99386.0,0.0008546]
["bitfinex","BTCUSD",1737045965228,0.331816,99387.0,99386.0,0.0008546]
["bitfinex","BTCUSD",1737045966808,0.331816,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045967013,0.15,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045967235,0.250616,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045967813,0.15,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045968051,0.250616,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045968274,0.15,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045969263,0.250616,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045969618,0.201227,99391.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045969619,1.15263976,99409.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045969746,1.15263976,99409.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737045969969,0.100597,99406.0,99397.0,0.100605]
["bitfinex","BTCUSD",1737045970204,1.35382976,99409.0,99398.0,0.10024673]
["bitfinex","BTCUSD",1737045970205,1.15263976,99409.0,99398.0,0.10024673]
["bitfinex","BTCUSD",1737045970405,0.15,99407.0,99399.0,0.201209]
["bitfinex","BTCUSD",1737045970644,0.100596,99407.0,99400.0,0.10024671]
["bitfinex","BTCUSD",1737045971068,0.15,99408.0,99400.0,0.10024671]
["bitfinex","BTCUSD",1737045971372,0.100598,99405.0,99400.0,0.10024671]
["bitfinex","BTCUSD",1737045971575,0.351193,99408.0,99400.0,0.09924081]
["bitfinex","BTCUSD",1737045971739,0.100616,99387.0,99386.0,0.0008546]
["bitfinex","BTCUSD",1737045971938,0.100616,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045972161,0.182716,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045972425,0.380916,99387.0,99386.0,0.0008546]
["bitfinex","BTCUSD",1737045972630,0.39015641,99387.0,99386.0,0.0008546]
["bitfinex","BTCUSD",1737045973903,0.2321,99387.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045974122,0.0821,99398.0,99386.0,0.10009541]
["bitfinex","BTCUSD",1737045974328,0.100606,99397.0,99390.0,0.100613]
["bitfinex","BTCUSD",1737045974531,0.0821,99411.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737045974730,0.100591,99413.0,99405.0,0.100598]
["bitfinex","BTCUSD",1737045974906,0.100596,99407.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737045975103,0.15,99407.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737045975672,0.201175,99416.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737045976050,0.15,99408.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737045976880,0.00179508,99420.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737045977294,0.10059,99413.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737045977495,0.201181,99413.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737045977671,0.100592,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737045977869,0.15179508,99420.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737045978126,0.15179508,99420.0,99408.0,0.100595]
["bitfinex","BTCUSD",1737045978329,0.00179508,99420.0,99408.0,0.30084165]
["bitfinex","BTCUSD",1737045978504,0.00179508,99420.0,99408.0,0.42283581]
["bitfinex","BTCUSD",1737045978706,0.00179508,99420.0,99408.0,0.43879921]
["bitfinex","BTCUSD",1737045979904,0.00179508,99420.0,99408.0,0.41579921]
["bitfinex","BTCUSD",1737045980334,0.00179508,99420.0,99408.0,0.20927921]
["bitfinex","BTCUSD",1737045980540,0.00179508,99420.0,99408.0,0.21579921]
["bitfinex","BTCUSD",1737045980746,0.100589,99414.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737045980992,0.20296208,99420.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737045981165,0.100589,99415.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737045981575,0.0821,99419.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737045981782,0.201176,99416.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737045982003,0.17505415,99430.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737045982004,0.14060202,99469.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737045982209,0.17458728,99477.0,99476.0,0.100526]
["bitfinex","BTCUSD",1737045982437,0.21081327,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737045982628,0.21081327,99486.0,99485.0,0.10152206]
["bitfinex","BTCUSD",1737045982841,0.0777431,99486.0,99485.0,0.3775233]
["bitfinex","BTCUSD",1737045983048,0.04698938,99486.0,99485.0,0.40347391]
["bitfinex","BTCUSD",1737045983286,0.04698938,99486.0,99485.0,0.34351267]
["bitfinex","BTCUSD",1737045983527,0.00012543,99486.0,99485.0,0.35047267]
["bitfinex","BTCUSD",1737045983756,0.00012543,99486.0,99485.0,0.11999567]
["bitfinex","BTCUSD",1737045983965,0.00012543,99486.0,99485.0,0.200517]
["bitfinex","BTCUSD",1737045984179,0.00012543,99486.0,99485.0,0.20152187]
["bitfinex","BTCUSD",1737045984594,0.00012543,99486.0,99485.0,0.43159635]
["bitfinex","BTCUSD",1737045984797,0.00012543,99486.0,99485.0,0.43059148]
["bitfinex","BTCUSD",1737045984975,0.00012543,99486.0,99485.0,0.33007448]
["bitfinex","BTCUSD",1737045985752,0.10064143,99486.0,99485.0,0.13417502]
["bitfinex","BTCUSD",1737045986187,0.100522,99480.0,99479.0,0.08947173]
["bitfinex","BTCUSD",1737045986605,0.229322,99480.0,99479.0,0.08947173]
["bitfinex","BTCUSD",1737045986806,0.229322,99480.0,99473.0,0.08947173]
["bitfinex","BTCUSD",1737045986807,0.1288,99480.0,99473.0,0.08947173]
["bitfinex","BTCUSD",1737045987039,0.201049,99478.0,99473.0,0.08947173]
["bitfinex","BTCUSD",1737045987255,0.100524,99478.0,99473.0,0.08947173]
["bitfinex","BTCUSD",1737045987461,0.1288,99480.0,99473.0,0.08947173]
["bitfinex","BTCUSD",1737045987822,0.1288,99480.0,99469.0,0.00100517]
["bitfinex","BTCUSD",1737045987823,0.1288,99480.0,99469.0,0.10153717]
["bitfinex","BTCUSD",1737045988027,0.1288,99480.0,99467.0,0.08947173]
["bitfinex","BTCUSD",1737045988028,0.00012543,99486.0,99470.0,0.00100518]
["bitfinex","BTCUSD",1737045988229,0.00012543,99486.0,99467.0,0.08947173]
["bitfinex","BTCUSD",1737045988435,0.201035,99485.0,99469.0,0.100533]
["bitfinex","BTCUSD",1737045988646,0.201035,99485.0,99467.0,0.29054173]
["bitfinex","BTCUSD",1737045988647,0.00012543,99486.0,99475.0,0.13417502]
["bitfinex","BTCUSD",1737045988897,0.00012543,99486.0,99476.0,0.00100512]
["bitfinex","BTCUSD",1737045989072,0.00012543,99486.0,99480.0,0.08937935]
["bitfinex","BTCUSD",1737045989266,0.00012543,99486.0,99481.0,0.10024585]
["bitfinex","BTCUSD",1737045989750,0.00012543,99486.0,99482.0,0.08937935]
["bitfinex","BTCUSD",1737045989954,0.00012543,99486.0,99483.0,0.10024588]
["bitfinex","BTCUSD",1737045991772,0.00012543,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737045991966,0.00012543,99486.0,99485.0,0.10024585]
["bitfinex","BTCUSD",1737045992579,0.00012543,99486.0,99485.0,0.1896252]
["bitfinex","BTCUSD",1737045993175,0.00012543,99486.0,99485.0,0.10024585]
["bitfinex","BTCUSD",1737045993384,0.0017953,99495.0,99485.0,0.10024585]
["bitfinex","BTCUSD",1737045993592,0.00229336,99495.0,99486.0,0.10024585]
["bitfinex","BTCUSD",1737045993829,0.100508,99494.0,99486.0,0.10024585]
["bitfinex","BTCUSD",1737045994081,0.1022883,99509.0,99495.0,0.100507]
["bitfinex","BTCUSD",1737045994250,0.0017953,99500.0,99495.0,0.19974781]
["bitfinex","BTCUSD",1737045994488,0.0017953,99509.0,99495.0,0.20075271]
["bitfinex","BTCUSD",1737045994693,0.0017953,99509.0,99496.0,0.10024571]
["bitfinex","BTCUSD",1737045995100,0.0017953,99509.0,99498.0,0.100504]
["bitfinex","BTCUSD",1737045995305,0.0017953,99509.0,99501.0,0.201003]
["bitfinex","BTCUSD",1737045995507,0.0017953,99509.0,99502.0,0.10024564]
["bitfinex","BTCUSD",1737045996166,0.0017953,99509.0,99504.0,0.08921623]
["bitfinex","BTCUSD",1737045996376,0.0017953,99509.0,99505.0,0.09924081]
["bitfinex","BTCUSD",1737045996377,0.2027823,99509.0,99505.0,0.09924081]
["bitfinex","BTCUSD",1737045996612,0.100496,99506.0,99505.0,0.09924081]
["bitfinex","BTCUSD",1737045998161,0.0017953,99509.0,99505.0,0.09924081]
["bitfinex","BTCUSD",1737045998528,0.100496,99506.0,99505.0,0.09924081]
["bitfinex","BTCUSD",1737045999155,0.100501,99501.0,99500.0,0.08914198]
["bitfinex","BTCUSD",1737045999454,0.100501,99501.0,99500.0,0.18838279]
["bitfinex","BTCUSD",1737045999663,0.100501,99501.0,99500.0,0.21138279]
["bitfinex","BTCUSD",1737046000073,0.20247603,99508.0,99501.0,0.023]
["bitfinex","BTCUSD",1737046000336,0.1005,99502.0,99501.0,0.023]
["bitfinex","BTCUSD",1737046000565,0.1005,99502.0,99501.0,0.12224081]
["bitfinex","BTCUSD",1737046000811,0.00148603,99508.0,99502.0,0.023]
["bitfinex","BTCUSD",1737046001045,0.00148603,99508.0,99504.0,0.023]
["bitfinex","BTCUSD",1737046002200,0.00148603,99508.0,99506.0,0.023]
["bitfinex","BTCUSD",1737046002430,0.00148603,99508.0,99504.0,0.023]
["bitfinex","BTCUSD",1737046003567,0.100497,99505.0,99504.0,0.023]
["bitfinex","BTCUSD",1737046004185,0.250497,99505.0,99504.0,0.023]
["bitfinex","BTCUSD",1737046004391,0.15,99505.0,99493.0,0.08914198]
["bitfinex","BTCUSD",1737046004592,0.15,99505.0,99494.0,0.09924081]
["bitfinex","BTCUSD",1737046004593,0.15,99504.0,99494.0,0.09924081]
["bitfinex","BTCUSD",1737046004792,0.100507,99495.0,99494.0,0.09924081]
["bitfinex","BTCUSD",1737046005068,0.10045555,99495.0,99494.0,0.12224081]
["bitfinex","BTCUSD",1737046005291,0.16085689,99508.0,99495.0,0.023]
["bitfinex","BTCUSD",1737046005448,0.16085689,99508.0,99497.0,0.023]
["bitfinex","BTCUSD",1737046005653,0.100502,99500.0,99499.0,0.023]
["bitfinex","BTCUSD",1737046006641,0.100516,99486.0,99485.0,0.0298434]
["bitfinex","BTCUSD",1737046006887,0.377816,99486.0,99485.0,0.0298434]
["bitfinex","BTCUSD",1737046007441,0.377816,99486.0,99485.0,0.0528434]
["bitfinex","BTCUSD",1737046007847,0.377816,99486.0,99485.0,0.023]
["bitfinex","BTCUSD",1737046008429,0.250518,99484.0,99483.0,0.0008539]
["bitfinex","BTCUSD",1737046012115,0.20103,99488.0,99483.0,0.0008539]
["bitfinex","BTCUSD",1737046012116,0.201031,99487.0,99483.0,0.0008539]
["bitfinex","BTCUSD",1737046012283,0.100518,99484.0,99483.0,0.0008539]
["bitfinex","BTCUSD",1737046014406,0.100518,99484.0,99483.0,0.12309471]
["bitfinex","BTCUSD",1737046015061,0.0762,99497.0,99484.0,0.023]
["bitfinex","BTCUSD",1737046015271,0.100515,99487.0,99486.0,0.023]
["bitfinex","BTCUSD",1737046015489,0.100515,99487.0,99486.0,0.12224081]
["bitfinex","BTCUSD",1737046015705,0.0762,99497.0,99486.0,0.12224081]
["bitfinex","BTCUSD",1737046015706,0.0762,99515.0,99507.0,0.100495]
["bitfinex","BTCUSD",1737046015910,0.05119487,99520.0,99507.0,0.12224081]
["bitfinex","BTCUSD",1737046015911,0.00179487,99520.0,99507.0,0.12224081]
["bitfinex","BTCUSD",1737046016059,0.10227687,99520.0,99507.0,0.22273581]
["bitfinex","BTCUSD",1737046016261,0.00179487,99520.0,99507.0,0.22273581]
["bitfinex","BTCUSD",1737046017406,0.00179487,99520.0,99507.0,0.60728514]
["bitfinex","BTCUSD",1737046017605,0.00179487,99520.0,99507.0,0.60250492]
["bitfinex","BTCUSD",1737046018289,0.00179487,99520.0,99507.0,0.63705425]
["bitfinex","BTCUSD",1737046018493,0.00179487,99520.0,99507.0,0.64659756]
["bitfinex","BTCUSD",1737046018700,0.00179487,99520.0,99507.0,0.61204823]
["bitfinex","BTCUSD",1737046018898,0.00179487,99520.0,99507.0,0.58227912]
["bitfinex","BTCUSD",1737046019499,0.00179487,99520.0,99507.0,0.48931912]
["bitfinex","BTCUSD",1737046020267,0.00179487,99520.0,99507.0,0.58931912]
["bitfinex","BTCUSD",1737046021696,0.00179487,99520.0,99507.0,0.62386845]
["bitfinex","BTCUSD",1737046022541,0.00038603,99508.0,99507.0,0.48227912]
["bitfinex","BTCUSD",1737046022743,0.00179487,99520.0,99507.0,0.10878412]
["bitfinex","BTCUSD",1737046022949,0.00179487,99520.0,99510.0,0.19973281]
["bitfinex","BTCUSD",1737046023154,0.00179487,99520.0,99510.0,0.22373748]
["bitfinex","BTCUSD",1737046023357,0.00179487,99520.0,99510.0,0.22273281]
["bitfinex","BTCUSD",1737046024105,0.00179487,99520.0,99519.0,0.100483]
["bitfinex","BTCUSD",1737046024355,0.0019442,99520.0,99519.0,0.22372842]
["bitfinex","BTCUSD",1737046024577,0.0019442,99520.0,99519.0,0.32272381]
["bitfinex","BTCUSD",1737046024790,0.00179487,99521.0,99520.0,0.373]
["bitfinex","BTCUSD",1737046024994,0.00179487,99521.0,99520.0,0.57272281]
["bitfinex","BTCUSD",1737046025199,0.00179487,99521.0,99520.0,0.60727214]
["bitfinex","BTCUSD",1737046025400,0.00179487,99521.0,99520.0,0.57272281]
["bitfinex","BTCUSD",1737046025617,0.00179487,99521.0,99520.0,0.60727214]
["bitfinex","BTCUSD",1737046026620,0.00179487,99521.0,99520.0,1.03421155]
["bitfinex","BTCUSD",1737046027401,0.00179487,99521.0,99520.0,0.57272281]
["bitfinex","BTCUSD",1737046028166,0.00179487,99521.0,99520.0,1.03421155]
["bitfinex","BTCUSD",1737046029203,0.00179487,99521.0,99520.0,0.93421155]
["bitfinex","BTCUSD",1737046029886,0.00179487,99521.0,99520.0,0.68421155]
["bitfinex","BTCUSD",1737046030479,0.00179487,99521.0,99520.0,0.09924081]
["bitfinex","BTCUSD",1737046030662,0.00179487,99521.0,99520.0,0.20072748]
["bitfinex","BTCUSD",1737046031274,0.00179487,99521.0,99520.0,0.12324548]
["bitfinex","BTCUSD",1737046031571,0.00179487,99521.0,99520.0,0.12224081]
["bitfinex","BTCUSD",1737046031825,0.00179487,99521.0,99514.0,0.26805004]
["bitfinex","BTCUSD",1737046032024,0.100487,99515.0,99514.0,0.36729085]
["bitfinex","BTCUSD",1737046032172,0.100487,99515.0,99514.0,0.26805004]
["bitfinex","BTCUSD",1737046032378,0.00110235,99517.0,99513.0,0.13409993]
["bitfinex","BTCUSD",1737046032572,0.200964,99520.0,99513.0,0.13409993]
["bitfinex","BTCUSD",1737046032573,0.100488,99514.0,99513.0,0.13409993]
["bitfinex","BTCUSD",1737046033666,0.200976,99515.0,99507.0,0.22544199]
["bitfinex","BTCUSD",1737046033667,0.100493,99509.0,99508.0,0.023]
["bitfinex","BTCUSD",1737046033864,0.100494,99508.0,99507.0,0.0019421]
["bitfinex","BTCUSD",1737046036029,0.147494,99508.0,99507.0,0.0019421]
["bitfinex","BTCUSD",1737046037105,0.147494,99508.0,99507.0,0.0249421]
["bitfinex","BTCUSD",1737046037309,0.200978,99513.0,99508.0,0.023]
["bitfinex","BTCUSD",1737046037644,0.200978,99513.0,99510.0,0.023]
["bitfinex","BTCUSD",1737046037645,0.100491,99511.0,99510.0,0.023]
["bitfinex","BTCUSD",1737046037843,0.100491,99511.0,99510.0,0.09924081]
["bitfinex","BTCUSD",1737046038018,0.100491,99511.0,99510.0,0.12224081]
["bitfinex","BTCUSD",1737046039513,0.100494,99508.0,99507.0,0.0019421]
["bitfinex","BTCUSD",1737046040951,0.10159635,99508.0,99507.0,0.0019421]
["bitfinex","BTCUSD",1737046041148,0.100494,99508.0,99507.0,0.0019421]
["bitfinex","BTCUSD",1737046041975,0.10657793,99508.0,99507.0,0.0019421]
["bitfinex","BTCUSD",1737046042971,0.43967793,99508.0,99507.0,1e-07]
["bitfinex","BTCUSD",1737046043129,0.250506,99496.0,99495.0,0.0008538]
["bitfinex","BTCUSD",1737046043346,0.30074964,99496.0,99495.0,0.0008538]
["bitfinex","BTCUSD",1737046043993,0.58384964,99496.0,99495.0,0.0008538]
["bitfinex","BTCUSD",1737046044191,0.58384964,99496.0,99483.0,0.0008539]
["bitfinex","BTCUSD",1737046044409,0.250518,99484.0,99483.0,0.0008539]
["bitfinex","BTCUSD",1737046044625,0.17457605,99460.0,99437.0,0.02977073]
["bitfinex","BTCUSD",1737046044838,0.00110235,99459.0,99438.0,0.09924081]
["bitfinex","BTCUSD",1737046045039,0.201106,99451.0,99438.0,0.10024631]
["bitfinex","BTCUSD",1737046045562,0.201097,99455.0,99440.0,0.402252]
["bitfinex","BTCUSD",1737046045766,0.02050043,99468.0,99437.0,0.00049806]
["bitfinex","BTCUSD",1737046045767,0.100546,99457.0,99442.0,0.123561]
["bitfinex","BTCUSD",1737046045971,0.00110235,99475.0,99444.0,0.023]
["bitfinex","BTCUSD",1737046046172,0.201059,99473.0,99449.0,0.023]
["bitfinex","BTCUSD",1737046046375,0.100544,99459.0,99453.0,0.023]
["bitfinex","BTCUSD",1737046046515,0.100543,99460.0,99455.0,0.023]
["bitfinex","BTCUSD",1737046046708,0.05637113,99477.0,99457.0,0.023]
["bitfinex","BTCUSD",1737046046943,0.100537,99466.0,99460.0,0.100542]
["bitfinex","BTCUSD",1737046047145,0.201069,99469.0,99462.0,0.023]
["bitfinex","BTCUSD",1737046047344,0.100537,99465.0,99464.0,0.023]
["bitfinex","BTCUSD",1737046047554,0.100537,99465.0,99464.0,0.12224081]
["bitfinex","BTCUSD",1737046048024,0.100557,99446.0,99437.0,0.00049806]
["bitfinex","BTCUSD",1737046048244,0.00110235,99466.0,99440.0,0.100563]
["bitfinex","BTCUSD",1737046048447,0.15,99474.0,99441.0,0.09924081]
["bitfinex","BTCUSD",1737046048448,0.20109,99458.0,99441.0,0.09924081]
["bitfinex","BTCUSD",1737046048577,0.15,99469.0,99441.0,0.09924081]
["bitfinex","BTCUSD",1737046048578,0.100561,99442.0,99441.0,0.09924081]
["bitfinex","BTCUSD",1737046048772,0.100565,99438.0,99437.0,0.00049806]
["bitfinex","BTCUSD",1737046048971,0.100565,99438.0,99437.0,0.09973887]
["bitfinex","BTCUSD",1737046049402,0.100565,99438.0,99437.0,0.00049806]
["bitfinex","BTCUSD",1737046049579,0.25166735,99438.0,99437.0,0.00049806]
["bitfinex","BTCUSD",1737046049779,0.250565,99438.0,99437.0,0.00049806]
["bitfinex","BTCUSD",1737046050031,0.36988883,99438.0,99437.0,0.00049806]
["bitfinex","BTCUSD",1737046050205,0.46988883,99438.0,99437.0,0.00049806]
["bitfinex","BTCUSD",1737046050410,0.70323247,99438.0,99437.0,0.00049806]
["bitfinex","BTCUSD",1737046050900,0.100589,99414.0,99413.0,0.08944713]
["bitfinex","BTCUSD",1737046051058,0.201165,99421.0,99407.0,0.00179319]
["bitfinex","BTCUSD",1737046051059,0.100595,99408.0,99407.0,0.00179319]
["bitfinex","BTCUSD",1737046051258,0.100595,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046052385,0.33479735,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046052590,0.35534136,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046053897,0.33473317,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046054738,0.095595,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046054946,0.0964499,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046055149,0.0964499,99408.0,99407.0,0.12415943]
["bitfinex","BTCUSD",1737046056186,0.0008549,99408.0,99407.0,0.22475543]
["bitfinex","BTCUSD",1737046056830,0.0008549,99408.0,99407.0,0.37475543]
["bitfinex","BTCUSD",1737046057035,0.201136,99435.0,99418.0,0.023]
["bitfinex","BTCUSD",1737046057293,0.201149,99429.0,99419.0,0.10024648]
["bitfinex","BTCUSD",1737046057520,0.00614689,99436.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046057692,0.100579,99424.0,99420.0,0.023]
["bitfinex","BTCUSD",1737046058007,0.201128,99439.0,99422.0,0.023]
["bitfinex","BTCUSD",1737046058155,0.10058,99423.0,99417.0,0.023]
["bitfinex","BTCUSD",1737046058351,0.17457605,99440.0,99411.0,0.0010057]
["bitfinex","BTCUSD",1737046058352,0.17457605,99440.0,99419.0,0.023]
["bitfinex","BTCUSD",1737046058573,0.20113,99438.0,99421.0,0.023]
["bitfinex","BTCUSD",1737046058895,0.100579,99424.0,99423.0,0.023]
["bitfinex","BTCUSD",1737046059108,0.100579,99424.0,99414.0,0.201177]
["bitfinex","BTCUSD",1737046059109,0.100594,99409.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046059334,0.100594,99409.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737046059767,0.100595,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046060384,0.100595,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046062047,0.100595,99408.0,99407.0,0.12415943]
["bitfinex","BTCUSD",1737046062670,0.100594,99410.0,99408.0,0.023]
["bitfinex","BTCUSD",1737046062877,0.00612546,99419.0,99410.0,0.023]
["bitfinex","BTCUSD",1737046063098,0.20117,99418.0,99412.0,0.023]
["bitfinex","BTCUSD",1737046063312,0.10059,99413.0,99412.0,0.023]
["bitfinex","BTCUSD",1737046063535,0.100588,99415.0,99413.0,0.023]
["bitfinex","BTCUSD",1737046063747,0.100589,99414.0,99413.0,0.12224081]
["bitfinex","BTCUSD",1737046064379,0.201178,99415.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046064380,0.100595,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046064937,0.100595,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046068612,0.100595,99408.0,99407.0,0.12415943]
["bitfinex","BTCUSD",1737046069178,0.100595,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046074392,0.10169735,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046074606,0.100595,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046079048,0.1014499,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046080333,0.18940954,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046080579,0.40279589,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046080839,0.40169354,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046081441,0.30169354,99408.0,99407.0,0.00191862]
["bitfinex","BTCUSD",1737046081582,0.15169354,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046081793,0.15279589,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046082261,0.15169354,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046083471,0.15279589,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046083887,0.15169354,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046084087,0.1014499,99408.0,99407.0,0.02491862]
["bitfinex","BTCUSD",1737046085983,0.0008549,99408.0,99407.0,0.22475543]
["bitfinex","BTCUSD",1737046086589,0.1,99463.0,99407.0,0.22475543]
["bitfinex","BTCUSD",1737046086590,0.201105,99451.0,99416.0,0.100587]
["bitfinex","BTCUSD",1737046086798,0.0068848,99452.0,99416.0,0.37383336]
["bitfinex","BTCUSD",1737046086998,0.34500356,99476.0,99416.0,0.37383336]
["bitfinex","BTCUSD",1737046086999,0.100543,99460.0,99453.0,0.023]
["bitfinex","BTCUSD",1737046087226,0.201055,99475.0,99455.0,0.023]
["bitfinex","BTCUSD",1737046087447,0.02013074,99473.0,99457.0,0.023]
["bitfinex","BTCUSD",1737046087562,0.00696791,99476.0,99459.0,0.023]
["bitfinex","BTCUSD",1737046087783,0.00110235,99489.0,99465.0,0.023]
["bitfinex","BTCUSD",1737046087989,0.201031,99487.0,99467.0,0.023]
["bitfinex","BTCUSD",1737046088188,0.201031,99487.0,99469.0,0.023]
["bitfinex","BTCUSD",1737046088189,0.100525,99477.0,99469.0,0.023]
["bitfinex","BTCUSD",1737046088575,0.10053,99473.0,99471.0,0.023]
["bitfinex","BTCUSD",1737046088785,0.100529,99474.0,99473.0,0.023]
["bitfinex","BTCUSD",1737046088995,0.100526,99476.0,99473.0,0.12224081]
["bitfinex","BTCUSD",1737046089200,0.00704341,99489.0,99475.0,0.023]
["bitfinex","BTCUSD",1737046089201,0.100523,99480.0,99475.0,0.023]
["bitfinex","BTCUSD",1737046089413,0.00704341,99489.0,99477.0,0.023]
["bitfinex","BTCUSD",1737046089414,0.201031,99487.0,99477.0,0.023]
["bitfinex","BTCUSD",1737046089618,0.100524,99478.0,99477.0,0.023]
["bitfinex","BTCUSD",1737046089854,0.100523,99479.0,99478.0,0.023]
["bitfinex","BTCUSD",1737046090071,0.100523,99479.0,99478.0,0.09924081]
["bitfinex","BTCUSD",1737046090247,0.100523,99479.0,99478.0,0.023]
["bitfinex","BTCUSD",1737046090688,0.100521,99481.0,99478.0,0.09924081]
["bitfinex","BTCUSD",1737046090899,0.0774,99502.0,99479.0,0.09924081]
["bitfinex","BTCUSD",1737046091101,0.0008549,99480.0,99479.0,0.12224081]
["bitfinex","BTCUSD",1737046092472,0.1013769,99480.0,99479.0,0.12224081]
["bitfinex","BTCUSD",1737046093058,0.1013769,99480.0,99479.0,0.023]
["bitfinex","BTCUSD",1737046093597,0.15162054,99480.0,99479.0,0.023]
["bitfinex","BTCUSD",1737046094003,0.1013769,99480.0,99479.0,0.023]
["bitfinex","BTCUSD",1737046095399,0.2513769,99480.0,99479.0,0.023]
["bitfinex","BTCUSD",1737046095638,0.100542,99460.0,99459.0,0.00012543]
["bitfinex","BTCUSD",1737046095832,0.100542,99460.0,99459.0,0.09936624]
["bitfinex","BTCUSD",1737046096213,0.201071,99467.0,99459.0,0.09936624]
["bitfinex","BTCUSD",1737046096537,0.201071,99467.0,99460.0,0.09924081]
["bitfinex","BTCUSD",1737046096538,0.100542,99461.0,99460.0,0.09924081]
["bitfinex","BTCUSD",1737046096730,0.100542,99461.0,99460.0,0.12224081]
["bitfinex","BTCUSD",1737046097346,0.201058,99474.0,99463.0,0.100539]
["bitfinex","BTCUSD",1737046097347,0.100534,99468.0,99463.0,0.100539]
["bitfinex","BTCUSD",1737046097547,0.201047,99479.0,99466.0,0.201072]
["bitfinex","BTCUSD",1737046097737,0.100529,99473.0,99467.0,0.22277581]
["bitfinex","BTCUSD",1737046097941,0.100529,99474.0,99469.0,0.023]
["bitfinex","BTCUSD",1737046098249,0.0008549,99480.0,99471.0,0.023]
["bitfinex","BTCUSD",1737046098475,0.100526,99477.0,99473.0,0.023]
["bitfinex","BTCUSD",1737046098668,0.0008549,99480.0,99477.0,0.100525]
["bitfinex","BTCUSD",1737046098876,0.1013779,99480.0,99479.0,0.023]
["bitfinex","BTCUSD",1737046099075,0.0008549,99480.0,99479.0,0.22276381]
["bitfinex","BTCUSD",1737046099412,0.0008549,99480.0,99479.0,0.22936381]
["bitfinex","BTCUSD",1737046100494,0.0008549,99480.0,99479.0,0.23682166]
["bitfinex","BTCUSD",1737046102076,0.0008549,99480.0,99479.0,0.23022166]
["bitfinex","BTCUSD",1737046102230,0.0008549,99480.0,99479.0,0.23682166]
["bitfinex","BTCUSD",1737046103642,0.0008549,99480.0,99479.0,0.22276381]
["bitfinex","BTCUSD",1737046104051,0.1013769,99480.0,99479.0,0.09924081]
["bitfinex","BTCUSD",1737046104664,0.0008549,99480.0,99479.0,0.12224081]
["bitfinex","BTCUSD",1737046104843,0.0008549,99480.0,99479.0,0.22376895]
["bitfinex","BTCUSD",1737046105084,0.0008549,99480.0,99479.0,0.22276381]
["bitfinex","BTCUSD",1737046105304,0.100507,99495.0,99482.0,0.023]
["bitfinex","BTCUSD",1737046105515,0.15,99505.0,99484.0,0.023]
["bitfinex","BTCUSD",1737046105695,0.100508,99494.0,99488.0,0.023]
["bitfinex","BTCUSD",1737046105872,0.100508,99494.0,99490.0,0.023]
["bitfinex","BTCUSD",1737046106079,0.100508,99494.0,99492.0,0.023]
["bitfinex","BTCUSD",1737046106281,0.100508,99494.0,99493.0,0.09924081]
["bitfinex","BTCUSD",1737046107093,0.201008,99499.0,99493.0,0.09924081]
["bitfinex","BTCUSD",1737046107360,0.100508,99494.0,99493.0,0.09924081]
["bitfinex","BTCUSD",1737046107741,0.15850625,99508.0,99493.0,0.09924081]
["bitfinex","BTCUSD",1737046108093,0.0008558,99508.0,99507.0,0.100495]
["bitfinex","BTCUSD",1737046108296,0.0008558,99508.0,99507.0,0.22374066]
["bitfinex","BTCUSD",1737046108505,0.0008558,99508.0,99507.0,0.22273581]
["bitfinex","BTCUSD",1737046109153,0.0008558,99508.0,99507.0,0.12224081]
["bitfinex","BTCUSD",1737046109471,0.0008558,99508.0,99492.0,0.004023]
["bitfinex","BTCUSD",1737046109669,0.100508,99494.0,99493.0,0.09924081]
["bitfinex","BTCUSD",1737046109890,0.0789,99500.0,99481.0,0.100521]
["bitfinex","BTCUSD",1737046110110,0.100516,99486.0,99482.0,0.09924081]
["bitfinex","BTCUSD",1737046110323,0.100519,99483.0,99482.0,0.09924081]
["bitfinex","BTCUSD",1737046110530,0.100519,99484.0,99482.0,0.09924081]
["bitfinex","BTCUSD",1737046110728,0.00110235,99496.0,99482.0,0.09924081]
["bitfinex","BTCUSD",1737046110929,0.100517,99485.0,99482.0,0.09924081]
["bitfinex","BTCUSD",1737046111399,0.552046,99491.0,99475.0,0.00012543]
["bitfinex","BTCUSD",1737046111615,0.100526,99476.0,99475.0,0.00012543]
["bitfinex","BTCUSD",1737046111847,0.250526,99476.0,99475.0,0.00012543]
["bitfinex","BTCUSD",1737046112036,0.329426,99476.0,99475.0,0.00012543]
["bitfinex","BTCUSD",1737046112192,0.59500775,99476.0,99475.0,0.00012543]
["bitfinex","BTCUSD",1737046112444,0.59500775,99476.0,99475.0,4.3e-07]
["bitfinex","BTCUSD",1737046112445,0.84373301,99476.0,99475.0,4.3e-07]
["bitfinex","BTCUSD",1737046112675,0.25,99459.0,99421.0,0.04025]
["bitfinex","BTCUSD",1737046112858,0.15,99455.0,99427.0,0.100575]
["bitfinex","BTCUSD",1737046113062,0.00110235,99454.0,99432.0,0.10057]
["bitfinex","BTCUSD",1737046113261,0.15,99449.0,99433.0,0.09924081]
["bitfinex","BTCUSD",1737046113465,0.100567,99437.0,99434.0,0.023]
["bitfinex","BTCUSD",1737046113656,0.100567,99437.0,99436.0,0.023]
["bitfinex","BTCUSD",1737046113854,0.100567,99437.0,99436.0,0.12224081]
["bitfinex","BTCUSD",1737046114271,0.100567,99437.0,99436.0,0.09924081]
["bitfinex","BTCUSD",1737046114701,0.100567,99437.0,99436.0,0.12224081]
["bitfinex","BTCUSD",1737046115497,0.201106,99450.0,99437.0,0.023]
["bitfinex","BTCUSD",1737046115689,0.100564,99440.0,99439.0,0.023]
["bitfinex","BTCUSD",1737046115943,0.100564,99440.0,99439.0,0.12224081]
["bitfinex","BTCUSD",1737046117081,0.100557,99446.0,99441.0,0.023]
["bitfinex","BTCUSD",1737046117273,0.100557,99446.0,99432.0,0.00100563]
["bitfinex","BTCUSD",1737046117274,0.00014919,99450.0,99442.0,0.09924081]
["bitfinex","BTCUSD",1737046117417,0.10056,99443.0,99442.0,0.09924081]
["bitfinex","BTCUSD",1737046117617,0.10056,99443.0,99442.0,0.12224081]
["bitfinex","BTCUSD",1737046119024,0.10056,99443.0,99442.0,0.023]
["bitfinex","BTCUSD",1737046120153,0.10056,99443.0,99417.0,0.20296608]
["bitfinex","BTCUSD",1737046120154,0.0814,99442.0,99417.0,0.00179508]
["bitfinex","BTCUSD",1737046120403,0.100585,99418.0,99417.0,0.10103589]
["bitfinex","BTCUSD",1737046120590,0.100585,99418.0,99417.0,0.00179508]
["bitfinex","BTCUSD",1737046120820,0.09850752,99418.0,99417.0,0.00179508]
["bitfinex","BTCUSD",1737046121029,0.201168,99420.0,99418.0,0.023]
["bitfinex","BTCUSD",1737046121200,0.100585,99418.0,99417.0,0.00179508]
["bitfinex","BTCUSD",1737046124526,0.201164,99422.0,99417.0,0.12403589]
["bitfinex","BTCUSD",1737046124692,0.05024364,99441.0,99417.0,0.12403589]
["bitfinex","BTCUSD",1737046124693,0.201112,99447.0,99418.0,0.12224081]
["bitfinex","BTCUSD",1737046124928,0.100583,99420.0,99419.0,0.023]
["bitfinex","BTCUSD",1737046125135,0.15200181,99442.0,99419.0,0.023]
["bitfinex","BTCUSD",1737046125136,0.08154917,99442.0,99419.0,0.12324661]
["bitfinex","BTCUSD",1737046125312,0.00014917,99442.0,99421.0,0.023]
["bitfinex","BTCUSD",1737046125518,0.100574,99430.0,99423.0,0.123579]
["bitfinex","BTCUSD",1737046125744,0.00014917,99442.0,99425.0,0.023]
["bitfinex","BTCUSD",1737046125921,0.100575,99428.0,99427.0,0.023]
["bitfinex","BTCUSD",1737046126102,0.100575,99428.0,99427.0,0.12224081]
["bitfinex","BTCUSD",1737046128833,0.100585,99418.0,99417.0,0.00179508]
["bitfinex","BTCUSD",1737046129001,0.100585,99418.0,99417.0,0.10103589]
["bitfinex","BTCUSD",1737046129703,0.100585,99418.0,99417.0,0.00179508]
["bitfinex","BTCUSD",1737046130431,0.10805241,99418.0,99417.0,0.00179508]
["bitfinex","BTCUSD",1737046130630,0.10915476,99418.0,99417.0,0.00179508]
["bitfinex","BTCUSD",1737046130831,0.10915476,99418.0,99417.0,0.10103589]
["bitfinex","BTCUSD",1737046131033,0.100585,99418.0,99417.0,0.12403589]
["bitfinex","BTCUSD",1737046132243,0.100584,99419.0,99418.0,0.023]
["bitfinex","BTCUSD",1737046132463,0.100584,99419.0,99418.0,0.12224081]
["bitfinex","BTCUSD",1737046132657,0.100583,99420.0,99419.0,0.023]
["bitfinex","BTCUSD",1737046132857,0.100583,99420.0,99419.0,0.12224081]
["bitfinex","BTCUSD",1737046136070,0.100583,99420.0,99419.0,1.12224081]
["bitfinex","BTCUSD",1737046137340,0.10168535,99420.0,99419.0,1.023]
["bitfinex","BTCUSD",1737046137585,0.100583,99420.0,99419.0,1.023]
["bitfinex","BTCUSD",1737046139138,0.100632,99371.0,99370.0,0.08950035]
["bitfinex","BTCUSD",1737046139374,0.638752,99371.0,99370.0,0.08950035]
["bitfinex","BTCUSD",1737046139580,0.300638,99366.0,99365.0,0.14655159]
["bitfinex","BTCUSD",1737046139789,0.45064,99364.0,99363.0,0.08951064]
["bitfinex","BTCUSD",1737046139996,0.53747407,99371.0,99358.0,0.11034983]
["bitfinex","BTCUSD",1737046139997,0.450645,99359.0,99358.0,0.11034983]
["bitfinex","BTCUSD",1737046140212,0.750645,99359.0,99358.0,0.02391614]
["bitfinex","BTCUSD",1737046140419,0.650645,99359.0,99358.0,0.02391614]
["bitfinex","BTCUSD",1737046140829,0.650645,99359.0,99358.0,0.02441431]
["bitfinex","BTCUSD",1737046141035,0.250645,99359.0,99358.0,0.02441431]
["bitfinex","BTCUSD",1737046141585,0.250645,99359.0,99358.0,0.00049817]
["bitfinex","BTCUSD",1737046143611,0.28819846,99359.0,99358.0,0.00049817]
["bitfinex","BTCUSD",1737046143816,0.38819846,99359.0,99358.0,0.00049817]
["bitfinex","BTCUSD",1737046145006,0.250645,99359.0,99358.0,0.00049817]
["bitfinex","BTCUSD",1737046146059,0.11057471,99352.0,99327.0,0.10247292]
["bitfinex","BTCUSD",1737046146298,0.3119207,99352.0,99351.0,0.00131012]
["bitfinex","BTCUSD",1737046146516,0.31081835,99352.0,99351.0,0.00131012]
["bitfinex","BTCUSD",1737046146715,0.16081835,99352.0,99351.0,0.12355093]
["bitfinex","BTCUSD",1737046148248,0.00992271,99352.0,99351.0,0.12355093]
["bitfinex","BTCUSD",1737046148453,0.11057471,99352.0,99351.0,0.12355093]
["bitfinex","BTCUSD",1737046148683,0.16081835,99352.0,99351.0,0.12355093]
["bitfinex","BTCUSD",1737046149098,0.16081835,99352.0,99351.0,0.02431012]
["bitfinex","BTCUSD",1737046150858,0.16081835,99352.0,99351.0,0.12355093]
["bitfinex","BTCUSD",1737046151058,0.00992271,99352.0,99351.0,0.12355093]
["bitfinex","BTCUSD",1737046151230,0.00992271,99352.0,99351.0,0.30440393]
["bitfinex","BTCUSD",1737046151433,0.00992271,99352.0,99351.0,0.20375093]
["bitfinex","BTCUSD",1737046151802,0.100648,99357.0,99352.0,0.023]
["bitfinex","BTCUSD",1737046151993,0.25152864,99362.0,99354.0,0.023]
["bitfinex","BTCUSD",1737046151994,0.100649,99355.0,99354.0,0.023]
["bitfinex","BTCUSD",1737046152190,0.100649,99355.0,99354.0,0.12224081]
["bitfinex","BTCUSD",1737046155151,0.100646,99358.0,99354.0,0.12224081]
["bitfinex","BTCUSD",1737046155353,0.100646,99358.0,99351.0,0.00131012]
["bitfinex","BTCUSD",1737046155354,0.100647,99357.0,99356.0,0.023]
["bitfinex","BTCUSD",1737046155525,0.100647,99357.0,99356.0,0.12224081]
["bitfinex","BTCUSD",1737046156107,0.100652,99352.0,99351.0,0.00131012]
["bitfinex","BTCUSD",1737046156311,0.100652,99352.0,99351.0,0.10055093]
["bitfinex","BTCUSD",1737046156520,0.15089564,99352.0,99351.0,0.12355093]
["bitfinex","BTCUSD",1737046159122,0.05024364,99352.0,99351.0,0.12355093]
["bitfinex","BTCUSD",1737046159340,0.201298,99356.0,99351.0,0.12355093]
["bitfinex","BTCUSD",1737046159341,0.201294,99357.0,99352.0,0.023]
["bitfinex","BTCUSD",1737046159468,0.201296,99356.0,99354.0,0.023]
["bitfinex","BTCUSD",1737046159675,0.100648,99356.0,99355.0,0.12224081]
["bitfinex","BTCUSD",1737046161727,0.05203978,99359.0,99356.0,0.023]
["bitfinex","BTCUSD",1737046161945,0.100647,99357.0,99356.0,0.023]
["bitfinex","BTCUSD",1737046162131,0.100646,99358.0,99357.0,0.023]
["bitfinex","BTCUSD",1737046162589,0.100652,99352.0,99351.0,0.00131012]
["bitfinex","BTCUSD",1737046162774,0.100652,99352.0,99351.0,0.12355093]
["bitfinex","BTCUSD",1737046163776,0.201292,99358.0,99352.0,0.023]
["bitfinex","BTCUSD",1737046163994,0.100651,99353.0,99352.0,0.023]
["bitfinex","BTCUSD",1737046164207,0.201294,99357.0,99352.0,0.12224081]
["bitfinex","BTCUSD",1737046164428,0.10065,99354.0,99353.0,0.12224081]
["bitfinex","BTCUSD",1737046164695,0.00179614,99358.0,99353.0,0.12224081]
["bitfinex","BTCUSD",1737046164911,0.00179614,99358.0,99357.0,0.22288781]
["bitfinex","BTCUSD",1737046166693,0.10244214,99358.0,99357.0,0.12224081]
["bitfinex","BTCUSD",1737046168344,0.00179614,99358.0,99357.0,0.12224081]
["bitfinex","BTCUSD",1737046168750,0.10244214,99358.0,99357.0,0.12224081]
["bitfinex","BTCUSD",1737046169649,0.15268578,99358.0,99357.0,0.12224081]
["bitfinex","BTCUSD",1737046170307,0.10244214,99358.0,99357.0,0.12224081]
["bitfinex","BTCUSD",1737046170859,0.00179614,99358.0,99357.0,0.12224081]
["bitfinex","BTCUSD",1737046174799,0.00179614,99358.0,99357.0,0.22288781]
["bitfinex","BTCUSD",1737046175401,0.00179614,99358.0,99357.0,0.12224081]
["bitfinex","BTCUSD",1737046175850,0.00179614,99358.0,99357.0,0.09924081]
["bitfinex","BTCUSD",1737046176262,0.00179614,99358.0,99357.0,0.19988781]
["bitfinex","BTCUSD",1737046176463,0.00179614,99358.0,99357.0,0.09924081]
["bitfinex","BTCUSD",1737046177314,0.00179614,99358.0,99357.0,0.19988781]
["bitfinex","BTCUSD",1737046178087,0.00179614,99358.0,99357.0,0.20074311]
["bitfinex","BTCUSD",1737046178293,0.00179614,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046178709,0.00179614,99358.0,99357.0,0.20074311]
["bitfinex","BTCUSD",1737046178888,0.00179614,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046180143,0.10244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046181257,0.00179614,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046182309,0.10244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046182684,0.00179614,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046183053,0.10244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046183277,0.00179614,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046183938,0.10244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046186022,0.25244214,99358.0,99357.0,0.0008553]
["bitfinex","BTCUSD",1737046188444,0.25244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046192703,0.00179614,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046192910,0.00179614,99358.0,99357.0,0.32664311]
["bitfinex","BTCUSD",1737046195189,0.00179614,99358.0,99357.0,0.22599611]
["bitfinex","BTCUSD",1737046195400,0.00179614,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046195401,0.10244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046198349,0.25244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046198558,0.25244214,99358.0,99357.0,0.0008553]
["bitfinex","BTCUSD",1737046200357,0.25244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046200797,0.00179614,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046200984,0.10244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046201347,0.00179614,99358.0,99357.0,0.20074311]
["bitfinex","BTCUSD",1737046201537,0.00179614,99358.0,99357.0,0.28054311]
["bitfinex","BTCUSD",1737046202369,0.00179614,99358.0,99357.0,0.30354311]
["bitfinex","BTCUSD",1737046204856,0.00179614,99358.0,99357.0,0.28054311]
["bitfinex","BTCUSD",1737046205042,0.00179614,99358.0,99357.0,0.17989611]
["bitfinex","BTCUSD",1737046205243,0.10244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046206266,0.00179614,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046206691,0.10244214,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046206891,0.25244214,99358.0,99357.0,0.0008553]
["bitfinex","BTCUSD",1737046208413,0.25231413,99358.0,99357.0,0.0008553]
["bitfinex","BTCUSD",1737046210055,0.15166813,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046210275,0.00166813,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046210804,0.10231413,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046211928,0.10231413,99358.0,99357.0,0.0008553]
["bitfinex","BTCUSD",1737046212748,0.10341648,99358.0,99357.0,0.0008553]
["bitfinex","BTCUSD",1737046213299,0.10341648,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046213416,0.00166813,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046213829,0.00166813,99358.0,99357.0,0.20074311]
["bitfinex","BTCUSD",1737046214029,0.00166813,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046214280,0.10231413,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046214432,0.00166813,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046215475,0.00166813,99358.0,99357.0,0.34734311]
["bitfinex","BTCUSD",1737046217164,0.00166813,99358.0,99357.0,0.32434311]
["bitfinex","BTCUSD",1737046220117,0.00166813,99358.0,99357.0,0.22369611]
["bitfinex","BTCUSD",1737046220548,0.10231413,99358.0,99357.0,0.22369611]
["bitfinex","BTCUSD",1737046220754,0.30298206,99358.0,99357.0,0.0008553]
["bitfinex","BTCUSD",1737046221447,0.25231413,99358.0,99357.0,0.0008553]
["bitfinex","BTCUSD",1737046227032,0.25231413,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046227242,0.00166813,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046227633,0.10231413,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046228042,0.00166813,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046228251,0.25231413,99358.0,99357.0,0.10009611]
["bitfinex","BTCUSD",1737046230474,0.25231413,99358.0,99357.0,0.0008553]
["bitfinex","BTCUSD",1737046233646,0.25231413,99358.0,99357.0,3e-07]
["bitfinex","BTCUSD",1737046233861,0.58030896,99358.0,99357.0,3e-07]
["bitfinex","BTCUSD",1737046234063,0.1,99350.0,99349.0,9e-08]
["bitfinex","BTCUSD",1737046234189,0.60129048,99350.0,99349.0,9e-08]
["bitfinex","BTCUSD",1737046234396,0.60018813,99350.0,99349.0,9e-08]
["bitfinex","BTCUSD",1737046234579,0.59942894,99350.0,99349.0,9e-08]
["bitfinex","BTCUSD",1737046234782,0.69942894,99350.0,99349.0,9e-08]
["bitfinex","BTCUSD",1737046235010,0.71996715,99350.0,99349.0,9e-08]
["bitfinex","BTCUSD",1737046237044,0.526464,99340.0,99339.0,9.9e-07]
["bitfinex","BTCUSD",1737046237246,0.68246845,99340.0,99339.0,9.9e-07]
["bitfinex","BTCUSD",1737046237460,0.78170926,99340.0,99339.0,9.9e-07]
["bitfinex","BTCUSD",1737046237679,0.68246845,99340.0,99339.0,9.9e-07]
["bitfinex","BTCUSD",1737046239364,0.68246845,99340.0,99319.0,0.00179592]
["bitfinex","BTCUSD",1737046239365,0.250684,99320.0,99319.0,0.00179592]
["bitfinex","BTCUSD",1737046239495,0.30092764,99320.0,99319.0,0.00179592]
["bitfinex","BTCUSD",1737046240739,0.3009773,99320.0,99319.0,0.00179592]
["bitfinex","BTCUSD",1737046252616,0.1509773,99320.0,99319.0,0.00179592]
["bitfinex","BTCUSD",1737046252814,0.15207965,99320.0,99319.0,0.00179592]
["bitfinex","BTCUSD",1737046253165,0.30207965,99320.0,99319.0,0.00179592]
["bitfinex","BTCUSD",1737046253370,0.3009773,99320.0,99319.0,0.00179592]
["bitfinex","BTCUSD",1737046261658,0.250692,99312.0,99284.0,0.0809]
["bitfinex","BTCUSD",1737046261880,0.450692,99312.0,99311.0,1e-06]
["bitfinex","BTCUSD",1737046262107,0.52723281,99312.0,99311.0,1e-06]
["bitfinex","BTCUSD",1737046262343,0.92723281,99312.0,99311.0,1e-06]
["bitfinex","BTCUSD",1737046264294,0.95023281,99312.0,99311.0,1e-06]
["bitfinex","BTCUSD",1737046264512,0.96748705,99312.0,99311.0,1e-06]
["bitfinex","BTCUSD",1737046264736,0.95023281,99312.0,99311.0,1e-06]
["bitfinex","BTCUSD",1737046267087,0.250731,99274.0,99273.0,0.00314959]
["bitfinex","BTCUSD",1737046267352,0.30097464,99274.0,99273.0,0.00314959]
["bitfinex","BTCUSD",1737046267630,0.30097464,99274.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737046267631,0.250732,99273.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737046268583,0.250732,99273.0,99272.0,0.01527431]
["bitfinex","BTCUSD",1737046268584,0.44997281,99273.0,99272.0,0.01527431]
["bitfinex","BTCUSD",1737046268813,0.44997281,99273.0,99254.0,0.0003]
["bitfinex","BTCUSD",1737046268814,0.350738,99267.0,99254.0,0.0003]
["bitfinex","BTCUSD",1737046269085,0.350738,99267.0,99266.0,0.0002196]
["bitfinex","BTCUSD",1737046269086,0.44997881,99267.0,99266.0,0.0002196]
["bitfinex","BTCUSD",1737046269339,0.44997881,99267.0,99266.0,6e-07]
["bitfinex","BTCUSD",1737046270085,0.350746,99259.0,99254.0,0.0003]
["bitfinex","BTCUSD",1737046270338,0.50023045,99259.0,99258.0,0.00135467]
["bitfinex","BTCUSD",1737046271338,0.350747,99258.0,99257.0,8.7e-07]
["bitfinex","BTCUSD",1737046271563,0.54922862,99258.0,99257.0,8.7e-07]
["bitfinex","BTCUSD",1737046271824,0.47375,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046272051,0.57299081,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046272279,0.70098564,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046272777,0.67223162,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046273257,0.57299081,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046273518,0.44999081,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046273767,0.85651081,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046274554,0.84999081,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046274812,0.55075,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046275047,0.25075,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046275748,0.32319762,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046275973,0.25075,99255.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046276913,0.05024364,99259.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046277122,0.100749,99257.0,99254.0,8.7e-07]
["bitfinex","BTCUSD",1737046277339,0.05024364,99259.0,99258.0,0.178547]
["bitfinex","BTCUSD",1737046277541,0.05024364,99263.0,99258.0,0.17704081]
["bitfinex","BTCUSD",1737046277737,0.05024364,99263.0,99262.0,0.100743]
["bitfinex","BTCUSD",1737046277973,0.05074076,99263.0,99262.0,0.24578381]
["bitfinex","BTCUSD",1737046278712,0.05074076,99263.0,99262.0,0.14504081]
["bitfinex","BTCUSD",1737046279150,0.05074076,99263.0,99262.0,0.24578381]
["bitfinex","BTCUSD",1737046279839,0.05074076,99263.0,99262.0,0.14504081]
["bitfinex","BTCUSD",1737046280045,0.15148276,99263.0,99262.0,0.14504081]
["bitfinex","BTCUSD",1737046283212,0.15327994,99263.0,99262.0,0.14504081]
["bitfinex","BTCUSD",1737046283423,0.05253794,99263.0,99262.0,0.24578381]
["bitfinex","BTCUSD",1737046284026,0.0022943,99263.0,99262.0,0.24578381]
["bitfinex","BTCUSD",1737046284762,0.05024364,99289.0,99272.0,0.0817]
["bitfinex","BTCUSD",1737046284871,0.05039261,99289.0,99278.0,0.0817]
["bitfinex","BTCUSD",1737046285076,0.00014897,99289.0,99288.0,0.100717]
["bitfinex","BTCUSD",1737046285322,0.00014897,99289.0,99288.0,0.19995781]
["bitfinex","BTCUSD",1737046287339,0.00014897,99289.0,99288.0,0.28165781]
["bitfinex","BTCUSD",1737046287543,0.00014897,99289.0,99288.0,0.33105781]
["bitfinex","BTCUSD",1737046294326,0.00194615,99289.0,99288.0,0.33105781]
["bitfinex","BTCUSD",1737046296800,0.02494615,99289.0,99288.0,0.33105781]
["bitfinex","BTCUSD",1737046297431,0.00194615,99289.0,99288.0,0.43105781]
["bitfinex","BTCUSD",1737046297639,0.00179614,99320.0,99296.0,0.0776]
["bitfinex","BTCUSD",1737046297848,0.00194571,99320.0,99302.0,0.09924081]
["bitfinex","BTCUSD",1737046298022,0.00194571,99320.0,99297.0,0.00100686]
["bitfinex","BTCUSD",1737046298023,0.00194571,99320.0,99315.0,0.100689]
["bitfinex","BTCUSD",1737046298230,0.00194571,99320.0,99297.0,0.1]
["bitfinex","BTCUSD",1737046298231,0.00194571,99320.0,99319.0,0.178285]
["bitfinex","BTCUSD",1737046298449,0.00194571,99320.0,99319.0,0.27853251]
["bitfinex","BTCUSD",1737046298617,0.00194571,99320.0,99319.0,0.27752581]
["bitfinex","BTCUSD",1737046299663,0.02494571,99320.0,99319.0,0.27752581]
["bitfinex","BTCUSD",1737046301484,0.00194571,99320.0,99319.0,0.37752581]
["bitfinex","BTCUSD",1737046302612,0.00194571,99320.0,99319.0,0.47752581]
["bitfinex","BTCUSD",1737046303028,0.05024364,99351.0,99326.0,0.19602596]
["bitfinex","BTCUSD",1737046303338,0.023,99350.0,99342.0,0.0776]
["bitfinex","BTCUSD",1737046303538,0.173,99346.0,99343.0,0.09924081]
["bitfinex","BTCUSD",1737046304172,0.12366,99344.0,99343.0,0.09924081]
["bitfinex","BTCUSD",1737046305238,0.12366,99344.0,99329.0,0.207869]
["bitfinex","BTCUSD",1737046305239,0.100675,99330.0,99326.0,0.0472]
["bitfinex","BTCUSD",1737046305417,0.100672,99332.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046305623,0.100674,99330.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046305803,0.023,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046306242,0.023,99331.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046306484,0.173,99330.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046306691,0.273675,99330.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046306835,0.173,99330.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046307475,0.00179698,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046307628,0.27547298,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046307823,0.17479698,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046308252,0.27547298,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046310878,0.17479698,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046311415,0.15179698,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046311888,0.00179698,99328.0,99327.0,0.29627243]
["bitfinex","BTCUSD",1737046312013,0.00179698,99328.0,99327.0,0.44246577]
["bitfinex","BTCUSD",1737046312229,0.00179698,99328.0,99327.0,0.52006577]
["bitfinex","BTCUSD",1737046313960,0.00166813,99358.0,99357.0,0.29599496]
["bitfinex","BTCUSD",1737046314178,0.00179718,99363.0,99362.0,0.29598996]
["bitfinex","BTCUSD",1737046314372,0.00179718,99363.0,99362.0,0.47283077]
["bitfinex","BTCUSD",1737046314793,0.00179718,99389.0,99388.0,0.178215]
["bitfinex","BTCUSD",1737046315036,0.00179718,99389.0,99388.0,0.27846185]
["bitfinex","BTCUSD",1737046315240,0.00229556,99389.0,99388.0,0.17684081]
["bitfinex","BTCUSD",1737046315655,0.10290956,99389.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737046315838,0.12590956,99389.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737046316037,0.27590956,99389.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737046316271,0.17529556,99389.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737046316698,0.02529556,99389.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737046316927,0.12590956,99389.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737046319236,0.1761532,99389.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737046319442,0.18080524,99389.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737046319813,0.15,99378.0,99369.0,0.10164017]
["bitfinex","BTCUSD",1737046319983,0.023,99377.0,99371.0,0.100632]
["bitfinex","BTCUSD",1737046320183,0.023,99377.0,99372.0,0.09924081]
["bitfinex","BTCUSD",1737046320371,0.023,99377.0,99376.0,0.100627]
["bitfinex","BTCUSD",1737046320571,0.023,99377.0,99376.0,0.19986781]
["bitfinex","BTCUSD",1737046320814,0.023,99388.0,99379.0,0.201249]
["bitfinex","BTCUSD",1737046320973,0.123616,99388.0,99381.0,0.100622]
["bitfinex","BTCUSD",1737046321195,0.023,99386.0,99382.0,0.09924081]
["bitfinex","BTCUSD",1737046322291,0.100617,99387.0,99382.0,0.09924081]
["bitfinex","BTCUSD",1737046322565,0.023,99384.0,99382.0,0.09924081]
["bitfinex","BTCUSD",1737046322803,0.123617,99387.0,99382.0,0.09924081]
["bitfinex","BTCUSD",1737046322973,0.023,99384.0,99382.0,0.09924081]
["bitfinex","BTCUSD",1737046323225,0.27362,99383.0,99382.0,0.09924081]
["bitfinex","BTCUSD",1737046324055,0.100645,99359.0,99353.0,0.25635109]
["bitfinex","BTCUSD",1737046324266,0.023,99361.0,99358.0,0.09924081]
["bitfinex","BTCUSD",1737046324471,0.15,99362.0,99361.0,0.19599096]
["bitfinex","BTCUSD",1737046324689,0.15,99362.0,99361.0,0.29623804]
["bitfinex","BTCUSD",1737046324923,0.173,99362.0,99361.0,0.29523177]
["bitfinex","BTCUSD",1737046325151,0.201233,99387.0,99363.0,0.09534796]
["bitfinex","BTCUSD",1737046325365,0.023,99380.0,99372.0,0.19987181]
["bitfinex","BTCUSD",1737046325578,0.173,99377.0,99373.0,0.00100619]
["bitfinex","BTCUSD",1737046325791,0.173,99377.0,99362.0,0.201283]
["bitfinex","BTCUSD",1737046325792,0.15,99384.0,99374.0,0.09924081]
["bitfinex","BTCUSD",1737046325994,0.250628,99375.0,99374.0,0.09924081]
["bitfinex","BTCUSD",1737046326618,0.15,99375.0,99374.0,0.09924081]
["bitfinex","BTCUSD",1737046326840,0.250628,99375.0,99374.0,0.09924081]
["bitfinex","BTCUSD",1737046327047,0.15,99375.0,99374.0,0.09924081]
["bitfinex","BTCUSD",1737046327398,0.15,99375.0,99374.0,0.19986981]
["bitfinex","BTCUSD",1737046327608,0.15,99375.0,99374.0,0.09924081]
["bitfinex","BTCUSD",1737046327817,0.15,99375.0,99374.0,0.19986981]
["bitfinex","BTCUSD",1737046328157,0.15,99375.0,99374.0,0.09924081]
["bitfinex","BTCUSD",1737046328355,0.15,99375.0,99374.0,0.19986981]
["bitfinex","BTCUSD",1737046328559,0.201218,99395.0,99374.0,0.19986981]
["bitfinex","BTCUSD",1737046328560,0.05024364,99392.0,99386.0,0.100617]
["bitfinex","BTCUSD",1737046328801,0.25183364,99409.0,99386.0,0.19925328]
["bitfinex","BTCUSD",1737046328958,0.100606,99398.0,99386.0,0.20025935]
["bitfinex","BTCUSD",1737046329346,0.201216,99396.0,99386.0,0.20025935]
["bitfinex","BTCUSD",1737046329544,0.15,99396.0,99386.0,0.20025935]
["bitfinex","BTCUSD",1737046330323,0.250608,99396.0,99386.0,0.20025935]
["bitfinex","BTCUSD",1737046330537,0.351215,99396.0,99386.0,0.10024688]
["bitfinex","BTCUSD",1737046330736,0.15049838,99387.0,99386.0,0.09924081]
["bitfinex","BTCUSD",1737046331016,0.15229346,99387.0,99386.0,0.09924081]
["bitfinex","BTCUSD",1737046331226,0.25290946,99387.0,99386.0,0.09924081]
["bitfinex","BTCUSD",1737046332310,0.15229346,99387.0,99386.0,0.19985781]
["bitfinex","BTCUSD",1737046332648,0.15229346,99387.0,99386.0,0.09924081]
["bitfinex","BTCUSD",1737046333253,0.25290946,99387.0,99386.0,0.09924081]
["bitfinex","BTCUSD",1737046333852,0.2575615,99387.0,99386.0,0.09924081]
["bitfinex","BTCUSD",1737046334084,0.2575615,99387.0,99386.0,0.19985781]
["bitfinex","BTCUSD",1737046334085,0.15229346,99387.0,99386.0,0.19985781]
["bitfinex","BTCUSD",1737046334304,0.15229346,99387.0,99386.0,0.20086391]
["bitfinex","BTCUSD",1737046334516,0.15229346,99387.0,99386.0,0.27955781]
["bitfinex","BTCUSD",1737046334720,0.00229346,99387.0,99386.0,0.37490577]
["bitfinex","BTCUSD",1737046334921,0.00229346,99387.0,99386.0,0.41990577]
["bitfinex","BTCUSD",1737046337518,0.00229346,99387.0,99386.0,0.51990577]
["bitfinex","BTCUSD",1737046338623,0.00229346,99387.0,99386.0,0.41990577]
["bitfinex","BTCUSD",1737046338769,0.00229346,99387.0,99386.0,0.51990577]
["bitfinex","BTCUSD",1737046340827,0.0004,99409.0,99386.0,0.51990577]
["bitfinex","BTCUSD",1737046340828,0.0004,99409.0,99407.0,0.100595]
["bitfinex","BTCUSD",1737046341007,0.0004,99409.0,99402.0,0.201202]
["bitfinex","BTCUSD",1737046341008,0.0004,99409.0,99408.0,0.20084164]
["bitfinex","BTCUSD",1737046341177,0.00054041,99409.0,99408.0,0.20084164]
["bitfinex","BTCUSD",1737046341591,0.00989457,99409.0,99408.0,0.20084164]
["bitfinex","BTCUSD",1737046342723,0.00989457,99409.0,99408.0,0.10024664]
["bitfinex","BTCUSD",1737046342936,0.00989457,99409.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737046343294,0.00989457,99409.0,99408.0,0.19983581]
["bitfinex","BTCUSD",1737046343703,0.00989457,99409.0,99408.0,0.28233581]
["bitfinex","BTCUSD",1737046344377,0.00054041,99409.0,99408.0,0.28233581]
["bitfinex","BTCUSD",1737046344554,0.00054041,99409.0,99408.0,0.52588377]
["bitfinex","BTCUSD",1737046346180,0.00054041,99409.0,99408.0,0.54554603]
["bitfinex","BTCUSD",1737046347150,0.00179614,99420.0,99419.0,0.19593196]
["bitfinex","BTCUSD",1737046347374,0.00179614,99420.0,99419.0,0.3026984]
["bitfinex","BTCUSD",1737046347578,0.00179614,99420.0,99419.0,0.29982481]
["bitfinex","BTCUSD",1737046347821,0.00179614,99420.0,99419.0,0.20576081]
["bitfinex","BTCUSD",1737046348036,0.00179614,99420.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046348199,0.10237914,99420.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046348930,0.00179614,99420.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046349492,0.25237914,99420.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046349690,0.250598,99405.0,99402.0,0.1345421]
["bitfinex","BTCUSD",1737046349896,0.20582604,99416.0,99397.0,0.22423683]
["bitfinex","BTCUSD",1737046349897,0.15,99413.0,99404.0,0.09924081]
["bitfinex","BTCUSD",1737046350293,0.15,99411.0,99405.0,0.09924081]
["bitfinex","BTCUSD",1737046350675,0.30178,99410.0,99405.0,0.09924081]
["bitfinex","BTCUSD",1737046350875,0.15,99413.0,99405.0,0.09924081]
["bitfinex","BTCUSD",1737046351110,0.00179614,99420.0,99405.0,0.09924081]
["bitfinex","BTCUSD",1737046351224,0.00179614,99420.0,99409.0,0.100594]
["bitfinex","BTCUSD",1737046351225,0.10238014,99420.0,99409.0,0.100594]
["bitfinex","BTCUSD",1737046351430,0.250584,99419.0,99410.0,0.10024662]
["bitfinex","BTCUSD",1737046351724,0.15,99419.0,99410.0,0.10024662]
["bitfinex","BTCUSD",1737046351897,0.15,99417.0,99410.0,0.10024662]
["bitfinex","BTCUSD",1737046352106,0.00179614,99420.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737046352304,0.00179614,99420.0,99411.0,0.0010058]
["bitfinex","BTCUSD",1737046352507,0.00179614,99420.0,99412.0,0.09924081]
["bitfinex","BTCUSD",1737046353136,0.00179614,99420.0,99410.0,0.100592]
["bitfinex","BTCUSD",1737046353137,0.00179614,99420.0,99419.0,0.19982481]
["bitfinex","BTCUSD",1737046353285,0.00179614,99420.0,99419.0,0.20083049]
["bitfinex","BTCUSD",1737046355386,0.00179614,99420.0,99419.0,0.24813049]
["bitfinex","BTCUSD",1737046355587,0.00179614,99420.0,99419.0,0.24712481]
["bitfinex","BTCUSD",1737046357710,0.00179614,99420.0,99419.0,0.34712481]
["bitfinex","BTCUSD",1737046358172,0.00179614,99420.0,99419.0,0.44247277]
["bitfinex","BTCUSD",1737046359617,0.00179614,99420.0,99419.0,0.47136164]
["bitfinex","BTCUSD",1737046360040,0.00179614,99420.0,99419.0,0.57136164]
["bitfinex","BTCUSD",1737046360488,0.00179614,99420.0,99419.0,0.47784164]
["bitfinex","BTCUSD",1737046360739,0.00179614,99420.0,99419.0,0.23418454]
["bitfinex","BTCUSD",1737046360976,0.25237914,99420.0,99419.0,0.23418454]
["bitfinex","BTCUSD",1737046361201,0.15179614,99420.0,99419.0,0.23418454]
["bitfinex","BTCUSD",1737046361612,0.15179614,99420.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046361820,0.25703118,99420.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046362494,0.15179614,99420.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046363820,0.25237914,99420.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046365008,0.25703118,99420.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046367854,0.250593,99410.0,99409.0,0.0008549]
["bitfinex","BTCUSD",1737046368055,0.250593,99410.0,99409.0,0.10009571]
["bitfinex","BTCUSD",1737046371263,0.15,99410.0,99409.0,0.10009571]
["bitfinex","BTCUSD",1737046371678,0.250593,99410.0,99409.0,0.10009571]
["bitfinex","BTCUSD",1737046372825,0.15,99410.0,99409.0,0.10009571]
["bitfinex","BTCUSD",1737046373781,0.15,99410.0,99409.0,0.20068971]
["bitfinex","BTCUSD",1737046374229,0.250593,99410.0,99409.0,0.10009571]
["bitfinex","BTCUSD",1737046377142,0.15,99410.0,99409.0,0.10009571]
["bitfinex","BTCUSD",1737046378316,0.250593,99410.0,99409.0,0.10009571]
["bitfinex","BTCUSD",1737046380332,0.25524504,99410.0,99409.0,0.0008549]
["bitfinex","BTCUSD",1737046380535,0.27580096,99410.0,99409.0,0.0008549]
["bitfinex","BTCUSD",1737046380939,0.25524504,99410.0,99409.0,0.0008549]
["bitfinex","BTCUSD",1737046381140,0.15,99410.0,99409.0,0.10009571]
["bitfinex","BTCUSD",1737046382148,0.00179614,99420.0,99409.0,0.10009571]
["bitfinex","BTCUSD",1737046382358,0.100587,99417.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737046383461,0.15,99416.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737046383582,0.15,99413.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737046383921,0.25059,99413.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737046384127,0.15,99413.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737046384709,0.250592,99411.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737046385276,0.15,99411.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737046386144,0.15,99411.0,99410.0,0.19983381]
["bitfinex","BTCUSD",1737046386618,0.15,99411.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737046387254,0.00179614,99420.0,99419.0,0.100584]
["bitfinex","BTCUSD",1737046387462,0.00179614,99420.0,99419.0,0.24492481]
["bitfinex","BTCUSD",1737046387666,0.00179614,99420.0,99419.0,0.34492481]
["bitfinex","BTCUSD",1737046387822,0.00179614,99420.0,99419.0,0.51997277]
["bitfinex","BTCUSD",1737046394033,0.00179614,99420.0,99419.0,0.54297277]
["bitfinex","BTCUSD",1737046394202,0.0004,99449.0,99426.0,0.29592496]
["bitfinex","BTCUSD",1737046394400,0.0004,99449.0,99426.0,0.48474577]
["bitfinex","BTCUSD",1737046395209,0.0004,99449.0,99426.0,0.50774577]
["bitfinex","BTCUSD",1737046395406,0.0004,99449.0,99426.0,0.55744577]
["bitfinex","BTCUSD",1737046399003,0.0004,99449.0,99426.0,0.58684611]
["bitfinex","BTCUSD",1737046399228,0.0004,99449.0,99448.0,0.100555]
["bitfinex","BTCUSD",1737046399432,0.00051525,99449.0,99448.0,0.55194911]
["bitfinex","BTCUSD",1737046399737,0.00051525,99449.0,99448.0,0.55094377]
["bitfinex","BTCUSD",1737046400469,0.00051525,99449.0,99448.0,0.55742377]
["bitfinex","BTCUSD",1737046401667,0.00179802,99459.0,99457.0,0.45169296]
["bitfinex","BTCUSD",1737046401888,0.00179802,99459.0,99457.0,0.55093377]
["bitfinex","BTCUSD",1737046402502,0.00219571,99489.0,99475.0,0.27897496]
["bitfinex","BTCUSD",1737046402740,0.00219571,99489.0,99475.0,0.55091577]
["bitfinex","BTCUSD",1737046402947,0.00219571,99489.0,99475.0,0.45091577]
["bitfinex","BTCUSD",1737046403158,9e-08,99487.0,99476.0,0.023]
["bitfinex","BTCUSD",1737046403339,1e-08,99487.0,99486.0,0.54560477]
["bitfinex","BTCUSD",1737046403546,0.0008558,99508.0,99507.0,0.1]
["bitfinex","BTCUSD",1737046403748,0.00100514,99508.0,99507.0,0.40256845]
["bitfinex","BTCUSD",1737046403954,0.00100514,99508.0,99507.0,0.47966377]
["bitfinex","BTCUSD",1737046404364,0.00100514,99508.0,99507.0,0.55206377]
["bitfinex","BTCUSD",1737046405198,0.00100514,99508.0,99507.0,0.42723581]
["bitfinex","BTCUSD",1737046405428,0.00100514,99508.0,99507.0,0.43371581]
["bitfinex","BTCUSD",1737046405675,0.00100514,99508.0,99507.0,0.42723581]
["bitfinex","BTCUSD",1737046405935,0.00100514,99508.0,99507.0,0.61348418]
["bitfinex","BTCUSD",1737046406193,0.00179487,99519.0,99511.0,0.200982]
["bitfinex","BTCUSD",1737046406454,0.00097089,99517.0,99515.0,0.100486]
["bitfinex","BTCUSD",1737046406725,0.00097089,99517.0,99516.0,0.09924081]
["bitfinex","BTCUSD",1737046406949,0.27910793,99517.0,99516.0,0.09924081]
["bitfinex","BTCUSD",1737046408141,0.15,99503.0,99497.0,0.100505]
["bitfinex","BTCUSD",1737046408386,0.15,99503.0,99490.0,0.33536261]
["bitfinex","BTCUSD",1737046408387,0.17765204,99500.0,99498.0,0.09924081]
["bitfinex","BTCUSD",1737046408615,0.273503,99499.0,99498.0,0.09924081]
["bitfinex","BTCUSD",1737046409385,0.273503,99499.0,99464.0,0.21067744]
["bitfinex","BTCUSD",1737046409386,0.22866104,99498.0,99475.0,0.08955974]
["bitfinex","BTCUSD",1737046409630,0.023,99485.0,99477.0,0.201051]
["bitfinex","BTCUSD",1737046409873,0.023,99483.0,99478.0,0.09924081]
["bitfinex","BTCUSD",1737046410092,0.201031,99487.0,99478.0,0.09924081]
["bitfinex","BTCUSD",1737046410313,0.023,99486.0,99478.0,0.09924081]
["bitfinex","BTCUSD",1737046410548,0.023,99488.0,99478.0,0.09924081]
["bitfinex","BTCUSD",1737046410779,0.100519,99484.0,99479.0,0.100523]
["bitfinex","BTCUSD",1737046411011,0.15,99483.0,99480.0,0.09924081]
["bitfinex","BTCUSD",1737046411708,0.25517304,99481.0,99480.0,0.09924081]
["bitfinex","BTCUSD",1737046413571,0.15,99481.0,99480.0,0.09924081]
["bitfinex","BTCUSD",1737046413785,0.15,99481.0,99480.0,0.19976281]
["bitfinex","BTCUSD",1737046413990,0.00011503,99488.0,99487.0,0.100515]
["bitfinex","BTCUSD",1737046414206,0.00011503,99488.0,99487.0,0.19975581]
["bitfinex","BTCUSD",1737046416688,0.00011503,99488.0,99487.0,0.20076085]
["bitfinex","BTCUSD",1737046416937,0.00011503,99488.0,99487.0,0.19975581]
["bitfinex","BTCUSD",1737046417963,0.00011503,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046418172,0.25528107,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046418382,0.15476707,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046418593,0.25528107,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046418800,0.25062903,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046419002,0.14995543,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046419413,0.25512147,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046419621,0.15460747,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046420144,0.14995543,99488.0,99487.0,0.19975581]
["bitfinex","BTCUSD",1737046420351,0.14995543,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046420883,0.14995543,99488.0,99487.0,0.19975581]
["bitfinex","BTCUSD",1737046422718,0.14995543,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046423391,0.25046943,99488.0,99487.0,0.09924081]
["bitfinex","BTCUSD",1737046424189,0.14995543,99488.0,99487.0,0.19975581]
["bitfinex","BTCUSD",1737046424418,0.00465204,99504.0,99494.0,0.100508]
["bitfinex","BTCUSD",1737046424598,0.00465204,99504.0,99495.0,0.09924081]
["bitfinex","BTCUSD",1737046424850,0.15,99498.0,99495.0,0.09924081]
["bitfinex","BTCUSD",1737046425047,0.15,99496.0,99495.0,0.09924081]
["bitfinex","BTCUSD",1737046425319,0.25515804,99496.0,99495.0,0.09924081]
["bitfinex","BTCUSD",1737046426638,0.15,99498.0,99495.0,0.09924081]
["bitfinex","BTCUSD",1737046426854,0.15,99498.0,99495.0,0.19974681]
["bitfinex","BTCUSD",1737046427061,0.15,99498.0,99495.0,0.09924081]
["bitfinex","BTCUSD",1737046427288,0.00465204,99488.0,99487.0,0.00014934]
["bitfinex","BTCUSD",1737046427498,0.10516604,99488.0,99487.0,0.09939015]
["bitfinex","BTCUSD",1737046427727,0.250514,99488.0,99487.0,0.09939015]
["bitfinex","BTCUSD",1737046428135,0.25516604,99488.0,99487.0,0.09939015]
["bitfinex","BTCUSD",1737046428348,0.30540968,99488.0,99487.0,0.09939015]
["bitfinex","BTCUSD",1737046428551,0.30540968,99488.0,99487.0,0.00014934]
["bitfinex","BTCUSD",1737046428755,0.38500968,99488.0,99487.0,0.00014934]
["bitfinex","BTCUSD",1737046428966,0.38500968,99488.0,99487.0,3.4e-07]
["bitfinex","BTCUSD",1737046428967,0.53480968,99488.0,99487.0,3.4e-07]
["bitfinex","BTCUSD",1737046429789,0.25517304,99481.0,99480.0,0.0017934]
["bitfinex","BTCUSD",1737046432732,0.250521,99481.0,99480.0,0.0017934]
["bitfinex","BTCUSD",1737046432935,0.25517304,99481.0,99480.0,0.0017934]
["bitfinex","BTCUSD",1737046434940,0.25047023,99481.0,99480.0,0.10103421]
["bitfinex","BTCUSD",1737046435057,0.00465204,99483.0,99480.0,0.10103421]
["bitfinex","BTCUSD",1737046435267,0.15,99482.0,99481.0,0.09924081]
["bitfinex","BTCUSD",1737046435653,0.100514,99488.0,99481.0,0.40080381]
["bitfinex","BTCUSD",1737046435762,0.15,99487.0,99481.0,0.19976181]
["bitfinex","BTCUSD",1737046435962,0.15,99487.0,99482.0,0.10052]
["bitfinex","BTCUSD",1737046436178,0.15,99487.0,99483.0,0.09924081]
["bitfinex","BTCUSD",1737046436643,0.15,99485.0,99483.0,0.09924081]
["bitfinex","BTCUSD",1737046437587,0.250518,99484.0,99483.0,0.09924081]
["bitfinex","BTCUSD",1737046437822,0.25517004,99484.0,99483.0,0.09924081]
["bitfinex","BTCUSD",1737046441276,0.25517004,99484.0,99480.0,0.0017934]
["bitfinex","BTCUSD",1737046441277,0.00465204,99481.0,99480.0,0.0017934]
["bitfinex","BTCUSD",1737046441487,0.25517304,99481.0,99480.0,0.10103421]
["bitfinex","BTCUSD",1737046441704,0.41630124,99481.0,99480.0,0.0017934]
["bitfinex","BTCUSD",1737046441907,0.38071668,99481.0,99480.0,0.0017934]
["bitfinex","BTCUSD",1737046443521,0.50371668,99481.0,99480.0,4e-07]
["bitfinex","BTCUSD",1737046443728,0.100567,99436.0,99435.0,0.08955974]
["bitfinex","BTCUSD",1737046443994,0.1745486,99450.0,99441.0,0.00049792]
["bitfinex","BTCUSD",1737046444293,0.250558,99446.0,99442.0,0.09924081]
["bitfinex","BTCUSD",1737046444640,0.15,99444.0,99442.0,0.09924081]
["bitfinex","BTCUSD",1737046445684,0.100559,99444.0,99442.0,0.09924081]
["bitfinex","BTCUSD",1737046445887,0.15,99444.0,99442.0,0.09924081]
["bitfinex","BTCUSD",1737046446044,0.15,99446.0,99442.0,0.09924081]
["bitfinex","BTCUSD",1737046446248,0.100559,99444.0,99442.0,0.09924081]
["bitfinex","BTCUSD",1737046446447,0.25056,99443.0,99442.0,0.09924081]
["bitfinex","BTCUSD",1737046447684,0.25521204,99443.0,99442.0,0.09924081]
["bitfinex","BTCUSD",1737046448087,0.25521204,99443.0,99441.0,0.00049792]
["bitfinex","BTCUSD",1737046448088,0.25521304,99442.0,99441.0,0.00049792]
["bitfinex","BTCUSD",1737046448452,0.30545668,99442.0,99441.0,0.00049792]
["bitfinex","BTCUSD",1737046452181,0.48715668,99442.0,99441.0,0.00049792]
["bitfinex","BTCUSD",1737046452379,0.51015668,99442.0,99441.0,9.2e-07]
["bitfinex","BTCUSD",1737046452833,0.60939749,99442.0,99441.0,9.2e-07]
["bitfinex","BTCUSD",1737046453033,0.7086383,99442.0,99441.0,9.2e-07]
["bitfinex","BTCUSD",1737046454008,0.60939749,99442.0,99441.0,9.2e-07]
["bitfinex","BTCUSD",1737046454207,0.38715668,99442.0,99441.0,9.2e-07]
["bitfinex","BTCUSD",1737046457244,0.60939749,99442.0,99441.0,9.2e-07]
["bitfinex","BTCUSD",1737046459341,0.51015668,99442.0,99441.0,9.2e-07]
["bitfinex","BTCUSD",1737046460379,0.61015668,99442.0,99441.0,9.2e-07]
["bitfinex","BTCUSD",1737046460609,0.70939749,99442.0,99441.0,9.2e-07]
["bitfinex","BTCUSD",1737046460799,0.60939749,99442.0,99441.0,9.2e-07]
["bitfinex","BTCUSD",1737046461067,0.60939749,99442.0,99441.0,0.00179558]
["bitfinex","BTCUSD",1737046461268,0.61025209,99442.0,99441.0,0.00179558]
["bitfinex","BTCUSD",1737046461501,0.51101128,99442.0,99441.0,0.00179558]
["bitfinex","BTCUSD",1737046462305,0.51101128,99442.0,99441.0,5.8e-07]
["bitfinex","BTCUSD",1737046462758,1.01025209,99442.0,99441.0,5.8e-07]
["bitfinex","BTCUSD",1737046462910,0.35523404,99421.0,99420.0,6.6e-07]
["bitfinex","BTCUSD",1737046463117,0.70391849,99421.0,99420.0,6.9e-07]
["bitfinex","BTCUSD",1737046463314,0.8031593,99421.0,99420.0,6.9e-07]
["bitfinex","BTCUSD",1737046465554,0.70391849,99421.0,99420.0,6.9e-07]
["bitfinex","BTCUSD",1737046466259,0.25465204,99410.0,99409.0,5.9e-07]
["bitfinex","BTCUSD",1737046466497,0.40548868,99410.0,99409.0,0.00011584]
["bitfinex","BTCUSD",1737046467124,0.30548868,99410.0,99409.0,0.00011584]
["bitfinex","BTCUSD",1737046467330,0.30083664,99410.0,99409.0,0.00011584]
["bitfinex","BTCUSD",1737046467535,0.30548868,99410.0,99409.0,0.00011584]
["bitfinex","BTCUSD",1737046471894,0.30548868,99410.0,99409.0,0.08251584]
["bitfinex","BTCUSD",1737046472100,0.30548868,99410.0,99409.0,0.18175665]
["bitfinex","BTCUSD",1737046472308,0.25524504,99410.0,99409.0,0.18175665]
["bitfinex","BTCUSD",1737046473935,0.25414504,99410.0,99409.0,0.18175665]
["bitfinex","BTCUSD",1737046476913,0.249493,99410.0,99409.0,0.18175665]
["bitfinex","BTCUSD",1737046477114,0.1489,99410.0,99409.0,0.28235065]
["bitfinex","BTCUSD",1737046478280,0.1489,99410.0,99409.0,0.18175665]
["bitfinex","BTCUSD",1737046478480,0.1489,99410.0,99409.0,0.28235065]
["bitfinex","BTCUSD",1737046478884,0.1489,99410.0,99409.0,0.18175665]
["bitfinex","BTCUSD",1737046479091,0.1489,99410.0,99409.0,0.28235065]
["bitfinex","BTCUSD",1737046479504,0.1489,99410.0,99409.0,0.18175665]
["bitfinex","BTCUSD",1737046479905,0.1489,99410.0,99409.0,0.28235065]
["bitfinex","BTCUSD",1737046481014,0.201137,99435.0,99409.0,0.28235065]
["bitfinex","BTCUSD",1737046481015,0.00465204,99439.0,99417.0,0.0822]
["bitfinex","BTCUSD",1737046481200,0.00465204,99439.0,99426.0,0.09924081]
["bitfinex","BTCUSD",1737046481407,0.00465204,99439.0,99427.0,0.00100562]
["bitfinex","BTCUSD",1737046481601,0.00465204,99439.0,99428.0,0.18144081]
["bitfinex","BTCUSD",1737046482096,0.00465204,99439.0,99428.0,0.07226355]
["bitfinex","BTCUSD",1737046482301,0.100574,99429.0,99428.0,0.07226355]
["bitfinex","BTCUSD",1737046482511,0.10522604,99429.0,99428.0,0.07226355]
["bitfinex","BTCUSD",1737046483025,0.25522604,99429.0,99428.0,0.07226355]
["bitfinex","BTCUSD",1737046484674,0.250574,99429.0,99428.0,0.07226355]
["bitfinex","BTCUSD",1737046484877,0.15,99429.0,99428.0,0.07226355]
["bitfinex","BTCUSD",1737046485032,0.250574,99429.0,99428.0,0.07226355]
["bitfinex","BTCUSD",1737046485239,0.25522604,99429.0,99428.0,0.07226355]
["bitfinex","BTCUSD",1737046485653,0.10522604,99429.0,99428.0,0.07226355]
["bitfinex","BTCUSD",1737046487711,0.10523804,99417.0,99416.0,0.0464]
["bitfinex","BTCUSD",1737046487920,0.10523804,99417.0,99416.0,0.14564081]
["bitfinex","BTCUSD",1737046488129,0.10523804,99417.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1737046488549,0.10524504,99410.0,99404.0,0.0464]
["bitfinex","BTCUSD",1737046488737,0.10524504,99410.0,99409.0,0.09935665]
["bitfinex","BTCUSD",1737046488995,0.25524504,99410.0,99409.0,0.00011584]
["bitfinex","BTCUSD",1737046495436,0.45448585,99410.0,99409.0,0.00011584]
["bitfinex","BTCUSD",1737046495641,0.70028585,99410.0,99409.0,8.4e-07]
["bitfinex","BTCUSD",1737046496532,0.70028585,99410.0,99409.0,0.00179571]
["bitfinex","BTCUSD",1737046496954,0.70028585,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046497119,0.72067332,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046502310,0.49378047,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046502561,0.18044504,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046502684,0.100593,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046503074,0.10634739,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046503252,0.25634739,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046503456,0.25524504,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046505418,0.35448585,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046505625,0.25524504,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046506052,0.35524504,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046506659,0.45524504,99410.0,99409.0,7.1e-07]
["bitfinex","BTCUSD",1737046506894,0.45525404,99401.0,99400.0,0.03367489]
["bitfinex","BTCUSD",1737046507096,0.35526804,99387.0,99386.0,4.9e-07]
["bitfinex","BTCUSD",1737046507298,0.40551168,99387.0,99386.0,9e-07]
["bitfinex","BTCUSD",1737046507501,0.10465204,99381.0,99380.0,8.8e-07]
["bitfinex","BTCUSD",1737046507703,0.45637639,99381.0,99380.0,8.8e-07]
["bitfinex","BTCUSD",1737046507919,0.45527404,99381.0,99380.0,8.8e-07]
["bitfinex","BTCUSD",1737046510027,0.52190678,99381.0,99380.0,8.8e-07]
["bitfinex","BTCUSD",1737046510230,0.94414759,99381.0,99380.0,8.8e-07]
["bitfinex","BTCUSD",1737046512130,0.94414759,99381.0,99345.0,0.14767339]
["bitfinex","BTCUSD",1737046512131,0.56109204,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046512261,0.71701649,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046513130,0.74260702,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046513456,0.71701649,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046514105,0.61701649,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046514309,0.73681393,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046515024,0.83605474,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046515240,0.32068108,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046515442,0.15553568,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046516256,0.25663803,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046516457,0.40553568,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046517150,0.30553568,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046517361,0.25529204,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046518416,0.10529204,99364.0,99363.0,0.22674149]
["bitfinex","BTCUSD",1737046518631,0.10064,99364.0,99363.0,0.22674149]
["bitfinex","BTCUSD",1737046518839,0.10529204,99364.0,99363.0,0.22674149]
["bitfinex","BTCUSD",1737046519662,0.10529204,99364.0,99363.0,0.12750068]
["bitfinex","BTCUSD",1737046519866,0.10529204,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046520070,0.10639439,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046520414,0.10529204,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046520826,0.10639439,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046522861,0.15663803,99364.0,99363.0,6.8e-07]
["bitfinex","BTCUSD",1737046523656,0.15663803,99364.0,99345.0,0.14767339]
["bitfinex","BTCUSD",1737046523657,0.10530404,99352.0,99351.0,6.8e-07]
["bitfinex","BTCUSD",1737046523916,0.40665003,99352.0,99351.0,6.8e-07]
["bitfinex","BTCUSD",1737046524121,0.40554768,99352.0,99351.0,6.8e-07]
["bitfinex","BTCUSD",1737046524438,0.52778849,99352.0,99351.0,6.8e-07]
["bitfinex","BTCUSD",1737046524637,0.62927902,99352.0,99351.0,6.8e-07]
["bitfinex","BTCUSD",1737046524864,0.62927902,99352.0,99351.0,6e-08]
["bitfinex","BTCUSD",1737046525065,0.60368849,99352.0,99351.0,6e-08]
["bitfinex","BTCUSD",1737046525671,0.62927902,99352.0,99351.0,6e-08]
["bitfinex","BTCUSD",1737046525920,0.60368849,99352.0,99351.0,6e-08]
["bitfinex","BTCUSD",1737046526781,0.30554768,99352.0,99351.0,6e-08]
["bitfinex","BTCUSD",1737046531113,0.10530404,99352.0,99351.0,6e-08]
["bitfinex","BTCUSD",1737046531312,0.10530404,99352.0,99351.0,0.00179619]
["bitfinex","BTCUSD",1737046533466,0.10640639,99352.0,99351.0,0.00179619]
["bitfinex","BTCUSD",1737046534294,0.25640639,99352.0,99351.0,0.00179619]
["bitfinex","BTCUSD",1737046534466,0.25530404,99352.0,99351.0,0.00179619]
["bitfinex","BTCUSD",1737046535217,0.47754485,99352.0,99351.0,1.9e-07]
["bitfinex","BTCUSD",1737046535421,0.58398485,99352.0,99351.0,1.9e-07]
["bitfinex","BTCUSD",1737046535658,0.68322566,99352.0,99351.0,1.9e-07]
["bitfinex","BTCUSD",1737046535919,0.45531004,99346.0,99345.0,0.06714558]
["bitfinex","BTCUSD",1737046536128,0.20532804,99328.0,99327.0,9e-07]
["bitfinex","BTCUSD",1737046536337,0.40667403,99328.0,99327.0,9e-07]
["bitfinex","BTCUSD",1737046536550,0.71874879,99328.0,99327.0,0.00015045]
["bitfinex","BTCUSD",1737046537396,0.71874879,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046538949,0.80134879,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046540088,0.62781249,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046540292,0.63425249,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046540499,0.64759489,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046541575,0.30557168,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046541787,0.10532804,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046541991,0.100676,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046542199,0.10532804,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046542375,0.100676,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046542784,0.10532804,99328.0,99327.0,4.5e-07]
["bitfinex","BTCUSD",1737046543218,0.10532804,99328.0,99327.0,0.10009666]
["bitfinex","BTCUSD",1737046544901,0.10532804,99328.0,99327.0,0.00085585]
["bitfinex","BTCUSD",1737046547423,0.10532804,99328.0,99327.0,0.10009666]
["bitfinex","BTCUSD",1737046547604,0.25532804,99328.0,99327.0,0.10009666]
["bitfinex","BTCUSD",1737046548437,0.15,99328.0,99327.0,0.10009666]
["bitfinex","BTCUSD",1737046548686,0.250676,99328.0,99327.0,0.10009666]
["bitfinex","BTCUSD",1737046551079,0.15,99328.0,99327.0,0.10009666]
["bitfinex","BTCUSD",1737046551283,0.250676,99328.0,99327.0,0.10009666]
["bitfinex","BTCUSD",1737046553661,0.25532804,99328.0,99327.0,0.10009666]
["bitfinex","BTCUSD",1737046554449,0.25532804,99328.0,99327.0,0.00085585]
["bitfinex","BTCUSD",1737046555836,0.25712481,99328.0,99327.0,0.00085585]
["bitfinex","BTCUSD",1737046560051,0.25247277,99328.0,99327.0,0.00085585]
["bitfinex","BTCUSD",1737046560324,0.15179677,99328.0,99327.0,0.10009666]
["bitfinex","BTCUSD",1737046560636,0.25712481,99328.0,99327.0,0.00085585]
["bitfinex","BTCUSD",1737046560922,0.25712481,99328.0,99312.0,0.0483]
["bitfinex","BTCUSD",1737046560923,0.100687,99317.0,99316.0,0.04804824]
["bitfinex","BTCUSD",1737046561127,0.25534104,99315.0,99314.0,0.00314795]
["bitfinex","BTCUSD",1737046562537,0.25534404,99312.0,99298.0,0.0483]
["bitfinex","BTCUSD",1737046563189,0.250692,99312.0,99298.0,0.0483]
["bitfinex","BTCUSD",1737046563597,0.250692,99312.0,99311.0,0.09964081]
["bitfinex","BTCUSD",1737046564029,0.250692,99312.0,99311.0,0.17994081]
["bitfinex","BTCUSD",1737046564542,0.25534404,99312.0,99311.0,0.17994081]
["bitfinex","BTCUSD",1737046564713,0.250692,99312.0,99311.0,0.17994081]
["bitfinex","BTCUSD",1737046564912,0.10534404,99312.0,99311.0,0.17994081]
["bitfinex","BTCUSD",1737046565114,0.10534404,99312.0,99311.0,0.09964081]
["bitfinex","BTCUSD",1737046566122,0.00465204,99326.0,99311.0,0.09964081]
["bitfinex","BTCUSD",1737046566295,0.00465204,99330.0,99313.0,0.0483]
["bitfinex","BTCUSD",1737046566497,0.100678,99327.0,99316.0,0.100687]
["bitfinex","BTCUSD",1737046566701,0.00465204,99340.0,99321.0,0.09924081]
["bitfinex","BTCUSD",1737046566902,0.00465204,99340.0,99327.0,0.180977]
["bitfinex","BTCUSD",1737046566903,0.100665,99339.0,99327.0,0.180977]
["bitfinex","BTCUSD",1737046567106,0.00644838,99352.0,99327.0,0.32952445]
["bitfinex","BTCUSD",1737046567305,0.100654,99351.0,99327.0,0.32851781]
["bitfinex","BTCUSD",1737046567551,0.01003364,99349.0,99327.0,0.32851781]
["bitfinex","BTCUSD",1737046567711,0.11068864,99349.0,99327.0,0.32851781]
["bitfinex","BTCUSD",1737046567913,0.01003364,99349.0,99327.0,0.32851781]
["bitfinex","BTCUSD",1737046568338,0.00179634,99352.0,99331.0,0.023]
["bitfinex","BTCUSD",1737046568541,0.00179634,99352.0,99330.0,0.09534796]
["bitfinex","BTCUSD",1737046568542,0.00179634,99352.0,99351.0,0.27939381]
["bitfinex","BTCUSD",1737046568715,0.00194547,99352.0,99351.0,0.17874081]
["bitfinex","BTCUSD",1737046568919,0.00194547,99352.0,99351.0,0.22804081]
["bitfinex","BTCUSD",1737046570052,0.10259747,99352.0,99351.0,0.22804081]
["bitfinex","BTCUSD",1737046570471,0.00194547,99352.0,99351.0,0.22804081]
["bitfinex","BTCUSD",1737046571136,0.10259747,99352.0,99351.0,0.22804081]
["bitfinex","BTCUSD",1737046571344,0.10259747,99352.0,99351.0,0.14854081]
["bitfinex","BTCUSD",1737046571544,0.10724951,99352.0,99351.0,0.09924081]
["bitfinex","BTCUSD",1737046572535,0.25724951,99352.0,99351.0,0.09924081]
["bitfinex","BTCUSD",1737046572936,0.25724951,99352.0,99340.0,0.0795]
["bitfinex","BTCUSD",1737046572937,0.15,99351.0,99340.0,0.0795]
["bitfinex","BTCUSD",1737046573090,0.100663,99341.0,99340.0,0.0795]
["bitfinex","BTCUSD",1737046573298,0.100663,99341.0,99340.0,0.09924081]
["bitfinex","BTCUSD",1737046574315,0.10531504,99341.0,99340.0,0.09924081]
["bitfinex","BTCUSD",1737046574519,0.10531504,99341.0,99325.0,0.13953438]
["bitfinex","BTCUSD",1737046574520,0.15465204,99332.0,99325.0,0.13953438]
["bitfinex","BTCUSD",1737046574783,0.25533004,99326.0,99325.0,0.09023438]
["bitfinex","BTCUSD",1737046575009,0.25533004,99326.0,99325.0,0.09924081]
["bitfinex","BTCUSD",1737046575200,0.10068,99324.0,99323.0,0.09023438]
["bitfinex","BTCUSD",1737046575823,0.100687,99317.0,99315.0,0.00644]
["bitfinex","BTCUSD",1737046575976,0.100687,99317.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046576907,0.00465204,99322.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046577222,0.100686,99318.0,99317.0,0.09924081]
["bitfinex","BTCUSD",1737046579465,0.11524681,99318.0,99317.0,0.09924081]
["bitfinex","BTCUSD",1737046579666,0.11524681,99318.0,99316.0,0.0008557]
["bitfinex","BTCUSD",1737046579667,0.25533904,99317.0,99316.0,0.0008557]
["bitfinex","BTCUSD",1737046580035,0.250687,99317.0,99316.0,0.0008557]
["bitfinex","BTCUSD",1737046580235,0.25533904,99317.0,99316.0,0.0008557]
["bitfinex","BTCUSD",1737046580629,0.25533904,99317.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046582094,0.100687,99317.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046582364,0.10533904,99317.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046582497,0.10533904,99317.0,99316.0,0.0008557]
["bitfinex","BTCUSD",1737046583137,0.10533904,99317.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046583513,0.100687,99317.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046583780,0.00465204,99329.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046584023,0.100669,99335.0,99327.0,0.100677]
["bitfinex","BTCUSD",1737046584235,0.201342,99334.0,99327.0,0.14864081]
["bitfinex","BTCUSD",1737046584414,0.10712481,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046584997,0.25712481,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046585237,0.10533904,99317.0,99316.0,0.0008557]
["bitfinex","BTCUSD",1737046585439,0.10533904,99317.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046591000,0.100687,99317.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046591133,0.201369,99320.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046591338,0.100686,99318.0,99317.0,0.09924081]
["bitfinex","BTCUSD",1737046591942,0.100686,99318.0,99316.0,0.0008557]
["bitfinex","BTCUSD",1737046591943,0.15,99317.0,99316.0,0.0008557]
["bitfinex","BTCUSD",1737046592323,0.25533904,99317.0,99316.0,0.0008557]
["bitfinex","BTCUSD",1737046594322,0.25533904,99317.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046594693,0.250687,99317.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046596202,0.201363,99323.0,99316.0,0.10009651]
["bitfinex","BTCUSD",1737046596386,0.002,99324.0,99317.0,0.22514759]
["bitfinex","BTCUSD",1737046596807,0.002,99324.0,99317.0,0.32583459]
["bitfinex","BTCUSD",1737046597015,0.152,99324.0,99317.0,0.32583459]
["bitfinex","BTCUSD",1737046597760,0.152,99324.0,99317.0,0.22514759]
["bitfinex","BTCUSD",1737046597981,0.100686,99318.0,99317.0,0.18947519]
["bitfinex","BTCUSD",1737046598759,0.100686,99318.0,99317.0,0.09924081]
["bitfinex","BTCUSD",1737046599186,0.002,99324.0,99317.0,0.09924081]
["bitfinex","BTCUSD",1737046599382,0.100682,99323.0,99318.0,0.00100674]
["bitfinex","BTCUSD",1737046599581,0.100682,99323.0,99319.0,0.09924081]
["bitfinex","BTCUSD",1737046599765,0.002,99324.0,99323.0,0.100681]
["bitfinex","BTCUSD",1737046599961,0.002,99324.0,99323.0,0.18264747]
["bitfinex","BTCUSD",1737046600183,0.10268,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046600404,0.002,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046600746,0.002,99324.0,99323.0,0.19992181]
["bitfinex","BTCUSD",1737046600942,0.002,99324.0,99323.0,0.20092849]
["bitfinex","BTCUSD",1737046601485,0.002,99324.0,99323.0,0.10024749]
["bitfinex","BTCUSD",1737046601988,0.002,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046602345,0.002,99324.0,99323.0,0.1002475]
["bitfinex","BTCUSD",1737046602772,0.002,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046604080,0.002,99324.0,99323.0,0.10024749]
["bitfinex","BTCUSD",1737046604292,0.002,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046605423,0.10268,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046606813,0.11262214,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046606996,0.10268,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046608036,0.002,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046608328,0.002,99324.0,99323.0,0.19992181]
["bitfinex","BTCUSD",1737046608538,0.002,99324.0,99323.0,0.2009285]
["bitfinex","BTCUSD",1737046608741,0.002,99324.0,99323.0,0.1002475]
["bitfinex","BTCUSD",1737046608940,0.002,99324.0,99323.0,0.2009285]
["bitfinex","BTCUSD",1737046609155,0.002,99324.0,99323.0,0.2833285]
["bitfinex","BTCUSD",1737046609385,0.002,99324.0,99323.0,0.28232181]
["bitfinex","BTCUSD",1737046610137,0.002,99324.0,99323.0,0.18164081]
["bitfinex","BTCUSD",1737046610500,0.002,99324.0,99323.0,0.18264748]
["bitfinex","BTCUSD",1737046610991,0.002,99324.0,99323.0,0.18164081]
["bitfinex","BTCUSD",1737046611141,0.002,99324.0,99323.0,0.1826475]
["bitfinex","BTCUSD",1737046611544,0.10268,99324.0,99323.0,0.18164081]
["bitfinex","BTCUSD",1737046611754,0.002,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046611910,0.10268,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046612115,0.10268,99324.0,99323.0,0.18953368]
["bitfinex","BTCUSD",1737046612941,0.002,99324.0,99323.0,0.18953368]
["bitfinex","BTCUSD",1737046613170,0.002,99324.0,99323.0,0.19054038]
["bitfinex","BTCUSD",1737046614161,0.10268,99324.0,99323.0,0.18953368]
["bitfinex","BTCUSD",1737046614756,0.10268,99324.0,99323.0,0.09924081]
["bitfinex","BTCUSD",1737046614958,0.10268,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046616049,0.002,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046616261,0.10268,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046617446,0.002,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046617651,0.10268,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046618491,0.10268,99324.0,99323.0,0.19040612]
["bitfinex","BTCUSD",1737046618697,0.10168,99324.0,99323.0,0.19040612]
["bitfinex","BTCUSD",1737046619118,0.10168,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046619735,0.001,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046620077,0.10168,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046621555,0.001,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046621763,0.001,99324.0,99323.0,0.28418408]
["bitfinex","BTCUSD",1737046621980,0.001,99324.0,99323.0,0.32867741]
["bitfinex","BTCUSD",1737046622188,0.001,99324.0,99323.0,0.46411672]
["bitfinex","BTCUSD",1737046623245,0.001,99324.0,99323.0,0.32867741]
["bitfinex","BTCUSD",1737046623901,0.001,99324.0,99323.0,0.22799641]
["bitfinex","BTCUSD",1737046624102,0.001,99324.0,99323.0,0.5055674]
["bitfinex","BTCUSD",1737046624320,0.001,99324.0,99323.0,0.4167274]
["bitfinex","BTCUSD",1737046624563,0.001,99324.0,99323.0,0.3712274]
["bitfinex","BTCUSD",1737046624783,0.10168,99324.0,99323.0,0.3712274]
["bitfinex","BTCUSD",1737046625217,0.10168,99324.0,99323.0,0.3260532]
["bitfinex","BTCUSD",1737046626147,0.10168,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046627363,0.001,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046627598,0.001,99324.0,99323.0,0.10110308]
["bitfinex","BTCUSD",1737046627831,0.001,99324.0,99323.0,0.1915069]
["bitfinex","BTCUSD",1737046628089,0.00279677,99324.0,99323.0,0.2921879]
["bitfinex","BTCUSD",1737046628316,0.00279677,99324.0,99323.0,0.19050023]
["bitfinex","BTCUSD",1737046628776,0.00279677,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046629237,0.10347677,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046629464,0.10347677,99324.0,99323.0,0.28091065]
["bitfinex","BTCUSD",1737046631003,0.10812881,99324.0,99323.0,0.28091065]
["bitfinex","BTCUSD",1737046631435,0.10812881,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046632633,0.25812881,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046633534,0.25812881,99324.0,99323.0,0.0008556]
["bitfinex","BTCUSD",1737046635671,0.25812881,99324.0,99323.0,0.10009641]
["bitfinex","BTCUSD",1737046637617,0.25812881,99324.0,99323.0,0.0008556]
["bitfinex","BTCUSD",1737046639005,0.28112881,99324.0,99323.0,0.0008556]
["bitfinex","BTCUSD",1737046639635,0.36172881,99324.0,99323.0,0.0008556]
["bitfinex","BTCUSD",1737046639810,0.46172881,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046640628,0.36172881,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046640842,0.46172881,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046641902,0.33872881,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046642359,0.36172881,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046642792,0.46172881,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046643026,0.36172881,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046643525,0.33872881,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046647201,0.36172881,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046647871,0.37196261,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046651270,0.34896261,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046652538,0.42430925,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046653124,0.37196261,99324.0,99323.0,6e-07]
["bitfinex","BTCUSD",1737046658810,0.37196261,99324.0,99316.0,0.0008163]
["bitfinex","BTCUSD",1737046658811,0.25533904,99317.0,99316.0,0.0008163]
["bitfinex","BTCUSD",1737046659036,0.27834604,99310.0,99309.0,7.378e-05]
["bitfinex","BTCUSD",1737046659249,0.1,99317.0,99300.0,0.0024359]
["bitfinex","BTCUSD",1737046659250,0.25535504,99301.0,99300.0,0.0024359]
["bitfinex","BTCUSD",1737046659458,0.25535504,99301.0,99300.0,0.00258547]
["bitfinex","BTCUSD",1737046659459,0.30559868,99301.0,99300.0,0.00258547]
["bitfinex","BTCUSD",1737046661988,0.30094664,99301.0,99300.0,0.00258547]
["bitfinex","BTCUSD",1737046662234,0.30559868,99301.0,99300.0,0.00258547]
["bitfinex","BTCUSD",1737046662451,0.30094664,99301.0,99300.0,0.00258547]
["bitfinex","BTCUSD",1737046662651,0.30559868,99301.0,99300.0,0.00258547]
["bitfinex","BTCUSD",1737046663082,0.31566416,99301.0,99300.0,0.00258547]
["bitfinex","BTCUSD",1737046667497,0.31101212,99301.0,99300.0,0.10182628]
["bitfinex","BTCUSD",1737046667701,0.31566416,99301.0,99300.0,0.10182628]
["bitfinex","BTCUSD",1737046668548,0.11686079,99310.0,99300.0,0.10182628]
["bitfinex","BTCUSD",1737046668549,0.00465204,99319.0,99309.0,0.100695]
["bitfinex","BTCUSD",1737046668774,0.00465204,99334.0,99313.0,0.09924081]
["bitfinex","BTCUSD",1737046669001,0.00465204,99334.0,99311.0,0.0493]
["bitfinex","BTCUSD",1737046669002,0.100679,99326.0,99319.0,0.100685]
["bitfinex","BTCUSD",1737046669207,0.15983001,99325.0,99320.0,0.09924081]
["bitfinex","BTCUSD",1737046669426,0.100683,99321.0,99320.0,0.09924081]
["bitfinex","BTCUSD",1737046671200,0.10533504,99321.0,99320.0,0.09924081]
["bitfinex","BTCUSD",1737046671805,0.00279677,99324.0,99320.0,0.09924081]
["bitfinex","BTCUSD",1737046672211,0.00279677,99324.0,99320.0,0.19992381]
["bitfinex","BTCUSD",1737046672425,0.10347677,99324.0,99321.0,0.00100672]
["bitfinex","BTCUSD",1737046672640,0.00279677,99324.0,99323.0,0.32702181]
["bitfinex","BTCUSD",1737046674187,0.00279677,99324.0,99323.0,0.42236977]
["bitfinex","BTCUSD",1737046674817,0.00179634,99352.0,99327.0,0.09534796]
["bitfinex","BTCUSD",1737046675063,0.00179634,99352.0,99327.0,0.29627226]
["bitfinex","BTCUSD",1737046675271,0.00179634,99352.0,99327.0,0.54536577]
["bitfinex","BTCUSD",1737046677177,0.00179634,99352.0,99327.0,0.81649676]
["bitfinex","BTCUSD",1737046678136,0.100653,99351.0,99327.0,0.54536577]
["bitfinex","BTCUSD",1737046678343,0.00179634,99352.0,99327.0,0.54536577]
["bitfinex","BTCUSD",1737046678577,0.20133,99340.0,99327.0,0.32701781]
["bitfinex","BTCUSD",1737046678814,0.10067,99334.0,99327.0,0.22634081]
["bitfinex","BTCUSD",1737046679032,0.100664,99341.0,99327.0,0.33341781]
["bitfinex","BTCUSD",1737046679252,0.20132,99344.0,99327.0,0.33341781]
["bitfinex","BTCUSD",1737046679471,0.20133,99340.0,99327.0,0.33341781]
["bitfinex","BTCUSD",1737046680134,0.20132,99344.0,99327.0,0.33341781]
["bitfinex","BTCUSD",1737046680369,0.201329,99340.0,99327.0,0.33341781]
["bitfinex","BTCUSD",1737046680624,0.100657,99348.0,99327.0,0.33341781]
["bitfinex","BTCUSD",1737046680832,0.15,99349.0,99327.0,0.42876577]
["bitfinex","BTCUSD",1737046681070,0.250655,99349.0,99327.0,0.42876577]
["bitfinex","BTCUSD",1737046681299,0.100658,99347.0,99327.0,0.42876577]
["bitfinex","BTCUSD",1737046681569,0.15,99349.0,99327.0,0.42876577]
["bitfinex","BTCUSD",1737046681804,0.201299,99355.0,99327.0,0.42876577]
["bitfinex","BTCUSD",1737046682039,0.201293,99358.0,99327.0,0.55176577]
["bitfinex","BTCUSD",1737046682270,0.100654,99351.0,99327.0,0.56157793]
["bitfinex","BTCUSD",1737046682498,0.201301,99354.0,99327.0,0.55176577]
["bitfinex","BTCUSD",1737046682723,0.201309,99350.0,99327.0,0.52339534]
["bitfinex","BTCUSD",1737046682977,0.201326,99342.0,99327.0,0.42339534]
["bitfinex","BTCUSD",1737046683196,0.100668,99336.0,99327.0,0.42339534]
["bitfinex","BTCUSD",1737046683425,0.100668,99337.0,99327.0,0.32701781]
["bitfinex","BTCUSD",1737046683646,0.100668,99337.0,99327.0,0.33341781]
["bitfinex","BTCUSD",1737046684145,0.201326,99342.0,99327.0,0.32701781]
["bitfinex","BTCUSD",1737046684375,0.100655,99349.0,99327.0,0.33341781]
["bitfinex","BTCUSD",1737046684603,0.201299,99355.0,99327.0,0.52876577]
["bitfinex","BTCUSD",1737046685053,0.05024364,99357.0,99327.0,0.55176577]
["bitfinex","BTCUSD",1737046685288,0.00465204,99362.0,99327.0,0.55176577]
["bitfinex","BTCUSD",1737046685289,0.201286,99361.0,99327.0,0.55176577]
["bitfinex","BTCUSD",1737046685504,0.201296,99356.0,99327.0,0.55176577]
["bitfinex","BTCUSD",1737046685939,0.10244834,99352.0,99327.0,0.55176577]
["bitfinex","BTCUSD",1737046686150,0.100653,99351.0,99327.0,0.55176577]
["bitfinex","BTCUSD",1737046686357,0.100653,99351.0,99343.0,0.10066]
["bitfinex","BTCUSD",1737046686578,0.00179634,99352.0,99346.0,0.09924081]
["bitfinex","BTCUSD",1737046686792,0.10244834,99352.0,99347.0,0.00100644]
["bitfinex","BTCUSD",1737046687011,0.100654,99350.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737046687642,5.506e-05,99350.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737046688077,0.100655,99349.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737046688504,5.506e-05,99350.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737046689600,0.10070906,99350.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737046689805,5.506e-05,99350.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737046690223,0.100655,99349.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737046692863,0.10530704,99349.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737046694463,0.10530704,99349.0,99326.0,0.29122722]
["bitfinex","BTCUSD",1737046694464,0.100677,99327.0,99326.0,0.08987122]
["bitfinex","BTCUSD",1737046694681,0.100677,99327.0,99326.0,0.18911203]
["bitfinex","BTCUSD",1737046694906,0.15,99341.0,99326.0,0.09924081]
["bitfinex","BTCUSD",1737046695129,0.37844364,99342.0,99332.0,0.100672]
["bitfinex","BTCUSD",1737046695355,5.506e-05,99350.0,99337.0,0.09924081]
["bitfinex","BTCUSD",1737046695543,0.100663,99342.0,99338.0,0.00100651]
["bitfinex","BTCUSD",1737046695749,5.506e-05,99350.0,99336.0,0.147367]
["bitfinex","BTCUSD",1737046695750,0.100664,99340.0,99339.0,0.09924081]
["bitfinex","BTCUSD",1737046696404,0.201347,99332.0,99313.0,0.201383]
["bitfinex","BTCUSD",1737046696607,0.100679,99325.0,99317.0,0.08987122]
["bitfinex","BTCUSD",1737046696840,0.100675,99330.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046697045,0.100679,99326.0,99325.0,0.09924081]
["bitfinex","BTCUSD",1737046698427,0.25533104,99326.0,99325.0,0.09924081]
["bitfinex","BTCUSD",1737046698904,0.250679,99326.0,99325.0,0.09924081]
["bitfinex","BTCUSD",1737046699101,0.100679,99326.0,99325.0,0.09924081]
["bitfinex","BTCUSD",1737046700853,0.10533104,99326.0,99325.0,0.09924081]
["bitfinex","BTCUSD",1737046703226,0.10533104,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046703877,0.100679,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046704093,0.10533104,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046704555,0.100679,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046704769,0.100679,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046705219,0.10533104,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046705657,0.10643339,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046705882,0.33233104,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046708062,0.3425435,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046712612,0.33233104,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046713068,0.327679,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046713287,0.25533104,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046717249,0.25533104,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046717849,0.26547133,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046721919,0.26081929,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046722805,0.26547133,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046724330,0.26081929,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046725851,0.26547133,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046726512,0.26547133,99325.0,99324.0,0.0008549]
["bitfinex","BTCUSD",1737046727185,0.26081929,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046727403,0.26547133,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046727587,0.26081929,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046727824,0.250679,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046729733,0.26094517,99325.0,99324.0,0.10009571]
["bitfinex","BTCUSD",1737046731635,0.201332,99338.0,99326.0,0.100678]
["bitfinex","BTCUSD",1737046731858,0.201314,99347.0,99336.0,0.100668]
["bitfinex","BTCUSD",1737046732112,5.506e-05,99350.0,99338.0,0.27590681]
["bitfinex","BTCUSD",1737046732331,5.506e-05,99350.0,99338.0,0.54235477]
["bitfinex","BTCUSD",1737046732717,5.506e-05,99350.0,99349.0,0.21900296]
["bitfinex","BTCUSD",1737046732718,0.00179634,99352.0,99351.0,0.31900096]
["bitfinex","BTCUSD",1737046732921,0.0008553,99364.0,99363.0,0.19598896]
["bitfinex","BTCUSD",1737046733129,0.0008553,99364.0,99363.0,0.3026359]
["bitfinex","BTCUSD",1737046733340,0.0008553,99364.0,99363.0,0.30162977]
["bitfinex","BTCUSD",1737046733494,0.00090513,99364.0,99363.0,0.30162977]
["bitfinex","BTCUSD",1737046733710,0.00090513,99364.0,99363.0,0.20628181]
["bitfinex","BTCUSD",1737046733919,0.00090513,99364.0,99363.0,0.19988181]
["bitfinex","BTCUSD",1737046734134,0.00090513,99364.0,99363.0,0.20628181]
["bitfinex","BTCUSD",1737046734331,0.00090513,99364.0,99363.0,0.20728798]
["bitfinex","BTCUSD",1737046734532,0.00090513,99364.0,99363.0,0.20628181]
["bitfinex","BTCUSD",1737046734760,0.00090513,99364.0,99363.0,0.10664696]
["bitfinex","BTCUSD",1737046734996,0.00090513,99364.0,99363.0,0.20728796]
["bitfinex","BTCUSD",1737046736169,0.00090513,99364.0,99363.0,0.38733562]
["bitfinex","BTCUSD",1737046736394,0.00090513,99364.0,99363.0,0.38632947]
["bitfinex","BTCUSD",1737046737391,0.00090513,99364.0,99363.0,0.20628181]
["bitfinex","BTCUSD",1737046737597,0.00090513,99364.0,99363.0,0.20728802]
["bitfinex","BTCUSD",1737046738084,0.00090513,99364.0,99363.0,0.34221937]
["bitfinex","BTCUSD",1737046738453,0.00090513,99364.0,99363.0,0.43656112]
["bitfinex","BTCUSD",1737046738873,0.100621,99383.0,99372.0,0.100631]
["bitfinex","BTCUSD",1737046739054,0.100622,99382.0,99377.0,0.09924081]
["bitfinex","BTCUSD",1737046739722,0.00049841,99384.0,99377.0,0.09924081]
["bitfinex","BTCUSD",1737046739927,0.100621,99382.0,99378.0,0.00100613]
["bitfinex","BTCUSD",1737046740139,0.100621,99382.0,99379.0,0.09924081]
["bitfinex","BTCUSD",1737046740361,0.00049841,99384.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737046740580,0.00049841,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737046740762,0.00049841,99384.0,99383.0,0.10024686]
["bitfinex","BTCUSD",1737046741807,0.10111741,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737046742028,0.00049841,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737046742219,0.00049841,99384.0,99383.0,0.10024689]
["bitfinex","BTCUSD",1737046742577,0.00049841,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737046743014,0.00049841,99384.0,99383.0,0.10024688]
["bitfinex","BTCUSD",1737046743232,0.10111741,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737046743649,0.00049841,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737046743862,0.10111741,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737046747595,0.00049841,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737046747806,0.10111741,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737046750176,0.10111741,99384.0,99368.0,0.00100618]
["bitfinex","BTCUSD",1737046750177,0.100635,99369.0,99368.0,0.00100618]
["bitfinex","BTCUSD",1737046750427,0.100635,99369.0,99368.0,0.09924081]
["bitfinex","BTCUSD",1737046750660,0.100633,99371.0,99368.0,0.09924081]
["bitfinex","BTCUSD",1737046750880,0.15,99378.0,99369.0,0.09924081]
["bitfinex","BTCUSD",1737046751134,0.15,99378.0,99372.0,0.09924081]
["bitfinex","BTCUSD",1737046751347,0.15,99378.0,99372.0,0.10024701]
["bitfinex","BTCUSD",1737046751348,0.250626,99378.0,99372.0,0.10024701]
["bitfinex","BTCUSD",1737046751568,0.00049841,99384.0,99377.0,0.09924081]
["bitfinex","BTCUSD",1737046751790,0.00049841,99384.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737046752002,0.00049841,99384.0,99380.0,0.10024693]
["bitfinex","BTCUSD",1737046752228,0.10111841,99384.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737046752352,0.20173841,99384.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737046752556,0.100622,99381.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737046754251,0.00049841,99384.0,99380.0,0.09924081]
["bitfinex","BTCUSD",1737046754456,0.00049841,99384.0,99381.0,0.00100609]
["bitfinex","BTCUSD",1737046754652,0.00049841,99384.0,99382.0,0.10024692]
["bitfinex","BTCUSD",1737046755084,0.00049841,99384.0,99383.0,0.19986081]
["bitfinex","BTCUSD",1737046755292,0.00049841,99384.0,99383.0,0.39520877]
["bitfinex","BTCUSD",1737046755502,0.00049841,99384.0,99383.0,0.56646916]
["bitfinex","BTCUSD",1737046755716,0.00049841,99384.0,99383.0,0.71646916]
["bitfinex","BTCUSD",1737046756783,0.0008549,99410.0,99407.0,0.100596]
["bitfinex","BTCUSD",1737046756997,0.0008549,99410.0,99403.0,0.201201]
["bitfinex","BTCUSD",1737046756998,0.00100436,99410.0,99409.0,0.19983481]
["bitfinex","BTCUSD",1737046757235,0.00100436,99410.0,99409.0,0.2008406]
["bitfinex","BTCUSD",1737046757474,0.00100436,99410.0,99409.0,0.09924081]
["bitfinex","BTCUSD",1737046758334,0.15,99430.0,99413.0,0.09534796]
["bitfinex","BTCUSD",1737046758576,0.100576,99427.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046758795,0.201137,99435.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046759005,0.201126,99440.0,99423.0,0.19982081]
["bitfinex","BTCUSD",1737046759220,0.2029243,99439.0,99423.0,0.20082646]
["bitfinex","BTCUSD",1737046759429,0.100568,99435.0,99423.0,0.20082646]
["bitfinex","BTCUSD",1737046759636,0.100571,99432.0,99423.0,0.20082646]
["bitfinex","BTCUSD",1737046759841,0.100572,99431.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046760254,0.100573,99430.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046761086,0.201136,99435.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046761296,0.1014297,99428.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046761738,0.0008547,99428.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046762204,0.1014297,99428.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046762458,0.0008547,99428.0,99423.0,0.11911129]
["bitfinex","BTCUSD",1737046762683,0.10237598,99424.0,99423.0,0.11911129]
["bitfinex","BTCUSD",1737046762895,0.00179698,99424.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046765971,0.10237598,99424.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046766200,0.00179698,99424.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046766796,0.2029253,99439.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046766997,0.100575,99428.0,99424.0,0.00100565]
["bitfinex","BTCUSD",1737046767179,0.201134,99436.0,99425.0,0.09924081]
["bitfinex","BTCUSD",1737046767375,0.01448204,99437.0,99426.0,0.00100566]
["bitfinex","BTCUSD",1737046767599,0.01448204,99437.0,99427.0,0.09924081]
["bitfinex","BTCUSD",1737046767600,0.100575,99428.0,99427.0,0.09924081]
["bitfinex","BTCUSD",1737046768712,0.100573,99431.0,99427.0,0.09744945]
["bitfinex","BTCUSD",1737046768909,0.100574,99430.0,99427.0,0.09744945]
["bitfinex","BTCUSD",1737046769115,0.100575,99428.0,99427.0,0.09744945]
["bitfinex","BTCUSD",1737046769563,0.100573,99430.0,99427.0,0.09744945]
["bitfinex","BTCUSD",1737046769763,0.01448204,99437.0,99427.0,0.09744945]
["bitfinex","BTCUSD",1737046770036,0.100572,99431.0,99427.0,0.09744945]
["bitfinex","BTCUSD",1737046770195,0.100573,99430.0,99427.0,0.09744945]
["bitfinex","BTCUSD",1737046770375,0.01448204,99437.0,99427.0,0.09744945]
["bitfinex","BTCUSD",1737046770376,0.00983,99437.0,99427.0,0.09744945]
["bitfinex","BTCUSD",1737046770573,0.0017953,99439.0,99427.0,0.09845506]
["bitfinex","BTCUSD",1737046770784,0.100567,99436.0,99428.0,0.00100561]
["bitfinex","BTCUSD",1737046770984,0.10057,99433.0,99429.0,0.09924081]
["bitfinex","BTCUSD",1737046771185,0.201134,99436.0,99429.0,0.09924081]
["bitfinex","BTCUSD",1737046771388,0.100573,99430.0,99429.0,0.09924081]
["bitfinex","BTCUSD",1737046771633,0.33632504,99430.0,99429.0,0.09924081]
["bitfinex","BTCUSD",1737046771859,0.250573,99430.0,99429.0,0.09924081]
["bitfinex","BTCUSD",1737046772070,0.100573,99430.0,99429.0,0.09924081]
["bitfinex","BTCUSD",1737046773253,0.18632504,99430.0,99429.0,0.09924081]
["bitfinex","BTCUSD",1737046775981,0.100591,99412.0,99411.0,0.00100574]
["bitfinex","BTCUSD",1737046776197,0.100591,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046777038,0.10005796,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046778072,0.00465204,99429.0,99411.0,0.27832674]
["bitfinex","BTCUSD",1737046778305,0.00465204,99435.0,99416.0,0.100586]
["bitfinex","BTCUSD",1737046778503,0.00465204,99429.0,99417.0,0.10024653]
["bitfinex","BTCUSD",1737046779070,0.100583,99420.0,99418.0,0.08998889]
["bitfinex","BTCUSD",1737046779277,0.100581,99422.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046779687,0.100583,99420.0,99419.0,0.09924081]
["bitfinex","BTCUSD",1737046779893,0.100581,99423.0,99419.0,0.23422415]
["bitfinex","BTCUSD",1737046780024,0.100581,99422.0,99419.0,0.23422415]
["bitfinex","BTCUSD",1737046780432,0.201156,99425.0,99419.0,0.23422415]
["bitfinex","BTCUSD",1737046780738,0.10058,99423.0,99422.0,0.08999132]
["bitfinex","BTCUSD",1737046780885,0.10058,99423.0,99422.0,0.18923213]
["bitfinex","BTCUSD",1737046781519,0.10058,99423.0,99422.0,0.09924081]
["bitfinex","BTCUSD",1737046782277,0.15,99428.0,99422.0,0.09924081]
["bitfinex","BTCUSD",1737046782490,0.100579,99424.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046782699,0.08910046,99437.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737046782895,0.100574,99429.0,99424.0,0.00100567]
["bitfinex","BTCUSD",1737046783098,0.00465204,99435.0,99425.0,0.09924081]
["bitfinex","BTCUSD",1737046783402,0.100577,99426.0,99425.0,0.09924081]
["bitfinex","BTCUSD",1737046783602,0.20114,99433.0,99425.0,0.09924081]
["bitfinex","BTCUSD",1737046783811,0.00465204,99434.0,99425.0,0.09924081]
["bitfinex","BTCUSD",1737046783962,0.01100046,99437.0,99425.0,0.09924081]
["bitfinex","BTCUSD",1737046784347,0.100568,99435.0,99431.0,0.09924081]
["bitfinex","BTCUSD",1737046784550,0.000854,99437.0,99431.0,0.09924081]
["bitfinex","BTCUSD",1737046784933,0.201134,99436.0,99431.0,0.09924081]
["bitfinex","BTCUSD",1737046785148,0.100571,99432.0,99431.0,0.09924081]
["bitfinex","BTCUSD",1737046786616,0.10522304,99432.0,99431.0,0.09924081]
["bitfinex","BTCUSD",1737046788177,0.25522304,99432.0,99431.0,0.09924081]
["bitfinex","BTCUSD",1737046795119,0.25522704,99428.0,99427.0,0.0017934]
["bitfinex","BTCUSD",1737046795291,0.33132704,99428.0,99427.0,0.0017934]
["bitfinex","BTCUSD",1737046795503,0.65952704,99428.0,99427.0,0.0017934]
["bitfinex","BTCUSD",1737046795960,0.33132704,99428.0,99427.0,0.0017934]
["bitfinex","BTCUSD",1737046796701,0.33132704,99428.0,99411.0,0.0017934]
["bitfinex","BTCUSD",1737046796702,0.10524304,99412.0,99411.0,0.0017934]
["bitfinex","BTCUSD",1737046796889,0.33244539,99412.0,99411.0,0.0017934]
["bitfinex","BTCUSD",1737046797105,0.33134304,99412.0,99411.0,0.0017934]
["bitfinex","BTCUSD",1737046799398,0.37734304,99412.0,99411.0,4e-07]
["bitfinex","BTCUSD",1737046799811,0.38722436,99412.0,99411.0,4e-07]
["bitfinex","BTCUSD",1737046800234,0.10436004,99385.0,99384.0,0.00179403]
["bitfinex","BTCUSD",1737046800449,0.25546239,99385.0,99384.0,0.00194349]
["bitfinex","BTCUSD",1737046800661,0.25436004,99385.0,99384.0,0.00194349]
["bitfinex","BTCUSD",1737046801100,0.25436004,99385.0,99380.0,0.00179403]
["bitfinex","BTCUSD",1737046801101,0.27827404,99381.0,99380.0,5.2e-07]
["bitfinex","BTCUSD",1737046801314,0.45437404,99381.0,99380.0,5.2e-07]
["bitfinex","BTCUSD",1737046801542,0.25528804,99368.0,99367.0,0.06986432]
["bitfinex","BTCUSD",1737046801761,0.35529104,99365.0,99364.0,0.1096074]
["bitfinex","BTCUSD",1737046801983,0.47753185,99365.0,99364.0,0.1096074]
["bitfinex","BTCUSD",1737046802202,0.47753185,99365.0,99340.0,0.090304]
["bitfinex","BTCUSD",1737046802203,0.25531504,99341.0,99340.0,0.090304]
["bitfinex","BTCUSD",1737046802415,0.33141504,99341.0,99340.0,0.090304]
["bitfinex","BTCUSD",1737046802623,0.63279779,99341.0,99340.0,0.090304]
["bitfinex","BTCUSD",1737046802842,0.67013264,99341.0,99340.0,0.090304]
["bitfinex","BTCUSD",1737046803053,0.64263654,99341.0,99340.0,0.090304]
["bitfinex","BTCUSD",1737046803281,0.39149743,99341.0,99340.0,0.090304]
["bitfinex","BTCUSD",1737046803491,0.38165868,99341.0,99340.0,0.090304]
["bitfinex","BTCUSD",1737046803701,0.100676,99328.0,99327.0,0.00229181]
["bitfinex","BTCUSD",1737046803906,0.100676,99328.0,99327.0,0.10153262]
["bitfinex","BTCUSD",1737046804569,0.201322,99343.0,99327.0,0.10153262]
["bitfinex","BTCUSD",1737046804767,0.20132,99344.0,99331.0,0.09924081]
["bitfinex","BTCUSD",1737046804975,0.05024364,99365.0,99332.0,0.00100658]
["bitfinex","BTCUSD",1737046804976,0.15,99343.0,99332.0,0.00100658]
["bitfinex","BTCUSD",1737046805184,0.00465204,99345.0,99333.0,0.10024739]
["bitfinex","BTCUSD",1737046805393,0.20132,99344.0,99333.0,0.20091739]
["bitfinex","BTCUSD",1737046805610,0.00465204,99345.0,99334.0,0.100669]
["bitfinex","BTCUSD",1737046805857,0.10531104,99345.0,99335.0,0.10024737]
["bitfinex","BTCUSD",1737046806072,0.100655,99349.0,99339.0,0.100664]
["bitfinex","BTCUSD",1737046806277,0.100655,99349.0,99332.0,0.201344]
["bitfinex","BTCUSD",1737046806278,0.100654,99350.0,99340.0,0.20091034]
["bitfinex","BTCUSD",1737046806481,0.100654,99350.0,99340.0,0.20270563]
["bitfinex","BTCUSD",1737046806900,0.00465204,99351.0,99340.0,0.10204263]
["bitfinex","BTCUSD",1737046807343,0.100654,99350.0,99340.0,0.10204263]
["bitfinex","BTCUSD",1737046807549,0.11686079,99350.0,99340.0,0.10204263]
["bitfinex","BTCUSD",1737046807753,0.100654,99350.0,99340.0,0.10204263]
["bitfinex","BTCUSD",1737046808206,0.15465204,99351.0,99341.0,0.100662]
["bitfinex","BTCUSD",1737046808447,0.00465204,99363.0,99345.0,0.09924081]
["bitfinex","BTCUSD",1737046808663,0.00465204,99366.0,99352.0,0.09924081]
["bitfinex","BTCUSD",1737046808872,0.100639,99365.0,99354.0,0.100649]
["bitfinex","BTCUSD",1737046809088,0.100643,99361.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046809314,0.100645,99359.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046809525,0.00465204,99360.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046810799,0.100648,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046811455,0.10530004,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046811636,0.25530004,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046812938,0.25531504,99341.0,99323.0,0.00636]
["bitfinex","BTCUSD",1737046813166,0.25531504,99341.0,99340.0,0.1010361]
["bitfinex","BTCUSD",1737046813618,0.25531504,99341.0,99340.0,0.00179529]
["bitfinex","BTCUSD",1737046814090,0.25531504,99341.0,99340.0,2.9e-07]
["bitfinex","BTCUSD",1737046814091,0.47831504,99341.0,99340.0,2.9e-07]
["bitfinex","BTCUSD",1737046814328,0.35532804,99328.0,99311.0,0.0017934]
["bitfinex","BTCUSD",1737046814572,0.42857168,99328.0,99311.0,0.0017934]
["bitfinex","BTCUSD",1737046814807,0.30557168,99328.0,99311.0,0.0017934]
["bitfinex","BTCUSD",1737046815541,0.30502556,99328.0,99311.0,0.0017934]
["bitfinex","BTCUSD",1737046815933,0.25478192,99328.0,99327.0,0.10153262]
["bitfinex","BTCUSD",1737046816390,0.25478192,99328.0,99327.0,0.00229181]
["bitfinex","BTCUSD",1737046819473,0.30047415,99328.0,99327.0,0.00229181]
["bitfinex","BTCUSD",1737046819687,0.38087415,99328.0,99327.0,0.00229181]
["bitfinex","BTCUSD",1737046819899,0.40387415,99328.0,99327.0,0.00229181]
["bitfinex","BTCUSD",1737046820110,0.50387415,99328.0,99327.0,0.00229181]
["bitfinex","BTCUSD",1737046820333,0.50387415,99328.0,99327.0,8.1e-07]
["bitfinex","BTCUSD",1737046820334,0.60387415,99328.0,99327.0,8.1e-07]
["bitfinex","BTCUSD",1737046820554,0.60387415,99328.0,99322.0,1.1e-07]
["bitfinex","BTCUSD",1737046820555,0.37833304,99323.0,99322.0,1.1e-07]
["bitfinex","BTCUSD",1737046820788,0.35534404,99312.0,99311.0,5.1e-07]
["bitfinex","BTCUSD",1737046821002,0.35534404,99312.0,99311.0,5.034e-05]
["bitfinex","BTCUSD",1737046821003,0.60482849,99312.0,99311.0,5.034e-05]
["bitfinex","BTCUSD",1737046821225,0.10535504,99301.0,99300.0,0.00123624]
["bitfinex","BTCUSD",1737046821458,0.25645739,99301.0,99300.0,0.0012913]
["bitfinex","BTCUSD",1737046821674,0.25535504,99301.0,99300.0,0.0012913]
["bitfinex","BTCUSD",1737046824296,0.35459585,99301.0,99300.0,0.0012913]
["bitfinex","BTCUSD",1737046824504,0.45455504,99301.0,99300.0,3e-07]
["bitfinex","BTCUSD",1737046825137,0.33155504,99301.0,99300.0,3e-07]
["bitfinex","BTCUSD",1737046825343,0.43155504,99301.0,99300.0,3e-07]
["bitfinex","BTCUSD",1737046825550,0.55379585,99301.0,99300.0,3e-07]
["bitfinex","BTCUSD",1737046826201,0.55379585,99301.0,99290.0,0.15301437]
["bitfinex","BTCUSD",1737046826202,0.37836604,99291.0,99290.0,6.7e-07]
["bitfinex","BTCUSD",1737046826443,0.37836604,99291.0,99290.0,0.00015024]
["bitfinex","BTCUSD",1737046826444,0.42860968,99291.0,99290.0,0.00015024]
["bitfinex","BTCUSD",1737046827293,0.52785049,99291.0,99290.0,0.00015024]
["bitfinex","BTCUSD",1737046827510,0.52785049,99291.0,99290.0,2.4e-07]
["bitfinex","BTCUSD",1737046827972,0.42860968,99291.0,99290.0,2.4e-07]
["bitfinex","BTCUSD",1737046828461,0.44825539,99291.0,99290.0,2.4e-07]
["bitfinex","BTCUSD",1737046828682,0.32525539,99291.0,99290.0,2.4e-07]
["bitfinex","BTCUSD",1737046829137,0.30560968,99291.0,99290.0,2.4e-07]
["bitfinex","BTCUSD",1737046829806,0.52785049,99291.0,99290.0,2.4e-07]
["bitfinex","BTCUSD",1737046830462,0.45537204,99285.0,99284.0,2.7e-07]
["bitfinex","BTCUSD",1737046830675,0.57761285,99285.0,99284.0,2.7e-07]
["bitfinex","BTCUSD",1737046832257,0.47761285,99285.0,99284.0,2.7e-07]
["bitfinex","BTCUSD",1737046832483,0.37837204,99285.0,99284.0,2.7e-07]
["bitfinex","BTCUSD",1737046832703,0.10537204,99285.0,99284.0,2.7e-07]
["bitfinex","BTCUSD",1737046833568,0.10072,99285.0,99284.0,0.09924108]
["bitfinex","BTCUSD",1737046834004,0.00478715,99291.0,99284.0,0.09924108]
["bitfinex","BTCUSD",1737046834258,0.00478715,99291.0,99286.0,0.0815]
["bitfinex","BTCUSD",1737046834259,0.00013511,99291.0,99286.0,0.0815]
["bitfinex","BTCUSD",1737046834465,0.20143,99290.0,99287.0,0.09924081]
["bitfinex","BTCUSD",1737046834672,0.100717,99288.0,99287.0,0.09924081]
["bitfinex","BTCUSD",1737046835326,0.10536904,99288.0,99287.0,0.09924081]
["bitfinex","BTCUSD",1737046835790,0.25536904,99288.0,99287.0,0.09924081]
["bitfinex","BTCUSD",1737046836014,0.250717,99288.0,99287.0,0.09924081]
["bitfinex","BTCUSD",1737046836445,0.15,99288.0,99287.0,0.09924081]
["bitfinex","BTCUSD",1737046836888,0.15465204,99288.0,99287.0,0.09924081]
["bitfinex","BTCUSD",1737046838385,0.00465204,99285.0,99284.0,0.00196027]
["bitfinex","BTCUSD",1737046838594,0.00575439,99285.0,99284.0,0.10120108]
["bitfinex","BTCUSD",1737046838857,0.00465204,99285.0,99284.0,0.10120108]
["bitfinex","BTCUSD",1737046839060,0.05489568,99285.0,99284.0,0.00196027]
["bitfinex","BTCUSD",1737046839279,0.06050899,99285.0,99284.0,0.00196027]
["bitfinex","BTCUSD",1737046839713,0.05489568,99285.0,99284.0,0.00196027]
["bitfinex","BTCUSD",1737046841468,0.00465204,99285.0,99284.0,0.10120108]
["bitfinex","BTCUSD",1737046842169,0.00179761,99288.0,99284.0,0.10120108]
["bitfinex","BTCUSD",1737046842383,0.00465204,99286.0,99285.0,0.09924081]
["bitfinex","BTCUSD",1737046843039,0.00465204,99286.0,99285.0,0.10238971]
["bitfinex","BTCUSD",1737046845356,0.00465204,99286.0,99285.0,0.0031489]
["bitfinex","BTCUSD",1737046846308,0.00575439,99286.0,99285.0,0.0031489]
["bitfinex","BTCUSD",1737046846541,0.15465204,99286.0,99285.0,0.0031489]
["bitfinex","BTCUSD",1737046846887,0.53632368,99286.0,99285.0,0.0031489]
["bitfinex","BTCUSD",1737046847090,0.25,99285.0,99284.0,0.00196027]
["bitfinex","BTCUSD",1737046847348,0.15465204,99285.0,99284.0,0.00196027]
["bitfinex","BTCUSD",1737046847556,0.15575439,99285.0,99284.0,0.00196027]
["bitfinex","BTCUSD",1737046847968,0.15571439,99285.0,99284.0,0.00196027]
["bitfinex","BTCUSD",1737046848987,0.41641427,99285.0,99284.0,0.00196027]
["bitfinex","BTCUSD",1737046849199,0.41531192,99285.0,99284.0,2.7e-07]
["bitfinex","BTCUSD",1737046849408,0.47757285,99285.0,99284.0,2.7e-07]
["bitfinex","BTCUSD",1737046851115,0.57757285,99285.0,99284.0,2.7e-07]
["bitfinex","BTCUSD",1737046851546,0.87757285,99285.0,99284.0,2.7e-07]
["bitfinex","BTCUSD",1737046853360,0.10541204,99245.0,99244.0,0.02619769]
["bitfinex","BTCUSD",1737046853582,0.10541204,99245.0,99244.0,0.1254385]
["bitfinex","BTCUSD",1737046853789,0.10076,99245.0,99244.0,0.1254385]
["bitfinex","BTCUSD",1737046854662,0.10076,99245.0,99244.0,0.12593562]
["bitfinex","BTCUSD",1737046855079,0.10541204,99245.0,99244.0,0.12679162]
["bitfinex","BTCUSD",1737046857559,0.25541204,99245.0,99244.0,0.02755081]
["bitfinex","BTCUSD",1737046857678,0.25541204,99245.0,99244.0,0.12610393]
["bitfinex","BTCUSD",1737046860787,0.25113493,99245.0,99244.0,0.12610393]
["bitfinex","BTCUSD",1737046863580,0.25113493,99245.0,99244.0,0.02686312]
["bitfinex","BTCUSD",1737046863780,0.25059044,99245.0,99244.0,0.02686312]
["bitfinex","BTCUSD",1737046864817,0.27359044,99245.0,99244.0,1.2e-07]
["bitfinex","BTCUSD",1737046865198,0.25541604,99241.0,99240.0,8.3e-07]
["bitfinex","BTCUSD",1737046865417,0.30565968,99241.0,99240.0,8e-07]
["bitfinex","BTCUSD",1737046867851,0.25541604,99241.0,99240.0,8e-07]
["bitfinex","BTCUSD",1737046868005,0.250764,99241.0,99240.0,0.09924161]
["bitfinex","BTCUSD",1737046868432,0.100764,99241.0,99240.0,0.09924161]
["bitfinex","BTCUSD",1737046868991,0.10075,99256.0,99241.0,0.100764]
["bitfinex","BTCUSD",1737046869203,0.00465204,99260.0,99243.0,0.09924081]
["bitfinex","BTCUSD",1737046869410,0.17520904,99260.0,99244.0,0.00100746]
["bitfinex","BTCUSD",1737046869613,0.201497,99257.0,99245.0,0.10024827]
["bitfinex","BTCUSD",1737046869817,0.100751,99254.0,99245.0,0.10024827]
["bitfinex","BTCUSD",1737046870093,0.100752,99254.0,99245.0,0.20100827]
["bitfinex","BTCUSD",1737046870285,0.201482,99264.0,99246.0,0.201518]
["bitfinex","BTCUSD",1737046870501,0.00465204,99261.0,99247.0,0.10024827]
["bitfinex","BTCUSD",1737046870651,0.100754,99251.0,99247.0,0.10024827]
["bitfinex","BTCUSD",1737046870856,0.100757,99248.0,99247.0,0.09924081]
["bitfinex","BTCUSD",1737046871405,0.201509,99251.0,99247.0,0.09924081]
["bitfinex","BTCUSD",1737046871560,0.15,99256.0,99248.0,0.100757]
["bitfinex","BTCUSD",1737046871772,0.25075,99256.0,99249.0,0.09924081]
["bitfinex","BTCUSD",1737046872153,0.100752,99254.0,99249.0,0.09924081]
["bitfinex","BTCUSD",1737046872445,0.250749,99256.0,99249.0,0.09924081]
["bitfinex","BTCUSD",1737046872647,0.100752,99254.0,99249.0,0.09924081]
["bitfinex","BTCUSD",1737046872798,0.100755,99250.0,99249.0,0.09924081]
["bitfinex","BTCUSD",1737046875034,0.00465204,99246.0,99236.0,0.0455]
["bitfinex","BTCUSD",1737046875248,0.100764,99241.0,99236.0,0.0455]
["bitfinex","BTCUSD",1737046875455,0.100764,99241.0,99240.0,0.09924161]
["bitfinex","BTCUSD",1737046875666,0.201521,99245.0,99240.0,0.09924161]
["bitfinex","BTCUSD",1737046875884,0.00465204,99255.0,99241.0,0.09924081]
["bitfinex","BTCUSD",1737046876085,0.201503,99254.0,99242.0,0.00100752]
["bitfinex","BTCUSD",1737046876318,0.201503,99254.0,99243.0,0.09924081]
["bitfinex","BTCUSD",1737046876319,0.100761,99244.0,99243.0,0.09924081]
["bitfinex","BTCUSD",1737046877401,0.100754,99252.0,99244.0,0.100761]
["bitfinex","BTCUSD",1737046877617,0.00465204,99256.0,99245.0,0.09924081]
["bitfinex","BTCUSD",1737046877837,0.00465204,99263.0,99246.0,0.00100749]
["bitfinex","BTCUSD",1737046878045,0.00465204,99263.0,99245.0,0.09924081]
["bitfinex","BTCUSD",1737046878046,0.201466,99273.0,99255.0,0.09924081]
["bitfinex","BTCUSD",1737046878247,0.201466,99273.0,99247.0,0.07930738]
["bitfinex","BTCUSD",1737046878248,0.100738,99267.0,99259.0,0.100746]
["bitfinex","BTCUSD",1737046878470,0.15,99270.0,99260.0,0.09924081]
["bitfinex","BTCUSD",1737046878730,0.15,99270.0,99261.0,0.100744]
["bitfinex","BTCUSD",1737046878938,0.201441,99285.0,99268.0,0.09924081]
["bitfinex","BTCUSD",1737046879147,0.18148964,99288.0,99272.0,0.201466]
["bitfinex","BTCUSD",1737046879362,0.18148964,99288.0,99282.0,0.100723]
["bitfinex","BTCUSD",1737046879567,0.00179761,99286.0,99283.0,0.100721]
["bitfinex","BTCUSD",1737046879809,0.00179761,99286.0,99284.0,0.09924081]
["bitfinex","BTCUSD",1737046880106,0.00179761,99286.0,99285.0,0.19996081]
["bitfinex","BTCUSD",1737046880357,0.00179761,99286.0,99285.0,0.20096792]
["bitfinex","BTCUSD",1737046880598,0.00229535,99286.0,99285.0,0.44201588]
["bitfinex","BTCUSD",1737046880847,0.00179761,99288.0,99287.0,0.37436596]
["bitfinex","BTCUSD",1737046881092,0.00179677,99328.0,99308.0,0.224]
["bitfinex","BTCUSD",1737046881336,0.100679,99326.0,99319.0,0.09924081]
["bitfinex","BTCUSD",1737046881612,0.00194609,99328.0,99319.0,0.09924081]
["bitfinex","BTCUSD",1737046881871,0.100677,99327.0,99320.0,0.0010067]
["bitfinex","BTCUSD",1737046882156,0.00194609,99328.0,99321.0,0.09924081]
["bitfinex","BTCUSD",1737046882398,0.00194609,99328.0,99322.0,0.30060581]
["bitfinex","BTCUSD",1737046882662,0.00194609,99328.0,99323.0,0.00100667]
["bitfinex","BTCUSD",1737046882939,0.00194609,99328.0,99324.0,0.10024748]
["bitfinex","BTCUSD",1737046883195,0.100679,99325.0,99324.0,0.09924081]
["bitfinex","BTCUSD",1737046883700,0.00194609,99328.0,99324.0,0.09924081]
["bitfinex","BTCUSD",1737046884518,0.100679,99325.0,99324.0,0.09924081]
["bitfinex","BTCUSD",1737046884954,0.10262309,99328.0,99324.0,0.09924081]
["bitfinex","BTCUSD",1737046885194,0.00194609,99328.0,99325.0,0.09924081]
["bitfinex","BTCUSD",1737046885444,0.00194609,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046885691,0.00194609,99328.0,99327.0,0.3782723]
["bitfinex","BTCUSD",1737046885949,0.00194609,99328.0,99327.0,0.52356577]
["bitfinex","BTCUSD",1737046890427,0.00194609,99328.0,99327.0,0.42821781]
["bitfinex","BTCUSD",1737046890583,0.00194609,99328.0,99327.0,0.43457781]
["bitfinex","BTCUSD",1737046891378,0.00194609,99328.0,99327.0,0.42821781]
["bitfinex","BTCUSD",1737046891580,0.00194609,99328.0,99327.0,0.32821781]
["bitfinex","BTCUSD",1737046891788,0.00194609,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046892017,0.10262209,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046892236,0.25727413,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046895748,0.10727413,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046897903,0.10262209,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046898106,0.10727413,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046898311,0.100694,99311.0,99301.0,0.201407]
["bitfinex","BTCUSD",1737046898516,0.100694,99311.0,99300.0,0.201409]
["bitfinex","BTCUSD",1737046898517,0.00465204,99319.0,99308.0,0.100695]
["bitfinex","BTCUSD",1737046898725,0.100685,99320.0,99309.0,0.10024765]
["bitfinex","BTCUSD",1737046899017,0.201366,99322.0,99314.0,0.10069]
["bitfinex","BTCUSD",1737046899234,0.100688,99317.0,99315.0,0.09924081]
["bitfinex","BTCUSD",1737046899410,0.100688,99316.0,99315.0,0.09924081]
["bitfinex","BTCUSD",1737046900519,0.10644239,99316.0,99315.0,0.09924081]
["bitfinex","BTCUSD",1737046900735,0.00465204,99309.0,99294.0,0.00100693]
["bitfinex","BTCUSD",1737046900948,0.100702,99303.0,99295.0,0.10024778]
["bitfinex","BTCUSD",1737046901126,0.1007,99305.0,99298.0,0.100706]
["bitfinex","BTCUSD",1737046901365,0.201395,99307.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737046901567,0.100704,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737046902382,0.10015951,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737046903261,0.10481155,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737046903896,0.10015951,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737046904343,0.05024364,99312.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737046904344,0.10069,99315.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737046904546,0.00465204,99323.0,99302.0,0.09924081]
["bitfinex","BTCUSD",1737046904756,0.00110235,99334.0,99309.0,0.09924081]
["bitfinex","BTCUSD",1737046904960,0.00855813,99328.0,99310.0,0.00100682]
["bitfinex","BTCUSD",1737046905164,0.00390609,99328.0,99317.0,0.09924081]
["bitfinex","BTCUSD",1737046905367,0.00390609,99328.0,99318.0,0.00100674]
["bitfinex","BTCUSD",1737046905578,0.00390609,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046905780,0.00390609,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046905982,0.00390609,99328.0,99327.0,0.20092444]
["bitfinex","BTCUSD",1737046906187,0.00390609,99328.0,99327.0,0.10024744]
["bitfinex","BTCUSD",1737046906401,0.00390609,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046906611,0.00390609,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046906821,0.00390609,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046907481,0.00390609,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046907683,0.00390609,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046908111,0.00360406,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046908314,0.00360406,99328.0,99327.0,0.20092446]
["bitfinex","BTCUSD",1737046908514,0.00360406,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046910144,0.00360406,99328.0,99327.0,0.52257231]
["bitfinex","BTCUSD",1737046910356,0.00360406,99328.0,99327.0,0.67156577]
["bitfinex","BTCUSD",1737046911414,0.00360406,99328.0,99327.0,0.57621781]
["bitfinex","BTCUSD",1737046911632,0.00360406,99328.0,99327.0,0.32621781]
["bitfinex","BTCUSD",1737046912288,0.00360406,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046912500,0.10428006,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046912739,0.00360406,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046913385,0.10428006,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046913597,0.1089321,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046914264,0.00360406,99328.0,99327.0,0.09924081]
["bitfinex","BTCUSD",1737046914464,0.00360406,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046914912,0.00360406,99328.0,99327.0,0.20092446]
["bitfinex","BTCUSD",1737046915112,0.00360406,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046920818,0.00360406,99328.0,99327.0,0.30092446]
["bitfinex","BTCUSD",1737046921018,0.00360406,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046921348,0.00360406,99328.0,99327.0,0.20092439]
["bitfinex","BTCUSD",1737046921479,0.00360406,99328.0,99327.0,0.19991781]
["bitfinex","BTCUSD",1737046921890,0.00360406,99328.0,99327.0,0.20092443]
["bitfinex","BTCUSD",1737046922311,0.00360406,99328.0,99327.0,0.34357239]
["bitfinex","BTCUSD",1737046922517,0.00360406,99328.0,99327.0,0.62381751]
["bitfinex","BTCUSD",1737046922722,0.00360406,99328.0,99327.0,0.70441751]
["bitfinex","BTCUSD",1737046923355,0.00360406,99328.0,99327.0,0.72483922]
["bitfinex","BTCUSD",1737046924567,0.201269,99370.0,99355.0,0.100649]
["bitfinex","BTCUSD",1737046924773,0.100639,99365.0,99355.0,0.19988981]
["bitfinex","BTCUSD",1737046924979,0.00465204,99369.0,99355.0,0.19988981]
["bitfinex","BTCUSD",1737046925336,0.100642,99362.0,99355.0,0.19988981]
["bitfinex","BTCUSD",1737046925590,0.20592004,99370.0,99355.0,0.19988981]
["bitfinex","BTCUSD",1737046925801,0.201268,99370.0,99355.0,0.20089619]
["bitfinex","BTCUSD",1737046926020,0.201285,99362.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046926227,0.10244665,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046926662,0.00179865,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046927403,0.10244665,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046928051,0.10709869,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046929445,0.10244665,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046929644,0.00179865,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046929844,0.00179865,99356.0,99355.0,0.19988981]
["bitfinex","BTCUSD",1737046930053,0.00179865,99356.0,99355.0,0.20089617]
["bitfinex","BTCUSD",1737046930516,0.00179865,99356.0,99355.0,0.24779617]
["bitfinex","BTCUSD",1737046930715,0.00179865,99356.0,99355.0,0.24678981]
["bitfinex","BTCUSD",1737046931153,0.00179865,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046931545,0.00179865,99356.0,99355.0,0.22389621]
["bitfinex","BTCUSD",1737046931697,0.00179865,99356.0,99355.0,0.22288981]
["bitfinex","BTCUSD",1737046932111,0.00179865,99356.0,99355.0,0.32288981]
["bitfinex","BTCUSD",1737046932312,0.00179865,99356.0,99355.0,0.22288981]
["bitfinex","BTCUSD",1737046932500,0.00179865,99356.0,99355.0,0.12860081]
["bitfinex","BTCUSD",1737046932708,0.00179865,99356.0,99355.0,0.22924981]
["bitfinex","BTCUSD",1737046933198,0.00179865,99356.0,99355.0,0.36398093]
["bitfinex","BTCUSD",1737046933805,0.00179865,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046933806,0.10244665,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046933946,0.00179865,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046934153,0.10244665,99356.0,99355.0,0.09924081]
["bitfinex","BTCUSD",1737046934517,0.00179865,99356.0,99355.0,0.19988981]
["bitfinex","BTCUSD",1737046934771,0.00179865,99356.0,99355.0,0.20089618]
["bitfinex","BTCUSD",1737046934945,0.00179865,99356.0,99355.0,0.22389618]
["bitfinex","BTCUSD",1737046935158,0.00179865,99356.0,99355.0,0.22288981]
["bitfinex","BTCUSD",1737046937716,0.00179865,99356.0,99355.0,0.10560081]
["bitfinex","BTCUSD",1737046938109,0.00179865,99356.0,99355.0,0.22924981]
["bitfinex","BTCUSD",1737046939628,0.00179865,99356.0,99355.0,0.32924981]
["bitfinex","BTCUSD",1737046942665,0.00179865,99356.0,99355.0,0.57459777]
["bitfinex","BTCUSD",1737046942870,0.00179802,99388.0,99385.0,0.100618]
["bitfinex","BTCUSD",1737046943052,0.0022969,99386.0,99385.0,0.22921881]
["bitfinex","BTCUSD",1737046943833,0.0022969,99386.0,99385.0,0.10560081]
["bitfinex","BTCUSD",1737046944257,0.0022969,99386.0,99385.0,0.20621881]
["bitfinex","BTCUSD",1737046944474,0.0022969,99386.0,99385.0,0.20722487]
["bitfinex","BTCUSD",1737046944656,0.0022969,99386.0,99385.0,0.20621881]
["bitfinex","BTCUSD",1737046945080,0.0022969,99386.0,99385.0,0.20722488]
["bitfinex","BTCUSD",1737046945543,0.0022969,99386.0,99385.0,0.20621881]
["bitfinex","BTCUSD",1737046945758,0.0022969,99386.0,99385.0,0.10560081]
["bitfinex","BTCUSD",1737046946433,0.0022969,99386.0,99385.0,0.20621881]
["bitfinex","BTCUSD",1737046946778,0.0022969,99386.0,99385.0,0.19985881]
["bitfinex","BTCUSD",1737046947685,0.0022969,99386.0,99385.0,0.09924081]
["bitfinex","BTCUSD",1737046948448,0.0022969,99386.0,99385.0,0.19985881]
["bitfinex","BTCUSD",1737046948670,0.0022969,99386.0,99385.0,0.22285881]
["bitfinex","BTCUSD",1737046953113,0.1029139,99386.0,99385.0,0.09924081]
["bitfinex","BTCUSD",1737046953335,0.0022969,99386.0,99385.0,0.19985881]
["bitfinex","BTCUSD",1737046953553,0.0009431,99412.0,99385.0,0.12324689]
["bitfinex","BTCUSD",1737046953752,0.0009431,99412.0,99411.0,0.100592]
["bitfinex","BTCUSD",1737046953954,0.00109269,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046954335,0.10168369,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046955195,0.10168369,99412.0,99391.0,0.08979142]
["bitfinex","BTCUSD",1737046955196,0.100611,99392.0,99391.0,0.08979142]
["bitfinex","BTCUSD",1737046955346,0.100611,99392.0,99391.0,0.18903223]
["bitfinex","BTCUSD",1737046955730,0.100611,99392.0,99391.0,0.09924081]
["bitfinex","BTCUSD",1737046956351,0.201211,99398.0,99391.0,0.09924081]
["bitfinex","BTCUSD",1737046956711,0.0809,99409.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737046956911,0.100609,99395.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737046957260,0.201193,99407.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737046957467,0.100604,99400.0,99394.0,0.100609]
["bitfinex","BTCUSD",1737046957666,0.0809,99418.0,99399.0,0.09924081]
["bitfinex","BTCUSD",1737046957868,0.201187,99410.0,99399.0,0.10024681]
["bitfinex","BTCUSD",1737046958071,0.100596,99407.0,99401.0,0.301805]
["bitfinex","BTCUSD",1737046958275,0.100594,99410.0,99402.0,0.09924081]
["bitfinex","BTCUSD",1737046958490,0.100597,99406.0,99402.0,0.09924081]
["bitfinex","BTCUSD",1737046958869,0.100596,99407.0,99403.0,0.100599]
["bitfinex","BTCUSD",1737046959077,0.100596,99407.0,99404.0,0.09924081]
["bitfinex","BTCUSD",1737046959208,0.201185,99411.0,99404.0,0.09924081]
["bitfinex","BTCUSD",1737046959405,0.100596,99408.0,99404.0,0.09924081]
["bitfinex","BTCUSD",1737046959627,0.0809,99418.0,99404.0,0.09924081]
["bitfinex","BTCUSD",1737046959628,0.20118,99414.0,99404.0,0.09924081]
["bitfinex","BTCUSD",1737046959794,0.201184,99411.0,99404.0,0.09924081]
["bitfinex","BTCUSD",1737046960000,0.100598,99405.0,99404.0,0.09924081]
["bitfinex","BTCUSD",1737046960631,0.0809,99418.0,99404.0,0.09924081]
["bitfinex","BTCUSD",1737046960919,0.10059,99413.0,99407.0,0.100595]
["bitfinex","BTCUSD",1737046961106,0.10168369,99412.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737046961311,0.100594,99409.0,99408.0,0.09924081]
["bitfinex","BTCUSD",1737046961970,0.100617,99387.0,99381.0,0.13473112]
["bitfinex","BTCUSD",1737046962174,0.100614,99389.0,99388.0,0.08979142]
["bitfinex","BTCUSD",1737046962382,0.100614,99389.0,99388.0,0.18903223]
["bitfinex","BTCUSD",1737046963029,0.201217,99395.0,99388.0,0.18903223]
["bitfinex","BTCUSD",1737046963231,0.201217,99395.0,99383.0,0.17964149]
["bitfinex","BTCUSD",1737046963232,0.100609,99395.0,99390.0,0.100613]
["bitfinex","BTCUSD",1737046963438,0.54149889,99420.0,99391.0,0.09924081]
["bitfinex","BTCUSD",1737046963650,0.54149889,99420.0,99375.0,0.2]
["bitfinex","BTCUSD",1737046963651,0.100602,99402.0,99396.0,0.100606]
["bitfinex","BTCUSD",1737046963822,0.201199,99404.0,99397.0,0.19984681]
["bitfinex","BTCUSD",1737046964066,0.100605,99399.0,99397.0,0.09924081]
["bitfinex","BTCUSD",1737046964727,0.201184,99411.0,99397.0,0.09924081]
["bitfinex","BTCUSD",1737046964927,0.100604,99400.0,99397.0,0.09924081]
["bitfinex","BTCUSD",1737046965050,0.100605,99398.0,99397.0,0.09924081]
["bitfinex","BTCUSD",1737046965447,0.20227669,99412.0,99398.0,0.201211]
["bitfinex","BTCUSD",1737046965654,0.00109269,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046965844,0.100592,99411.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046966049,0.00109269,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046966249,0.201184,99411.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046966503,0.100594,99410.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046966697,0.201184,99411.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046966936,0.100596,99408.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046967441,0.00109269,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046967653,0.100596,99407.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046968607,0.00109269,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046968829,0.100594,99409.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046969069,0.00109269,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046969070,0.100596,99407.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046970876,0.00109269,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046971108,0.100593,99411.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046971317,0.00109269,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046971318,0.20227569,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046971861,0.100592,99411.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046972088,0.00109269,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046972310,0.100596,99407.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046972516,0.20227569,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046972688,0.100596,99407.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046973900,0.00109269,99412.0,99406.0,0.09924081]
["bitfinex","BTCUSD",1737046974334,0.00109269,99412.0,99411.0,0.12224081]
["bitfinex","BTCUSD",1737046974548,0.00109269,99412.0,99411.0,0.22383856]
["bitfinex","BTCUSD",1737046974760,0.00109269,99412.0,99411.0,0.22283281]
["bitfinex","BTCUSD",1737046975574,0.00109269,99412.0,99411.0,0.32283281]
["bitfinex","BTCUSD",1737046975780,0.00109269,99412.0,99411.0,0.57283281]
["bitfinex","BTCUSD",1737046975996,0.00109269,99412.0,99411.0,0.65533281]
["bitfinex","BTCUSD",1737046976206,0.00109269,99412.0,99411.0,0.72676567]
["bitfinex","BTCUSD",1737046976406,0.00109269,99412.0,99411.0,0.70153281]
["bitfinex","BTCUSD",1737046976527,0.00109269,99412.0,99411.0,0.73265734]
["bitfinex","BTCUSD",1737046978702,0.00109269,99412.0,99411.0,0.70153281]
["bitfinex","BTCUSD",1737046978908,0.00109269,99412.0,99411.0,0.55153281]
["bitfinex","BTCUSD",1737046980315,0.00109269,99412.0,99411.0,0.45153281]
["bitfinex","BTCUSD",1737046980561,0.00109269,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046980934,0.00109269,99412.0,99411.0,0.10024665]
["bitfinex","BTCUSD",1737046981168,0.00109269,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046981532,0.10168369,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046981962,0.00109269,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046982538,0.10168369,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046982800,0.00109269,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046983229,0.00109269,99412.0,99411.0,0.20083861]
["bitfinex","BTCUSD",1737046983822,0.00109269,99412.0,99411.0,0.10024661]
["bitfinex","BTCUSD",1737046984039,0.00109269,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046984395,0.00109269,99412.0,99411.0,0.10024661]
["bitfinex","BTCUSD",1737046984595,0.00109269,99412.0,99411.0,0.19983281]
["bitfinex","BTCUSD",1737046984807,0.00109269,99412.0,99411.0,0.20083862]
["bitfinex","BTCUSD",1737046985019,0.00109269,99412.0,99411.0,0.22383862]
["bitfinex","BTCUSD",1737046985187,0.00109269,99412.0,99411.0,0.22283281]
["bitfinex","BTCUSD",1737046985411,0.00109269,99412.0,99411.0,0.32283281]
["bitfinex","BTCUSD",1737046985740,0.00109269,99412.0,99411.0,0.22283281]
["bitfinex","BTCUSD",1737046987502,0.00109269,99412.0,99411.0,0.40533281]
["bitfinex","BTCUSD",1737046988969,0.00109269,99412.0,99411.0,0.32915281]
["bitfinex","BTCUSD",1737046989388,0.00109269,99412.0,99411.0,0.22915281]
["bitfinex","BTCUSD",1737046989600,0.00109269,99412.0,99411.0,0.32915281]
["bitfinex","BTCUSD",1737046990206,0.00109269,99412.0,99411.0,0.45320292]
["bitfinex","BTCUSD",1737046990412,0.00109269,99412.0,99411.0,0.55320292]
["bitfinex","BTCUSD",1737046990860,0.00109269,99412.0,99411.0,0.32961092]
["bitfinex","BTCUSD",1737046991062,0.00109269,99412.0,99411.0,0.2848167]
["bitfinex","BTCUSD",1737046991235,0.00109269,99412.0,99411.0,0.3854087]
["bitfinex","BTCUSD",1737046991448,0.00109269,99412.0,99411.0,0.22915281]
["bitfinex","BTCUSD",1737046992006,0.00109269,99412.0,99411.0,0.41235281]
["bitfinex","BTCUSD",1737046992212,0.00109269,99412.0,99411.0,0.31235281]
["bitfinex","BTCUSD",1737046992476,0.00109269,99412.0,99411.0,0.32915281]
["bitfinex","BTCUSD",1737046993867,0.00109269,99412.0,99411.0,0.5084087]
["bitfinex","BTCUSD",1737046994084,0.00109269,99412.0,99411.0,0.4084087]
["bitfinex","BTCUSD",1737046994299,0.00109269,99412.0,99411.0,0.3014967]
["bitfinex","BTCUSD",1737046994536,0.00109269,99412.0,99411.0,0.4084087]
["bitfinex","BTCUSD",1737046995323,0.00109269,99412.0,99411.0,0.21823548]
["bitfinex","BTCUSD",1737046996023,0.00109269,99412.0,99411.0,0.12856081]
["bitfinex","BTCUSD",1737046996625,0.10168369,99412.0,99411.0,0.09924081]
["bitfinex","BTCUSD",1737046997835,0.100592,99411.0,99410.0,0.0008547]
["bitfinex","BTCUSD",1737046998050,0.100592,99411.0,99410.0,0.10009551]
["bitfinex","BTCUSD",1737046999207,0.250592,99411.0,99410.0,0.10009551]
["bitfinex","BTCUSD",1737046999611,0.250592,99411.0,99410.0,0.0008547]
["bitfinex","BTCUSD",1737046999817,0.332092,99411.0,99410.0,0.0008547]
["bitfinex","BTCUSD",1737047001855,0.350596,99407.0,99406.0,7e-07]
["bitfinex","BTCUSD",1737047002057,0.350596,99407.0,99372.0,0.08967467]
["bitfinex","BTCUSD",1737047002058,0.25063,99373.0,99372.0,0.08967467]
["bitfinex","BTCUSD",1737047002256,0.33213,99373.0,99372.0,0.08967467]
["bitfinex","BTCUSD",1737047002480,0.15,99372.0,99367.0,0.08967467]
["bitfinex","BTCUSD",1737047002682,0.250636,99368.0,99367.0,0.08967467]
["bitfinex","BTCUSD",1737047002845,0.250636,99368.0,99367.0,0.18891548]
["bitfinex","BTCUSD",1737047003254,0.250636,99368.0,99367.0,0.09924081]
["bitfinex","BTCUSD",1737047003460,0.25078551,99368.0,99367.0,0.09924081]
["bitfinex","BTCUSD",1737047003700,0.00014951,99368.0,99367.0,0.09924081]
["bitfinex","BTCUSD",1737047004102,0.00014951,99368.0,99367.0,0.22287781]
["bitfinex","BTCUSD",1737047005293,0.00014951,99368.0,99367.0,0.12224081]
["bitfinex","BTCUSD",1737047005473,0.10078551,99368.0,99367.0,0.09924081]
["bitfinex","BTCUSD",1737047005812,0.00014951,99368.0,99367.0,0.09924081]
["bitfinex","BTCUSD",1737047006138,0.00014951,99368.0,99367.0,0.22388407]
["bitfinex","BTCUSD",1737047006347,0.00014951,99368.0,99367.0,0.12224081]
["bitfinex","BTCUSD",1737047006971,0.10078551,99368.0,99367.0,0.12224081]
["bitfinex","BTCUSD",1737047007174,0.00014951,99368.0,99367.0,0.09924081]
["bitfinex","BTCUSD",1737047008634,0.10078551,99368.0,99367.0,0.09924081]
["bitfinex","BTCUSD",1737047008880,0.00014951,99368.0,99367.0,0.09924081]
["bitfinex","BTCUSD",1737047009345,0.00014951,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047010355,0.00014951,99368.0,99367.0,0.20073251]
["bitfinex","BTCUSD",1737047010738,0.00014951,99368.0,99367.0,0.20173877]
["bitfinex","BTCUSD",1737047011796,0.00014951,99368.0,99367.0,0.27083877]
["bitfinex","BTCUSD",1737047011999,0.00014951,99368.0,99367.0,0.55203251]
["bitfinex","BTCUSD",1737047012199,0.00014951,99368.0,99367.0,0.57197908]
["bitfinex","BTCUSD",1737047016844,0.00014951,99368.0,99367.0,0.48977908]
["bitfinex","BTCUSD",1737047017066,0.00014951,99368.0,99367.0,0.38977908]
["bitfinex","BTCUSD",1737047018231,0.00014951,99368.0,99367.0,0.2904157]
["bitfinex","BTCUSD",1737047018405,0.17648551,99368.0,99367.0,0.1897787]
["bitfinex","BTCUSD",1737047018818,0.17648551,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047019011,0.10078551,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047019217,0.00014951,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047019431,0.10078551,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047019597,0.00014951,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047020030,0.10078551,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047021001,0.17648551,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047021208,0.32648551,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047021889,0.32648551,99368.0,99367.0,0.0008547]
["bitfinex","BTCUSD",1737047023547,0.32648551,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047023800,0.25078551,99368.0,99367.0,0.10009551]
["bitfinex","BTCUSD",1737047024745,0.33008551,99368.0,99367.0,0.0008547]
["bitfinex","BTCUSD",1737047024950,0.40334676,99368.0,99367.0,7e-07]
["bitfinex","BTCUSD",1737047025156,0.55124676,99368.0,99367.0,7e-07]
["bitfinex","BTCUSD",1737047025363,0.55124676,99368.0,99356.0,0.0008551]
["bitfinex","BTCUSD",1737047025364,0.329947,99357.0,99356.0,0.0008551]
["bitfinex","BTCUSD",1737047025774,0.329947,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047026388,0.38019064,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047027139,0.329947,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047028257,0.38019064,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047028885,0.44431007,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047029240,0.54431007,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047029863,0.64431007,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047030286,0.58019064,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047030463,0.48019064,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047031265,0.38019064,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047032299,0.329947,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047032635,0.33174271,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047033587,0.38198635,99357.0,99356.0,1e-07]
["bitfinex","BTCUSD",1737047033789,0.38198635,99357.0,99356.0,0.09924091]
["bitfinex","BTCUSD",1737047033790,0.33174271,99357.0,99356.0,0.09924091]
["bitfinex","BTCUSD",1737047034007,0.10244271,99357.0,99356.0,0.09924091]
["bitfinex","BTCUSD",1737047034329,0.10244271,99357.0,99356.0,0.12224091]
["bitfinex","BTCUSD",1737047034685,0.00179571,99357.0,99356.0,0.22288891]
["bitfinex","BTCUSD",1737047034888,0.00179571,99357.0,99356.0,0.12224091]
["bitfinex","BTCUSD",1737047034889,0.10244271,99357.0,99356.0,0.12224091]
["bitfinex","BTCUSD",1737047036318,0.10244271,99357.0,99356.0,0.09924091]
["bitfinex","BTCUSD",1737047036978,0.00179571,99357.0,99356.0,0.22288891]
["bitfinex","BTCUSD",1737047037291,0.00179571,99357.0,99356.0,0.12224091]
["bitfinex","BTCUSD",1737047037481,0.00179571,99357.0,99356.0,0.22389526]
["bitfinex","BTCUSD",1737047037665,0.00179571,99357.0,99356.0,0.22288891]
["bitfinex","BTCUSD",1737047039886,0.00179571,99357.0,99356.0,0.29858891]
["bitfinex","BTCUSD",1737047040664,0.00179571,99357.0,99356.0,0.54548891]
["bitfinex","BTCUSD",1737047047156,0.00014951,99368.0,99367.0,0.300637]
["bitfinex","BTCUSD",1737047047357,5.1e-07,99368.0,99367.0,0.70809781]
["bitfinex","BTCUSD",1737047047589,0.10058,99424.0,99405.0,0.123598]
["bitfinex","BTCUSD",1737047047769,0.282147,99430.0,99405.0,0.23016457]
["bitfinex","BTCUSD",1737047048100,0.00194432,99406.0,99405.0,0.42915881]
["bitfinex","BTCUSD",1737047048570,0.00194432,99406.0,99405.0,0.32915881]
["bitfinex","BTCUSD",1737047049176,0.00194432,99406.0,99405.0,0.42915881]
["bitfinex","BTCUSD",1737047049678,0.00194432,99406.0,99405.0,0.65360635]
["bitfinex","BTCUSD",1737047049879,0.00194432,99406.0,99405.0,0.55360635]
["bitfinex","BTCUSD",1737047050120,0.00194432,99406.0,99405.0,0.42915881]
["bitfinex","BTCUSD",1737047050492,0.00194432,99406.0,99405.0,0.44979062]
["bitfinex","BTCUSD",1737047051699,0.00194432,99406.0,99405.0,0.24347062]
["bitfinex","BTCUSD",1737047052165,0.00194432,99406.0,99405.0,0.19523771]
["bitfinex","BTCUSD",1737047052366,0.00194432,99406.0,99405.0,0.29583571]
["bitfinex","BTCUSD",1737047052551,0.00194432,99406.0,99405.0,0.31883571]
["bitfinex","BTCUSD",1737047052903,0.00194432,99406.0,99405.0,0.22915881]
["bitfinex","BTCUSD",1737047054534,0.00194432,99406.0,99405.0,0.32915881]
["bitfinex","BTCUSD",1737047055054,0.00194432,99406.0,99405.0,0.22915881]
["bitfinex","BTCUSD",1737047057549,0.00194432,99406.0,99405.0,0.26940981]
["bitfinex","BTCUSD",1737047059061,0.00194432,99406.0,99405.0,0.36940981]
["bitfinex","BTCUSD",1737047059693,0.00194432,99406.0,99405.0,0.60200981]
["bitfinex","BTCUSD",1737047060268,0.00179718,99428.0,99405.0,0.60200981]
["bitfinex","BTCUSD",1737047060269,0.00179718,99428.0,99411.0,0.323592]
["bitfinex","BTCUSD",1737047060461,1e-07,99412.0,99411.0,0.70543281]
["bitfinex","BTCUSD",1737047060662,0.00179718,99428.0,99427.0,0.1]
["bitfinex","BTCUSD",1737047060818,0.0017953,99450.0,99427.0,0.1]
["bitfinex","BTCUSD",1737047060819,0.0017953,99450.0,99436.0,0.300567]
["bitfinex","BTCUSD",1737047061024,0.00100343,99437.0,99436.0,0.42912781]
["bitfinex","BTCUSD",1737047061197,0.00100343,99437.0,99436.0,0.52772869]
["bitfinex","BTCUSD",1737047061608,0.00100343,99437.0,99436.0,0.42912781]
["bitfinex","BTCUSD",1737047061882,0.00100343,99437.0,99436.0,0.6079957]
["bitfinex","BTCUSD",1737047062605,0.00100343,99437.0,99436.0,0.42912781]
["bitfinex","BTCUSD",1737047063351,0.00100343,99437.0,99436.0,0.58356522]
["bitfinex","BTCUSD",1737047064012,0.00100343,99437.0,99436.0,0.44959846]
["bitfinex","BTCUSD",1737047065091,0.00100343,99437.0,99436.0,0.59959846]
["bitfinex","BTCUSD",1737047065268,0.00100343,99437.0,99436.0,0.68259846]
["bitfinex","BTCUSD",1737047065475,0.00100343,99437.0,99436.0,0.71712181]
["bitfinex","BTCUSD",1737047065922,0.00100343,99437.0,99436.0,0.68259846]
["bitfinex","BTCUSD",1737047066126,0.00100343,99437.0,99436.0,0.71712181]
["bitfinex","BTCUSD",1737047066494,0.00100343,99437.0,99436.0,0.75454868]
["bitfinex","BTCUSD",1737047067605,0.00100343,99437.0,99436.0,0.68259846]
["bitfinex","BTCUSD",1737047068137,0.00100343,99437.0,99436.0,0.75454868]
["bitfinex","BTCUSD",1737047068338,0.00100343,99437.0,99436.0,0.68259846]
["bitfinex","BTCUSD",1737047068859,0.00100343,99437.0,99436.0,0.67627846]
["bitfinex","BTCUSD",1737047068994,0.00100343,99437.0,99436.0,0.68259846]
["bitfinex","BTCUSD",1737047069805,0.00100343,99437.0,99436.0,0.86079798]
["bitfinex","BTCUSD",1737047070378,0.00100343,99437.0,99436.0,0.89580634]
["bitfinex","BTCUSD",1737047070764,0.00100343,99437.0,99436.0,0.93323321]
["bitfinex","BTCUSD",1737047070964,0.00100343,99437.0,99436.0,0.89580634]
["bitfinex","BTCUSD",1737047071165,0.00100343,99437.0,99436.0,0.94040357]
["bitfinex","BTCUSD",1737047071392,9e-07,99442.0,99441.0,0.473562]
["bitfinex","BTCUSD",1737047071592,9e-07,99442.0,99441.0,0.60781117]
["bitfinex","BTCUSD",1737047072112,9e-07,99442.0,99441.0,0.64523804]
["bitfinex","BTCUSD",1737047072326,9e-07,99442.0,99441.0,0.64563689]
["bitfinex","BTCUSD",1737047072459,9e-07,99442.0,99441.0,0.60781117]
["bitfinex","BTCUSD",1737047072664,9e-07,99442.0,99441.0,0.64563689]
["bitfinex","BTCUSD",1737047073018,9e-07,99442.0,99441.0,0.57280281]
["bitfinex","BTCUSD",1737047074032,9e-07,99442.0,99441.0,0.47280281]
["bitfinex","BTCUSD",1737047074196,9e-07,99442.0,99441.0,0.57280281]
["bitfinex","BTCUSD",1737047074395,9e-07,99442.0,99441.0,0.60388349]
["bitfinex","BTCUSD",1737047075729,0.0017953,99450.0,99448.0,0.35]
["bitfinex","BTCUSD",1737047075922,0.0017953,99450.0,99448.0,0.57279581]
["bitfinex","BTCUSD",1737047077327,0.0017953,99450.0,99448.0,0.67526778]
["bitfinex","BTCUSD",1737047078359,0.0017953,99450.0,99448.0,0.75376778]
["bitfinex","BTCUSD",1737047078582,0.0017953,99450.0,99449.0,0.473554]
["bitfinex","BTCUSD",1737047078786,0.0017953,99450.0,99449.0,0.67526678]
["bitfinex","BTCUSD",1737047079019,0.0017953,99450.0,99449.0,1.00216678]
["bitfinex","BTCUSD",1737047079946,0.0017953,99450.0,99449.0,0.96434106]
["bitfinex","BTCUSD",1737047080114,0.0008554,99464.0,99463.0,0.223539]
["bitfinex","BTCUSD",1737047080320,0.0008554,99464.0,99463.0,0.32277981]
["bitfinex","BTCUSD",1737047080528,0.0008554,99464.0,99463.0,0.22909981]
["bitfinex","BTCUSD",1737047081051,0.0008554,99464.0,99463.0,0.42909981]
["bitfinex","BTCUSD",1737047081267,0.0008554,99464.0,99463.0,0.4602124]
["bitfinex","BTCUSD",1737047082072,0.0008554,99464.0,99463.0,0.48049022]
["bitfinex","BTCUSD",1737047084069,0.0004,99489.0,99482.0,0.10052]
["bitfinex","BTCUSD",1737047084296,0.002294,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047084723,0.00168659,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047085317,0.00168659,99486.0,99485.0,0.27785991]
["bitfinex","BTCUSD",1737047085904,0.00168659,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047086109,0.17980259,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047086327,0.07928659,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047086620,0.17980259,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047086823,0.07928659,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047087254,0.17980259,99486.0,99485.0,0.233297]
["bitfinex","BTCUSD",1737047087862,0.07928659,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047088428,0.17980259,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047090216,0.10220259,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047090803,0.10220259,99486.0,99485.0,0.10103421]
["bitfinex","BTCUSD",1737047091055,0.00168659,99486.0,99485.0,0.10103421]
["bitfinex","BTCUSD",1737047091475,0.00168659,99486.0,99485.0,0.20155121]
["bitfinex","BTCUSD",1737047091689,0.00168659,99486.0,99485.0,0.20255626]
["bitfinex","BTCUSD",1737047093450,0.00168659,99486.0,99485.0,0.20155121]
["bitfinex","BTCUSD",1737047093652,0.00168659,99486.0,99485.0,0.42482509]
["bitfinex","BTCUSD",1737047094409,0.00168659,99486.0,99485.0,0.20155121]
["bitfinex","BTCUSD",1737047094620,0.00168659,99486.0,99485.0,0.20255625]
["bitfinex","BTCUSD",1737047094822,0.00168659,99486.0,99485.0,0.20887625]
["bitfinex","BTCUSD",1737047095547,0.00168659,99486.0,99485.0,0.24016852]
["bitfinex","BTCUSD",1737047095763,0.00168659,99486.0,99485.0,0.23916348]
["bitfinex","BTCUSD",1737047104533,0.00168659,99486.0,99485.0,0.23284348]
["bitfinex","BTCUSD",1737047104734,0.00168659,99486.0,99485.0,0.23916348]
["bitfinex","BTCUSD",1737047107184,0.00168659,99486.0,99485.0,0.13232648]
["bitfinex","BTCUSD",1737047107418,0.07928659,99486.0,99485.0,0.13864648]
["bitfinex","BTCUSD",1737047107623,0.07928659,99486.0,99485.0,0.10735421]
["bitfinex","BTCUSD",1737047107830,0.07928659,99486.0,99485.0,0.20787121]
["bitfinex","BTCUSD",1737047109604,0.00168659,99486.0,99485.0,0.20787121]
["bitfinex","BTCUSD",1737047109802,0.00168659,99486.0,99485.0,0.20887626]
["bitfinex","BTCUSD",1737047110004,0.00168659,99486.0,99485.0,0.20887628]
["bitfinex","BTCUSD",1737047110228,0.00168659,99486.0,99485.0,0.26321287]
["bitfinex","BTCUSD",1737047110387,0.00168659,99486.0,99485.0,0.6122078]
["bitfinex","BTCUSD",1737047111813,0.00168659,99486.0,99485.0,0.5122078]
["bitfinex","BTCUSD",1737047112134,0.00168659,99486.0,99485.0,0.6122078]
["bitfinex","BTCUSD",1737047112335,0.00168659,99486.0,99485.0,0.6605078]
["bitfinex","BTCUSD",1737047112535,5.9e-07,99486.0,99485.0,0.6605078]
["bitfinex","BTCUSD",1737047112974,5.9e-07,99486.0,99485.0,0.5605078]
["bitfinex","BTCUSD",1737047113176,5.9e-07,99486.0,99485.0,0.6605078]
["bitfinex","BTCUSD",1737047113814,5.9e-07,99486.0,99485.0,0.5605078]
["bitfinex","BTCUSD",1737047114008,5.9e-07,99486.0,99485.0,0.6605078]
["bitfinex","BTCUSD",1737047114170,5.9e-07,99486.0,99485.0,0.4605078]
["bitfinex","BTCUSD",1737047114331,5.9e-07,99486.0,99485.0,0.4541878]
["bitfinex","BTCUSD",1737047114536,5.9e-07,99486.0,99485.0,0.2392078]
["bitfinex","BTCUSD",1737047115177,5.9e-07,99486.0,99485.0,0.20787121]
["bitfinex","BTCUSD",1737047115385,5.9e-07,99486.0,99485.0,0.20155121]
["bitfinex","BTCUSD",1737047115594,0.00085549,99486.0,99485.0,0.20155121]
["bitfinex","BTCUSD",1737047115806,0.00085549,99486.0,99485.0,0.10103421]
["bitfinex","BTCUSD",1737047116144,0.18337149,99486.0,99485.0,0.10103421]
["bitfinex","BTCUSD",1737047116345,0.18337149,99486.0,99485.0,0.09078521]
["bitfinex","BTCUSD",1737047116884,0.18337149,99486.0,99485.0,0.31596683]
["bitfinex","BTCUSD",1737047117770,0.08285549,99486.0,99485.0,0.41648383]
["bitfinex","BTCUSD",1737047117915,0.00085549,99486.0,99485.0,0.19130221]
["bitfinex","BTCUSD",1737047118121,0.00085549,99486.0,99485.0,0.19230729]
["bitfinex","BTCUSD",1737047118363,0.00085549,99486.0,99485.0,0.09179029]
["bitfinex","BTCUSD",1737047118532,0.00085549,99486.0,99485.0,0.19762221]
["bitfinex","BTCUSD",1737047118743,0.00085549,99486.0,99485.0,0.19862731]
["bitfinex","BTCUSD",1737047119349,0.00085549,99486.0,99485.0,0.19230731]
["bitfinex","BTCUSD",1737047119555,0.18337149,99486.0,99485.0,0.09078521]
["bitfinex","BTCUSD",1737047119977,0.37977149,99486.0,99485.0,0.09078521]
["bitfinex","BTCUSD",1737047120157,0.37977149,99486.0,99485.0,0.0017934]
["bitfinex","BTCUSD",1737047121474,0.80797149,99486.0,99485.0,0.0017934]
["bitfinex","BTCUSD",1737047121650,0.80797149,99486.0,99468.0,0.09008623]
["bitfinex","BTCUSD",1737047121651,0.232,99480.0,99468.0,0.09008623]
["bitfinex","BTCUSD",1737047121828,0.250532,99470.0,99469.0,0.09924081]
["bitfinex","BTCUSD",1737047122565,0.332532,99470.0,99469.0,0.09924081]
["bitfinex","BTCUSD",1737047123183,0.182532,99470.0,99469.0,0.09924081]
["bitfinex","BTCUSD",1737047124024,0.082,99470.0,99469.0,0.09924081]
["bitfinex","BTCUSD",1737047124228,0.0793,99483.0,99470.0,0.201065]
["bitfinex","BTCUSD",1737047124454,0.00085549,99486.0,99482.0,0.09924081]
["bitfinex","BTCUSD",1737047124672,0.00085549,99486.0,99485.0,0.19975781]
["bitfinex","BTCUSD",1737047124876,0.00085549,99486.0,99485.0,0.20076287]
["bitfinex","BTCUSD",1737047125685,0.00085549,99486.0,99485.0,0.32445638]
["bitfinex","BTCUSD",1737047126188,0.00085549,99486.0,99485.0,0.33077638]
["bitfinex","BTCUSD",1737047126595,0.00085549,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047126819,0.00085549,99486.0,99485.0,0.10556081]
["bitfinex","BTCUSD",1737047126999,0.10137149,99486.0,99485.0,0.10556081]
["bitfinex","BTCUSD",1737047127459,0.10137149,99486.0,99485.0,0.24043552]
["bitfinex","BTCUSD",1737047128265,0.10137149,99486.0,99485.0,0.10556081]
["bitfinex","BTCUSD",1737047128823,0.17677149,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737047129026,0.250517,99485.0,99484.0,0.13487471]
["bitfinex","BTCUSD",1737047129390,0.250518,99484.0,99483.0,0.13487471]
["bitfinex","BTCUSD",1737047129948,0.25052,99482.0,99481.0,0.09924081]
["bitfinex","BTCUSD",1737047137548,0.100532,99470.0,99460.0,0.08999848]
["bitfinex","BTCUSD",1737047137752,0.100532,99470.0,99469.0,0.1010361]
["bitfinex","BTCUSD",1737047138555,0.33423435,99470.0,99469.0,0.00179529]
["bitfinex","BTCUSD",1737047138787,0.433132,99470.0,99469.0,0.00179529]
["bitfinex","BTCUSD",1737047139153,0.478832,99470.0,99469.0,0.00179529]
["bitfinex","BTCUSD",1737047139605,0.807032,99470.0,99469.0,0.00179529]
["bitfinex","BTCUSD",1737047140015,0.90627281,99470.0,99469.0,0.00179529]
["bitfinex","BTCUSD",1737047140656,0.907032,99470.0,99469.0,0.00179529]
["bitfinex","BTCUSD",1737047140838,0.930032,99470.0,99469.0,2.9e-07]
["bitfinex","BTCUSD",1737047141044,0.511365,99438.0,99437.0,0.08999848]
["bitfinex","BTCUSD",1737047141391,0.4108,99438.0,99436.0,0.00179424]
["bitfinex","BTCUSD",1737047141591,0.10166835,99437.0,99436.0,0.10103505]
["bitfinex","BTCUSD",1737047141818,0.100566,99437.0,99436.0,0.10103505]
["bitfinex","BTCUSD",1737047142360,0.100566,99437.0,99436.0,0.10153275]
["bitfinex","BTCUSD",1737047143924,0.100566,99437.0,99436.0,0.00229194]
["bitfinex","BTCUSD",1737047144147,0.42489058,99437.0,99436.0,0.00229194]
["bitfinex","BTCUSD",1737047144352,0.450566,99437.0,99436.0,0.00229194]
["bitfinex","BTCUSD",1737047144556,0.473566,99437.0,99436.0,0.00229194]
["bitfinex","BTCUSD",1737047144767,0.52380964,99437.0,99436.0,0.00229194]
["bitfinex","BTCUSD",1737047146095,0.40080964,99437.0,99436.0,0.00229194]
["bitfinex","BTCUSD",1737047146301,0.450566,99437.0,99436.0,0.00229194]
["bitfinex","BTCUSD",1737047146650,0.250566,99437.0,99436.0,0.00229194]
["bitfinex","BTCUSD",1737047149661,0.250566,99437.0,99436.0,0.10153275]
["bitfinex","BTCUSD",1737047151100,0.250566,99437.0,99436.0,0.10163661]
["bitfinex","BTCUSD",1737047152062,0.200599,99404.0,99403.0,0.02963648]
["bitfinex","BTCUSD",1737047152310,0.350615,99388.0,99387.0,0.27017138]
["bitfinex","BTCUSD",1737047152512,0.350615,99388.0,99387.0,0.27032081]
["bitfinex","BTCUSD",1737047152513,0.473615,99388.0,99387.0,0.27032081]
["bitfinex","BTCUSD",1737047152721,0.323619,99384.0,99330.0,0.0495]
["bitfinex","BTCUSD",1737047153127,0.2,99379.0,99378.0,0.37879996]
["bitfinex","BTCUSD",1737047153406,0.450633,99370.0,99329.0,0.00632]
["bitfinex","BTCUSD",1737047153604,0.52387664,99370.0,99329.0,0.00632]
["bitfinex","BTCUSD",1737047153804,0.58880184,99370.0,99328.0,0.0008556]
["bitfinex","BTCUSD",1737047154013,0.78728346,99370.0,99328.0,0.0008556]
["bitfinex","BTCUSD",1737047154215,0.473647,99357.0,99328.0,0.0008556]
["bitfinex","BTCUSD",1737047154387,0.52389064,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047154592,0.55643784,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047154787,0.52389064,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047155917,0.250647,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047156779,0.250647,99357.0,99356.0,0.09973979]
["bitfinex","BTCUSD",1737047158962,0.100647,99357.0,99356.0,0.09973979]
["bitfinex","BTCUSD",1737047160242,0.3282,99358.0,99356.0,0.09973979]
["bitfinex","BTCUSD",1737047160453,0.1,99383.0,99356.0,0.09973979]
["bitfinex","BTCUSD",1737047160454,0.201247,99380.0,99358.0,0.201291]
["bitfinex","BTCUSD",1737047160615,0.3282,99381.0,99364.0,0.09924081]
["bitfinex","BTCUSD",1737047161007,0.17462564,99380.0,99364.0,0.09924081]
["bitfinex","BTCUSD",1737047161207,0.100638,99366.0,99364.0,0.09924081]
["bitfinex","BTCUSD",1737047161408,0.201255,99376.0,99364.0,0.09924081]
["bitfinex","BTCUSD",1737047161753,0.201249,99379.0,99364.0,0.09924081]
["bitfinex","BTCUSD",1737047161934,0.100639,99365.0,99364.0,0.09924081]
["bitfinex","BTCUSD",1737047162497,0.250647,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047164095,0.273647,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047164295,0.701847,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047164515,0.8343942,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047165131,0.601847,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047165336,0.701847,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047165930,0.578847,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047169959,0.601847,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047172067,0.578847,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047173325,0.601847,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047175290,0.578847,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047176022,0.601847,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047179354,0.70108781,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047179816,0.601847,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047181192,0.877147,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047181362,0.924147,99357.0,99356.0,0.00049898]
["bitfinex","BTCUSD",1737047181974,0.924147,99357.0,99356.0,9.8e-07]
["bitfinex","BTCUSD",1737047182173,0.95644768,99357.0,99356.0,4.2e-07]
["bitfinex","BTCUSD",1737047182409,1.1549293,99357.0,99356.0,4.2e-07]
["bitfinex","BTCUSD",1737047184012,1.05568849,99357.0,99356.0,4.2e-07]
["bitfinex","BTCUSD",1737047184214,0.778866,99338.0,99337.0,0.00179529]
["bitfinex","BTCUSD",1737047184534,0.85210964,99338.0,99337.0,0.0019448]
["bitfinex","BTCUSD",1737047186545,0.96341032,99338.0,99337.0,0.0019448]
["bitfinex","BTCUSD",1737047189234,0.96341032,99338.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047189235,0.473667,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047189466,0.60520849,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047190031,0.83416768,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047191022,0.801867,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047191279,0.578867,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047191487,0.601867,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047192725,0.578867,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047192976,0.428867,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047193388,0.678867,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047193563,0.701867,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047193809,0.801867,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047195342,0.83416768,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047198484,0.96812443,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047198697,0.96937493,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047198922,1.00167561,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047199298,1.00347363,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047199550,0.86951688,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047200103,0.8372162,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047200370,0.86951688,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047200584,0.8372162,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047200841,0.86951688,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047200971,0.80366502,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047201387,0.8359657,99337.0,99336.0,6.2e-07]
["bitfinex","BTCUSD",1737047201593,0.8359657,99337.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047201594,0.35,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047201817,0.65546113,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047202016,0.75470194,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047202232,0.72240126,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047202444,0.75470194,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047202664,0.65546113,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047203011,0.62316045,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047203462,0.95525823,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047204141,0.85601742,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047204772,1.18421742,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047205257,0.85211964,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047205468,0.95136045,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047206896,1.08626061,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047208189,1.18420901,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047210457,0.85211964,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047210663,0.85391788,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047210868,0.63091788,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047211287,0.61589273,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047211934,0.56564909,99328.0,99327.0,0.09924163]
["bitfinex","BTCUSD",1737047212140,0.56564909,99328.0,99327.0,0.18214163]
["bitfinex","BTCUSD",1737047212334,0.46497309,99328.0,99327.0,0.28281863]
["bitfinex","BTCUSD",1737047212698,0.46497309,99328.0,99327.0,0.33141863]
["bitfinex","BTCUSD",1737047212699,0.00179824,99328.0,99327.0,0.33141863]
["bitfinex","BTCUSD",1737047213672,0.10247424,99328.0,99327.0,0.23074163]
["bitfinex","BTCUSD",1737047213884,0.25247424,99328.0,99327.0,0.23074163]
["bitfinex","BTCUSD",1737047215195,0.58067424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047216572,0.64719416,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047217863,0.60367424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047219616,0.70367424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047220283,0.80367424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047220483,0.83597492,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047221527,0.80367424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047222738,0.60367424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047223378,0.58067424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047224835,0.60367424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047225042,0.6643196,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047225306,0.60367424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047225516,0.70367424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047225718,0.83597492,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047225922,0.93521573,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047227269,1.07019058,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047228082,0.93521573,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047230941,0.90291505,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047232895,1.03821085,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047233102,0.93897004,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047233729,0.80367424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047233909,0.90291505,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047234994,1.03821085,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047235605,0.80367424,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047236546,0.93521573,99328.0,99327.0,8.2e-07]
["bitfinex","BTCUSD",1737047236723,0.93521573,99328.0,99289.0,0.0477]
["bitfinex","BTCUSD",1737047236724,0.1,99307.0,99306.0,6.2e-07]
["bitfinex","BTCUSD",1737047236982,0.43450043,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047237184,0.45624132,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047237761,0.42394064,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047238009,0.32394064,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047238215,0.30094064,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047238637,0.32394064,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047239508,0.47679304,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047239708,0.42394064,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047241513,0.52394064,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047242369,0.32394064,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047242812,0.42394064,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047243275,0.32394064,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047243430,0.15094064,99307.0,99306.0,9.4e-07]
["bitfinex","BTCUSD",1737047243833,0.100697,99307.0,99306.0,0.17724175]
["bitfinex","BTCUSD",1737047244091,0.09016112,99321.0,99306.0,0.17724175]
["bitfinex","BTCUSD",1737047244311,0.09016112,99321.0,99308.0,0.17724081]
["bitfinex","BTCUSD",1737047244501,0.09016112,99321.0,99312.0,0.178692]
["bitfinex","BTCUSD",1737047244718,0.09016112,99321.0,99313.0,0.09924081]
["bitfinex","BTCUSD",1737047244854,0.20315224,99328.0,99315.0,0.09924081]
["bitfinex","BTCUSD",1737047245053,0.00179824,99328.0,99326.0,0.0777]
["bitfinex","BTCUSD",1737047245292,0.09016112,99345.0,99328.0,0.0777]
["bitfinex","BTCUSD",1737047245473,0.09016112,99345.0,99344.0,0.09924081]
["bitfinex","BTCUSD",1737047245660,0.09016112,99345.0,99344.0,0.17694081]
["bitfinex","BTCUSD",1737047245859,0.100659,99345.0,99344.0,0.17694081]
["bitfinex","BTCUSD",1737047246186,0.250659,99345.0,99344.0,0.17694081]
["bitfinex","BTCUSD",1737047246791,0.2508083,99345.0,99344.0,0.17694081]
["bitfinex","BTCUSD",1737047249024,0.2508083,99345.0,99344.0,0.09924081]
["bitfinex","BTCUSD",1737047250168,0.0001493,99345.0,99344.0,0.09924081]
["bitfinex","BTCUSD",1737047250646,0.1008083,99345.0,99344.0,0.09924081]
["bitfinex","BTCUSD",1737047251599,0.1008083,99345.0,99330.0,0.13353113]
["bitfinex","BTCUSD",1737047251600,0.100673,99331.0,99330.0,0.13353113]
["bitfinex","BTCUSD",1737047251796,0.100674,99330.0,99326.0,0.22276422]
["bitfinex","BTCUSD",1737047252004,0.100674,99330.0,99329.0,0.17694081]
["bitfinex","BTCUSD",1737047252778,0.250674,99330.0,99329.0,0.17694081]
["bitfinex","BTCUSD",1737047257214,0.250674,99330.0,99329.0,0.09924081]
["bitfinex","BTCUSD",1737047257417,0.250687,99317.0,99316.0,0.0777]
["bitfinex","BTCUSD",1737047257766,0.250697,99307.0,99306.0,0.0008565]
["bitfinex","BTCUSD",1737047257907,0.250697,99307.0,99306.0,0.10009731]
["bitfinex","BTCUSD",1737047259348,0.25084221,99307.0,99306.0,0.10009731]
["bitfinex","BTCUSD",1737047259516,0.25084221,99307.0,99306.0,0.0008565]
["bitfinex","BTCUSD",1737047261124,0.25084221,99307.0,99306.0,0.10009731]
["bitfinex","BTCUSD",1737047266256,0.15014521,99307.0,99306.0,0.20079531]
["bitfinex","BTCUSD",1737047266460,0.25084221,99307.0,99306.0,0.10009731]
["bitfinex","BTCUSD",1737047268221,0.15014521,99307.0,99306.0,0.10009731]
["bitfinex","BTCUSD",1737047268593,0.25084221,99307.0,99306.0,0.10009731]
["bitfinex","BTCUSD",1737047269621,0.15014521,99307.0,99306.0,0.10009731]
["bitfinex","BTCUSD",1737047269797,0.15014521,99307.0,99306.0,0.18309731]
["bitfinex","BTCUSD",1737047269999,0.25084221,99307.0,99306.0,0.18309731]
["bitfinex","BTCUSD",1737047270984,0.15014521,99307.0,99306.0,0.18309731]
["bitfinex","BTCUSD",1737047272748,0.25084221,99307.0,99306.0,0.18309731]
["bitfinex","BTCUSD",1737047272920,0.15014521,99307.0,99306.0,0.18309731]
["bitfinex","BTCUSD",1737047273128,0.15014521,99307.0,99306.0,0.28379531]
["bitfinex","BTCUSD",1737047273532,0.15014521,99307.0,99306.0,0.18309731]
["bitfinex","BTCUSD",1737047274590,0.15009335,99307.0,99306.0,0.18309731]
["bitfinex","BTCUSD",1737047274900,0.25079035,99307.0,99306.0,0.18309731]
["bitfinex","BTCUSD",1737047275238,0.25079035,99307.0,99306.0,0.0008565]
["bitfinex","BTCUSD",1737047275431,0.30609103,99307.0,99306.0,0.0008565]
["bitfinex","BTCUSD",1737047275637,0.58219103,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047276140,0.44989035,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047277163,0.25079035,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047281296,0.25079035,99307.0,99306.0,0.09924131]
["bitfinex","BTCUSD",1737047281515,0.10084221,99307.0,99306.0,0.09924131]
["bitfinex","BTCUSD",1737047281726,0.25084221,99307.0,99306.0,0.09924131]
["bitfinex","BTCUSD",1737047281950,0.10084221,99307.0,99306.0,0.09924131]
["bitfinex","BTCUSD",1737047282575,0.00014521,99307.0,99306.0,0.19993931]
["bitfinex","BTCUSD",1737047282780,0.00014521,99307.0,99306.0,0.28293931]
["bitfinex","BTCUSD",1737047283792,0.00014521,99307.0,99306.0,0.18224131]
["bitfinex","BTCUSD",1737047284448,0.25084221,99307.0,99306.0,0.09924131]
["bitfinex","BTCUSD",1737047286146,0.25084221,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047286355,0.33920393,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047286765,0.27384221,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047290224,0.47384221,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047291816,0.37384221,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047292085,0.47384221,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047292342,0.37384221,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047292847,0.27384221,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047295549,0.27563814,99307.0,99306.0,5e-07]
["bitfinex","BTCUSD",1737047296140,0.100716,99289.0,99288.0,5e-07]
["bitfinex","BTCUSD",1737047296347,0.100716,99289.0,99288.0,0.18124131]
["bitfinex","BTCUSD",1737047296751,0.250716,99289.0,99288.0,0.18124131]
["bitfinex","BTCUSD",1737047298547,0.250716,99289.0,99288.0,0.09924131]
["bitfinex","BTCUSD",1737047299644,0.250716,99289.0,99288.0,0.08604139]
["bitfinex","BTCUSD",1737047300029,0.250716,99289.0,99275.0,0.082]
["bitfinex","BTCUSD",1737047300030,0.15,99288.0,99275.0,0.082]
["bitfinex","BTCUSD",1737047300252,0.25197614,99288.0,99275.0,0.082]
["bitfinex","BTCUSD",1737047300435,0.250717,99288.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737047301005,0.31643433,99288.0,99287.0,7.1e-07]
["bitfinex","BTCUSD",1737047301180,0.273717,99288.0,99287.0,7.1e-07]
["bitfinex","BTCUSD",1737047301957,0.273717,99288.0,99265.0,0.12006308]
["bitfinex","BTCUSD",1737047301958,0.173,99288.0,99265.0,0.12006308]
["bitfinex","BTCUSD",1737047302161,0.100738,99267.0,99266.0,0.09924081]
["bitfinex","BTCUSD",1737047302389,0.15098164,99267.0,99266.0,0.09924081]
["bitfinex","BTCUSD",1737047303687,0.15108674,99267.0,99266.0,0.09924081]
["bitfinex","BTCUSD",1737047304280,0.30108674,99267.0,99266.0,0.09924081]
["bitfinex","BTCUSD",1737047304919,0.2508431,99267.0,99266.0,0.09924081]
["bitfinex","BTCUSD",1737047305871,0.30108674,99267.0,99266.0,0.09924081]
["bitfinex","BTCUSD",1737047307874,0.30108674,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047310887,0.2508431,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047317018,0.1501051,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047317232,0.2508431,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047317653,0.1501051,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047317865,0.2508431,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047320789,0.33654707,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047321020,0.2508431,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047321712,0.2508431,99267.0,99266.0,0.0008553]
["bitfinex","BTCUSD",1737047321913,0.30108674,99267.0,99266.0,0.0008553]
["bitfinex","BTCUSD",1737047325193,0.30108674,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047325415,0.2508431,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047327784,0.2508431,99267.0,99266.0,0.0008553]
["bitfinex","BTCUSD",1737047328823,0.30108674,99267.0,99266.0,0.0008553]
["bitfinex","BTCUSD",1737047329665,0.2508431,99267.0,99266.0,0.10009611]
["bitfinex","BTCUSD",1737047332533,0.0001051,99267.0,99266.0,0.20083511]
["bitfinex","BTCUSD",1737047335546,0.0001051,99267.0,99266.0,0.37643511]
["bitfinex","BTCUSD",1737047335750,0.0001051,99267.0,99266.0,0.42493511]
["bitfinex","BTCUSD",1737047335953,0.0001051,99267.0,99266.0,0.55633692]
["bitfinex","BTCUSD",1737047336107,0.00179655,99268.0,99267.0,0.376338]
["bitfinex","BTCUSD",1737047336312,0.00179655,99268.0,99267.0,0.50698062]
["bitfinex","BTCUSD",1737047337427,0.00179655,99268.0,99267.0,0.47557881]
["bitfinex","BTCUSD",1737047340453,0.00179655,99268.0,99267.0,0.27557881]
["bitfinex","BTCUSD",1737047340661,0.00179655,99268.0,99267.0,0.28189881]
["bitfinex","BTCUSD",1737047341220,0.00179655,99268.0,99267.0,0.55281804]
["bitfinex","BTCUSD",1737047342128,0.00179655,99268.0,99267.0,0.38189881]
["bitfinex","BTCUSD",1737047342867,0.00179655,99268.0,99267.0,0.60768381]
["bitfinex","BTCUSD",1737047343317,0.00179655,99268.0,99267.0,0.48189881]
["bitfinex","BTCUSD",1737047344309,0.10429685,99300.0,99298.0,0.0756]
["bitfinex","BTCUSD",1737047344547,0.10429585,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047344777,0.25429585,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047345690,0.25444543,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047346840,0.15374143,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047347328,0.25444543,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047348320,0.15374143,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047350800,0.25444543,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047352534,0.15374143,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047352763,0.25444543,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047353774,0.15374143,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047353979,0.25444543,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047354636,0.15374143,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047354841,0.25444543,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047356812,0.15374143,99300.0,99299.0,0.09924081]
["bitfinex","BTCUSD",1737047357019,0.00374143,99300.0,99299.0,0.28044581]
["bitfinex","BTCUSD",1737047358340,0.00374143,99300.0,99299.0,0.17974081]
["bitfinex","BTCUSD",1737047359166,0.00374143,99300.0,99299.0,0.28044581]
["bitfinex","BTCUSD",1737047359577,0.00374143,99300.0,99299.0,0.38044581]
["bitfinex","BTCUSD",1737047360210,0.00374143,99300.0,99299.0,0.28044581]
["bitfinex","BTCUSD",1737047360417,0.00374143,99300.0,99299.0,0.51583468]
["bitfinex","BTCUSD",1737047361094,0.00374143,99300.0,99299.0,0.38044581]
["bitfinex","BTCUSD",1737047362407,0.00374143,99300.0,99299.0,0.51583468]
["bitfinex","BTCUSD",1737047363082,0.00374143,99300.0,99299.0,0.42644581]
["bitfinex","BTCUSD",1737047364497,0.00374143,99300.0,99299.0,0.65158993]
["bitfinex","BTCUSD",1737047365311,0.00374143,99300.0,99299.0,0.44700448]
["bitfinex","BTCUSD",1737047365744,0.00374143,99300.0,99299.0,0.57000448]
["bitfinex","BTCUSD",1737047365961,0.00374143,99300.0,99299.0,0.60134182]
["bitfinex","BTCUSD",1737047367015,0.00374143,99300.0,99299.0,0.60762182]
["bitfinex","BTCUSD",1737047368066,0.00374143,99300.0,99299.0,0.60134182]
["bitfinex","BTCUSD",1737047368249,0.00374143,99300.0,99299.0,0.60762182]
["bitfinex","BTCUSD",1737047368688,0.00374143,99300.0,99299.0,0.60134182]
["bitfinex","BTCUSD",1737047368924,0.00374143,99300.0,99299.0,0.60762182]
["bitfinex","BTCUSD",1737047369837,0.00374143,99300.0,99299.0,0.87759761]
["bitfinex","BTCUSD",1737047370458,0.00374143,99300.0,99299.0,0.60762182]
["bitfinex","BTCUSD",1737047371301,0.00374143,99300.0,99299.0,1.00663624]
["bitfinex","BTCUSD",1737047372090,0.00374143,99300.0,99299.0,0.60762182]
["bitfinex","BTCUSD",1737047372808,0.00374143,99300.0,99299.0,0.53412182]
["bitfinex","BTCUSD",1737047373242,0.00374143,99300.0,99299.0,0.54393874]
["bitfinex","BTCUSD",1737047374635,4.3e-07,99300.0,99299.0,0.54393874]
["bitfinex","BTCUSD",1737047374819,3.6e-07,99307.0,99306.0,0.447498]
["bitfinex","BTCUSD",1737047375012,3.6e-07,99307.0,99306.0,0.54673881]
["bitfinex","BTCUSD",1737047375626,0.0017953,99337.0,99306.0,0.54673881]
["bitfinex","BTCUSD",1737047375627,0.0017953,99337.0,99336.0,0.447468]
["bitfinex","BTCUSD",1737047375846,0.00194485,99337.0,99336.0,0.55298881]
["bitfinex","BTCUSD",1737047376911,0.00194485,99337.0,99336.0,0.82295372]
["bitfinex","BTCUSD",1737047377772,0.00194485,99337.0,99336.0,0.854218]
["bitfinex","BTCUSD",1737047378044,0.00194485,99337.0,99336.0,0.58425309]
["bitfinex","BTCUSD",1737047380440,0.00194485,99337.0,99336.0,0.55298881]
["bitfinex","BTCUSD",1737047383118,0.00194485,99337.0,99336.0,0.56324658]
["bitfinex","BTCUSD",1737047384010,0.00194485,99337.0,99336.0,0.9610435]
["bitfinex","BTCUSD",1737047384695,0.00194485,99337.0,99336.0,0.56324658]
["bitfinex","BTCUSD",1737047384936,0.00194485,99337.0,99336.0,0.58339746]
["bitfinex","BTCUSD",1737047385393,0.00194485,99337.0,99336.0,0.54385969]
["bitfinex","BTCUSD",1737047385608,0.00194485,99337.0,99336.0,0.20618881]
["bitfinex","BTCUSD",1737047385850,0.00194485,99337.0,99336.0,0.10552081]
["bitfinex","BTCUSD",1737047386067,0.00194485,99337.0,99336.0,0.20618881]
["bitfinex","BTCUSD",1737047390351,0.00194485,99337.0,99336.0,0.30618881]
["bitfinex","BTCUSD",1737047390564,0.00194485,99337.0,99336.0,0.32918881]
["bitfinex","BTCUSD",1737047392501,0.00194485,99337.0,99336.0,0.42918881]
["bitfinex","BTCUSD",1737047398441,0.00194485,99337.0,99336.0,0.40618881]
["bitfinex","BTCUSD",1737047401516,0.00194485,99337.0,99336.0,0.43751464]
["bitfinex","BTCUSD",1737047401725,0.00194485,99337.0,99336.0,0.40618881]
["bitfinex","BTCUSD",1737047402140,0.00194485,99337.0,99336.0,0.39990881]
["bitfinex","BTCUSD",1737047402263,0.00194485,99337.0,99336.0,0.40618881]
["bitfinex","BTCUSD",1737047402821,0.00194485,99337.0,99336.0,0.30618881]
["bitfinex","BTCUSD",1737047403110,0.00194485,99337.0,99336.0,0.19990881]
["bitfinex","BTCUSD",1737047403299,0.00194485,99337.0,99336.0,0.10552081]
["bitfinex","BTCUSD",1737047403505,0.10261185,99337.0,99336.0,0.09924081]
["bitfinex","BTCUSD",1737047403755,0.25261185,99337.0,99336.0,0.09924081]
["bitfinex","BTCUSD",1737047408832,0.25261185,99337.0,99336.0,0.19990881]
["bitfinex","BTCUSD",1737047408833,0.00194485,99337.0,99336.0,0.19990881]
["bitfinex","BTCUSD",1737047409048,0.00194485,99337.0,99336.0,0.29990881]
["bitfinex","BTCUSD",1737047409266,0.00194485,99337.0,99336.0,0.19990881]
["bitfinex","BTCUSD",1737047409493,0.00194485,99337.0,99336.0,0.09924081]
["bitfinex","BTCUSD",1737047409702,0.10261185,99337.0,99336.0,0.10552081]
["bitfinex","BTCUSD",1737047409911,0.10261185,99337.0,99336.0,0.09924081]
["bitfinex","BTCUSD",1737047410332,0.29931185,99337.0,99336.0,0.09924081]
["bitfinex","BTCUSD",1737047411028,0.70291185,99337.0,99336.0,0.09924081]
["bitfinex","BTCUSD",1737047416033,0.201285,99362.0,99336.0,0.09924081]
["bitfinex","BTCUSD",1737047416257,0.92472325,99415.0,99336.0,0.09924081]
["bitfinex","BTCUSD",1737047416437,0.36990721,99398.0,99397.0,0.1]
["bitfinex","BTCUSD",1737047416651,0.10239893,99400.0,99399.0,0.1]
["bitfinex","BTCUSD",1737047416817,0.10239893,99400.0,99399.0,0.19924081]
["bitfinex","BTCUSD",1737047417018,0.10289765,99400.0,99399.0,0.09924081]
["bitfinex","BTCUSD",1737047417195,0.10289765,99400.0,99372.0,0.100631]
["bitfinex","BTCUSD",1737047417196,0.00229465,99400.0,99390.0,0.1]
["bitfinex","BTCUSD",1737047417406,0.100612,99391.0,99390.0,0.1]
["bitfinex","BTCUSD",1737047417797,0.100611,99393.0,99390.0,0.1]
["bitfinex","BTCUSD",1737047418020,0.100612,99392.0,99390.0,0.1]
["bitfinex","BTCUSD",1737047418258,0.100612,99391.0,99390.0,0.1]
["bitfinex","BTCUSD",1737047418539,0.15,99394.0,99382.0,0.09015135]
["bitfinex","BTCUSD",1737047418805,0.100617,99386.0,99382.0,0.1]
["bitfinex","BTCUSD",1737047419007,0.100616,99388.0,99382.0,0.1]
["bitfinex","BTCUSD",1737047419222,0.1512578,99391.0,99382.0,0.1]
["bitfinex","BTCUSD",1737047419223,0.15,99386.0,99382.0,0.1]
["bitfinex","BTCUSD",1737047419435,0.250617,99386.0,99382.0,0.1]
["bitfinex","BTCUSD",1737047419642,0.15,99386.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737047419843,0.15,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737047421076,0.15,99384.0,99383.0,0.19924081]
["bitfinex","BTCUSD",1737047421286,0.1192128,99400.0,99399.0,0.1]
["bitfinex","BTCUSD",1737047421499,0.00229465,99400.0,99399.0,0.19924081]
["bitfinex","BTCUSD",1737047422160,0.00229465,99400.0,99399.0,0.29984481]
["bitfinex","BTCUSD",1737047422550,0.00229465,99400.0,99399.0,0.43517271]
["bitfinex","BTCUSD",1737047423187,0.00229465,99400.0,99399.0,0.48023768]
["bitfinex","BTCUSD",1737047423617,0.00229465,99400.0,99399.0,0.29984481]
["bitfinex","BTCUSD",1737047424248,0.00229465,99400.0,99399.0,0.19924081]
["bitfinex","BTCUSD",1737047424682,0.00229465,99400.0,99399.0,0.33422792]
["bitfinex","BTCUSD",1737047425092,0.00229465,99400.0,99399.0,0.19924081]
["bitfinex","BTCUSD",1737047426699,0.00229465,99400.0,99399.0,0.37922363]
["bitfinex","BTCUSD",1737047427117,0.00229465,99400.0,99399.0,0.19924081]
["bitfinex","BTCUSD",1737047427554,0.00229465,99400.0,99398.0,0.17998282]
["bitfinex","BTCUSD",1737047427555,0.15,99399.0,99398.0,0.17998282]
["bitfinex","BTCUSD",1737047427767,0.100604,99399.0,99398.0,0.17998282]
["bitfinex","BTCUSD",1737047427972,0.00229465,99400.0,99392.0,0.1]
["bitfinex","BTCUSD",1737047427973,0.25061,99393.0,99392.0,0.1]
["bitfinex","BTCUSD",1737047428186,0.25061,99393.0,99392.0,0.19924081]
["bitfinex","BTCUSD",1737047428387,0.25061,99393.0,99392.0,0.09924081]
["bitfinex","BTCUSD",1737047428608,0.25061,99393.0,99392.0,0.19924081]
["bitfinex","BTCUSD",1737047429011,0.15,99392.0,99384.0,0.1]
["bitfinex","BTCUSD",1737047429225,0.100618,99385.0,99384.0,0.1]
["bitfinex","BTCUSD",1737047429432,0.100618,99385.0,99384.0,0.19924081]
["bitfinex","BTCUSD",1737047431978,0.250618,99385.0,99384.0,0.19924081]
["bitfinex","BTCUSD",1737047434075,0.15,99385.0,99384.0,0.19924081]
["bitfinex","BTCUSD",1737047435102,0.250618,99385.0,99384.0,0.19924081]
["bitfinex","BTCUSD",1737047437367,0.250618,99385.0,99384.0,0.20103505]
["bitfinex","BTCUSD",1737047438468,0.250618,99385.0,99384.0,0.10103505]
["bitfinex","BTCUSD",1737047441148,0.250618,99385.0,99384.0,0.20103505]
["bitfinex","BTCUSD",1737047442731,0.333718,99385.0,99384.0,0.00179424]
["bitfinex","BTCUSD",1737047443739,0.33366592,99385.0,99384.0,0.00179424]
["bitfinex","BTCUSD",1737047445427,0.35666592,99385.0,99384.0,0.00179424]
["bitfinex","BTCUSD",1737047445814,0.25065,99354.0,99353.0,0.08993794]
["bitfinex","BTCUSD",1737047446440,0.25065,99354.0,99349.0,0.1]
["bitfinex","BTCUSD",1737047446441,0.100654,99350.0,99349.0,0.1]
["bitfinex","BTCUSD",1737047446793,0.451967,99349.0,99348.0,0.1]
["bitfinex","BTCUSD",1737047446996,0.451967,99349.0,99348.0,0.19924081]
["bitfinex","BTCUSD",1737047448216,0.451967,99349.0,99348.0,0.09924081]
["bitfinex","BTCUSD",1737047448417,0.451967,99349.0,99348.0,0.19924081]
["bitfinex","BTCUSD",1737047450344,0.451967,99349.0,99348.0,0.20103526]
["bitfinex","BTCUSD",1737047452194,0.451967,99349.0,99348.0,0.10103526]
["bitfinex","BTCUSD",1737047452413,0.451967,99349.0,99348.0,0.00179445]
["bitfinex","BTCUSD",1737047453207,0.474967,99349.0,99348.0,0.00179445]
["bitfinex","BTCUSD",1737047454656,0.451967,99349.0,99348.0,0.00179445]
["bitfinex","BTCUSD",1737047455713,0.474967,99349.0,99348.0,0.00179445]
["bitfinex","BTCUSD",1737047460356,0.574967,99349.0,99348.0,0.00179445]
["bitfinex","BTCUSD",1737047460788,0.67420781,99349.0,99348.0,4.5e-07]
["bitfinex","BTCUSD",1737047460912,0.67420781,99349.0,99336.0,6.9e-07]
["bitfinex","BTCUSD",1737047460913,0.455967,99337.0,99336.0,6.9e-07]
["bitfinex","BTCUSD",1737047461118,0.50621064,99337.0,99336.0,6.9e-07]
["bitfinex","BTCUSD",1737047464675,0.40621064,99337.0,99336.0,6.9e-07]
["bitfinex","BTCUSD",1737047465093,0.100667,99337.0,99336.0,6.9e-07]
["bitfinex","BTCUSD",1737047465303,0.100667,99337.0,99336.0,0.1992415]
["bitfinex","BTCUSD",1737047465748,0.100667,99337.0,99336.0,6.9e-07]
["bitfinex","BTCUSD",1737047469382,0.15,99340.0,99339.0,0.1]
["bitfinex","BTCUSD",1737047469595,0.11691815,99360.0,99345.0,0.1]
["bitfinex","BTCUSD",1737047469810,0.100651,99353.0,99352.0,0.1]
["bitfinex","BTCUSD",1737047470032,0.100651,99353.0,99352.0,0.19924081]
["bitfinex","BTCUSD",1737047470456,0.0492,99387.0,99359.0,0.1]
["bitfinex","BTCUSD",1737047470667,0.100642,99362.0,99361.0,0.1]
["bitfinex","BTCUSD",1737047470887,0.100642,99362.0,99361.0,0.19924081]
["bitfinex","BTCUSD",1737047471095,0.250642,99362.0,99361.0,0.19924081]
["bitfinex","BTCUSD",1737047471548,0.100642,99362.0,99361.0,0.19924081]
["bitfinex","BTCUSD",1737047472522,0.15,99365.0,99364.0,0.1]
["bitfinex","BTCUSD",1737047472793,0.201272,99368.0,99364.0,0.19924081]
["bitfinex","BTCUSD",1737047472989,0.250638,99366.0,99365.0,0.09924081]
["bitfinex","BTCUSD",1737047473644,0.250638,99366.0,99365.0,0.19924081]
["bitfinex","BTCUSD",1737047473994,0.11691815,99375.0,99357.0,0.13489698]
["bitfinex","BTCUSD",1737047473995,0.250646,99358.0,99357.0,0.13489698]
["bitfinex","BTCUSD",1737047474223,0.250646,99358.0,99357.0,0.09924081]
["bitfinex","BTCUSD",1737047474426,0.250648,99356.0,99355.0,0.1]
["bitfinex","BTCUSD",1737047474876,0.250648,99356.0,99349.0,0.17998282]
["bitfinex","BTCUSD",1737047474877,0.15,99350.0,99349.0,0.1]
["bitfinex","BTCUSD",1737047475089,0.250655,99349.0,99348.0,0.1]
["bitfinex","BTCUSD",1737047475332,0.35131,99349.0,99346.0,0.13489698]
["bitfinex","BTCUSD",1737047475545,0.25066,99344.0,99343.0,0.13489698]
["bitfinex","BTCUSD",1737047475996,0.250663,99341.0,99340.0,0.1]
["bitfinex","BTCUSD",1737047476812,0.250663,99341.0,99340.0,0.19924081]
["bitfinex","BTCUSD",1737047477711,0.15,99341.0,99340.0,0.19924081]
["bitfinex","BTCUSD",1737047477927,0.15,99341.0,99340.0,0.29990481]
["bitfinex","BTCUSD",1737047478380,0.15,99341.0,99340.0,0.43480179]
["bitfinex","BTCUSD",1737047479056,0.15,99341.0,99340.0,0.29990481]
["bitfinex","BTCUSD",1737047479538,0.250663,99341.0,99340.0,0.19924081]
["bitfinex","BTCUSD",1737047479744,0.250663,99341.0,99340.0,0.09924081]
["bitfinex","BTCUSD",1737047479975,0.250663,99341.0,99340.0,0.19924081]
["bitfinex","BTCUSD",1737047483656,0.250666,99338.0,99337.0,0.1349099]
["bitfinex","BTCUSD",1737047483862,0.250667,99337.0,99336.0,0.23491059]
["bitfinex","BTCUSD",1737047484068,0.250667,99337.0,99336.0,0.3341514]
["bitfinex","BTCUSD",1737047484498,0.250667,99337.0,99336.0,0.1992415]
["bitfinex","BTCUSD",1737047484706,0.11691815,99350.0,99336.0,0.1992415]
["bitfinex","BTCUSD",1737047484917,0.20127,99369.0,99361.0,0.1]
["bitfinex","BTCUSD",1737047485130,0.11691815,99370.0,99361.0,0.19924081]
["bitfinex","BTCUSD",1737047485345,0.1014735,99385.0,99361.0,0.38128381]
["bitfinex","BTCUSD",1737047485591,0.1014735,99385.0,99361.0,0.48128381]
["bitfinex","BTCUSD",1737047485592,0.0008545,99385.0,99361.0,0.48128381]
["bitfinex","BTCUSD",1737047485809,0.0008545,99385.0,99384.0,0.200619]
["bitfinex","BTCUSD",1737047486015,0.00100405,99385.0,99384.0,0.29985981]
["bitfinex","BTCUSD",1737047487114,0.25162205,99385.0,99384.0,0.19924081]
["bitfinex","BTCUSD",1737047487735,0.15100405,99385.0,99384.0,0.19924081]
["bitfinex","BTCUSD",1737047487942,0.25162205,99385.0,99384.0,0.19924081]
["bitfinex","BTCUSD",1737047488147,0.25162205,99385.0,99384.0,0.33422688]
["bitfinex","BTCUSD",1737047488729,0.25162205,99385.0,99384.0,0.19924081]
["bitfinex","BTCUSD",1737047489358,0.250619,99384.0,99383.0,0.23498607]
["bitfinex","BTCUSD",1737047489571,0.250619,99384.0,99383.0,0.19924081]
["bitfinex","BTCUSD",1737047490663,0.245619,99384.0,99383.0,0.19924081]
["bitfinex","BTCUSD",1737047491322,0.245619,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737047491490,0.245619,99384.0,99383.0,0.19924081]
["bitfinex","BTCUSD",1737047491698,0.245619,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737047491914,0.100629,99374.0,99373.0,0.13498607]
["bitfinex","BTCUSD",1737047492232,0.100629,99374.0,99373.0,0.33422688]
["bitfinex","BTCUSD",1737047492760,0.250629,99374.0,99373.0,0.33422688]
["bitfinex","BTCUSD",1737047492967,0.250629,99374.0,99373.0,0.19924081]
["bitfinex","BTCUSD",1737047495959,0.250629,99374.0,99373.0,0.29987081]
["bitfinex","BTCUSD",1737047495960,0.15,99374.0,99373.0,0.29987081]
["bitfinex","BTCUSD",1737047498306,0.15,99374.0,99373.0,0.30072531]
["bitfinex","BTCUSD",1737047498715,0.15,99374.0,99373.0,0.38332531]
["bitfinex","BTCUSD",1737047499150,0.00179446,99384.0,99373.0,0.28269531]
["bitfinex","BTCUSD",1737047499378,0.10241446,99384.0,99378.0,0.100625]
["bitfinex","BTCUSD",1737047499585,0.10241446,99384.0,99379.0,0.09924081]
["bitfinex","BTCUSD",1737047499961,0.10241446,99384.0,99379.0,0.19986481]
["bitfinex","BTCUSD",1737047500161,0.00179446,99384.0,99379.0,0.09924081]
["bitfinex","BTCUSD",1737047500592,0.10241346,99384.0,99383.0,0.1]
["bitfinex","BTCUSD",1737047500744,0.10241346,99384.0,99383.0,0.19924081]
["bitfinex","BTCUSD",1737047501158,0.25241346,99384.0,99383.0,0.19924081]
["bitfinex","BTCUSD",1737047501582,0.25062,99383.0,99382.0,0.1]
["bitfinex","BTCUSD",1737047501870,0.25062,99383.0,99382.0,0.19924081]
["bitfinex","BTCUSD",1737047502423,0.25062,99383.0,99382.0,0.09924081]
["bitfinex","BTCUSD",1737047502621,0.25062,99383.0,99382.0,0.19924081]
["bitfinex","BTCUSD",1737047503839,0.25062,99383.0,99382.0,0.09924081]
["bitfinex","BTCUSD",1737047504576,0.250625,99378.0,99377.0,0.1]
["bitfinex","BTCUSD",1737047504775,0.250625,99378.0,99377.0,0.19924081]
["bitfinex","BTCUSD",1737047507436,0.578825,99378.0,99377.0,0.19924081]
["bitfinex","BTCUSD",1737047508498,0.576865,99378.0,99377.0,0.19924081]
["bitfinex","BTCUSD",1737047512601,0.576865,99378.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047512602,0.578828,99375.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047513650,0.601828,99375.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047515856,0.578828,99375.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047520313,0.601828,99375.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047520944,0.350329,99374.0,99373.0,1e-07]
["bitfinex","BTCUSD",1737047521094,0.69521062,99374.0,99373.0,1e-07]
["bitfinex","BTCUSD",1737047521317,0.59596981,99374.0,99373.0,1e-07]
["bitfinex","BTCUSD",1737047521984,0.396729,99374.0,99373.0,1e-07]
["bitfinex","BTCUSD",1737047522191,0.250629,99374.0,99373.0,1e-07]
["bitfinex","BTCUSD",1737047522363,0.578829,99374.0,99373.0,1e-07]
["bitfinex","BTCUSD",1737047529376,0.428829,99374.0,99373.0,1e-07]
["bitfinex","BTCUSD",1737047529627,0.3282,99377.0,99376.0,0.1]
["bitfinex","BTCUSD",1737047529807,0.00179466,99378.0,99377.0,0.200626]
["bitfinex","BTCUSD",1737047529808,0.32999466,99378.0,99377.0,0.200626]
["bitfinex","BTCUSD",1737047530020,0.32999466,99378.0,99377.0,0.29986681]
["bitfinex","BTCUSD",1737047530227,0.32999466,99378.0,99377.0,0.38026681]
["bitfinex","BTCUSD",1737047530436,0.47999466,99378.0,99377.0,0.38026681]
["bitfinex","BTCUSD",1737047530852,0.15179466,99378.0,99377.0,0.56024823]
["bitfinex","BTCUSD",1737047531052,0.15179466,99378.0,99377.0,0.45962223]
["bitfinex","BTCUSD",1737047531251,0.15179466,99378.0,99377.0,0.38026681]
["bitfinex","BTCUSD",1737047532971,0.15179466,99378.0,99377.0,0.27964081]
["bitfinex","BTCUSD",1737047533536,0.15179466,99378.0,99377.0,0.38026681]
["bitfinex","BTCUSD",1737047535088,0.25241966,99378.0,99377.0,0.27964081]
["bitfinex","BTCUSD",1737047535289,0.15179466,99378.0,99377.0,0.27964081]
["bitfinex","BTCUSD",1737047536257,0.25241966,99378.0,99377.0,0.27964081]
["bitfinex","BTCUSD",1737047536386,0.25241966,99378.0,99377.0,0.19924081]
["bitfinex","BTCUSD",1737047536979,0.25241966,99378.0,99377.0,0.33451879]
["bitfinex","BTCUSD",1737047539513,0.25241966,99378.0,99377.0,0.19924081]
["bitfinex","BTCUSD",1737047539784,0.15179466,99378.0,99377.0,0.19924081]
["bitfinex","BTCUSD",1737047540160,0.15179466,99378.0,99377.0,0.29986681]
["bitfinex","BTCUSD",1737047541582,0.00179466,99378.0,99377.0,0.29986681]
["bitfinex","BTCUSD",1737047542821,0.00179466,99378.0,99377.0,0.19924081]
["bitfinex","BTCUSD",1737047543254,0.00179466,99378.0,99377.0,0.29986681]
["bitfinex","BTCUSD",1737047543895,0.10241966,99378.0,99377.0,0.19924081]
["bitfinex","BTCUSD",1737047544138,0.25241966,99378.0,99377.0,0.19924081]
["bitfinex","BTCUSD",1737047545438,0.0004,99409.0,99407.0,0.1]
["bitfinex","BTCUSD",1737047545652,0.0004,99409.0,99408.0,0.377495]
["bitfinex","BTCUSD",1737047545866,0.00049832,99409.0,99408.0,0.530635]
["bitfinex","BTCUSD",1737047546076,0.00049832,99409.0,99408.0,0.56190577]
["bitfinex","BTCUSD",1737047546298,0.00049832,99409.0,99408.0,0.530635]
["bitfinex","BTCUSD",1737047546504,0.0017953,99462.0,99436.0,0.200567]
["bitfinex","BTCUSD",1737047546726,0.00194748,99437.0,99436.0,0.206807]
["bitfinex","BTCUSD",1737047546931,0.00194748,99437.0,99436.0,0.200567]
["bitfinex","BTCUSD",1737047547184,0.00194748,99437.0,99436.0,0.29980781]
["bitfinex","BTCUSD",1737047547663,0.00194748,99437.0,99436.0,0.09924081]
["bitfinex","BTCUSD",1737047547878,0.25251348,99437.0,99436.0,0.09924081]
["bitfinex","BTCUSD",1737047550125,0.15,99436.0,99419.0,0.13488864]
["bitfinex","BTCUSD",1737047550264,0.15,99436.0,99417.0,0.17985153]
["bitfinex","BTCUSD",1737047550265,0.15,99428.0,99421.0,0.1]
["bitfinex","BTCUSD",1737047550469,0.15,99428.0,99420.0,0.09924081]
["bitfinex","BTCUSD",1737047550470,0.250575,99428.0,99427.0,0.1]
["bitfinex","BTCUSD",1737047550696,0.250575,99428.0,99427.0,0.19924081]
["bitfinex","BTCUSD",1737047551274,0.250575,99428.0,99427.0,0.09924081]
["bitfinex","BTCUSD",1737047551478,0.250583,99420.0,99419.0,0.1]
["bitfinex","BTCUSD",1737047551705,0.250583,99420.0,99419.0,0.19924081]
["bitfinex","BTCUSD",1737047552084,0.250583,99420.0,99410.0,0.13488864]
["bitfinex","BTCUSD",1737047552085,0.679368,99419.0,99414.0,0.1]
["bitfinex","BTCUSD",1737047552344,0.250588,99415.0,99414.0,0.1]
["bitfinex","BTCUSD",1737047552515,0.250588,99415.0,99414.0,0.19924081]
["bitfinex","BTCUSD",1737047553730,0.250588,99415.0,99403.0,0.13488864]
["bitfinex","BTCUSD",1737047553731,0.100593,99410.0,99409.0,0.1]
["bitfinex","BTCUSD",1737047553933,0.250593,99410.0,99409.0,0.19924081]
["bitfinex","BTCUSD",1737047554549,0.15,99410.0,99409.0,0.19924081]
["bitfinex","BTCUSD",1737047554750,0.250593,99410.0,99409.0,0.19916416]
["bitfinex","BTCUSD",1737047555752,0.15,99410.0,99409.0,0.19916416]
["bitfinex","BTCUSD",1737047556867,0.15,99410.0,99409.0,0.29975816]
["bitfinex","BTCUSD",1737047557071,0.15,99410.0,99409.0,0.19916416]
["bitfinex","BTCUSD",1737047558405,0.15,99410.0,99409.0,0.29975816]
["bitfinex","BTCUSD",1737047558611,0.201146,99430.0,99427.0,0.09992335]
["bitfinex","BTCUSD",1737047558805,0.20307948,99437.0,99410.0,0.201187]
["bitfinex","BTCUSD",1737047558806,0.00194748,99437.0,99436.0,0.09992335]
["bitfinex","BTCUSD",1737047559026,0.10251348,99437.0,99436.0,0.19916416]
["bitfinex","BTCUSD",1737047559273,0.25251348,99437.0,99436.0,0.19916416]
["bitfinex","BTCUSD",1737047562146,0.25251348,99437.0,99436.0,0.09924081]
["bitfinex","BTCUSD",1737047564373,0.15194748,99437.0,99436.0,0.29973116]
["bitfinex","BTCUSD",1737047564690,0.00194748,99437.0,99436.0,0.29973116]
["bitfinex","BTCUSD",1737047564893,0.00194748,99437.0,99436.0,0.37803116]
["bitfinex","BTCUSD",1737047565711,0.00194748,99437.0,99436.0,0.38803116]
["bitfinex","BTCUSD",1737047567624,0.00194748,99437.0,99436.0,0.65805091]
["bitfinex","BTCUSD",1737047568830,0.00194748,99437.0,99436.0,0.66554209]
["bitfinex","BTCUSD",1737047569051,0.00194748,99437.0,99436.0,0.39552234]
["bitfinex","BTCUSD",1737047570374,0.00194748,99437.0,99436.0,0.39427116]
["bitfinex","BTCUSD",1737047573638,0.00194748,99437.0,99436.0,0.7929722]
["bitfinex","BTCUSD",1737047574377,0.00194748,99437.0,99436.0,0.80046338]
["bitfinex","BTCUSD",1737047574574,0.00194748,99437.0,99436.0,0.40176234]
["bitfinex","BTCUSD",1737047583944,0.00194748,99437.0,99436.0,0.32346234]
["bitfinex","BTCUSD",1737047584159,0.25251348,99437.0,99436.0,0.21665534]
["bitfinex","BTCUSD",1737047584372,0.15194748,99437.0,99436.0,0.21665534]
["bitfinex","BTCUSD",1737047584795,0.15194748,99437.0,99436.0,0.48627343]
["bitfinex","BTCUSD",1737047585231,0.25251348,99437.0,99436.0,0.38635008]
["bitfinex","BTCUSD",1737047585500,0.25251348,99437.0,99436.0,0.01749118]
["bitfinex","BTCUSD",1737047585710,0.38121348,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1737047586139,0.40421348,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1737047593034,0.25251348,99437.0,99436.0,0.01]
["bitfinex","BTCUSD",1737047593599,0.25251348,99437.0,99436.0,0.20916416]
["bitfinex","BTCUSD",1737047593600,0.10251348,99437.0,99436.0,0.20916416]
["bitfinex","BTCUSD",1737047593813,0.00194748,99437.0,99436.0,0.30973116]
["bitfinex","BTCUSD",1737047595101,0.00194748,99437.0,99436.0,0.31724083]
["bitfinex","BTCUSD",1737047598728,0.00194748,99437.0,99436.0,0.58752183]
["bitfinex","BTCUSD",1737047599624,0.00194748,99437.0,99436.0,0.31724083]
["bitfinex","BTCUSD",1737047603521,0.00194748,99437.0,99436.0,0.58752183]
["bitfinex","BTCUSD",1737047604009,0.00194748,99437.0,99436.0,0.31724083]
["bitfinex","BTCUSD",1737047610570,0.00194748,99437.0,99436.0,0.32348083]
["bitfinex","BTCUSD",1737047614047,0.00194748,99437.0,99436.0,0.31597116]
["bitfinex","BTCUSD",1737047614921,0.00194748,99437.0,99436.0,0.58649342]
["bitfinex","BTCUSD",1737047615139,0.00194748,99437.0,99436.0,0.59400309]
["bitfinex","BTCUSD",1737047616073,0.00194748,99437.0,99436.0,0.69400309]
["bitfinex","BTCUSD",1737047616328,0.00194748,99437.0,99436.0,0.79400309]
["bitfinex","BTCUSD",1737047616527,0.00194748,99437.0,99436.0,0.52348083]
["bitfinex","BTCUSD",1737047617268,0.00194748,99437.0,99436.0,0.49884083]
["bitfinex","BTCUSD",1737047617467,0.00194748,99437.0,99436.0,0.50508083]
["bitfinex","BTCUSD",1737047618025,0.00194748,99437.0,99436.0,0.60508083]
["bitfinex","BTCUSD",1737047619556,0.00194748,99437.0,99436.0,0.636358]
["bitfinex","BTCUSD",1737047621390,0.00194748,99437.0,99436.0,0.682958]
["bitfinex","BTCUSD",1737047621587,0.00194748,99437.0,99436.0,0.705958]
["bitfinex","BTCUSD",1737047622536,0.00194748,99437.0,99436.0,1.00987478]
["bitfinex","BTCUSD",1737047622760,0.00179865,99445.0,99444.0,0.40048235]
["bitfinex","BTCUSD",1737047622958,0.00179865,99445.0,99444.0,0.53100033]
["bitfinex","BTCUSD",1737047624395,0.00179865,99445.0,99444.0,0.53851]
["bitfinex","BTCUSD",1737047626512,0.00179865,99445.0,99444.0,0.61781]
["bitfinex","BTCUSD",1737047627083,0.00179865,99445.0,99444.0,0.63773842]
["bitfinex","BTCUSD",1737047627511,0.00179865,99445.0,99444.0,0.64794867]
["bitfinex","BTCUSD",1737047628326,0.00179865,99445.0,99444.0,0.67094867]
["bitfinex","BTCUSD",1737047628917,9.5e-07,99449.0,99448.0,0.40047835]
["bitfinex","BTCUSD",1737047629120,9.5e-07,99449.0,99448.0,0.55399633]
["bitfinex","BTCUSD",1737047629611,9.5e-07,99449.0,99448.0,0.561506]
["bitfinex","BTCUSD",1737047630544,9.5e-07,99449.0,99448.0,0.544746]
["bitfinex","BTCUSD",1737047631521,9.5e-07,99449.0,99448.0,0.538506]
["bitfinex","BTCUSD",1737047631739,9.5e-07,99449.0,99448.0,0.544746]
["bitfinex","BTCUSD",1737047631938,9.5e-07,99449.0,99448.0,0.9431064]
["bitfinex","BTCUSD",1737047632293,9.5e-07,99449.0,99448.0,0.544746]
["bitfinex","BTCUSD",1737047633317,9.5e-07,99449.0,99448.0,0.538506]
["bitfinex","BTCUSD",1737047633527,9.5e-07,99449.0,99448.0,0.544746]
["bitfinex","BTCUSD",1737047635127,9.5e-07,99449.0,99448.0,0.538506]
["bitfinex","BTCUSD",1737047635359,9.5e-07,99449.0,99448.0,0.344746]
["bitfinex","BTCUSD",1737047635848,9.5e-07,99449.0,99448.0,0.30722883]
["bitfinex","BTCUSD",1737047636053,9.5e-07,99449.0,99448.0,0.31346883]
["bitfinex","BTCUSD",1737047636622,9.5e-07,99449.0,99448.0,0.30722883]
["bitfinex","BTCUSD",1737047636815,9.5e-07,99449.0,99448.0,0.21354548]
["bitfinex","BTCUSD",1737047637020,9.5e-07,99449.0,99448.0,0.31346883]
["bitfinex","BTCUSD",1737047637817,9.5e-07,99449.0,99448.0,0.57734154]
["bitfinex","BTCUSD",1737047638017,9.5e-07,99449.0,99448.0,0.58358154]
["bitfinex","BTCUSD",1737047638193,9.5e-07,99449.0,99448.0,0.31346883]
["bitfinex","BTCUSD",1737047638334,9.5e-07,99449.0,99448.0,0.30722883]
["bitfinex","BTCUSD",1737047638552,9.5e-07,99449.0,99448.0,0.31346883]
["bitfinex","BTCUSD",1737047639243,9.5e-07,99449.0,99448.0,0.71213668]
["bitfinex","BTCUSD",1737047639603,9.5e-07,99449.0,99448.0,0.31346883]
["bitfinex","BTCUSD",1737047640705,0.0017953,99462.0,99448.0,0.24421508]
["bitfinex","BTCUSD",1737047640706,0.00170875,99462.0,99448.0,0.24421508]
["bitfinex","BTCUSD",1737047640904,0.00170875,99462.0,99461.0,0.19978181]
["bitfinex","BTCUSD",1737047641305,0.00170875,99462.0,99461.0,0.47019309]
["bitfinex","BTCUSD",1737047641713,0.00170875,99462.0,99461.0,0.19978181]
["bitfinex","BTCUSD",1737047641905,0.00170875,99462.0,99461.0,0.20729148]
["bitfinex","BTCUSD",1737047642087,0.00170875,99462.0,99461.0,0.47770276]
["bitfinex","BTCUSD",1737047642345,0.00170875,99462.0,99461.0,0.57762611]
["bitfinex","BTCUSD",1737047643194,0.00170875,99462.0,99461.0,0.47708511]
["bitfinex","BTCUSD",1737047643398,0.00170875,99462.0,99461.0,0.20667383]
["bitfinex","BTCUSD",1737047643646,0.00170875,99462.0,99461.0,0.10675048]
["bitfinex","BTCUSD",1737047643850,0.33424875,99462.0,99461.0,0.10675048]
["bitfinex","BTCUSD",1737047644282,0.33424875,99462.0,99461.0,0.33213199]
["bitfinex","BTCUSD",1737047645128,0.23370875,99462.0,99461.0,0.20667383]
["bitfinex","BTCUSD",1737047645327,0.23370875,99462.0,99461.0,0.30721483]
["bitfinex","BTCUSD",1737047645328,0.00170875,99462.0,99461.0,0.30721483]
["bitfinex","BTCUSD",1737047645558,0.00170875,99462.0,99461.0,0.53259634]
["bitfinex","BTCUSD",1737047645971,0.00170875,99462.0,99461.0,0.57766422]
["bitfinex","BTCUSD",1737047646675,0.00170875,99462.0,99461.0,0.30721483]
["bitfinex","BTCUSD",1737047647082,0.00170875,99462.0,99461.0,0.70653254]
["bitfinex","BTCUSD",1737047647294,0.00170875,99462.0,99461.0,0.71277254]
["bitfinex","BTCUSD",1737047647508,0.00170875,99462.0,99461.0,0.31345483]
["bitfinex","BTCUSD",1737047648120,0.25224875,99462.0,99461.0,0.10675048]
["bitfinex","BTCUSD",1737047648479,0.15170875,99462.0,99461.0,0.30721483]
["bitfinex","BTCUSD",1737047648908,0.00170875,99462.0,99461.0,0.30721483]
["bitfinex","BTCUSD",1737047649923,0.00170875,99462.0,99461.0,0.57769716]
["bitfinex","BTCUSD",1737047650352,0.00170875,99462.0,99461.0,0.30721483]
["bitfinex","BTCUSD",1737047650765,0.00170875,99462.0,99461.0,0.57769716]
["bitfinex","BTCUSD",1737047652056,0.00170875,99462.0,99461.0,0.58393716]
["bitfinex","BTCUSD",1737047653074,0.00170875,99462.0,99461.0,0.31345483]
["bitfinex","BTCUSD",1737047660340,0.00090875,99462.0,99461.0,0.31345483]
["bitfinex","BTCUSD",1737047660900,0.00090875,99462.0,99461.0,0.21291383]
["bitfinex","BTCUSD",1737047661349,0.00090875,99462.0,99461.0,0.21470849]
["bitfinex","BTCUSD",1737047661795,0.00090875,99462.0,99461.0,0.20846849]
["bitfinex","BTCUSD",1737047662776,0.00090875,99462.0,99461.0,0.10854514]
["bitfinex","BTCUSD",1737047663000,0.10157391,99462.0,99461.0,0.10854514]
["bitfinex","BTCUSD",1737047665718,0.00103391,99462.0,99461.0,0.20846849]
["bitfinex","BTCUSD",1737047666049,0.10157391,99462.0,99461.0,0.20846849]
["bitfinex","BTCUSD",1737047666658,0.00103391,99462.0,99461.0,0.20846849]
["bitfinex","BTCUSD",1737047667085,0.10157391,99462.0,99461.0,0.20846849]
["bitfinex","BTCUSD",1737047669435,0.00103391,99462.0,99461.0,0.20846849]
["bitfinex","BTCUSD",1737047670034,0.10157391,99462.0,99461.0,0.20846849]
["bitfinex","BTCUSD",1737047670517,0.25157391,99462.0,99461.0,0.20846849]
["bitfinex","BTCUSD",1737047670693,0.25157391,99462.0,99461.0,0.10854514]
["bitfinex","BTCUSD",1737047671367,0.37347391,99462.0,99461.0,0.10854514]
["bitfinex","BTCUSD",1737047671572,0.37347391,99462.0,99461.0,0.00930433]
["bitfinex","BTCUSD",1737047671780,0.37347391,99462.0,99461.0,0.23516569]
["bitfinex","BTCUSD",1737047671781,0.39647391,99462.0,99461.0,0.23516569]
["bitfinex","BTCUSD",1737047671992,0.72467391,99462.0,99461.0,0.23516569]
["bitfinex","BTCUSD",1737047672203,0.72467391,99462.0,99461.0,0.22765602]
["bitfinex","BTCUSD",1737047672627,0.72467391,99462.0,99461.0,0.00179466]
["bitfinex","BTCUSD",1737047681628,0.74491485,99462.0,99461.0,0.00179466]
["bitfinex","BTCUSD",1737047686295,0.72467391,99462.0,99461.0,0.00179466]
["bitfinex","BTCUSD",1737047686631,0.67887391,99462.0,99461.0,0.00179466]
["bitfinex","BTCUSD",1737047688485,0.60277391,99462.0,99461.0,0.00179466]
["bitfinex","BTCUSD",1737047692419,0.78607391,99462.0,99461.0,0.00179466]
["bitfinex","BTCUSD",1737047692808,0.83397391,99462.0,99461.0,0.00179466]
["bitfinex","BTCUSD",1737047693374,0.93321472,99462.0,99461.0,0.00179466]
["bitfinex","BTCUSD",1737047693582,0.83397391,99462.0,99461.0,6.6e-07]
["bitfinex","BTCUSD",1737047697111,0.96148205,99462.0,99461.0,6.6e-07]
["bitfinex","BTCUSD",1737047697515,0.93321472,99462.0,99461.0,6.6e-07]
["bitfinex","BTCUSD",1737047700331,0.1,99447.0,99437.0,0.00179508]
["bitfinex","BTCUSD",1737047700569,0.601765,99438.0,99437.0,0.00179508]
["bitfinex","BTCUSD",1737047701463,0.74645268,99438.0,99437.0,0.00179508]
["bitfinex","BTCUSD",1737047701672,0.373566,99437.0,99436.0,8e-08]
["bitfinex","BTCUSD",1737047701895,0.50107414,99437.0,99436.0,8e-08]
["bitfinex","BTCUSD",1737047702319,0.47280681,99437.0,99436.0,8e-08]
["bitfinex","BTCUSD",1737047702547,0.80100681,99437.0,99436.0,8e-08]
["bitfinex","BTCUSD",1737047702758,0.90024762,99437.0,99436.0,8e-08]
["bitfinex","BTCUSD",1737047703409,0.273,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047703647,0.55611581,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047703857,0.60635945,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047704934,0.60642449,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047705152,0.7056653,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047705588,1.05365962,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047706407,1.12982695,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047706821,1.03058614,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047707369,1.00231881,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047709764,1.03058614,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047710011,1.06058824,99428.0,99427.0,3.7e-07]
["bitfinex","BTCUSD",1737047710221,0.501493,99410.0,99409.0,6.6e-07]
["bitfinex","BTCUSD",1737047710424,0.72607667,99410.0,99409.0,6.6e-07]
["bitfinex","BTCUSD",1737047710684,1.082544,99410.0,99409.0,6.6e-07]
["bitfinex","BTCUSD",1737047710895,1.1125461,99410.0,99409.0,6.6e-07]
["bitfinex","BTCUSD",1737047711110,0.250628,99375.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047711314,0.32387164,99375.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047711521,0.65207164,99375.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047711729,0.68033897,99375.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047712581,0.68044898,99375.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047713231,0.89970669,99375.0,99374.0,0.0008546]
["bitfinex","BTCUSD",1737047713436,0.89970669,99375.0,99374.0,6e-07]
["bitfinex","BTCUSD",1737047713649,0.98200669,99375.0,99374.0,6e-07]
["bitfinex","BTCUSD",1737047713861,1.0812475,99375.0,99374.0,6e-07]
["bitfinex","BTCUSD",1737047714970,0.98200669,99375.0,99374.0,6e-07]
["bitfinex","BTCUSD",1737047715185,0.95373936,99375.0,99374.0,6e-07]
["bitfinex","BTCUSD",1737047715637,0.98200669,99375.0,99374.0,6e-07]
["bitfinex","BTCUSD",1737047717423,0.678842,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047717627,0.90022645,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047717808,0.99946726,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047718046,0.90022645,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047719600,0.92849378,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047721562,0.85132645,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047721762,0.75132645,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047722007,0.95056726,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047722219,0.85132645,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047722424,0.75132645,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047722629,0.47908564,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047723260,0.62908564,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047724009,0.65208564,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047724212,0.75132645,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047724412,0.65208564,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047726184,0.85132645,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047726399,0.87959378,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047726828,0.85132645,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047728604,0.87959378,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047728815,0.95056726,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047729219,0.85132645,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047730802,0.75208564,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047731577,0.65208564,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047731784,0.75208564,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047732196,0.87959378,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047732419,0.97883459,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047733470,1.10673459,99362.0,99361.0,3.1e-07]
["bitfinex","BTCUSD",1737047733676,0.578866,99338.0,99337.0,2.4e-07]
["bitfinex","BTCUSD",1737047734023,0.77961778,99338.0,99337.0,2.4e-07]
["bitfinex","BTCUSD",1737047734553,0.65210964,99338.0,99337.0,2.4e-07]
["bitfinex","BTCUSD",1737047734957,0.601866,99338.0,99337.0,0.07729856]
["bitfinex","BTCUSD",1737047735181,0.428866,99338.0,99337.0,0.07729856]
["bitfinex","BTCUSD",1737047735759,0.578866,99338.0,99337.0,0.07729856]
["bitfinex","BTCUSD",1737047735983,0.428866,99338.0,99337.0,0.07729856]
["bitfinex","BTCUSD",1737047736192,0.578866,99338.0,99337.0,0.07729856]
["bitfinex","BTCUSD",1737047736437,0.601866,99338.0,99337.0,0.07729856]
["bitfinex","BTCUSD",1737047737251,0.250666,99338.0,99337.0,0.32366272]
["bitfinex","BTCUSD",1737047738004,0.250666,99338.0,99337.0,0.22373937]
["bitfinex","BTCUSD",1737047741003,0.578866,99338.0,99337.0,0.22373937]
["bitfinex","BTCUSD",1737047742280,0.578866,99338.0,99337.0,0.32366272]
["bitfinex","BTCUSD",1737047742458,0.31786055,99347.0,99337.0,0.32366272]
["bitfinex","BTCUSD",1737047742660,0.3282,99350.0,99349.0,0.18002335]
["bitfinex","BTCUSD",1737047742873,0.3282,99350.0,99349.0,0.37991916]
["bitfinex","BTCUSD",1737047743088,0.4782,99350.0,99349.0,0.37991916]
["bitfinex","BTCUSD",1737047743296,0.4782,99350.0,99349.0,0.42641916]
["bitfinex","BTCUSD",1737047743533,0.4782,99350.0,99349.0,0.32576416]
["bitfinex","BTCUSD",1737047743743,0.428854,99350.0,99349.0,0.32576416]
["bitfinex","BTCUSD",1737047744163,0.578854,99350.0,99349.0,0.32576416]
["bitfinex","BTCUSD",1737047744366,0.578854,99350.0,99349.0,0.22584081]
["bitfinex","BTCUSD",1737047744722,0.578854,99350.0,99349.0,0.32576416]
["bitfinex","BTCUSD",1737047745428,0.578854,99350.0,99349.0,0.22584081]
["bitfinex","BTCUSD",1737047745625,0.578854,99350.0,99349.0,0.32576416]
["bitfinex","BTCUSD",1737047746278,0.578854,99350.0,99349.0,0.22584081]
["bitfinex","BTCUSD",1737047746454,0.578854,99350.0,99349.0,0.1266]
["bitfinex","BTCUSD",1737047748066,0.578854,99350.0,99349.0,0.32576416]
["bitfinex","BTCUSD",1737047748477,0.4782,99350.0,99349.0,0.32576416]
["bitfinex","BTCUSD",1737047748693,0.4782,99350.0,99349.0,0.42641916]
["bitfinex","BTCUSD",1737047748906,0.4782,99350.0,99349.0,0.45778075]
["bitfinex","BTCUSD",1737047749094,0.3282,99367.0,99361.0,0.22652335]
["bitfinex","BTCUSD",1737047749365,0.3282,99367.0,99366.0,0.29980216]
["bitfinex","BTCUSD",1737047749572,0.4782,99367.0,99366.0,0.37990216]
["bitfinex","BTCUSD",1737047749784,0.4782,99367.0,99366.0,0.27926416]
["bitfinex","BTCUSD",1737047750008,0.578837,99367.0,99366.0,0.27926416]
["bitfinex","BTCUSD",1737047750441,0.578837,99367.0,99366.0,0.0801]
["bitfinex","BTCUSD",1737047750867,0.578837,99367.0,99366.0,0.13499664]
["bitfinex","BTCUSD",1737047751491,0.15,99366.0,99357.0,0.0801]
["bitfinex","BTCUSD",1737047751695,0.250646,99358.0,99357.0,0.0801]
["bitfinex","BTCUSD",1737047751907,0.250646,99358.0,99357.0,0.17934081]
["bitfinex","BTCUSD",1737047752222,0.25065,99354.0,99353.0,0.13499664]
["bitfinex","BTCUSD",1737047752450,0.60185,99354.0,99353.0,0.13499664]
["bitfinex","BTCUSD",1737047752899,0.100655,99349.0,99348.0,0.13499664]
["bitfinex","BTCUSD",1737047753108,0.250655,99349.0,99348.0,0.13499664]
["bitfinex","BTCUSD",1737047753312,0.601855,99349.0,99348.0,0.13499664]
["bitfinex","BTCUSD",1737047753776,0.601855,99349.0,99343.0,0.2249944]
["bitfinex","BTCUSD",1737047753979,0.250665,99339.0,99338.0,0.18002335]
["bitfinex","BTCUSD",1737047754214,0.250665,99339.0,99338.0,0.27926416]
["bitfinex","BTCUSD",1737047754418,0.250665,99339.0,99338.0,0.17934081]
["bitfinex","BTCUSD",1737047754623,0.250665,99339.0,99338.0,0.27926416]
["bitfinex","BTCUSD",1737047754766,0.250665,99339.0,99338.0,0.17934081]
["bitfinex","BTCUSD",1737047754967,0.273665,99339.0,99338.0,0.0801]
["bitfinex","BTCUSD",1737047756841,0.273666,99338.0,99336.0,6.9e-07]
["bitfinex","BTCUSD",1737047757433,0.601866,99338.0,99336.0,6.9e-07]
["bitfinex","BTCUSD",1737047761467,0.601866,99338.0,99337.0,0.19966272]
["bitfinex","BTCUSD",1737047761684,0.601866,99338.0,99337.0,0.19803312]
["bitfinex","BTCUSD",1737047762305,0.5012,99338.0,99337.0,0.32673312]
["bitfinex","BTCUSD",1737047762562,0.27676389,99350.0,99349.0,0.09992335]
["bitfinex","BTCUSD",1737047762784,0.000856,99350.0,99349.0,0.19916416]
["bitfinex","BTCUSD",1737047763001,0.000856,99350.0,99349.0,0.37941916]
["bitfinex","BTCUSD",1737047763207,0.000856,99350.0,99349.0,0.42851916]
["bitfinex","BTCUSD",1737047763417,0.000856,99350.0,99349.0,0.52851916]
["bitfinex","BTCUSD",1737047763625,0.0008557,99375.0,99372.0,0.09992335]
["bitfinex","BTCUSD",1737047763866,0.12363,99373.0,99372.0,0.09992335]
["bitfinex","BTCUSD",1737047764325,0.25063,99373.0,99372.0,0.09992335]
["bitfinex","BTCUSD",1737047764751,0.10063,99373.0,99372.0,0.19916416]
["bitfinex","BTCUSD",1737047764957,0.0008557,99375.0,99374.0,0.32925235]
["bitfinex","BTCUSD",1737047765177,0.0008557,99375.0,99374.0,0.42849316]
["bitfinex","BTCUSD",1737047765955,0.0008557,99375.0,99374.0,0.32786416]
["bitfinex","BTCUSD",1737047766181,0.0008557,99375.0,99374.0,0.42849316]
["bitfinex","BTCUSD",1737047767354,0.0008557,99375.0,99374.0,0.42803867]
["bitfinex","BTCUSD",1737047769525,0.0008557,99375.0,99374.0,0.32740967]
["bitfinex","BTCUSD",1737047769907,0.0008557,99375.0,99374.0,0.42803867]
["bitfinex","BTCUSD",1737047770147,0.0008557,99375.0,99374.0,0.32740967]
["bitfinex","BTCUSD",1737047770975,0.1738557,99375.0,99374.0,0.32740967]
["bitfinex","BTCUSD",1737047771190,0.1244837,99375.0,99374.0,0.27876416]
["bitfinex","BTCUSD",1737047772314,0.0008557,99375.0,99374.0,0.37939316]
["bitfinex","BTCUSD",1737047772724,0.0008557,99375.0,99374.0,0.27876416]
["bitfinex","BTCUSD",1737047773129,0.1244837,99375.0,99374.0,0.27876416]
["bitfinex","BTCUSD",1737047774994,0.0238557,99375.0,99374.0,0.27876416]
["bitfinex","BTCUSD",1737047775874,0.1244837,99375.0,99374.0,0.27876416]
["bitfinex","BTCUSD",1737047776548,0.0008557,99375.0,99374.0,0.27876416]
["bitfinex","BTCUSD",1737047776691,0.0008557,99375.0,99374.0,0.37939316]
["bitfinex","BTCUSD",1737047777735,0.0008557,99375.0,99374.0,0.42689316]
["bitfinex","BTCUSD",1737047778542,0.0008557,99375.0,99374.0,0.52689316]
["bitfinex","BTCUSD",1737047778775,0.0008557,99375.0,99374.0,0.54661266]
["bitfinex","BTCUSD",1737047779362,0.428786,99417.0,99416.0,0.09992335]
["bitfinex","BTCUSD",1737047779540,0.428786,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047779541,0.3282,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047779746,0.428786,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047780106,0.578786,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047780627,0.60228392,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047781046,0.50169792,99417.0,99416.0,0.09992335]
["bitfinex","BTCUSD",1737047781248,0.80345792,99417.0,99416.0,0.09992335]
["bitfinex","BTCUSD",1737047781460,0.50169792,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047781880,0.60228392,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047782531,0.60228392,99417.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1737047782968,0.250592,99411.0,99410.0,0.09992335]
["bitfinex","BTCUSD",1737047783158,0.273592,99411.0,99410.0,0.19916416]
["bitfinex","BTCUSD",1737047783561,0.273592,99411.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737047784054,0.273592,99411.0,99410.0,0.19916416]
["bitfinex","BTCUSD",1737047785436,0.273592,99411.0,99410.0,0.09924081]
["bitfinex","BTCUSD",1737047785785,0.2506,99403.0,99402.0,0.09992335]
["bitfinex","BTCUSD",1737047786001,0.2736,99403.0,99402.0,0.19916416]
["bitfinex","BTCUSD",1737047790006,0.2744556,99403.0,99402.0,0.19916416]
["bitfinex","BTCUSD",1737047791420,0.1508556,99403.0,99402.0,0.19916416]
["bitfinex","BTCUSD",1737047791763,0.1508556,99403.0,99402.0,0.29976516]
["bitfinex","BTCUSD",1737047791961,0.1508556,99403.0,99402.0,0.43036516]
["bitfinex","BTCUSD",1737047797670,0.0008556,99403.0,99402.0,0.43036516]
["bitfinex","BTCUSD",1737047798441,0.0008556,99403.0,99402.0,0.63036516]
["bitfinex","BTCUSD",1737047798643,0.0008556,99403.0,99402.0,0.84164638]
["bitfinex","BTCUSD",1737047798848,0.00049792,99417.0,99416.0,0.30051035]
["bitfinex","BTCUSD",1737047799150,0.00049792,99417.0,99416.0,0.42765116]
["bitfinex","BTCUSD",1737047799391,0.10108392,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047799587,0.25108392,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047799781,0.15049792,99417.0,99416.0,0.29975116]
["bitfinex","BTCUSD",1737047799956,0.00049792,99417.0,99416.0,0.52145116]
["bitfinex","BTCUSD",1737047800565,0.00049792,99417.0,99416.0,0.42145116]
["bitfinex","BTCUSD",1737047803562,0.00049792,99417.0,99416.0,0.55601111]
["bitfinex","BTCUSD",1737047804140,0.00049792,99417.0,99416.0,0.60086442]
["bitfinex","BTCUSD",1737047805205,0.00049792,99417.0,99416.0,0.64571774]
["bitfinex","BTCUSD",1737047805623,0.00049792,99417.0,99416.0,0.42145116]
["bitfinex","BTCUSD",1737047808650,0.00049792,99417.0,99416.0,0.37495116]
["bitfinex","BTCUSD",1737047808904,0.00049792,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047809109,0.15049792,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047809563,0.27408392,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047809776,0.15,99411.0,99409.0,0.26999328]
["bitfinex","BTCUSD",1737047809975,0.023,99410.0,99409.0,0.26999328]
["bitfinex","BTCUSD",1737047810236,0.123595,99408.0,99407.0,0.17996458]
["bitfinex","BTCUSD",1737047810465,0.273595,99408.0,99407.0,0.17996458]
["bitfinex","BTCUSD",1737047811079,0.250609,99394.0,99393.0,0.09992335]
["bitfinex","BTCUSD",1737047811283,0.273609,99394.0,99393.0,0.19916416]
["bitfinex","BTCUSD",1737047813146,0.273609,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737047814596,0.273609,99394.0,99393.0,0.10103715]
["bitfinex","BTCUSD",1737047815932,0.601809,99394.0,99393.0,0.10103715]
["bitfinex","BTCUSD",1737047818500,0.722309,99394.0,99393.0,0.00179634]
["bitfinex","BTCUSD",1737047818723,0.77255264,99394.0,99393.0,0.00179634]
["bitfinex","BTCUSD",1737047819133,0.722323,99380.0,99379.0,0.05453858]
["bitfinex","BTCUSD",1737047819368,0.82156381,99380.0,99379.0,0.03441358]
["bitfinex","BTCUSD",1737047819498,0.82156381,99380.0,99375.0,0.00179676]
["bitfinex","BTCUSD",1737047819499,0.350627,99376.0,99375.0,0.00179676]
["bitfinex","BTCUSD",1737047819691,0.373627,99376.0,99375.0,0.00179676]
["bitfinex","BTCUSD",1737047820116,0.373627,99376.0,99374.0,0.00179676]
["bitfinex","BTCUSD",1737047820117,0.448628,99375.0,99374.0,5.2e-07]
["bitfinex","BTCUSD",1737047820312,0.54786881,99375.0,99374.0,5.2e-07]
["bitfinex","BTCUSD",1737047820582,0.54786881,99375.0,99374.0,9.8e-07]
["bitfinex","BTCUSD",1737047820778,0.54786881,99375.0,99337.0,0.0017976]
["bitfinex","BTCUSD",1737047820779,0.273666,99338.0,99337.0,0.0017976]
["bitfinex","BTCUSD",1737047820955,0.27361374,99338.0,99337.0,0.00194715]
["bitfinex","BTCUSD",1737047822852,0.32385738,99338.0,99337.0,0.00194715]
["bitfinex","BTCUSD",1737047823703,0.27361374,99338.0,99337.0,0.00194715]
["bitfinex","BTCUSD",1737047824784,0.60181374,99338.0,99337.0,0.00194715]
["bitfinex","BTCUSD",1737047825531,0.45181374,99338.0,99337.0,0.20111131]
["bitfinex","BTCUSD",1737047825730,0.428866,99338.0,99337.0,0.20111131]
["bitfinex","BTCUSD",1737047826114,0.578866,99338.0,99337.0,0.20111131]
["bitfinex","BTCUSD",1737047826311,0.4782,99338.0,99337.0,0.20111131]
["bitfinex","BTCUSD",1737047826514,0.578866,99338.0,99337.0,0.20111131]
["bitfinex","BTCUSD",1737047826734,0.601866,99338.0,99337.0,0.10118796]
["bitfinex","BTCUSD",1737047827156,0.601866,99338.0,99337.0,0.20111131]
["bitfinex","BTCUSD",1737047828820,0.601866,99338.0,99337.0,0.00194715]
["bitfinex","BTCUSD",1737047830277,0.601866,99338.0,99337.0,0.20111131]
["bitfinex","BTCUSD",1737047833667,0.4782,99338.0,99337.0,0.20111131]
["bitfinex","BTCUSD",1737047833859,0.4782,99338.0,99337.0,0.38487831]
["bitfinex","BTCUSD",1737047834064,0.428845,99359.0,99358.0,0.09992335]
["bitfinex","BTCUSD",1737047834305,0.428845,99359.0,99358.0,0.19916416]
["bitfinex","BTCUSD",1737047834734,0.201265,99372.0,99367.0,0.09992335]
["bitfinex","BTCUSD",1737047834938,0.3282,99387.0,99367.0,0.09992335]
["bitfinex","BTCUSD",1737047834939,0.201251,99379.0,99367.0,0.29980116]
["bitfinex","BTCUSD",1737047835148,0.1014919,99368.0,99367.0,0.19916416]
["bitfinex","BTCUSD",1737047835355,0.2514919,99368.0,99367.0,0.09924081]
["bitfinex","BTCUSD",1737047835679,0.1508559,99368.0,99367.0,0.19916416]
["bitfinex","BTCUSD",1737047835883,0.1014919,99368.0,99367.0,0.19916416]
["bitfinex","BTCUSD",1737047836096,0.1014919,99368.0,99367.0,0.19931371]
["bitfinex","BTCUSD",1737047837326,0.1244919,99368.0,99367.0,0.19931371]
["bitfinex","BTCUSD",1737047840375,0.0008559,99368.0,99367.0,0.29995071]
["bitfinex","BTCUSD",1737047841468,0.0008559,99368.0,99367.0,0.62845071]
["bitfinex","BTCUSD",1737047841980,0.0008559,99368.0,99367.0,0.52845071]
["bitfinex","BTCUSD",1737047842242,0.0008559,99368.0,99367.0,0.63465071]
["bitfinex","BTCUSD",1737047846504,0.0008559,99368.0,99367.0,0.85960644]
["bitfinex","BTCUSD",1737047847376,0.0008559,99368.0,99367.0,0.63465071]
["bitfinex","BTCUSD",1737047847521,0.3290554,99417.0,99393.0,0.09992335]
["bitfinex","BTCUSD",1737047847874,0.250596,99407.0,99401.0,0.100602]
["bitfinex","BTCUSD",1737047848047,0.201178,99415.0,99402.0,0.19916416]
["bitfinex","BTCUSD",1737047848048,0.1006,99403.0,99402.0,0.19916416]
["bitfinex","BTCUSD",1737047848244,0.2736,99403.0,99402.0,0.19916416]
["bitfinex","BTCUSD",1737047848462,0.2736,99403.0,99402.0,0.09924081]
["bitfinex","BTCUSD",1737047848675,0.250603,99400.0,99399.0,0.09992335]
["bitfinex","BTCUSD",1737047848831,0.273603,99400.0,99399.0,0.19916416]
["bitfinex","BTCUSD",1737047849032,0.15,99397.0,99391.0,0.09992335]
["bitfinex","BTCUSD",1737047849237,0.15,99397.0,99381.0,0.13432825]
["bitfinex","BTCUSD",1737047849238,0.25061,99393.0,99392.0,0.08345679]
["bitfinex","BTCUSD",1737047849494,0.25061,99393.0,99387.0,0.09992335]
["bitfinex","BTCUSD",1737047849495,0.273615,99388.0,99387.0,0.09992335]
["bitfinex","BTCUSD",1737047849721,0.273615,99388.0,99387.0,0.19916416]
["bitfinex","BTCUSD",1737047850561,0.15,99388.0,99387.0,0.29978016]
["bitfinex","BTCUSD",1737047850710,0.250615,99388.0,99387.0,0.22543864]
["bitfinex","BTCUSD",1737047851388,0.15,99388.0,99387.0,0.32605464]
["bitfinex","BTCUSD",1737047851591,0.15,99388.0,99387.0,0.30598016]
["bitfinex","BTCUSD",1737047852551,0.15,99388.0,99387.0,0.38128016]
["bitfinex","BTCUSD",1737047852966,0.0004977,99400.0,99387.0,0.28066416]
["bitfinex","BTCUSD",1737047853169,0.0004977,99400.0,99399.0,0.29976816]
["bitfinex","BTCUSD",1737047855202,0.0004977,99400.0,99399.0,0.43409641]
["bitfinex","BTCUSD",1737047855981,0.0004977,99400.0,99399.0,0.29976816]
["bitfinex","BTCUSD",1737047857390,0.0004977,99400.0,99399.0,0.4343425]
["bitfinex","BTCUSD",1737047858013,0.0004977,99400.0,99399.0,0.29976816]
["bitfinex","BTCUSD",1737047858759,0.0004977,99400.0,99399.0,0.59966816]
["bitfinex","BTCUSD",1737047859110,0.0008554,99417.0,99416.0,0.32351035]
["bitfinex","BTCUSD",1737047859318,0.00100467,99417.0,99416.0,0.55365116]
["bitfinex","BTCUSD",1737047860737,0.00100467,99417.0,99416.0,0.57395241]
["bitfinex","BTCUSD",1737047860951,0.00100467,99417.0,99416.0,0.84263462]
["bitfinex","BTCUSD",1737047861587,0.00100467,99417.0,99416.0,0.8725497]
["bitfinex","BTCUSD",1737047862008,0.00100467,99417.0,99416.0,0.60386749]
["bitfinex","BTCUSD",1737047862500,0.00100467,99417.0,99416.0,0.38094414]
["bitfinex","BTCUSD",1737047862714,0.00100467,99417.0,99416.0,0.48086749]
["bitfinex","BTCUSD",1737047862923,0.00100467,99417.0,99416.0,0.22974289]
["bitfinex","BTCUSD",1737047863124,0.00100467,99417.0,99416.0,0.22907924]
["bitfinex","BTCUSD",1737047863325,0.00100467,99417.0,99416.0,0.23527924]
["bitfinex","BTCUSD",1737047863756,0.00100467,99417.0,99416.0,0.33586624]
["bitfinex","BTCUSD",1737047864404,0.00100467,99417.0,99416.0,0.45886624]
["bitfinex","BTCUSD",1737047864620,0.00100467,99417.0,99416.0,0.55886624]
["bitfinex","BTCUSD",1737047865284,0.00100467,99417.0,99416.0,0.42966624]
["bitfinex","BTCUSD",1737047865490,0.00100467,99417.0,99416.0,0.33586624]
["bitfinex","BTCUSD",1737047865689,0.00100467,99417.0,99416.0,0.55960267]
["bitfinex","BTCUSD",1737047866612,0.00100467,99417.0,99416.0,0.33586624]
["bitfinex","BTCUSD",1737047870237,0.00100467,99417.0,99416.0,0.46999916]
["bitfinex","BTCUSD",1737047870650,0.00100467,99417.0,99416.0,0.59299916]
["bitfinex","BTCUSD",1737047870857,0.00100467,99417.0,99416.0,0.45886624]
["bitfinex","BTCUSD",1737047871458,0.00100467,99417.0,99416.0,0.63771014]
["bitfinex","BTCUSD",1737047871886,0.00100467,99417.0,99416.0,0.58260267]
["bitfinex","BTCUSD",1737047872091,0.00100467,99417.0,99416.0,0.68260267]
["bitfinex","BTCUSD",1737047872296,0.00100467,99417.0,99416.0,0.55960267]
["bitfinex","BTCUSD",1737047873062,0.00100467,99417.0,99416.0,0.33586624]
["bitfinex","BTCUSD",1737047873427,0.00100467,99417.0,99416.0,0.30595116]
["bitfinex","BTCUSD",1737047874139,0.00100467,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047874343,0.00100467,99417.0,99416.0,0.30595116]
["bitfinex","BTCUSD",1737047874524,0.00100467,99417.0,99416.0,0.29975116]
["bitfinex","BTCUSD",1737047875060,0.00100467,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047875260,0.00100467,99417.0,99416.0,0.29975116]
["bitfinex","BTCUSD",1737047875393,0.00100467,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047875594,0.00100467,99417.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1737047875798,0.00100467,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047877486,0.10159067,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047877683,0.00100467,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047878513,0.25159067,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047878948,0.25159067,99417.0,99416.0,0.23358928]
["bitfinex","BTCUSD",1737047879103,0.25159067,99417.0,99416.0,0.33351263]
["bitfinex","BTCUSD",1737047879302,0.25159067,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047879919,0.25159067,99417.0,99416.0,0.37821677]
["bitfinex","BTCUSD",1737047880573,0.15100467,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047880785,0.15100467,99417.0,99416.0,0.29975116]
["bitfinex","BTCUSD",1737047880988,0.15100467,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047881421,0.15100467,99417.0,99416.0,0.29975116]
["bitfinex","BTCUSD",1737047883001,0.00100467,99417.0,99416.0,0.29975116]
["bitfinex","BTCUSD",1737047883204,0.00100467,99417.0,99416.0,0.56843337]
["bitfinex","BTCUSD",1737047883854,0.00100467,99417.0,99416.0,0.29975116]
["bitfinex","BTCUSD",1737047885482,0.00100467,99417.0,99416.0,0.19982781]
["bitfinex","BTCUSD",1737047885655,0.00100467,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047886028,0.25159067,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047886235,0.25159067,99417.0,99416.0,0.4691831]
["bitfinex","BTCUSD",1737047886959,0.25159067,99417.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1737047887163,0.25159067,99417.0,99416.0,0.19916416]
["bitfinex","BTCUSD",1737047887469,0.250587,99416.0,99415.0,0.18011484]
["bitfinex","BTCUSD",1737047888091,0.250587,99416.0,99415.0,0.19916416]
["bitfinex","BTCUSD",1737047888946,0.250587,99416.0,99415.0,0.379279]
["bitfinex","BTCUSD",1737047889259,0.250587,99416.0,99415.0,0.27935565]
["bitfinex","BTCUSD",1737047889721,0.250587,99416.0,99415.0,0.379279]
["bitfinex","BTCUSD",1737047889947,0.250587,99416.0,99415.0,0.19916416]
["bitfinex","BTCUSD",1737047890680,0.250587,99416.0,99415.0,0.09924081]
["bitfinex","BTCUSD",1737047890941,0.250587,99416.0,99413.0,0.13516316]
["bitfinex","BTCUSD",1737047890942,0.250589,99414.0,99413.0,0.13516316]
["bitfinex","BTCUSD",1737047891207,0.273594,99409.0,99408.0,0.15999584]
["bitfinex","BTCUSD",1737047891431,0.352494,99409.0,99408.0,0.15999584]
["bitfinex","BTCUSD",1737047891880,0.300102,99401.0,99370.0,0.22514355]
["bitfinex","BTCUSD",1737047892078,0.42924564,99401.0,99373.0,0.09992335]
["bitfinex","BTCUSD",1737047894646,0.42924564,99401.0,99371.0,0.09992335]
["bitfinex","BTCUSD",1737047894647,0.44792617,99401.0,99371.0,0.09992335]
["bitfinex","BTCUSD",1737047894867,0.44792617,99401.0,99370.0,0.09992335]
["bitfinex","BTCUSD",1737047895118,0.42924564,99401.0,99371.0,0.09992335]
["bitfinex","BTCUSD",1737047896539,0.42924564,99401.0,99377.0,0.09992335]
["bitfinex","BTCUSD",1737047900001,0.42924564,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737047902707,0.379002,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737047903260,0.479002,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737047903686,0.379002,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737047904403,0.329502,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737047905324,0.250602,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737047911110,0.100602,99401.0,99400.0,0.19916424]
["bitfinex","BTCUSD",1737047911358,0.201193,99407.0,99406.0,0.09992335]
["bitfinex","BTCUSD",1737047911359,0.100596,99407.0,99406.0,0.09992335]
["bitfinex","BTCUSD",1737047911590,0.0008547,99408.0,99406.0,0.09992335]
["bitfinex","BTCUSD",1737047911591,0.0008547,99408.0,99407.0,0.27561935]
["bitfinex","BTCUSD",1737047911758,0.0008547,99408.0,99407.0,0.42376016]
["bitfinex","BTCUSD",1737047911977,0.11675238,99440.0,99416.0,0.22351035]
["bitfinex","BTCUSD",1737047912221,0.11675238,99440.0,99416.0,0.50405116]
["bitfinex","BTCUSD",1737047912351,0.15,99439.0,99416.0,0.50405116]
["bitfinex","BTCUSD",1737047912758,0.11675238,99440.0,99416.0,0.50405116]
["bitfinex","BTCUSD",1737047912965,0.11760838,99450.0,99416.0,0.60405116]
["bitfinex","BTCUSD",1737047913170,0.101409,99450.0,99449.0,0.09992335]
["bitfinex","BTCUSD",1737047913388,0.10155838,99450.0,99449.0,0.19916416]
["bitfinex","BTCUSD",1737047913639,0.00100538,99450.0,99449.0,0.19916416]
["bitfinex","BTCUSD",1737047913797,0.00100538,99450.0,99449.0,0.29971816]
["bitfinex","BTCUSD",1737047916338,0.00100538,99450.0,99449.0,0.19916416]
["bitfinex","BTCUSD",1737047916748,0.00100538,99450.0,99449.0,0.20536416]
["bitfinex","BTCUSD",1737047917276,0.00100538,99450.0,99449.0,0.30591816]
["bitfinex","BTCUSD",1737047920894,0.00100538,99450.0,99449.0,0.42891816]
["bitfinex","BTCUSD",1737047921329,0.000856,99454.0,99453.0,0.40047335]
["bitfinex","BTCUSD",1737047921529,0.0008559,99468.0,99453.0,0.40047335]
["bitfinex","BTCUSD",1737047921530,0.0008559,99468.0,99467.0,0.29992335]
["bitfinex","BTCUSD",1737047921747,0.0008559,99468.0,99467.0,0.52269916]
["bitfinex","BTCUSD",1737047922154,0.0008551,99500.0,99472.0,0.40045335]
["bitfinex","BTCUSD",1737047922315,0.0008551,99500.0,99472.0,0.52269416]
["bitfinex","BTCUSD",1737047922517,0.0008551,99500.0,99472.0,0.60489416]
["bitfinex","BTCUSD",1737047922726,0.0008551,99500.0,99472.0,0.65129416]
["bitfinex","BTCUSD",1737047923134,0.17567278,99500.0,99472.0,0.65129416]
["bitfinex","BTCUSD",1737047923344,0.17567278,99500.0,99472.0,0.67183228]
["bitfinex","BTCUSD",1737047924577,0.17481768,99490.0,99472.0,0.44890893]
["bitfinex","BTCUSD",1737047924824,0.17481768,99490.0,99472.0,0.65503228]
["bitfinex","BTCUSD",1737047925040,0.0008551,99500.0,99472.0,0.65503228]
["bitfinex","BTCUSD",1737047925041,0.17567278,99500.0,99472.0,0.65503228]
["bitfinex","BTCUSD",1737047925882,0.100504,99499.0,99472.0,0.65503228]
["bitfinex","BTCUSD",1737047926084,0.100506,99497.0,99472.0,0.65503228]
["bitfinex","BTCUSD",1737047926267,0.17481768,99490.0,99472.0,0.54883228]
["bitfinex","BTCUSD",1737047926471,0.17481768,99490.0,99472.0,0.65503228]
["bitfinex","BTCUSD",1737047926896,0.17481768,99490.0,99472.0,0.45503228]
["bitfinex","BTCUSD",1737047927096,0.17481768,99490.0,99472.0,0.64883228]
["bitfinex","BTCUSD",1737047927280,0.17481768,99490.0,99472.0,0.65503228]
["bitfinex","BTCUSD",1737047927472,0.27533068,99490.0,99472.0,0.55503228]
["bitfinex","BTCUSD",1737047927671,0.17481768,99490.0,99472.0,0.65503228]
["bitfinex","BTCUSD",1737047928426,0.100914,99489.0,99472.0,0.65503228]
["bitfinex","BTCUSD",1737047928626,0.0004,99489.0,99472.0,0.65503228]
["bitfinex","BTCUSD",1737047928972,0.0004,99489.0,99472.0,0.45503228]
["bitfinex","BTCUSD",1737047929178,0.17481768,99482.0,99472.0,0.38189416]
["bitfinex","BTCUSD",1737047929363,0.17481768,99482.0,99472.0,0.38809416]
["bitfinex","BTCUSD",1737047929364,0.15,99481.0,99472.0,0.38809416]
["bitfinex","BTCUSD",1737047929567,0.351044,99481.0,99472.0,0.19916416]
["bitfinex","BTCUSD",1737047929763,0.150856,99473.0,99472.0,0.20536416]
["bitfinex","BTCUSD",1737047930205,0.150856,99473.0,99472.0,0.09924081]
["bitfinex","BTCUSD",1737047930206,0.251385,99473.0,99472.0,0.09924081]
["bitfinex","BTCUSD",1737047930414,0.251385,99473.0,99472.0,0.19916416]
["bitfinex","BTCUSD",1737047931728,0.251385,99473.0,99472.0,0.09924081]
["bitfinex","BTCUSD",1737047931957,0.251385,99473.0,99472.0,0.19916416]
["bitfinex","BTCUSD",1737047932821,0.201073,99467.0,99464.0,0.09992335]
["bitfinex","BTCUSD",1737047933206,0.150856,99473.0,99462.0,0.09992335]
["bitfinex","BTCUSD",1737047933207,0.250539,99463.0,99462.0,0.09992335]
["bitfinex","BTCUSD",1737047933408,0.250539,99463.0,99462.0,0.19916416]
["bitfinex","BTCUSD",1737047934280,0.15,99463.0,99462.0,0.19916416]
["bitfinex","BTCUSD",1737047934571,0.250539,99463.0,99462.0,0.19916416]
["bitfinex","BTCUSD",1737047935200,0.250539,99463.0,99462.0,0.20095798]
["bitfinex","BTCUSD",1737047936309,0.250539,99463.0,99462.0,0.20014515]
["bitfinex","BTCUSD",1737047937673,0.15,99463.0,99462.0,0.20014515]
["bitfinex","BTCUSD",1737047937879,0.250539,99463.0,99462.0,0.20014515]
["bitfinex","BTCUSD",1737047938296,0.15,99463.0,99462.0,0.20014515]
["bitfinex","BTCUSD",1737047938506,0.250539,99463.0,99462.0,0.20014515]
["bitfinex","BTCUSD",1737047939629,0.15,99463.0,99462.0,0.30068515]
["bitfinex","BTCUSD",1737047940036,0.15,99463.0,99462.0,0.40068515]
["bitfinex","BTCUSD",1737047940368,0.000856,99473.0,99472.0,0.19964052]
["bitfinex","BTCUSD",1737047940616,0.000856,99473.0,99472.0,0.34638133]
["bitfinex","BTCUSD",1737047940820,0.000856,99473.0,99472.0,0.44638133]
["bitfinex","BTCUSD",1737047941334,0.000856,99473.0,99472.0,0.30508133]
["bitfinex","BTCUSD",1737047942382,0.000856,99473.0,99472.0,0.29888133]
["bitfinex","BTCUSD",1737047942589,0.000856,99473.0,99472.0,0.30508133]
["bitfinex","BTCUSD",1737047944321,0.000856,99473.0,99472.0,0.20597081]
["bitfinex","BTCUSD",1737047944499,0.000856,99473.0,99472.0,0.30508133]
["bitfinex","BTCUSD",1737047945342,0.000856,99473.0,99472.0,0.19835133]
["bitfinex","BTCUSD",1737047945562,0.251385,99473.0,99472.0,0.19835133]
["bitfinex","BTCUSD",1737047945765,0.150856,99473.0,99472.0,0.19835133]
["bitfinex","BTCUSD",1737047946013,0.251385,99473.0,99472.0,0.19835133]
["bitfinex","BTCUSD",1737047946219,0.251385,99473.0,99472.0,0.09924081]
["bitfinex","BTCUSD",1737047946429,0.250539,99463.0,99462.0,0.10090434]
["bitfinex","BTCUSD",1737047946626,0.250539,99463.0,99462.0,0.20014515]
["bitfinex","BTCUSD",1737047948656,0.15,99463.0,99462.0,0.20014515]
["bitfinex","BTCUSD",1737047948871,0.15,99463.0,99462.0,0.30068515]
["bitfinex","BTCUSD",1737047949081,0.250539,99463.0,99462.0,0.20014515]
["bitfinex","BTCUSD",1737047949344,0.250539,99463.0,99462.0,0.10103463]
["bitfinex","BTCUSD",1737047949550,0.250539,99463.0,99462.0,0.20014515]
["bitfinex","BTCUSD",1737047950164,0.250539,99463.0,99462.0,0.10103463]
["bitfinex","BTCUSD",1737047951011,0.325739,99463.0,99462.0,0.00179382]
["bitfinex","BTCUSD",1737047955756,0.42468264,99463.0,99462.0,0.00179382]
["bitfinex","BTCUSD",1737047956010,0.44857212,99463.0,99462.0,8.2e-07]
["bitfinex","BTCUSD",1737047956215,0.32664148,99451.0,99450.0,0.11370744]
["bitfinex","BTCUSD",1737047956414,0.25144448,99448.0,99447.0,0.1785108]
["bitfinex","BTCUSD",1737047956592,0.25144448,99448.0,99436.0,0.13477019]
["bitfinex","BTCUSD",1737047956593,0.25145548,99437.0,99436.0,0.13477019]
["bitfinex","BTCUSD",1737047956818,0.49989912,99437.0,99436.0,0.13491957]
["bitfinex","BTCUSD",1737047957398,0.49989912,99437.0,99436.0,0.00014938]
["bitfinex","BTCUSD",1737047957612,0.250595,99408.0,99406.0,0.1785108]
["bitfinex","BTCUSD",1737047957811,0.250595,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047958322,0.32668448,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047958525,0.325795,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047958903,0.32668448,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047959966,0.325795,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047962795,0.49494098,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047964214,0.39992812,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047966429,0.250595,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047966649,0.30083864,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047968899,0.32472812,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047969738,0.30083864,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047969952,0.30172812,99408.0,99407.0,0.00194414]
["bitfinex","BTCUSD",1737047975302,0.42396893,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047975525,0.32472812,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047976326,0.42396893,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047977737,0.32383864,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047977936,0.250595,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047978352,0.25148448,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047978530,0.42508075,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047978725,0.44808075,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047980142,0.46840477,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047980264,0.56840477,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047980460,0.56751529,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047980662,0.56840477,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047983514,0.89660477,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047983724,0.87628075,99408.0,99407.0,1.4e-07]
["bitfinex","BTCUSD",1737047984060,0.87628075,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047985719,0.80192529,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047988586,0.701795,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047988776,0.60268448,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047988978,0.70268448,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047989379,0.8219705,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047989582,0.92121131,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047990195,0.92032183,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047990393,0.92121131,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047990835,0.92032183,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047991039,0.62272969,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047991361,0.72272969,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047991566,0.62272969,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047991764,0.59884021,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047992702,0.578795,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047993461,0.63146418,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047993984,0.578795,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047995897,0.60353918,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047996253,0.6026497,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047996459,0.5796497,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737047999925,0.60353918,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737048000116,0.70277999,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737048000553,0.60353918,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737048002252,0.6026497,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737048002470,0.5796497,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737048003291,0.57959717,99408.0,99407.0,5.9e-07]
["bitfinex","BTCUSD",1737048007848,0.0008547,99408.0,99407.0,0.29894792]
["bitfinex","BTCUSD",1737048008053,0.0008547,99408.0,99407.0,0.19835192]
["bitfinex","BTCUSD",1737048008282,0.0008547,99408.0,99407.0,0.42384792]
["bitfinex","BTCUSD",1737048008931,0.11676885,99420.0,99419.0,0.100584]
["bitfinex","BTCUSD",1737048009158,0.100579,99425.0,99419.0,0.17454081]
["bitfinex","BTCUSD",1737048009408,0.11676885,99429.0,99428.0,0.09911052]
["bitfinex","BTCUSD",1737048009688,0.1014215,99436.0,99435.0,0.09911052]
["bitfinex","BTCUSD",1737048009889,0.1014215,99436.0,99435.0,0.19835133]
["bitfinex","BTCUSD",1737048010303,0.2514215,99436.0,99435.0,0.19835133]
["bitfinex","BTCUSD",1737048011118,0.2514215,99436.0,99435.0,0.09924081]
["bitfinex","BTCUSD",1737048011342,0.250579,99424.0,99423.0,0.14871052]
["bitfinex","BTCUSD",1737048011544,0.250579,99424.0,99423.0,0.14884081]
["bitfinex","BTCUSD",1737048011749,0.250579,99424.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737048013209,0.15,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048013411,0.15,99424.0,99423.0,0.29893133]
["bitfinex","BTCUSD",1737048013863,0.15,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048014030,0.15,99424.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737048014269,0.15,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048015121,0.15,99424.0,99423.0,0.29893133]
["bitfinex","BTCUSD",1737048015326,0.15,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048016608,0.15,99424.0,99423.0,0.29893133]
["bitfinex","BTCUSD",1737048016816,0.15,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048017441,0.250579,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048018738,0.15,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048019622,0.15,99424.0,99423.0,0.29893133]
["bitfinex","BTCUSD",1737048025199,0.250579,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048026107,0.15,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048026508,0.15,99424.0,99423.0,0.29893133]
["bitfinex","BTCUSD",1737048027410,0.15,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048028000,0.15,99424.0,99423.0,0.29893133]
["bitfinex","BTCUSD",1737048028443,0.250579,99424.0,99423.0,0.19835133]
["bitfinex","BTCUSD",1737048028648,0.250579,99424.0,99423.0,0.09924081]
["bitfinex","BTCUSD",1737048029447,0.250588,99415.0,99414.0,0.09911052]
["bitfinex","BTCUSD",1737048029649,0.250594,99409.0,99408.0,0.00179529]
["bitfinex","BTCUSD",1737048030647,0.578794,99409.0,99408.0,0.00179529]
["bitfinex","BTCUSD",1737048032887,0.60268348,99409.0,99408.0,0.00179529]
["bitfinex","BTCUSD",1737048033792,0.88402429,99409.0,99408.0,2.9e-07]
["bitfinex","BTCUSD",1737048034044,0.35149148,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048034240,0.60607593,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048037445,0.93427593,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048040562,0.81114564,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048041384,0.83503512,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048041601,0.91215619,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048042020,1.011397,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048042644,0.93427593,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048045108,0.93338645,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048045844,0.83503512,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048046596,0.65293512,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048048954,0.67297485,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048049671,0.77132618,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048050469,0.67208537,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048054015,0.65204564,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048056342,0.62904564,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048056555,0.578802,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048056722,0.62904564,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048057189,0.65204564,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048057483,0.65293512,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048059304,0.65204564,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048062439,0.65293512,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048062685,0.82887593,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048062914,0.92811674,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048064535,0.8778731,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048065373,0.77863229,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048067019,0.60269148,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048069324,0.62280996,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048071219,0.601802,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048071372,0.428802,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048071989,0.578802,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048072551,0.64332584,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048072749,0.578802,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048073742,0.578802,99401.0,99400.0,0.07510008]
["bitfinex","BTCUSD",1737048083501,0.4782,99401.0,99400.0,0.27345141]
["bitfinex","BTCUSD",1737048083677,0.4782,99401.0,99400.0,0.32205141]
["bitfinex","BTCUSD",1737048084087,0.15,99401.0,99400.0,0.32205141]
["bitfinex","BTCUSD",1737048084773,0.0008549,99407.0,99406.0,0.27480752]
["bitfinex","BTCUSD",1737048084966,0.0008549,99407.0,99406.0,0.37404833]
["bitfinex","BTCUSD",1737048085339,0.0008549,99407.0,99406.0,0.50941834]
["bitfinex","BTCUSD",1737048085834,0.0008549,99407.0,99406.0,0.56421834]
["bitfinex","BTCUSD",1737048086162,0.0008549,99407.0,99406.0,0.42884833]
["bitfinex","BTCUSD",1737048086782,0.0008549,99407.0,99406.0,0.65446502]
["bitfinex","BTCUSD",1737048087542,0.0008549,99407.0,99406.0,0.42884833]
["bitfinex","BTCUSD",1737048088586,0.0008549,99407.0,99406.0,0.32825133]
["bitfinex","BTCUSD",1737048088789,0.0008549,99407.0,99406.0,0.56405257]
["bitfinex","BTCUSD",1737048089140,0.0008549,99407.0,99406.0,0.46345557]
["bitfinex","BTCUSD",1737048089505,0.0008549,99407.0,99406.0,0.32825133]
["bitfinex","BTCUSD",1737048089714,0.0008549,99407.0,99406.0,0.42884833]
["bitfinex","BTCUSD",1737048094399,0.0008549,99407.0,99406.0,0.32825133]
["bitfinex","BTCUSD",1737048095001,0.0008549,99407.0,99406.0,0.32205133]
["bitfinex","BTCUSD",1737048095632,0.0008549,99407.0,99406.0,0.42264833]
["bitfinex","BTCUSD",1737048096145,0.0008549,99407.0,99400.0,0.20120608]
["bitfinex","BTCUSD",1737048096146,0.15,99403.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048096348,0.15,99403.0,99400.0,0.09924089]
["bitfinex","BTCUSD",1737048096349,0.250602,99401.0,99400.0,0.09924089]
["bitfinex","BTCUSD",1737048096504,0.250602,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048096726,0.578802,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048101983,0.57969148,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048103534,0.78523229,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048103655,0.88523229,99401.0,99400.0,8e-08]
["bitfinex","BTCUSD",1737048107121,0.578844,99360.0,99359.0,0.09671748]
["bitfinex","BTCUSD",1737048108380,0.4782,99360.0,99359.0,0.29710099]
["bitfinex","BTCUSD",1737048108563,0.4782,99360.0,99359.0,0.37460099]
["bitfinex","BTCUSD",1737048109771,0.4782,99360.0,99359.0,0.27395599]
["bitfinex","BTCUSD",1737048110030,0.578844,99360.0,99359.0,0.19645599]
["bitfinex","BTCUSD",1737048111002,0.578844,99360.0,99359.0,0.09973851]
["bitfinex","BTCUSD",1737048111202,0.578844,99360.0,99359.0,0.19645599]
["bitfinex","BTCUSD",1737048112305,0.4782,99360.0,99359.0,0.19645599]
["bitfinex","BTCUSD",1737048113549,0.578844,99360.0,99359.0,0.19645599]
["bitfinex","BTCUSD",1737048113749,0.578844,99360.0,99359.0,0.0004977]
["bitfinex","BTCUSD",1737048114098,0.6417157,99360.0,99359.0,0.0004977]
["bitfinex","BTCUSD",1737048114345,0.578844,99360.0,99359.0,0.0004977]
["bitfinex","BTCUSD",1737048116763,0.578844,99360.0,99359.0,0.001353]
["bitfinex","BTCUSD",1737048116968,0.578844,99360.0,99359.0,0.09807048]
["bitfinex","BTCUSD",1737048117284,0.578844,99360.0,99359.0,0.001353]
["bitfinex","BTCUSD",1737048117538,0.578844,99360.0,99359.0,0.09807048]
["bitfinex","BTCUSD",1737048117741,0.578844,99360.0,99359.0,0.001353]
["bitfinex","BTCUSD",1737048117896,0.578844,99360.0,99359.0,0.09807048]
["bitfinex","BTCUSD",1737048119122,0.578844,99360.0,99359.0,0.19731129]
["bitfinex","BTCUSD",1737048120375,0.578844,99360.0,99359.0,0.09807048]
["bitfinex","BTCUSD",1737048121132,0.578844,99360.0,99359.0,0.001353]
["bitfinex","BTCUSD",1737048122530,0.62908764,99360.0,99359.0,0.001353]
["bitfinex","BTCUSD",1737048122946,0.578865,99339.0,99337.0,0.0017976]
["bitfinex","BTCUSD",1737048123125,0.57881235,99339.0,99337.0,0.0017976]
["bitfinex","BTCUSD",1737048123791,0.15,99338.0,99332.0,0.00314667]
["bitfinex","BTCUSD",1737048123994,0.250671,99333.0,99332.0,0.00314667]
["bitfinex","BTCUSD",1737048124264,0.250676,99328.0,99320.0,0.09671748]
["bitfinex","BTCUSD",1737048125488,0.26048691,99328.0,99320.0,0.09671748]
["bitfinex","BTCUSD",1737048125606,0.250676,99328.0,99327.0,0.00194379]
["bitfinex","BTCUSD",1737048126028,0.250676,99328.0,99327.0,0.19790208]
["bitfinex","BTCUSD",1737048127170,0.250676,99328.0,99327.0,0.20104957]
["bitfinex","BTCUSD",1737048127551,0.26074015,99328.0,99327.0,0.20104957]
["bitfinex","BTCUSD",1737048128655,0.15,99328.0,99327.0,0.30172657]
["bitfinex","BTCUSD",1737048129506,0.15,99328.0,99327.0,0.20104957]
["bitfinex","BTCUSD",1737048130648,0.15,99328.0,99327.0,0.38142657]
["bitfinex","BTCUSD",1737048130935,0.15,99328.0,99327.0,0.28074957]
["bitfinex","BTCUSD",1737048131513,0.15,99328.0,99327.0,0.38142657]
["bitfinex","BTCUSD",1737048132254,0.11676885,99350.0,99328.0,0.09671748]
["bitfinex","BTCUSD",1737048132452,0.428846,99358.0,99357.0,0.09671748]
["bitfinex","BTCUSD",1737048132656,0.3282,99358.0,99357.0,0.09671748]
["bitfinex","BTCUSD",1737048132867,0.428846,99358.0,99357.0,0.09671748]
["bitfinex","BTCUSD",1737048133083,0.15,99353.0,99347.0,0.09671748]
["bitfinex","BTCUSD",1737048133308,0.250656,99348.0,99347.0,0.09671748]
["bitfinex","BTCUSD",1737048133534,0.250656,99348.0,99347.0,0.19595829]
["bitfinex","BTCUSD",1737048133738,0.250656,99348.0,99347.0,0.09939036]
["bitfinex","BTCUSD",1737048133940,0.250656,99348.0,99347.0,0.19610784]
["bitfinex","BTCUSD",1737048134150,0.250656,99348.0,99347.0,0.19925533]
["bitfinex","BTCUSD",1737048134356,0.1602536,99348.0,99347.0,0.29991233]
["bitfinex","BTCUSD",1737048134771,0.3282,99358.0,99357.0,0.19736448]
["bitfinex","BTCUSD",1737048134969,0.3282,99358.0,99357.0,0.27565829]
["bitfinex","BTCUSD",1737048135185,0.3282,99358.0,99357.0,0.27880578]
["bitfinex","BTCUSD",1737048135186,0.4782,99358.0,99357.0,0.27880578]
["bitfinex","BTCUSD",1737048135387,0.48815306,99358.0,99357.0,0.27880578]
["bitfinex","BTCUSD",1737048135732,0.58879906,99358.0,99357.0,0.27880578]
["bitfinex","BTCUSD",1737048135964,0.58879906,99358.0,99357.0,0.19910578]
["bitfinex","BTCUSD",1737048136393,0.48815306,99358.0,99357.0,0.19910578]
["bitfinex","BTCUSD",1737048136755,0.58879906,99358.0,99357.0,0.19910578]
["bitfinex","BTCUSD",1737048136956,0.58879906,99358.0,99357.0,0.1023883]
["bitfinex","BTCUSD",1737048137601,0.58879906,99358.0,99357.0,0.09986497]
["bitfinex","BTCUSD",1737048137809,0.26059906,99358.0,99357.0,0.00314749]
["bitfinex","BTCUSD",1737048138009,0.250656,99348.0,99347.0,0.09686703]
["bitfinex","BTCUSD",1737048138212,0.250656,99348.0,99347.0,0.00014955]
["bitfinex","BTCUSD",1737048138413,0.250668,99336.0,99335.0,0.13520424]
["bitfinex","BTCUSD",1737048139031,0.250668,99336.0,99333.0,0.18033106]
["bitfinex","BTCUSD",1737048139032,0.25067,99334.0,99333.0,0.09671748]
["bitfinex","BTCUSD",1737048139215,0.25067,99334.0,99333.0,0.19595829]
["bitfinex","BTCUSD",1737048139621,0.25067,99334.0,99333.0,0.09671748]
["bitfinex","BTCUSD",1737048140864,0.25067,99334.0,99333.0,0.10490087]
["bitfinex","BTCUSD",1737048142654,0.25067,99334.0,99333.0,0.09986494]
["bitfinex","BTCUSD",1737048142855,0.26092873,99334.0,99333.0,0.09986494]
["bitfinex","BTCUSD",1737048143066,0.26092873,99334.0,99333.0,0.00314746]
["bitfinex","BTCUSD",1737048143687,0.25067,99334.0,99333.0,0.00314746]
["bitfinex","BTCUSD",1737048144339,0.57887,99334.0,99333.0,0.00314746]
["bitfinex","BTCUSD",1737048145445,0.578876,99328.0,99327.0,0.00179424]
["bitfinex","BTCUSD",1737048145649,0.578876,99328.0,99327.0,0.00194379]
["bitfinex","BTCUSD",1737048151288,0.57889,99314.0,99313.0,0.13520424]
["bitfinex","BTCUSD",1737048152088,0.250692,99312.0,99311.0,0.0004]
["bitfinex","BTCUSD",1737048153476,0.578892,99312.0,99311.0,0.0004]
["bitfinex","BTCUSD",1737048153701,0.578892,99312.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048153702,0.15,99309.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048153909,0.25195384,99309.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048154109,0.250695,99309.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048156710,0.26087921,99309.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048157321,0.58907921,99309.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048158429,0.58907921,99309.0,99308.0,0.09851277]
["bitfinex","BTCUSD",1737048158811,0.578895,99309.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048159030,0.578895,99309.0,99308.0,0.09851277]
["bitfinex","BTCUSD",1737048159463,0.578895,99309.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048160096,0.578895,99309.0,99308.0,0.09851277]
["bitfinex","BTCUSD",1737048160245,0.578895,99309.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048160831,0.578895,99309.0,99308.0,0.09851277]
["bitfinex","BTCUSD",1737048161492,0.578895,99309.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048163420,0.578895,99309.0,99308.0,0.09851277]
["bitfinex","BTCUSD",1737048163680,0.578895,99309.0,99308.0,0.19775358]
["bitfinex","BTCUSD",1737048163943,0.4782,99309.0,99308.0,0.19775358]
["bitfinex","BTCUSD",1737048164435,0.578895,99309.0,99308.0,0.09851277]
["bitfinex","BTCUSD",1737048165191,0.578895,99309.0,99308.0,0.00179529]
["bitfinex","BTCUSD",1737048165419,0.578895,99309.0,99308.0,0.09851277]
["bitfinex","BTCUSD",1737048169207,0.578895,99309.0,99308.0,0.10166108]
["bitfinex","BTCUSD",1737048169460,0.4782,99309.0,99308.0,0.20090189]
["bitfinex","BTCUSD",1737048169679,0.48824829,99309.0,99308.0,0.20090189]
["bitfinex","BTCUSD",1737048170385,0.58894329,99309.0,99308.0,0.20090189]
["bitfinex","BTCUSD",1737048170608,0.48824829,99309.0,99308.0,0.20090189]
["bitfinex","BTCUSD",1737048171074,0.58894329,99309.0,99308.0,0.20090189]
["bitfinex","BTCUSD",1737048172249,0.58894329,99309.0,99308.0,0.20593891]
["bitfinex","BTCUSD",1737048172997,0.58894329,99309.0,99308.0,0.1066981]
["bitfinex","BTCUSD",1737048173900,0.578895,99309.0,99308.0,0.10166108]
["bitfinex","BTCUSD",1737048175319,0.578895,99309.0,99308.0,0.20090189]
["bitfinex","BTCUSD",1737048176582,0.578895,99309.0,99308.0,0.20593902]
["bitfinex","BTCUSD",1737048176831,0.4782,99309.0,99308.0,0.20593902]
["bitfinex","BTCUSD",1737048177945,0.4799955,99309.0,99308.0,0.20593902]
["bitfinex","BTCUSD",1737048179279,0.4799955,99309.0,99308.0,0.30663502]
["bitfinex","BTCUSD",1737048179497,0.4799955,99309.0,99308.0,0.38493502]
["bitfinex","BTCUSD",1737048179708,0.5806905,99309.0,99308.0,0.28423902]
["bitfinex","BTCUSD",1737048179940,0.5806905,99309.0,99308.0,0.20593902]
["bitfinex","BTCUSD",1737048183486,0.4799955,99309.0,99308.0,0.20593902]
["bitfinex","BTCUSD",1737048183688,0.5806905,99309.0,99308.0,0.20593902]
["bitfinex","BTCUSD",1737048183894,0.49008285,99309.0,99308.0,0.44183926]
["bitfinex","BTCUSD",1737048184121,0.0017955,99309.0,99308.0,0.78903926]
["bitfinex","BTCUSD",1737048184375,0.00014919,99330.0,99327.0,0.19739448]
["bitfinex","BTCUSD",1737048184574,0.00014919,99330.0,99327.0,0.52083529]
["bitfinex","BTCUSD",1737048186010,0.00014919,99330.0,99327.0,0.5239836]
["bitfinex","BTCUSD",1737048186212,0.00014919,99330.0,99327.0,0.5469836]
["bitfinex","BTCUSD",1737048186425,0.00014919,99330.0,99327.0,0.6469836]
["bitfinex","BTCUSD",1737048187065,0.00014919,99330.0,99327.0,0.67833958]
["bitfinex","BTCUSD",1737048187423,0.00179655,99358.0,99357.0,0.09671748]
["bitfinex","BTCUSD",1737048187601,0.00179655,99358.0,99357.0,0.28041829]
["bitfinex","BTCUSD",1737048188538,0.00179655,99358.0,99357.0,0.46087779]
["bitfinex","BTCUSD",1737048188741,0.01166858,99358.0,99357.0,0.46087779]
["bitfinex","BTCUSD",1737048189025,0.00179655,99358.0,99357.0,0.56152479]
["bitfinex","BTCUSD",1737048189352,0.00179655,99358.0,99357.0,0.51631687]
["bitfinex","BTCUSD",1737048190633,0.00179655,99358.0,99357.0,0.38106529]
["bitfinex","BTCUSD",1737048191228,0.00179655,99358.0,99357.0,0.28041829]
["bitfinex","BTCUSD",1737048191826,0.00179655,99358.0,99357.0,0.38106529]
["bitfinex","BTCUSD",1737048194134,0.00179655,99358.0,99357.0,0.28041829]
["bitfinex","BTCUSD",1737048194852,0.00179655,99358.0,99357.0,0.38106529]
["bitfinex","BTCUSD",1737048196898,0.00179655,99358.0,99357.0,0.52886529]
["bitfinex","BTCUSD",1737048207784,0.00179655,99358.0,99357.0,0.55186529]
["bitfinex","BTCUSD",1737048209812,0.00179655,99358.0,99357.0,0.68711687]
["bitfinex","BTCUSD",1737048211388,0.00179655,99358.0,99357.0,0.78711687]
["bitfinex","BTCUSD",1737048212103,0.00179614,99401.0,99400.0,0.09671748]
["bitfinex","BTCUSD",1737048212306,0.00194567,99401.0,99400.0,0.42572129]
["bitfinex","BTCUSD",1737048214077,0.00194567,99401.0,99400.0,0.60505792]
["bitfinex","BTCUSD",1737048214524,0.00194567,99401.0,99400.0,0.42572129]
["bitfinex","BTCUSD",1737048219911,0.00194567,99401.0,99400.0,0.60632129]
["bitfinex","BTCUSD",1737048220131,0.00194567,99401.0,99400.0,0.68604892]
["bitfinex","BTCUSD",1737048220592,9e-07,99407.0,99406.0,0.29671748]
["bitfinex","BTCUSD",1737048220742,0.00049922,99407.0,99406.0,0.67988292]
["bitfinex","BTCUSD",1737048221516,0.0008549,99424.0,99423.0,0.37789748]
["bitfinex","BTCUSD",1737048221720,0.0008549,99424.0,99423.0,0.50013829]
["bitfinex","BTCUSD",1737048222213,0.0008549,99424.0,99423.0,0.42569829]
["bitfinex","BTCUSD",1737048224563,0.0008549,99424.0,99423.0,0.69432284]
["bitfinex","BTCUSD",1737048225328,0.0008549,99424.0,99423.0,0.42569829]
["bitfinex","BTCUSD",1737048227735,0.0008549,99424.0,99423.0,0.65479829]
["bitfinex","BTCUSD",1737048228281,0.0008549,99424.0,99423.0,0.68594166]
["bitfinex","BTCUSD",1737048228901,0.00179571,99428.0,99427.0,0.29671748]
["bitfinex","BTCUSD",1737048229030,0.00179571,99428.0,99427.0,0.63127766]
["bitfinex","BTCUSD",1737048229611,0.00179571,99428.0,99427.0,0.66709215]
["bitfinex","BTCUSD",1737048229989,0.00179571,99428.0,99427.0,0.63127766]
["bitfinex","BTCUSD",1737048230570,0.00179571,99428.0,99427.0,0.6413456]
["bitfinex","BTCUSD",1737048230936,7.1e-07,99428.0,99427.0,0.6413456]
["bitfinex","BTCUSD",1737048231463,7.1e-07,99437.0,99436.0,0.85328448]
["bitfinex","BTCUSD",1737048231700,0.0004,99449.0,99448.0,0.54937248]
["bitfinex","BTCUSD",1737048231701,7.1e-07,99449.0,99448.0,0.54937248]
["bitfinex","BTCUSD",1737048231909,0.00015014,99449.0,99448.0,0.64861329]
["bitfinex","BTCUSD",1737048232227,1.4e-07,99449.0,99448.0,1.0424166]
["bitfinex","BTCUSD",1737048233220,0.00179655,99458.0,99457.0,0.39726248]
["bitfinex","BTCUSD",1737048233423,0.00179655,99458.0,99457.0,0.52566329]
["bitfinex","BTCUSD",1737048236676,0.00179655,99458.0,99457.0,0.51950329]
["bitfinex","BTCUSD",1737048236894,0.00179655,99458.0,99457.0,0.52566329]
["bitfinex","BTCUSD",1737048237726,0.00179655,99458.0,99457.0,0.51950329]
["bitfinex","BTCUSD",1737048237922,0.00179655,99458.0,99457.0,0.52566329]
["bitfinex","BTCUSD",1737048239033,0.00179655,99458.0,99457.0,0.91486439]
["bitfinex","BTCUSD",1737048239222,0.00179655,99458.0,99457.0,0.92102439]
["bitfinex","BTCUSD",1737048239801,0.00179655,99458.0,99457.0,0.52566329]
["bitfinex","BTCUSD",1737048240655,0.00179655,99458.0,99457.0,0.60716329]
["bitfinex","BTCUSD",1737048240883,0.00179655,99458.0,99457.0,0.71316329]
["bitfinex","BTCUSD",1737048241290,0.00179655,99458.0,99457.0,1.10852439]
["bitfinex","BTCUSD",1737048241561,0.00179655,99458.0,99457.0,1.00252439]
["bitfinex","BTCUSD",1737048241760,0.000856,99473.0,99472.0,0.29724748]
["bitfinex","BTCUSD",1737048241958,0.000856,99473.0,99472.0,0.41948829]
["bitfinex","BTCUSD",1737048242421,0.000856,99473.0,99472.0,0.51948829]
["bitfinex","BTCUSD",1737048242595,0.0004,99489.0,99472.0,0.51948829]
["bitfinex","BTCUSD",1737048242596,9.6e-07,99475.0,99473.0,0.2]
["bitfinex","BTCUSD",1737048242769,9.6e-07,99475.0,99474.0,0.60248629]
["bitfinex","BTCUSD",1737048243122,9.6e-07,99475.0,99474.0,0.72656541]
["bitfinex","BTCUSD",1737048243716,9.6e-07,99475.0,99474.0,0.6626877]
["bitfinex","BTCUSD",1737048243877,0.0004,99489.0,99488.0,0.29671748]
["bitfinex","BTCUSD",1737048244090,0.00054941,99489.0,99488.0,0.51947229]
["bitfinex","BTCUSD",1737048246672,0.00054941,99489.0,99488.0,0.53986609]
["bitfinex","BTCUSD",1737048246920,0.00054941,99489.0,99488.0,0.57094079]
["bitfinex","BTCUSD",1737048247335,0.00054941,99489.0,99488.0,0.57093945]
["bitfinex","BTCUSD",1737048249115,0.00054941,99489.0,99488.0,0.65123945]
["bitfinex","BTCUSD",1737048249320,0.00054941,99489.0,99488.0,0.68705394]
["bitfinex","BTCUSD",1737048249930,0.00054941,99489.0,99488.0,0.65123945]
["bitfinex","BTCUSD",1737048250510,0.00140301,99489.0,99488.0,0.65123945]
["bitfinex","BTCUSD",1737048251460,1e-08,99489.0,99488.0,0.80583945]
["bitfinex","BTCUSD",1737048252820,0.00179508,99501.0,99500.0,0.29671748]
["bitfinex","BTCUSD",1737048253030,0.00179508,99501.0,99500.0,0.49646029]
["bitfinex","BTCUSD",1737048254262,0.00179508,99501.0,99500.0,0.51946029]
["bitfinex","BTCUSD",1737048254436,0.00179508,99501.0,99500.0,0.55056]
["bitfinex","BTCUSD",1737048255893,0.00179508,99501.0,99500.0,0.65656]
["bitfinex","BTCUSD",1737048256523,8e-08,99501.0,99500.0,1.06376]
["bitfinex","BTCUSD",1737048257300,8e-08,99501.0,99500.0,1.11236]
["bitfinex","BTCUSD",1737048257680,0.0829,99551.0,99520.0,0.39719948]
["bitfinex","BTCUSD",1737048257882,8.1e-07,99529.0,99528.0,0.52619148]
["bitfinex","BTCUSD",1737048258140,0.0001501,99529.0,99528.0,1.01568407]
["bitfinex","BTCUSD",1737048258353,0.0001501,99529.0,99528.0,0.81896659]
["bitfinex","BTCUSD",1737048258532,0.0001501,99529.0,99528.0,0.877432]
["bitfinex","BTCUSD",1737048258910,0.0001501,99529.0,99528.0,0.883592]
["bitfinex","BTCUSD",1737048259130,0.0001501,99529.0,99528.0,0.86834148]
["bitfinex","BTCUSD",1737048259333,0.0001501,99529.0,99528.0,0.333692]
["bitfinex","BTCUSD",1737048259555,0.0001501,99529.0,99528.0,0.40727664]
["bitfinex","BTCUSD",1737048260193,0.0001501,99529.0,99528.0,0.31636716]
["bitfinex","BTCUSD",1737048260370,0.0001501,99529.0,99528.0,0.40727664]
["bitfinex","BTCUSD",1737048260772,0.0001501,99529.0,99528.0,0.32252716]
["bitfinex","BTCUSD",1737048261847,0.0001501,99529.0,99528.0,0.19595829]
["bitfinex","BTCUSD",1737048262039,0.0001501,99529.0,99528.0,0.30259229]
["bitfinex","BTCUSD",1737048262177,0.0001501,99529.0,99528.0,0.57043262]
["bitfinex","BTCUSD",1737048262813,0.0001501,99529.0,99528.0,0.30259229]
["bitfinex","BTCUSD",1737048263116,0.0010032,99529.0,99528.0,0.30259229]
["bitfinex","BTCUSD",1737048266068,0.0010032,99529.0,99528.0,0.20587481]
["bitfinex","BTCUSD",1737048266275,0.0010032,99529.0,99528.0,0.20211829]
["bitfinex","BTCUSD",1737048266719,0.2514762,99529.0,99528.0,0.20211829]
["bitfinex","BTCUSD",1737048266896,0.1510032,99529.0,99528.0,0.20211829]
["bitfinex","BTCUSD",1737048267695,0.1510032,99529.0,99528.0,0.19595829]
["bitfinex","BTCUSD",1737048267904,0.2514762,99529.0,99528.0,0.09924081]
["bitfinex","BTCUSD",1737048268110,0.3771762,99529.0,99528.0,0.19595829]
["bitfinex","BTCUSD",1737048268314,0.3771762,99529.0,99528.0,0.09924081]
["bitfinex","BTCUSD",1737048268755,0.250475,99527.0,99526.0,0.13420777]
["bitfinex","BTCUSD",1737048268963,0.250475,99527.0,99526.0,0.33016606]
["bitfinex","BTCUSD",1737048269577,0.250475,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048270540,0.15,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048270777,0.250475,99527.0,99526.0,0.09924081]
["bitfinex","BTCUSD",1737048271077,0.250475,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048273053,0.15,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048273382,0.250475,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048274186,0.250475,99527.0,99526.0,0.33016606]
["bitfinex","BTCUSD",1737048275864,0.250475,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048276632,0.15,99527.0,99526.0,0.33016606]
["bitfinex","BTCUSD",1737048277036,0.250475,99527.0,99526.0,0.33016606]
["bitfinex","BTCUSD",1737048277239,0.250475,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048277833,0.250475,99527.0,99526.0,0.37490198]
["bitfinex","BTCUSD",1737048278508,0.250475,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048278923,0.331975,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048279098,0.331975,99527.0,99526.0,0.23413918]
["bitfinex","BTCUSD",1737048279301,0.331975,99527.0,99526.0,0.33085666]
["bitfinex","BTCUSD",1737048279707,0.331975,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048280509,0.331975,99527.0,99526.0,0.09924081]
["bitfinex","BTCUSD",1737048280893,0.331975,99527.0,99526.0,0.19595829]
["bitfinex","BTCUSD",1737048282952,0.331975,99527.0,99526.0,0.09924081]
["bitfinex","BTCUSD",1737048283774,0.34211621,99527.0,99526.0,0.09924081]
["bitfinex","BTCUSD",1737048284471,0.35736673,99527.0,99526.0,0.09924081]
["bitfinex","BTCUSD",1737048285281,0.35736673,99527.0,99526.0,0.10103232]
["bitfinex","BTCUSD",1737048286161,0.34211621,99527.0,99526.0,0.10103232]
["bitfinex","BTCUSD",1737048286373,0.35736673,99527.0,99526.0,0.10103232]
["bitfinex","BTCUSD",1737048288820,0.34722552,99527.0,99526.0,0.10103232]
["bitfinex","BTCUSD",1737048289768,0.34722552,99527.0,99526.0,0.00179151]
["bitfinex","BTCUSD",1737048290882,0.37022552,99527.0,99526.0,0.00179151]
["bitfinex","BTCUSD",1737048292152,0.34722552,99527.0,99526.0,0.00179151]
["bitfinex","BTCUSD",1737048292272,0.34722552,99527.0,99526.0,0.1977498]
["bitfinex","BTCUSD",1737048294415,0.26572552,99527.0,99526.0,0.1977498]
["bitfinex","BTCUSD",1737048295743,0.250475,99527.0,99526.0,0.1977498]
["bitfinex","BTCUSD",1737048295885,0.26572552,99527.0,99526.0,0.1977498]
["bitfinex","BTCUSD",1737048299128,0.26572552,99527.0,99526.0,0.00179151]
["bitfinex","BTCUSD",1737048299672,0.26572552,99527.0,99526.0,0.10103232]
["bitfinex","BTCUSD",1737048301025,0.26572552,99527.0,99526.0,0.1977498]
["bitfinex","BTCUSD",1737048302155,0.26572552,99527.0,99526.0,0.10103232]
["bitfinex","BTCUSD",1737048302601,0.28872552,99527.0,99526.0,0.10103232]
["bitfinex","BTCUSD",1737048305739,0.28872552,99527.0,99526.0,0.00179151]
["bitfinex","BTCUSD",1737048307081,0.61692552,99527.0,99526.0,0.00179151]
["bitfinex","BTCUSD",1737048309485,0.62714404,99527.0,99526.0,0.00179151]
["bitfinex","BTCUSD",1737048309710,0.28873152,99521.0,99520.0,0.09671748]
["bitfinex","BTCUSD",1737048309913,0.28873152,99521.0,99520.0,0.19595829]
["bitfinex","BTCUSD",1737048314514,0.29882564,99521.0,99520.0,0.19595829]
["bitfinex","BTCUSD",1737048315454,0.27582564,99521.0,99520.0,0.19595829]
["bitfinex","BTCUSD",1737048315633,0.0008531,99528.0,99520.0,0.37474029]
["bitfinex","BTCUSD",1737048315839,0.0008531,99528.0,99527.0,0.29643329]
["bitfinex","BTCUSD",1737048316041,0.01525052,99540.0,99527.0,0.29643329]
["bitfinex","BTCUSD",1737048316042,0.01210682,99536.0,99528.0,0.200948]
["bitfinex","BTCUSD",1737048316241,0.12887567,99540.0,99534.0,0.09924081]
["bitfinex","BTCUSD",1737048316514,0.01210682,99540.0,99534.0,0.09924081]
["bitfinex","BTCUSD",1737048316933,0.02203237,99540.0,99535.0,0.100466]
["bitfinex","BTCUSD",1737048317165,0.02203237,99540.0,99536.0,0.09924081]
["bitfinex","BTCUSD",1737048317487,0.00992555,99540.0,99539.0,0.45480268]
["bitfinex","BTCUSD",1737048317687,0.15,99543.0,99539.0,0.50170268]
["bitfinex","BTCUSD",1737048317907,0.15,99549.0,99539.0,0.50170268]
["bitfinex","BTCUSD",1737048318106,0.26025013,99549.0,99539.0,0.50170268]
["bitfinex","BTCUSD",1737048318319,0.15,99547.0,99540.0,0.22568048]
["bitfinex","BTCUSD",1737048318564,0.15,99547.0,99541.0,0.09924081]
["bitfinex","BTCUSD",1737048319110,0.15,99547.0,99545.0,0.13533603]
["bitfinex","BTCUSD",1737048319318,0.15,99547.0,99546.0,0.09924081]
["bitfinex","BTCUSD",1737048320141,0.11256182,99547.0,99546.0,0.09924081]
["bitfinex","BTCUSD",1737048321046,0.11256182,99547.0,99546.0,0.19595829]
["bitfinex","BTCUSD",1737048322213,0.11256182,99547.0,99546.0,0.09924081]
["bitfinex","BTCUSD",1737048322214,0.13681749,99547.0,99546.0,0.09924081]
["bitfinex","BTCUSD",1737048322413,0.13556182,99547.0,99546.0,0.09924081]
["bitfinex","BTCUSD",1737048323648,0.11256182,99547.0,99546.0,0.19595829]
["bitfinex","BTCUSD",1737048323865,0.13556182,99547.0,99546.0,0.09924081]
["bitfinex","BTCUSD",1737048324384,0.15,99538.0,99536.0,0.13533603]
["bitfinex","BTCUSD",1737048324593,0.28556982,99539.0,99538.0,0.09671748]
["bitfinex","BTCUSD",1737048324829,0.48649782,99539.0,99538.0,0.19595829]
["bitfinex","BTCUSD",1737048325486,0.26257282,99536.0,99535.0,0.13533603]
["bitfinex","BTCUSD",1737048325692,0.424856,99539.0,99534.0,0.00179508]
["bitfinex","BTCUSD",1737048325693,0.28557382,99535.0,99534.0,0.00179508]
["bitfinex","BTCUSD",1737048325894,0.28557382,99535.0,99534.0,0.19775337]
["bitfinex","BTCUSD",1737048326123,0.250467,99535.0,99534.0,0.19775337]
["bitfinex","BTCUSD",1737048327662,0.100464,99538.0,99534.0,0.19775337]
["bitfinex","BTCUSD",1737048327828,0.200928,99538.0,99535.0,0.09924081]
["bitfinex","BTCUSD",1737048328048,0.100466,99536.0,99535.0,0.09924081]
["bitfinex","BTCUSD",1737048328457,0.250466,99536.0,99535.0,0.09924081]
["bitfinex","BTCUSD",1737048329839,0.250466,99536.0,99535.0,0.19595829]
["bitfinex","BTCUSD",1737048330044,0.100464,99538.0,99537.0,0.09671748]
["bitfinex","BTCUSD",1737048330230,0.250454,99548.0,99547.0,0.09671748]
["bitfinex","BTCUSD",1737048330370,0.11028755,99550.0,99549.0,0.09671748]
["bitfinex","BTCUSD",1737048330575,0.100452,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048330781,0.250452,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048330976,0.100452,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048331401,0.250452,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048331798,0.100452,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048332540,0.250452,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048333800,0.250452,99550.0,99549.0,0.09924081]
["bitfinex","BTCUSD",1737048334022,0.273452,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048335904,0.273452,99550.0,99549.0,0.09924081]
["bitfinex","BTCUSD",1737048336845,0.173,99549.0,99542.0,0.09671748]
["bitfinex","BTCUSD",1737048337048,0.173,99549.0,99541.0,0.09671748]
["bitfinex","BTCUSD",1737048337049,0.27346,99542.0,99541.0,0.09671748]
["bitfinex","BTCUSD",1737048337192,0.27346,99542.0,99541.0,0.19595829]
["bitfinex","BTCUSD",1737048339885,0.46347782,99545.0,99544.0,0.09671748]
["bitfinex","BTCUSD",1737048340177,0.27829379,99545.0,99544.0,0.19595829]
["bitfinex","BTCUSD",1737048341001,0.16572997,99545.0,99544.0,0.19595829]
["bitfinex","BTCUSD",1737048341283,0.27829379,99545.0,99544.0,0.19595829]
["bitfinex","BTCUSD",1737048342855,0.26256382,99545.0,99544.0,0.19595829]
["bitfinex","BTCUSD",1737048344686,0.15,99545.0,99544.0,0.19595829]
["bitfinex","BTCUSD",1737048344842,0.15,99545.0,99544.0,0.32375829]
["bitfinex","BTCUSD",1737048345011,0.15,99545.0,99544.0,0.42421629]
["bitfinex","BTCUSD",1737048345212,0.0008548,99550.0,99544.0,0.42421629]
["bitfinex","BTCUSD",1737048345213,0.0008548,99550.0,99549.0,0.19717048]
["bitfinex","BTCUSD",1737048345447,0.0008548,99550.0,99549.0,0.29641129]
["bitfinex","BTCUSD",1737048347385,0.0008548,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048348016,0.0008548,99550.0,99549.0,0.29641129]
["bitfinex","BTCUSD",1737048348685,0.0008548,99550.0,99549.0,0.47639156]
["bitfinex","BTCUSD",1737048348811,0.0008548,99550.0,99549.0,0.37593856]
["bitfinex","BTCUSD",1737048349200,0.0008548,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048349817,0.0008548,99550.0,99549.0,0.20207829]
["bitfinex","BTCUSD",1737048350360,0.0008548,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048350624,0.0008548,99550.0,99549.0,0.20207829]
["bitfinex","BTCUSD",1737048350806,0.2513068,99550.0,99549.0,0.20207829]
["bitfinex","BTCUSD",1737048351010,0.1508548,99550.0,99549.0,0.20207829]
["bitfinex","BTCUSD",1737048351925,0.0008548,99550.0,99549.0,0.20207829]
["bitfinex","BTCUSD",1737048352134,0.1013068,99550.0,99549.0,0.20207829]
["bitfinex","BTCUSD",1737048352895,0.1003068,99550.0,99549.0,0.20207829]
["bitfinex","BTCUSD",1737048355902,0.1011616,99550.0,99549.0,0.20207829]
["bitfinex","BTCUSD",1737048358028,0.1011616,99550.0,99549.0,0.33706118]
["bitfinex","BTCUSD",1737048358541,0.1011616,99550.0,99549.0,0.20207829]
["bitfinex","BTCUSD",1737048358939,0.1011616,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048359430,0.2511616,99550.0,99549.0,0.09924081]
["bitfinex","BTCUSD",1737048359633,0.2511616,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048360420,0.2511616,99550.0,99549.0,0.09924081]
["bitfinex","BTCUSD",1737048360804,0.2511616,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048361428,0.2511616,99550.0,99549.0,0.09924081]
["bitfinex","BTCUSD",1737048361630,0.2511616,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048362091,0.2511616,99550.0,99549.0,0.09924081]
["bitfinex","BTCUSD",1737048362317,0.2511616,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048362517,0.2511616,99550.0,99549.0,0.2342237]
["bitfinex","BTCUSD",1737048363796,0.2511616,99550.0,99549.0,0.33094118]
["bitfinex","BTCUSD",1737048364112,0.2511616,99550.0,99549.0,0.19595829]
["bitfinex","BTCUSD",1737048367809,0.2511616,99550.0,99549.0,0.19775316]
["bitfinex","BTCUSD",1737048369114,0.1508548,99550.0,99549.0,0.28075316]
["bitfinex","BTCUSD",1737048369962,0.2513068,99550.0,99549.0,0.19775316]
["bitfinex","BTCUSD",1737048370158,0.1508548,99550.0,99549.0,0.19775316]
["bitfinex","BTCUSD",1737048370628,0.1508548,99550.0,99549.0,0.29820616]
["bitfinex","BTCUSD",1737048370792,0.1508548,99550.0,99549.0,0.19775316]
["bitfinex","BTCUSD",1737048370994,0.1508548,99550.0,99549.0,0.30432616]
["bitfinex","BTCUSD",1737048371643,0.1508548,99550.0,99549.0,0.20387316]
["bitfinex","BTCUSD",1737048371974,0.1508548,99550.0,99549.0,0.30432616]
["bitfinex","BTCUSD",1737048372390,0.1508548,99550.0,99549.0,0.20387316]
["bitfinex","BTCUSD",1737048375807,0.2513068,99550.0,99549.0,0.20387316]
["bitfinex","BTCUSD",1737048376008,0.1508548,99550.0,99549.0,0.20387316]
["bitfinex","BTCUSD",1737048376593,0.2513068,99550.0,99549.0,0.20387316]
["bitfinex","BTCUSD",1737048377314,0.1508548,99550.0,99549.0,0.20387316]
["bitfinex","BTCUSD",1737048379123,0.1508548,99550.0,99549.0,0.10715568]
["bitfinex","BTCUSD",1737048379321,0.1508548,99550.0,99549.0,0.20387316]
["bitfinex","BTCUSD",1737048379537,0.1508548,99550.0,99549.0,0.30432616]
["bitfinex","BTCUSD",1737048380145,0.1508548,99550.0,99549.0,0.33567063]
["bitfinex","BTCUSD",1737048380290,0.0008548,99550.0,99549.0,0.65306381]
["bitfinex","BTCUSD",1737048380914,0.0008548,99558.0,99557.0,0.40805466]
["bitfinex","BTCUSD",1737048381116,0.0008548,99558.0,99557.0,0.77413994]
["bitfinex","BTCUSD",1737048381325,0.1012538,99601.0,99568.0,0.38504366]
["bitfinex","BTCUSD",1737048381522,0.00054926,99569.0,99568.0,0.64512894]
["bitfinex","BTCUSD",1737048382392,0.00054926,99569.0,99568.0,0.65124894]
["bitfinex","BTCUSD",1737048382783,0.00054926,99569.0,99568.0,0.43201129]
["bitfinex","BTCUSD",1737048382991,0.00054926,99569.0,99568.0,0.42589129]
["bitfinex","BTCUSD",1737048383268,0.00054926,99569.0,99568.0,0.23486081]
["bitfinex","BTCUSD",1737048383471,0.00054926,99569.0,99568.0,0.28507829]
["bitfinex","BTCUSD",1737048384548,0.00054926,99569.0,99568.0,0.19595829]
["bitfinex","BTCUSD",1737048384755,0.25098126,99569.0,99568.0,0.20207829]
["bitfinex","BTCUSD",1737048386887,0.15054926,99569.0,99568.0,0.20207829]
["bitfinex","BTCUSD",1737048387453,0.25098126,99569.0,99568.0,0.20207829]
["bitfinex","BTCUSD",1737048387660,0.15054926,99569.0,99568.0,0.20207829]
["bitfinex","BTCUSD",1737048389029,0.00054926,99569.0,99568.0,0.47831129]
["bitfinex","BTCUSD",1737048389232,0.00054926,99569.0,99568.0,0.64654545]
["bitfinex","BTCUSD",1737048389404,0.00054926,99569.0,99568.0,0.75254545]
["bitfinex","BTCUSD",1737048389789,0.00054926,99569.0,99568.0,0.64654545]
["bitfinex","BTCUSD",1737048390585,0.00054926,99569.0,99568.0,0.66672743]
["bitfinex","BTCUSD",1737048393247,0.00140396,99569.0,99568.0,0.66672743]
["bitfinex","BTCUSD",1737048393858,9.6e-07,99569.0,99568.0,0.79572743]
["bitfinex","BTCUSD",1737048394274,0.0008538,99601.0,99568.0,0.79572743]
["bitfinex","BTCUSD",1737048394475,0.0008538,99601.0,99588.0,0.60916447]
["bitfinex","BTCUSD",1737048395934,0.0008538,99601.0,99588.0,1.00697757]
["bitfinex","BTCUSD",1737048396555,0.0008538,99601.0,99588.0,0.60916447]
["bitfinex","BTCUSD",1737048398752,0.0008538,99601.0,99588.0,0.62922487]
["bitfinex","BTCUSD",1737048406247,0.0008538,99601.0,99588.0,0.63534487]
["bitfinex","BTCUSD",1737048408696,0.0008538,99601.0,99588.0,0.66644994]
["bitfinex","BTCUSD",1737048409898,0.0008538,99601.0,99600.0,0.09671748]
["bitfinex","BTCUSD",1737048410103,0.001003,99601.0,99600.0,0.29635929]
["bitfinex","BTCUSD",1737048417282,0.001003,99601.0,99600.0,0.30247929]
["bitfinex","BTCUSD",1737048417487,0.001003,99601.0,99600.0,0.57082432]
["bitfinex","BTCUSD",1737048418053,0.001003,99601.0,99600.0,0.30247929]
["bitfinex","BTCUSD",1737048418591,0.001003,99601.0,99600.0,0.33362925]
["bitfinex","BTCUSD",1737048422529,0.001003,99601.0,99600.0,0.52152243]
["bitfinex","BTCUSD",1737048422789,0.001003,99601.0,99600.0,0.65022243]
["bitfinex","BTCUSD",1737048422995,0.001003,99601.0,99600.0,0.66594043]
["bitfinex","BTCUSD",1737048423827,0.001003,99601.0,99600.0,0.96767679]
["bitfinex","BTCUSD",1737048424226,0.001003,99601.0,99600.0,1.00016184]
["bitfinex","BTCUSD",1737048424428,0.001003,99601.0,99600.0,0.69842548]
["bitfinex","BTCUSD",1737048425711,0.001003,99601.0,99600.0,0.66594043]
["bitfinex","BTCUSD",1737048428135,0.35721341,99640.0,99639.0,0.09671748]
["bitfinex","BTCUSD",1737048428372,0.25085824,99640.0,99639.0,0.20207829]
["bitfinex","BTCUSD",1737048429426,0.25085824,99640.0,99639.0,0.42595161]
["bitfinex","BTCUSD",1737048429949,0.25085824,99640.0,99639.0,0.20207829]
["bitfinex","BTCUSD",1737048431572,0.25085824,99640.0,99639.0,0.09924081]
["bitfinex","BTCUSD",1737048431776,0.25085824,99640.0,99639.0,0.19595829]
["bitfinex","BTCUSD",1737048432062,0.25085824,99640.0,99639.0,0.09924081]
["bitfinex","BTCUSD",1737048432338,0.25085824,99640.0,99639.0,0.19595829]
["bitfinex","BTCUSD",1737048432535,0.25085824,99640.0,99639.0,0.09924081]
["bitfinex","BTCUSD",1737048432735,0.25085824,99640.0,99639.0,0.23357194]
["bitfinex","BTCUSD",1737048434190,0.25085824,99640.0,99639.0,0.09924081]
["bitfinex","BTCUSD",1737048434391,0.32765824,99640.0,99639.0,0.09924081]
["bitfinex","BTCUSD",1737048435929,0.32765824,99640.0,99639.0,0.32331043]
["bitfinex","BTCUSD",1737048436112,0.34337291,99640.0,99639.0,0.32331043]
["bitfinex","BTCUSD",1737048436316,0.34337291,99640.0,99639.0,0.42002791]
["bitfinex","BTCUSD",1737048436317,0.24301191,99640.0,99639.0,0.42002791]
["bitfinex","BTCUSD",1737048436532,0.15049724,99640.0,99639.0,0.42002791]
["bitfinex","BTCUSD",1737048436708,0.15049724,99640.0,99639.0,0.52038991]
["bitfinex","BTCUSD",1737048437115,0.15049724,99640.0,99639.0,0.29632029]
["bitfinex","BTCUSD",1737048439098,0.16621131,99640.0,99639.0,0.56472864]
["bitfinex","BTCUSD",1737048439505,0.16621131,99640.0,99639.0,0.29632029]
["bitfinex","BTCUSD",1737048440636,0.16621131,99640.0,99639.0,0.56479407]
["bitfinex","BTCUSD",1737048441752,0.16621131,99640.0,99639.0,0.56658726]
["bitfinex","BTCUSD",1737048442186,0.16706521,99640.0,99639.0,0.56658726]
["bitfinex","BTCUSD",1737048442362,0.01706521,99640.0,99639.0,0.29811348]
["bitfinex","BTCUSD",1737048443173,0.00135114,99640.0,99639.0,0.29811348]
["bitfinex","BTCUSD",1737048447049,0.01706427,99640.0,99639.0,0.56642617]
["bitfinex","BTCUSD",1737048447250,0.00135114,99640.0,99639.0,0.56642617]
["bitfinex","BTCUSD",1737048449522,0.00135114,99640.0,99639.0,0.29811348]
["bitfinex","BTCUSD",1737048451618,0.01706449,99640.0,99639.0,0.29811348]
["bitfinex","BTCUSD",1737048452916,0.00135114,99640.0,99639.0,0.29811348]
["bitfinex","BTCUSD",1737048453155,0.00135114,99640.0,99639.0,0.19775148]
["bitfinex","BTCUSD",1737048454052,0.00135114,99640.0,99639.0,0.29811348]
["bitfinex","BTCUSD",1737048459124,0.00135114,99640.0,99639.0,0.19775148]
["bitfinex","BTCUSD",1737048460024,0.00135114,99640.0,99639.0,0.29811348]
["bitfinex","BTCUSD",1737048461220,0.00135114,99640.0,99639.0,0.56643366]
["bitfinex","BTCUSD",1737048461434,0.00135114,99640.0,99639.0,0.46607166]
["bitfinex","BTCUSD",1737048462238,0.00135114,99640.0,99639.0,0.19775148]
["bitfinex","BTCUSD",1737048462614,0.35661214,99640.0,99639.0,0.19775148]
["bitfinex","BTCUSD",1737048462813,0.17435114,99640.0,99639.0,0.20383148]
["bitfinex","BTCUSD",1737048463014,0.27471214,99640.0,99639.0,0.20383148]
["bitfinex","BTCUSD",1737048463261,0.17435114,99640.0,99639.0,0.20383148]
["bitfinex","BTCUSD",1737048463592,0.27471214,99640.0,99639.0,0.20383148]
["bitfinex","BTCUSD",1737048463776,0.15135114,99640.0,99639.0,0.20383148]
["bitfinex","BTCUSD",1737048463922,0.15135114,99640.0,99639.0,0.30419348]
["bitfinex","BTCUSD",1737048464638,0.15135114,99640.0,99639.0,0.20383148]
["bitfinex","BTCUSD",1737048464780,0.15135114,99640.0,99639.0,0.30419348]
["bitfinex","BTCUSD",1737048465387,0.15135114,99640.0,99639.0,0.20383148]
["bitfinex","BTCUSD",1737048465588,0.15135114,99640.0,99639.0,0.30419348]
["bitfinex","BTCUSD",1737048466644,0.15135114,99640.0,99639.0,0.20383148]
["bitfinex","BTCUSD",1737048466849,0.0008548,99642.0,99639.0,0.30419348]
["bitfinex","BTCUSD",1737048467082,0.0819,99699.0,99656.0,0.1]
["bitfinex","BTCUSD",1737048467231,0.05057576,99771.0,99649.0,0.17591748]
["bitfinex","BTCUSD",1737048467232,0.0819,99713.0,99688.0,0.19702948]
["bitfinex","BTCUSD",1737048467434,0.200477,99762.0,99688.0,0.19702948]
["bitfinex","BTCUSD",1737048467435,0.09556876,99705.0,99704.0,0.19701348]
["bitfinex","BTCUSD",1737048467637,0.0819,99725.0,99719.0,0.09671748]
["bitfinex","BTCUSD",1737048467804,0.02713192,99721.0,99720.0,0.20203829]
["bitfinex","BTCUSD",1737048468254,0.01517427,99721.0,99720.0,0.30231829]
["bitfinex","BTCUSD",1737048469416,0.01517427,99721.0,99720.0,0.19595829]
["bitfinex","BTCUSD",1737048469639,0.01517427,99721.0,99720.0,0.30231829]
["bitfinex","BTCUSD",1737048470017,0.01517427,99721.0,99720.0,0.19595829]
["bitfinex","BTCUSD",1737048470220,0.03817427,99721.0,99720.0,0.20203829]
["bitfinex","BTCUSD",1737048471048,0.03817427,99721.0,99720.0,0.37987707]
["bitfinex","BTCUSD",1737048471560,0.03817427,99721.0,99720.0,0.20203829]
["bitfinex","BTCUSD",1737048472375,0.03817427,99721.0,99720.0,0.37972285]
["bitfinex","BTCUSD",1737048473067,0.03817427,99721.0,99720.0,0.20203829]
["bitfinex","BTCUSD",1737048474503,0.03817427,99721.0,99720.0,0.09924081]
["bitfinex","BTCUSD",1737048474705,0.05028109,99721.0,99720.0,0.09924081]
["bitfinex","BTCUSD",1737048476308,0.30056009,99721.0,99720.0,0.09924081]
["bitfinex","BTCUSD",1737048477235,0.31626309,99721.0,99720.0,0.09924081]
["bitfinex","BTCUSD",1737048477531,0.31711749,99721.0,99720.0,0.09924081]
["bitfinex","BTCUSD",1737048477738,0.01210682,99713.0,99705.0,0.13481784]
["bitfinex","BTCUSD",1737048477878,0.273294,99706.0,99705.0,0.13481784]
["bitfinex","BTCUSD",1737048478091,0.28540082,99706.0,99705.0,0.23405865]
["bitfinex","BTCUSD",1737048478510,0.30110564,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048478909,0.28540082,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048479368,0.28540082,99706.0,99705.0,0.00179424]
["bitfinex","BTCUSD",1737048479575,0.36730082,99706.0,99705.0,0.00179424]
["bitfinex","BTCUSD",1737048479777,0.36730082,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048479778,0.26700682,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048480026,0.18510682,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048481317,0.20081171,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048481766,0.30110571,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048481937,0.20081171,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048482341,0.28540082,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048482482,0.18510682,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048483300,0.28540082,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048484596,0.173,99706.0,99705.0,0.10103505]
["bitfinex","BTCUSD",1737048484792,0.15,99706.0,99705.0,0.19775253]
["bitfinex","BTCUSD",1737048486882,0.01602867,99721.0,99720.0,0.19699748]
["bitfinex","BTCUSD",1737048487113,0.01210682,99745.0,99728.0,0.100272]
["bitfinex","BTCUSD",1737048487294,0.01210682,99745.0,99728.0,0.20559281]
["bitfinex","BTCUSD",1737048487503,0.01210682,99745.0,99728.0,0.30231029]
["bitfinex","BTCUSD",1737048487661,0.00087909,99746.0,99728.0,0.29623029]
["bitfinex","BTCUSD",1737048487859,0.00087909,99746.0,99728.0,0.39020347]
["bitfinex","BTCUSD",1737048488066,0.0004,99769.0,99728.0,0.39020347]
["bitfinex","BTCUSD",1737048488067,0.01210682,99757.0,99728.0,0.39020347]
["bitfinex","BTCUSD",1737048488290,0.01210682,99757.0,99739.0,0.19697848]
["bitfinex","BTCUSD",1737048488495,0.01210682,99757.0,99739.0,0.29621929]
["bitfinex","BTCUSD",1737048488654,0.00087909,99764.0,99739.0,0.29621929]
["bitfinex","BTCUSD",1737048488862,0.00087909,99764.0,99739.0,0.38411247]
["bitfinex","BTCUSD",1737048489063,0.00783593,99765.0,99739.0,0.38411247]
["bitfinex","BTCUSD",1737048489500,0.0004,99769.0,99739.0,0.40439346]
["bitfinex","BTCUSD",1737048489696,0.00797602,99766.0,99739.0,0.40439346]
["bitfinex","BTCUSD",1737048489924,0.00797602,99766.0,99739.0,0.41047346]
["bitfinex","BTCUSD",1737048493321,0.0004,99769.0,99768.0,0.19694948]
["bitfinex","BTCUSD",1737048493648,0.00089706,99769.0,99768.0,0.20203829]
["bitfinex","BTCUSD",1737048495403,0.00089706,99769.0,99768.0,0.30227029]
["bitfinex","BTCUSD",1737048495787,0.00089706,99769.0,99768.0,0.47860771]
["bitfinex","BTCUSD",1737048496490,0.00089706,99769.0,99768.0,0.30227029]
["bitfinex","BTCUSD",1737048498716,0.00089706,99769.0,99768.0,0.53846347]
["bitfinex","BTCUSD",1737048499114,0.00089706,99769.0,99768.0,0.56913335]
["bitfinex","BTCUSD",1737048499322,0.00094909,99805.0,99804.0,0.09671748]
["bitfinex","BTCUSD",1737048499530,0.0078377,99800.0,99793.0,0.09671748]
["bitfinex","BTCUSD",1737048499748,0.00235073,99805.0,99794.0,0.10532081]
["bitfinex","BTCUSD",1737048499956,0.273198,99803.0,99794.0,0.10532081]
["bitfinex","BTCUSD",1737048500166,0.273198,99803.0,99795.0,0.00608]
["bitfinex","BTCUSD",1737048500376,0.00021905,99805.0,99793.0,0.09671748]
["bitfinex","BTCUSD",1737048500377,0.123199,99801.0,99796.0,0.09924081]
["bitfinex","BTCUSD",1737048500502,0.123199,99801.0,99796.0,0.10532081]
["bitfinex","BTCUSD",1737048500715,0.023,99802.0,99796.0,0.10532081]
["bitfinex","BTCUSD",1737048501119,0.023,99800.0,99796.0,0.10532081]
["bitfinex","BTCUSD",1737048501315,0.023,99797.0,99796.0,0.09924081]
["bitfinex","BTCUSD",1737048501539,0.173,99798.0,99796.0,0.09924081]
["bitfinex","BTCUSD",1737048501990,0.173,99798.0,99789.0,0.09671748]
["bitfinex","BTCUSD",1737048501991,0.15,99798.0,99797.0,0.10532081]
["bitfinex","BTCUSD",1737048502577,0.023,99804.0,99799.0,0.09671748]
["bitfinex","BTCUSD",1737048502771,0.0012525,99803.0,99800.0,0.09924081]
["bitfinex","BTCUSD",1737048503161,0.123199,99801.0,99800.0,0.09924081]
["bitfinex","BTCUSD",1737048503362,0.123199,99801.0,99800.0,0.10532081]
["bitfinex","BTCUSD",1737048503574,0.10991783,99801.0,99800.0,0.09924081]
["bitfinex","BTCUSD",1737048503773,0.12321,99790.0,99789.0,0.13207428]
["bitfinex","BTCUSD",1737048503948,0.12321,99790.0,99789.0,0.23739509]
["bitfinex","BTCUSD",1737048503949,0.28531682,99790.0,99789.0,0.23739509]
["bitfinex","BTCUSD",1737048504093,0.28531682,99790.0,99789.0,0.10532081]
["bitfinex","BTCUSD",1737048504292,0.28531682,99790.0,99789.0,0.09924081]
["bitfinex","BTCUSD",1737048505006,0.18510682,99790.0,99789.0,0.09924081]
["bitfinex","BTCUSD",1737048505649,0.28531682,99790.0,99789.0,0.09924081]
["bitfinex","BTCUSD",1737048507861,0.29357188,99790.0,99789.0,0.09924081]
["bitfinex","BTCUSD",1737048508887,0.28531682,99790.0,99789.0,0.09924081]
["bitfinex","BTCUSD",1737048511227,0.16210682,99787.0,99786.0,0.17609904]
["bitfinex","BTCUSD",1737048511375,0.28531982,99787.0,99786.0,0.27533985]
["bitfinex","BTCUSD",1737048512106,0.173,99786.0,99785.0,0.13261163]
["bitfinex","BTCUSD",1737048512307,0.28532082,99786.0,99785.0,0.13261163]
["bitfinex","BTCUSD",1737048512847,0.28532082,99786.0,99785.0,0.17609904]
["bitfinex","BTCUSD",1737048513915,0.28617492,99786.0,99785.0,0.17609904]
["bitfinex","BTCUSD",1737048514364,0.28617492,99786.0,99785.0,0.13280051]
["bitfinex","BTCUSD",1737048515909,0.03596092,99786.0,99783.0,0.13280051]
["bitfinex","BTCUSD",1737048516130,0.28532282,99784.0,99783.0,0.13280051]
["bitfinex","BTCUSD",1737048516294,0.28532282,99784.0,99783.0,0.23204132]
["bitfinex","BTCUSD",1737048516872,0.28532282,99784.0,99783.0,0.13280051]
["bitfinex","BTCUSD",1737048517088,0.28860534,99784.0,99783.0,0.13280051]
["bitfinex","BTCUSD",1737048517499,0.28860534,99784.0,99782.0,0.13280051]
["bitfinex","BTCUSD",1737048517500,0.28532382,99783.0,99782.0,0.13280051]
["bitfinex","BTCUSD",1737048518344,0.28532382,99783.0,99762.0,0.00608]
["bitfinex","BTCUSD",1737048518345,0.26233382,99773.0,99772.0,0.13280051]
["bitfinex","BTCUSD",1737048518543,0.26233382,99773.0,99772.0,0.23204132]
["bitfinex","BTCUSD",1737048518945,0.26233382,99773.0,99772.0,0.09924081]
["bitfinex","BTCUSD",1737048519625,0.26248281,99773.0,99772.0,0.09924081]
["bitfinex","BTCUSD",1737048520444,0.16225581,99773.0,99772.0,0.09924081]
["bitfinex","BTCUSD",1737048520679,0.26248281,99773.0,99772.0,0.09924081]
["bitfinex","BTCUSD",1737048521724,0.26233582,99771.0,99770.0,0.1327767]
["bitfinex","BTCUSD",1737048521923,0.26233582,99771.0,99757.0,0.26414856]
["bitfinex","BTCUSD",1737048521924,0.28533682,99770.0,99769.0,0.1327767]
["bitfinex","BTCUSD",1737048522125,0.28533682,99770.0,99769.0,0.23201751]
["bitfinex","BTCUSD",1737048522720,0.28533682,99770.0,99769.0,0.09924081]
["bitfinex","BTCUSD",1737048525656,0.28533682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048530706,0.26233682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048530911,0.01210682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048531108,0.26233682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048531930,0.27058552,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048533942,0.26233682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048536252,0.26233682,99770.0,99769.0,0.32370894]
["bitfinex","BTCUSD",1737048536641,0.16210682,99770.0,99769.0,0.32370894]
["bitfinex","BTCUSD",1737048537188,0.26233682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048537366,0.16210682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048537554,0.26233682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048539615,0.27085958,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048540531,0.29385958,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048544159,0.28533682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048546342,0.18510682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048546922,0.28533682,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048547123,0.15,99770.0,99769.0,0.10103337]
["bitfinex","BTCUSD",1737048547362,0.00014899,99773.0,99772.0,0.19694548]
["bitfinex","BTCUSD",1737048547542,0.00014899,99773.0,99772.0,0.22694495]
["bitfinex","BTCUSD",1737048549434,0.00014899,99773.0,99772.0,0.32717295]
["bitfinex","BTCUSD",1737048552002,0.00014899,99773.0,99772.0,0.22694495]
["bitfinex","BTCUSD",1737048552219,0.00014899,99773.0,99772.0,0.19595829]
["bitfinex","BTCUSD",1737048552425,0.00014899,99773.0,99772.0,0.45475617]
["bitfinex","BTCUSD",1737048552599,0.0008541,99786.0,99785.0,0.32453248]
["bitfinex","BTCUSD",1737048552795,0.0008541,99786.0,99785.0,0.46082317]
["bitfinex","BTCUSD",1737048557296,0.0008541,99786.0,99785.0,0.42985329]
["bitfinex","BTCUSD",1737048557660,0.15,99812.0,99796.0,0.100203]
["bitfinex","BTCUSD",1737048557833,0.00014891,99808.0,99802.0,0.09924081]
["bitfinex","BTCUSD",1737048558937,0.00014891,99808.0,99805.0,0.13346463]
["bitfinex","BTCUSD",1737048559150,0.00014891,99808.0,99806.0,0.09924081]
["bitfinex","BTCUSD",1737048561414,0.00014891,99808.0,99804.0,0.13346463]
["bitfinex","BTCUSD",1737048561415,0.00014891,99808.0,99807.0,0.32355829]
["bitfinex","BTCUSD",1737048561617,0.00014891,99808.0,99807.0,0.42375129]
["bitfinex","BTCUSD",1737048561818,0.00014891,99808.0,99807.0,0.32355829]
["bitfinex","BTCUSD",1737048562661,0.00014891,99808.0,99807.0,0.45702292]
["bitfinex","BTCUSD",1737048563070,0.00014891,99808.0,99807.0,0.32355829]
["bitfinex","BTCUSD",1737048563276,0.00014891,99808.0,99807.0,0.42375129]
["bitfinex","BTCUSD",1737048563832,0.00014891,99808.0,99807.0,0.60170414]
["bitfinex","BTCUSD",1737048564217,0.00014891,99808.0,99807.0,0.42375129]
["bitfinex","BTCUSD",1737048566904,0.00014891,99808.0,99807.0,0.60121063]
["bitfinex","BTCUSD",1737048567475,0.00014891,99808.0,99807.0,0.42375129]
["bitfinex","BTCUSD",1737048571277,0.00014891,99808.0,99807.0,0.32355829]
["bitfinex","BTCUSD",1737048571686,0.00014891,99808.0,99807.0,0.32963829]
["bitfinex","BTCUSD",1737048571927,0.00014891,99808.0,99807.0,0.20203829]
["bitfinex","BTCUSD",1737048572476,0.00014891,99808.0,99807.0,0.38505832]
["bitfinex","BTCUSD",1737048573032,0.00014891,99808.0,99807.0,0.25203829]
["bitfinex","BTCUSD",1737048573823,0.00014891,99808.0,99807.0,0.24595829]
["bitfinex","BTCUSD",1737048574035,0.00014891,99808.0,99807.0,0.25203829]
["bitfinex","BTCUSD",1737048574663,0.00014891,99808.0,99807.0,0.25383064]
["bitfinex","BTCUSD",1737048575023,0.00014891,99808.0,99807.0,0.24775064]
["bitfinex","BTCUSD",1737048575236,0.00014891,99808.0,99807.0,0.25383064]
["bitfinex","BTCUSD",1737048576442,0.00014891,99808.0,99807.0,0.24775064]
["bitfinex","BTCUSD",1737048576656,0.00014891,99808.0,99807.0,0.25383064]
["bitfinex","BTCUSD",1737048577392,0.00014891,99808.0,99807.0,0.15711316]
["bitfinex","BTCUSD",1737048577807,0.00014891,99808.0,99807.0,0.25383064]
["bitfinex","BTCUSD",1737048578344,0.00014891,99808.0,99807.0,0.15103316]
["bitfinex","BTCUSD",1737048579066,0.00014891,99808.0,99807.0,0.24775064]
["bitfinex","BTCUSD",1737048581091,0.00014891,99808.0,99807.0,0.47554364]
["bitfinex","BTCUSD",1737048582293,0.00014891,99808.0,99807.0,0.7040647]
["bitfinex","BTCUSD",1737048582857,0.00014891,99808.0,99807.0,0.48162364]
["bitfinex","BTCUSD",1737048583392,0.00014891,99808.0,99807.0,0.51253642]
["bitfinex","BTCUSD",1737048592254,0.200298,99852.0,99807.0,0.51253642]
["bitfinex","BTCUSD",1737048592255,0.0008536,99901.0,99888.0,0.09671748]
["bitfinex","BTCUSD",1737048592493,0.0008536,99901.0,99849.0,0.1276]
["bitfinex","BTCUSD",1737048592494,0.00089687,99889.0,99878.0,0.00608]
["bitfinex","BTCUSD",1737048592691,0.00125148,99888.0,99869.0,0.09671748]
["bitfinex","BTCUSD",1737048592892,0.00125148,99888.0,99871.0,0.09671748]
["bitfinex","BTCUSD",1737048593106,0.00125148,99888.0,99872.0,0.10279748]
["bitfinex","BTCUSD",1737048593304,0.02526898,99889.0,99888.0,0.09671748]
["bitfinex","BTCUSD",1737048593553,0.02526898,99889.0,99888.0,0.09924081]
["bitfinex","BTCUSD",1737048594066,0.00089687,99889.0,99888.0,0.09924081]
["bitfinex","BTCUSD",1737048594295,0.00089687,99889.0,99888.0,0.19595829]
["bitfinex","BTCUSD",1737048595823,0.00984226,99889.0,99888.0,0.41748448]
["bitfinex","BTCUSD",1737048596854,0.00984226,99889.0,99888.0,0.19595829]
["bitfinex","BTCUSD",1737048597413,0.00089687,99889.0,99888.0,0.19595829]
["bitfinex","BTCUSD",1737048598572,0.00089687,99889.0,99888.0,0.09924081]
["bitfinex","BTCUSD",1737048598802,0.10100787,99889.0,99888.0,0.09924081]
["bitfinex","BTCUSD",1737048599004,0.10186137,99889.0,99888.0,0.27614806]
["bitfinex","BTCUSD",1737048599594,0.10186137,99889.0,99888.0,0.23193433]
["bitfinex","BTCUSD",1737048600273,0.00175037,99889.0,99888.0,0.09924081]
["bitfinex","BTCUSD",1737048601271,0.00175037,99889.0,99888.0,0.19595829]
["bitfinex","BTCUSD",1737048602672,0.00175037,99889.0,99888.0,0.29607029]
["bitfinex","BTCUSD",1737048602821,0.00175037,99889.0,99888.0,0.19595829]
["bitfinex","BTCUSD",1737048603037,0.00175037,99889.0,99888.0,0.29607029]
["bitfinex","BTCUSD",1737048603239,0.00175037,99889.0,99888.0,0.30211029]
["bitfinex","BTCUSD",1737048603642,0.00175037,99889.0,99888.0,0.20199829]
["bitfinex","BTCUSD",1737048603902,0.00175037,99889.0,99888.0,0.09924081]
["bitfinex","BTCUSD",1737048604035,0.00175037,99889.0,99888.0,0.10528081]
["bitfinex","BTCUSD",1737048604243,0.00175037,99889.0,99888.0,0.42971029]
["bitfinex","BTCUSD",1737048604441,0.00012167,99895.0,99894.0,0.19682348]
["bitfinex","BTCUSD",1737048604666,0.0002706,99895.0,99894.0,0.30210429]
["bitfinex","BTCUSD",1737048605077,0.0002706,99895.0,99894.0,0.20199829]
["bitfinex","BTCUSD",1737048605456,0.0002706,99895.0,99894.0,0.30210429]
["bitfinex","BTCUSD",1737048606335,0.0002706,99895.0,99894.0,0.37990429]
["bitfinex","BTCUSD",1737048606509,0.0002706,99895.0,99894.0,0.47990429]
["bitfinex","BTCUSD",1737048606960,4e-05,99896.0,99895.0,0.50252248]
["bitfinex","BTCUSD",1737048607168,0.01883971,99932.0,99931.0,0.27458648]
["bitfinex","BTCUSD",1737048607375,0.01883971,99932.0,99931.0,0.37986729]
["bitfinex","BTCUSD",1737048607593,0.01898847,99932.0,99931.0,0.37986729]
["bitfinex","BTCUSD",1737048607805,0.01898847,99932.0,99931.0,0.37382729]
["bitfinex","BTCUSD",1737048608043,0.01898847,99932.0,99931.0,0.27375829]
["bitfinex","BTCUSD",1737048608249,0.01898847,99932.0,99931.0,0.20199829]
["bitfinex","BTCUSD",1737048608455,0.01898847,99932.0,99931.0,0.10528081]
["bitfinex","BTCUSD",1737048609375,0.11905647,99932.0,99931.0,0.10528081]
["bitfinex","BTCUSD",1737048609780,0.01898847,99932.0,99931.0,0.10528081]
["bitfinex","BTCUSD",1737048610195,0.01898847,99932.0,99931.0,0.20199829]
["bitfinex","BTCUSD",1737048610440,0.01984387,99932.0,99931.0,0.30206729]
["bitfinex","BTCUSD",1737048610642,0.01984387,99932.0,99931.0,0.33408878]
["bitfinex","BTCUSD",1737048610847,7e-05,99940.0,99931.0,0.33408878]
["bitfinex","BTCUSD",1737048611065,0.10013,99940.0,99939.0,0.09924081]
["bitfinex","BTCUSD",1737048612496,0.25013,99940.0,99939.0,0.09924081]
["bitfinex","BTCUSD",1737048613310,0.100074,99926.0,99925.0,0.00604]
["bitfinex","BTCUSD",1737048613461,0.100074,99926.0,99925.0,0.09924081]
["bitfinex","BTCUSD",1737048613668,0.250074,99926.0,99925.0,0.09924081]
["bitfinex","BTCUSD",1737048614739,0.20019,99940.0,99931.0,0.09671748]
["bitfinex","BTCUSD",1737048614945,0.200132,99935.0,99934.0,0.09924081]
["bitfinex","BTCUSD",1737048615214,0.300197,99935.0,99934.0,0.09924081]
["bitfinex","BTCUSD",1737048617323,0.300197,99935.0,99922.0,0.00014876]
["bitfinex","BTCUSD",1737048617324,0.45711452,99935.0,99922.0,0.00014876]
["bitfinex","BTCUSD",1737048617537,0.100077,99923.0,99922.0,0.00014876]
["bitfinex","BTCUSD",1737048617848,0.100077,99923.0,99922.0,0.09938957]
["bitfinex","BTCUSD",1737048618040,0.10460738,99923.0,99922.0,0.09938957]
["bitfinex","BTCUSD",1737048618654,0.10460738,99923.0,99922.0,0.07938957]
["bitfinex","BTCUSD",1737048618927,0.25460738,99923.0,99922.0,0.07938957]
["bitfinex","BTCUSD",1737048619132,0.100091,99909.0,99908.0,0.00604]
["bitfinex","BTCUSD",1737048619335,0.26590179,99922.0,99908.0,0.10528081]
["bitfinex","BTCUSD",1737048619542,0.10009,99910.0,99909.0,0.09924081]
["bitfinex","BTCUSD",1737048623343,0.200162,99919.0,99909.0,0.09924081]
["bitfinex","BTCUSD",1737048623547,0.11120094,99910.0,99909.0,0.09924081]
["bitfinex","BTCUSD",1737048623749,0.10009,99910.0,99909.0,0.09924081]
["bitfinex","BTCUSD",1737048626952,0.17619,99910.0,99909.0,0.09924081]
["bitfinex","BTCUSD",1737048627339,0.023,99909.0,99879.0,0.09671748]
["bitfinex","BTCUSD",1737048627571,0.100119,99881.0,99880.0,0.13002754]
["bitfinex","BTCUSD",1737048628017,0.100119,99881.0,99880.0,0.30626222]
["bitfinex","BTCUSD",1737048628228,0.100119,99881.0,99880.0,0.13002754]
["bitfinex","BTCUSD",1737048628426,0.100119,99881.0,99880.0,0.09924081]
["bitfinex","BTCUSD",1737048630409,0.11590179,99890.0,99880.0,0.09924081]
["bitfinex","BTCUSD",1737048630647,0.15,99887.0,99881.0,0.03078315]
["bitfinex","BTCUSD",1737048630847,0.15,99887.0,99882.0,0.09924081]
["bitfinex","BTCUSD",1737048631044,0.15,99885.0,99883.0,0.03078315]
["bitfinex","BTCUSD",1737048631268,0.11590179,99890.0,99882.0,0.09924081]
["bitfinex","BTCUSD",1737048631269,0.00328252,99911.0,99887.0,0.13219908]
["bitfinex","BTCUSD",1737048631467,0.11590179,99900.0,99888.0,0.09924081]
["bitfinex","BTCUSD",1737048631673,0.15,99895.0,99888.0,0.09924081]
["bitfinex","BTCUSD",1737048631850,0.250106,99895.0,99888.0,0.09924081]
["bitfinex","BTCUSD",1737048632077,0.15,99893.0,99892.0,0.13219908]
["bitfinex","BTCUSD",1737048632279,0.15,99893.0,99892.0,0.23143989]
["bitfinex","BTCUSD",1737048632715,0.100096,99905.0,99895.0,0.09671748]
["bitfinex","BTCUSD",1737048632916,0.11590179,99910.0,99901.0,0.19595829]
["bitfinex","BTCUSD",1737048633075,0.100082,99918.0,99904.0,0.19595829]
["bitfinex","BTCUSD",1737048633280,0.100084,99916.0,99904.0,0.19595829]
["bitfinex","BTCUSD",1737048633490,0.11590179,99920.0,99905.0,0.03076669]
["bitfinex","BTCUSD",1737048633688,0.100086,99914.0,99906.0,0.09924081]
["bitfinex","BTCUSD",1737048633882,0.200164,99918.0,99906.0,0.09924081]
["bitfinex","BTCUSD",1737048634185,0.100084,99916.0,99915.0,0.17626544]
["bitfinex","BTCUSD",1737048634391,0.100084,99916.0,99915.0,0.27550625]
["bitfinex","BTCUSD",1737048634605,0.100084,99916.0,99915.0,0.09924081]
["bitfinex","BTCUSD",1737048636286,0.100084,99916.0,99915.0,0.27594663]
["bitfinex","BTCUSD",1737048637198,0.100084,99916.0,99915.0,0.09924081]
["bitfinex","BTCUSD",1737048637714,0.250084,99916.0,99915.0,0.09924081]
["bitfinex","BTCUSD",1737048638957,0.250084,99916.0,99915.0,0.31957261]
["bitfinex","BTCUSD",1737048639572,0.250084,99916.0,99915.0,0.09924081]
["bitfinex","BTCUSD",1737048640652,0.15,99915.0,99913.0,0.2203318]
["bitfinex","BTCUSD",1737048640879,0.250086,99914.0,99913.0,0.31957261]
["bitfinex","BTCUSD",1737048641004,0.250086,99914.0,99913.0,0.09924081]
["bitfinex","BTCUSD",1737048641205,0.200169,99916.0,99912.0,0.2203318]
["bitfinex","BTCUSD",1737048641206,0.40246952,99913.0,99912.0,0.2203318]
["bitfinex","BTCUSD",1737048641613,0.02628252,99906.0,99905.0,0.17757402]
["bitfinex","BTCUSD",1737048641819,0.27637652,99906.0,99905.0,0.17757402]
["bitfinex","BTCUSD",1737048642277,0.27637652,99906.0,99870.0,0.082]
["bitfinex","BTCUSD",1737048642278,0.250102,99898.0,99897.0,0.13322263]
["bitfinex","BTCUSD",1737048643041,0.250106,99894.0,99893.0,0.13322263]
["bitfinex","BTCUSD",1737048643393,0.250106,99894.0,99893.0,0.23246344]
["bitfinex","BTCUSD",1737048644442,0.250106,99894.0,99893.0,0.09924081]
["bitfinex","BTCUSD",1737048644857,0.250107,99893.0,99892.0,0.2203318]
["bitfinex","BTCUSD",1737048644992,0.250107,99893.0,99892.0,0.17760548]
["bitfinex","BTCUSD",1737048645636,0.00328252,99891.0,99886.0,0.13323058]
["bitfinex","BTCUSD",1737048645796,0.273113,99887.0,99886.0,0.13323058]
["bitfinex","BTCUSD",1737048646646,0.273114,99886.0,99885.0,0.00014893]
["bitfinex","BTCUSD",1737048646846,0.250114,99886.0,99885.0,0.00014893]
["bitfinex","BTCUSD",1737048650665,0.273114,99886.0,99885.0,0.00014893]
["bitfinex","BTCUSD",1737048650866,0.322614,99886.0,99885.0,0.00014893]
["bitfinex","BTCUSD",1737048657251,0.317614,99886.0,99885.0,0.00014893]
["bitfinex","BTCUSD",1737048658920,0.245114,99886.0,99885.0,0.00014893]
["bitfinex","BTCUSD",1737048661194,0.245114,99886.0,99885.0,0.10118482]
["bitfinex","BTCUSD",1737048661382,0.05,99890.0,99885.0,0.10118482]
["bitfinex","BTCUSD",1737048661703,0.05,99890.0,99886.0,0.19595829]
["bitfinex","BTCUSD",1737048661863,0.100113,99887.0,99886.0,0.19595829]
["bitfinex","BTCUSD",1737048662057,0.250113,99887.0,99886.0,0.19595829]
["bitfinex","BTCUSD",1737048662648,0.100113,99887.0,99886.0,0.19595829]
["bitfinex","BTCUSD",1737048663457,0.100113,99887.0,99886.0,0.09924081]
["bitfinex","BTCUSD",1737048663983,0.273114,99886.0,99885.0,0.13517459]
["bitfinex","BTCUSD",1737048664386,0.273114,99886.0,99885.0,0.00194401]
["bitfinex","BTCUSD",1737048664910,0.27639652,99886.0,99885.0,0.00194401]
["bitfinex","BTCUSD",1737048666948,0.273114,99886.0,99885.0,0.00194401]
["bitfinex","BTCUSD",1737048667148,0.35299652,99886.0,99885.0,0.00194401]
["bitfinex","BTCUSD",1737048667350,0.37640152,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048667553,0.52514233,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048667814,0.44593192,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048668788,0.44545192,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048669356,0.422139,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048669558,0.272639,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048674004,0.27592152,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048675292,0.272639,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048675499,0.27592152,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048677490,0.35782152,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048679284,0.55706233,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048679467,0.65291563,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048679886,0.70231563,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048680175,0.7223884,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048681093,0.6265351,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048681249,0.50722152,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048682070,0.40722152,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048682276,0.50722152,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048684140,0.50807672,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048684340,0.6010732,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048684745,0.70031401,99881.0,99880.0,9e-08]
["bitfinex","BTCUSD",1737048685343,0.25015,99850.0,99849.0,0.00179634]
["bitfinex","BTCUSD",1737048685725,0.27315,99850.0,99849.0,0.00179634]
["bitfinex","BTCUSD",1737048685939,0.25015,99850.0,99849.0,0.10103715]
["bitfinex","BTCUSD",1737048686569,0.25029851,99850.0,99849.0,0.10103715]
["bitfinex","BTCUSD",1737048690046,0.15014851,99850.0,99849.0,0.23033715]
["bitfinex","BTCUSD",1737048690229,0.15014851,99850.0,99849.0,0.32705463]
["bitfinex","BTCUSD",1737048690230,0.25029851,99850.0,99849.0,0.32705463]
["bitfinex","BTCUSD",1737048690433,0.15014851,99850.0,99849.0,0.42720563]
["bitfinex","BTCUSD",1737048690627,0.15014851,99850.0,99849.0,0.32705463]
["bitfinex","BTCUSD",1737048691523,0.25029851,99850.0,99849.0,0.32705463]
["bitfinex","BTCUSD",1737048692946,0.25029851,99850.0,99849.0,0.5498218]
["bitfinex","BTCUSD",1737048693552,0.25029851,99850.0,99849.0,0.32705463]
["bitfinex","BTCUSD",1737048694334,0.15014851,99850.0,99849.0,0.50529005]
["bitfinex","BTCUSD",1737048694559,0.25029851,99850.0,99849.0,0.50529005]
["bitfinex","BTCUSD",1737048695039,0.10029851,99850.0,99849.0,0.32705463]
["bitfinex","BTCUSD",1737048695299,0.00014851,99850.0,99849.0,0.32705463]
["bitfinex","BTCUSD",1737048695763,0.1156095,99880.0,99875.0,0.0822]
["bitfinex","BTCUSD",1737048695996,0.250124,99876.0,99875.0,0.0822]
["bitfinex","BTCUSD",1737048696202,0.250124,99876.0,99875.0,0.18752081]
["bitfinex","BTCUSD",1737048696403,0.1156095,99880.0,99875.0,0.18752081]
["bitfinex","BTCUSD",1737048696616,0.1164647,99880.0,99877.0,0.09671748]
["bitfinex","BTCUSD",1737048696824,0.250121,99879.0,99878.0,0.09924081]
["bitfinex","BTCUSD",1737048697783,0.15,99879.0,99878.0,0.09924081]
["bitfinex","BTCUSD",1737048698016,0.0008552,99880.0,99878.0,0.19595829]
["bitfinex","BTCUSD",1737048698150,0.0008552,99880.0,99879.0,0.19595829]
["bitfinex","BTCUSD",1737048699065,0.0008552,99880.0,99879.0,0.37727929]
["bitfinex","BTCUSD",1737048699277,1e-08,99881.0,99880.0,0.18132]
["bitfinex","BTCUSD",1737048699474,1e-08,99881.0,99880.0,0.28056081]
["bitfinex","BTCUSD",1737048699883,1e-08,99881.0,99880.0,0.3114602]
["bitfinex","BTCUSD",1737048700331,1e-08,99881.0,99880.0,0.28056081]
["bitfinex","BTCUSD",1737048700704,1e-08,99881.0,99880.0,0.37727829]
["bitfinex","BTCUSD",1737048701291,1e-08,99881.0,99880.0,0.28323829]
["bitfinex","BTCUSD",1737048702197,1e-08,99881.0,99880.0,0.27715829]
["bitfinex","BTCUSD",1737048702372,1e-08,99881.0,99880.0,0.28323829]
["bitfinex","BTCUSD",1737048703416,1e-08,99881.0,99880.0,0.27715829]
["bitfinex","BTCUSD",1737048703824,0.10011901,99881.0,99880.0,0.28323829]
["bitfinex","BTCUSD",1737048704364,0.10011901,99881.0,99880.0,0.4610447]
["bitfinex","BTCUSD",1737048704784,1e-08,99881.0,99880.0,0.4610447]
["bitfinex","BTCUSD",1737048704986,0.10011901,99881.0,99880.0,0.4610447]
["bitfinex","BTCUSD",1737048705148,1e-08,99881.0,99880.0,0.28323829]
["bitfinex","BTCUSD",1737048705348,0.10011901,99881.0,99880.0,0.28323829]
["bitfinex","BTCUSD",1737048705794,0.10011901,99881.0,99880.0,0.4610447]
["bitfinex","BTCUSD",1737048706426,0.10011901,99881.0,99880.0,0.28323829]
["bitfinex","BTCUSD",1737048707149,1e-08,99881.0,99880.0,0.28323829]
["bitfinex","BTCUSD",1737048707344,1e-08,99881.0,99880.0,0.38335829]
["bitfinex","BTCUSD",1737048708316,0.04735511,99890.0,99881.0,0.100118]
["bitfinex","BTCUSD",1737048708536,0.04735511,99890.0,99884.0,0.09924081]
["bitfinex","BTCUSD",1737048708737,0.100114,99886.0,99884.0,0.09924081]
["bitfinex","BTCUSD",1737048708938,0.04735511,99890.0,99884.0,0.19595829]
["bitfinex","BTCUSD",1737048709139,0.200224,99888.0,99885.0,0.00608]
["bitfinex","BTCUSD",1737048709358,0.100113,99887.0,99886.0,0.09924081]
["bitfinex","BTCUSD",1737048711084,0.100113,99887.0,99886.0,0.04788668]
["bitfinex","BTCUSD",1737048711243,0.100113,99887.0,99886.0,0.05396668]
["bitfinex","BTCUSD",1737048711643,0.250113,99887.0,99886.0,0.04788668]
["bitfinex","BTCUSD",1737048711820,0.250113,99887.0,99886.0,0.05396668]
["bitfinex","BTCUSD",1737048712162,0.250113,99887.0,99886.0,0.04788668]
["bitfinex","BTCUSD",1737048712372,0.250113,99887.0,99886.0,0.05396668]
["bitfinex","BTCUSD",1737048720536,0.273113,99887.0,99886.0,0.05396668]
["bitfinex","BTCUSD",1737048721164,0.100119,99881.0,99880.0,0.00179592]
["bitfinex","BTCUSD",1737048721395,0.250119,99881.0,99880.0,0.10103673]
["bitfinex","BTCUSD",1737048721564,0.250119,99881.0,99880.0,0.10707673]
["bitfinex","BTCUSD",1737048723538,0.09888981,99881.0,99880.0,0.10707673]
["bitfinex","BTCUSD",1737048724544,0.12188981,99881.0,99880.0,0.10707673]
["bitfinex","BTCUSD",1737048724976,0.09888981,99881.0,99880.0,0.10707673]
["bitfinex","BTCUSD",1737048725197,0.15,99882.0,99880.0,0.10707673]
["bitfinex","BTCUSD",1737048725400,0.300348,99884.0,99881.0,0.17864081]
["bitfinex","BTCUSD",1737048725627,0.0008552,99887.0,99883.0,0.09671748]
["bitfinex","BTCUSD",1737048725830,0.0008552,99887.0,99884.0,0.09924081]
["bitfinex","BTCUSD",1737048726035,0.100115,99885.0,99884.0,0.09924081]
["bitfinex","BTCUSD",1737048728916,0.0008552,99887.0,99884.0,0.09924081]
["bitfinex","BTCUSD",1737048729118,0.0008552,99887.0,99886.0,0.09671748]
["bitfinex","BTCUSD",1737048729321,0.0008552,99887.0,99886.0,0.19595829]
["bitfinex","BTCUSD",1737048730431,0.0008552,99887.0,99886.0,0.50464916]
["bitfinex","BTCUSD",1737048730667,0.0008552,99887.0,99886.0,0.58764916]
["bitfinex","BTCUSD",1737048730867,0.01813005,99890.0,99889.0,0.47982848]
["bitfinex","BTCUSD",1737048731073,0.01813005,99890.0,99889.0,0.65806649]
["bitfinex","BTCUSD",1737048731700,0.2010118,99922.0,99921.0,0.09671748]
["bitfinex","BTCUSD",1737048731701,0.0008548,99922.0,99921.0,0.09671748]
["bitfinex","BTCUSD",1737048731908,0.0008548,99922.0,99921.0,0.20199829]
["bitfinex","BTCUSD",1737048732079,0.00090438,99922.0,99921.0,0.20199829]
["bitfinex","BTCUSD",1737048733284,0.00532342,99922.0,99921.0,0.20199829]
["bitfinex","BTCUSD",1737048733497,0.14591263,99925.0,99921.0,0.20199829]
["bitfinex","BTCUSD",1737048733781,0.11553695,99950.0,99936.0,0.09671748]
["bitfinex","BTCUSD",1737048733932,0.11553695,99950.0,99936.0,0.27895829]
["bitfinex","BTCUSD",1737048734136,0.11553695,99950.0,99936.0,0.37902229]
["bitfinex","BTCUSD",1737048734334,0.21558695,99950.0,99936.0,0.37902229]
["bitfinex","BTCUSD",1737048734512,0.11553695,99950.0,99936.0,0.37902229]
["bitfinex","BTCUSD",1737048734891,0.100054,99946.0,99936.0,0.37902229]
["bitfinex","BTCUSD",1737048735121,0.10033823,99945.0,99936.0,0.37902229]
["bitfinex","BTCUSD",1737048736271,0.00028323,99945.0,99936.0,0.37902229]
["bitfinex","BTCUSD",1737048736525,0.00028323,99945.0,99936.0,0.6007152]
["bitfinex","BTCUSD",1737048737099,0.00028323,99945.0,99936.0,0.66865413]
["bitfinex","BTCUSD",1737048737300,0.00028323,99945.0,99939.0,0.19677848]
["bitfinex","BTCUSD",1737048737461,0.00028323,99945.0,99939.0,0.29601929]
["bitfinex","BTCUSD",1737048741893,0.00028323,99945.0,99939.0,0.30205929]
["bitfinex","BTCUSD",1737048743455,0.00028323,99945.0,99939.0,0.19595829]
["bitfinex","BTCUSD",1737048743632,0.00028323,99945.0,99939.0,0.20199829]
["bitfinex","BTCUSD",1737048743978,0.10013,99940.0,99939.0,0.20199829]
["bitfinex","BTCUSD",1737048744222,0.00484657,99940.0,99939.0,0.20199829]
["bitfinex","BTCUSD",1737048744433,0.10490657,99940.0,99939.0,0.20199829]
["bitfinex","BTCUSD",1737048744841,0.00484657,99940.0,99939.0,0.20199829]
["bitfinex","BTCUSD",1737048745049,0.10490657,99940.0,99939.0,0.20199829]
["bitfinex","BTCUSD",1737048745563,0.10490657,99940.0,99939.0,0.09924081]
["bitfinex","BTCUSD",1737048745787,0.10490657,99940.0,99939.0,0.27585186]
["bitfinex","BTCUSD",1737048745983,0.10490657,99940.0,99939.0,0.37860934]
["bitfinex","BTCUSD",1737048746566,0.200112,99944.0,99939.0,0.37860934]
["bitfinex","BTCUSD",1737048746567,0.20039423,99945.0,99942.0,0.09671748]
["bitfinex","BTCUSD",1737048746808,0.100056,99944.0,99943.0,0.10528081]
["bitfinex","BTCUSD",1737048747220,0.100066,99934.0,99933.0,0.1324919]
["bitfinex","BTCUSD",1737048747880,0.100066,99934.0,99933.0,0.09924081]
["bitfinex","BTCUSD",1737048748939,0.100083,99917.0,99916.0,0.1324919]
["bitfinex","BTCUSD",1737048749191,0.100083,99917.0,99916.0,0.23777271]
["bitfinex","BTCUSD",1737048749369,0.100083,99917.0,99916.0,0.10528081]
["bitfinex","BTCUSD",1737048750700,0.250083,99917.0,99916.0,0.10528081]
["bitfinex","BTCUSD",1737048751257,0.100083,99917.0,99916.0,0.20199829]
["bitfinex","BTCUSD",1737048751584,0.11553695,99930.0,99919.0,0.09671748]
["bitfinex","BTCUSD",1737048751715,0.100079,99921.0,99919.0,0.09671748]
["bitfinex","BTCUSD",1737048751960,0.100079,99921.0,99920.0,0.09924081]
["bitfinex","BTCUSD",1737048752277,0.100077,99923.0,99920.0,0.09924081]
["bitfinex","BTCUSD",1737048752459,0.100064,99936.0,99935.0,0.09671748]
["bitfinex","BTCUSD",1737048752696,0.100064,99936.0,99935.0,0.19595829]
["bitfinex","BTCUSD",1737048754354,0.11639165,99940.0,99937.0,0.09671748]
["bitfinex","BTCUSD",1737048754355,0.250062,99938.0,99937.0,0.09671748]
["bitfinex","BTCUSD",1737048754589,0.250062,99938.0,99937.0,0.19595829]
["bitfinex","BTCUSD",1737048754590,0.15,99938.0,99937.0,0.19595829]
["bitfinex","BTCUSD",1737048755058,0.0008547,99940.0,99939.0,0.09671748]
["bitfinex","BTCUSD",1737048755320,0.0008547,99940.0,99939.0,0.19595829]
["bitfinex","BTCUSD",1737048755569,0.0008547,99940.0,99939.0,0.29601929]
["bitfinex","BTCUSD",1737048757362,0.0008547,99940.0,99939.0,0.19595829]
["bitfinex","BTCUSD",1737048757623,0.0008547,99940.0,99939.0,0.10528081]
["bitfinex","BTCUSD",1737048757624,0.1009147,99940.0,99939.0,0.10528081]
["bitfinex","BTCUSD",1737048757863,0.2509147,99940.0,99939.0,0.10528081]
["bitfinex","BTCUSD",1737048758842,0.2509147,99940.0,99939.0,0.09924081]
["bitfinex","BTCUSD",1737048769807,0.2509147,99940.0,99939.0,0.19595829]
["bitfinex","BTCUSD",1737048769808,0.1508547,99940.0,99939.0,0.19595829]
["bitfinex","BTCUSD",1737048769960,0.0008547,99940.0,99939.0,0.29601929]
["bitfinex","BTCUSD",1737048770159,0.0008547,99940.0,99939.0,0.37461929]
["bitfinex","BTCUSD",1737048770536,0.1009147,99940.0,99939.0,0.27455829]
["bitfinex","BTCUSD",1737048770778,0.1009147,99940.0,99939.0,0.09924081]
["bitfinex","BTCUSD",1737048771754,0.1009147,99940.0,99939.0,0.23201922]
["bitfinex","BTCUSD",1737048771958,0.1009147,99940.0,99939.0,0.23381451]
["bitfinex","BTCUSD",1737048772133,0.1009147,99940.0,99939.0,0.1010361]
["bitfinex","BTCUSD",1737048773906,0.0008547,99940.0,99939.0,0.19775358]
["bitfinex","BTCUSD",1737048774109,0.0008547,99940.0,99939.0,0.29781458]
["bitfinex","BTCUSD",1737048774354,0.0008547,99940.0,99939.0,0.37436463]
["bitfinex","BTCUSD",1737048774916,0.0008547,99940.0,99939.0,0.19775358]
["bitfinex","BTCUSD",1737048775528,0.1009147,99940.0,99939.0,0.1010361]
["bitfinex","BTCUSD",1737048776572,0.1009147,99940.0,99939.0,0.1070761]
["bitfinex","BTCUSD",1737048780318,0.1009147,99940.0,99939.0,0.28456617]
["bitfinex","BTCUSD",1737048780970,0.1009147,99940.0,99939.0,0.27852617]
["bitfinex","BTCUSD",1737048781954,0.1009147,99940.0,99939.0,0.1010361]
["bitfinex","BTCUSD",1737048782649,0.40236549,99940.0,99939.0,0.00179529]
["bitfinex","BTCUSD",1737048782857,0.4011147,99940.0,99939.0,0.00179529]
["bitfinex","BTCUSD",1737048783281,0.1009147,99940.0,99939.0,0.1010361]
["bitfinex","BTCUSD",1737048783666,0.1009147,99940.0,99939.0,0.19775358]
["bitfinex","BTCUSD",1737048783841,0.0008547,99940.0,99939.0,0.19775358]
["bitfinex","BTCUSD",1737048784050,0.0008547,99940.0,99939.0,0.29781458]
["bitfinex","BTCUSD",1737048784461,0.0008547,99940.0,99939.0,0.32864596]
["bitfinex","BTCUSD",1737048784807,0.0008547,99940.0,99939.0,0.29781458]
["bitfinex","BTCUSD",1737048785324,0.0008547,99940.0,99939.0,0.3286514]
["bitfinex","BTCUSD",1737048785925,0.0008547,99940.0,99939.0,0.3483351]
["bitfinex","BTCUSD",1737048786957,0.0008547,99940.0,99939.0,0.3286514]
["bitfinex","BTCUSD",1737048787164,0.0008547,99940.0,99939.0,0.2285904]
["bitfinex","BTCUSD",1737048788938,0.0008547,99940.0,99939.0,0.3286514]
["bitfinex","BTCUSD",1737048789548,0.0008547,99940.0,99939.0,0.4567514]
["bitfinex","BTCUSD",1737048790145,0.0008547,99940.0,99939.0,0.55591834]
["bitfinex","BTCUSD",1737048790756,0.0008547,99940.0,99939.0,0.65591834]
["bitfinex","BTCUSD",1737048791772,0.0008547,99940.0,99939.0,0.66195834]
["bitfinex","BTCUSD",1737048794337,0.0008547,99940.0,99939.0,0.67257149]
["bitfinex","BTCUSD",1737048794900,0.0008547,99940.0,99939.0,0.56653149]
["bitfinex","BTCUSD",1737048795103,0.0008547,99940.0,99939.0,0.57257149]
["bitfinex","BTCUSD",1737048796187,0.0008547,99940.0,99939.0,0.47257149]
["bitfinex","BTCUSD",1737048796390,0.0008547,99940.0,99939.0,0.57257149]
["bitfinex","BTCUSD",1737048797446,0.0008547,99940.0,99939.0,0.67257149]
["bitfinex","BTCUSD",1737048798445,0.00490787,99960.0,99959.0,0.19675848]
["bitfinex","BTCUSD",1737048798643,0.00505659,99960.0,99959.0,0.37489929]
["bitfinex","BTCUSD",1737048799474,0.00505659,99960.0,99959.0,0.38093929]
["bitfinex","BTCUSD",1737048799680,0.00505659,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048799881,0.00505659,99960.0,99959.0,0.32228079]
["bitfinex","BTCUSD",1737048800289,0.00505659,99960.0,99959.0,0.22223979]
["bitfinex","BTCUSD",1737048800868,0.00505659,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048801084,0.10509659,99960.0,99959.0,0.09924081]
["bitfinex","BTCUSD",1737048801288,0.27809659,99960.0,99959.0,0.09924081]
["bitfinex","BTCUSD",1737048801489,0.2332,99955.0,99950.0,0.00604]
["bitfinex","BTCUSD",1737048801686,0.123049,99951.0,99950.0,0.09924081]
["bitfinex","BTCUSD",1737048801853,0.100049,99951.0,99950.0,0.09924081]
["bitfinex","BTCUSD",1737048802057,0.12059354,99960.0,99959.0,0.09671748]
["bitfinex","BTCUSD",1737048802331,0.12059354,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048802332,0.00505659,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048802736,0.00505659,99960.0,99959.0,0.30203929]
["bitfinex","BTCUSD",1737048804952,0.00505659,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048805151,0.10509659,99960.0,99959.0,0.10528081]
["bitfinex","BTCUSD",1737048806337,0.10509659,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048807186,0.10509659,99960.0,99959.0,0.10528081]
["bitfinex","BTCUSD",1737048807915,0.10595149,99960.0,99959.0,0.10528081]
["bitfinex","BTCUSD",1737048808533,0.00591149,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048808719,0.10595149,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048809297,0.00591149,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048809562,0.10595149,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048810717,0.00591149,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048814145,0.00591149,99960.0,99959.0,0.42365716]
["bitfinex","BTCUSD",1737048814343,0.00591149,99960.0,99959.0,0.52369816]
["bitfinex","BTCUSD",1737048814543,0.00591149,99960.0,99959.0,0.42365716]
["bitfinex","BTCUSD",1737048815093,0.00591149,99960.0,99959.0,0.30203929]
["bitfinex","BTCUSD",1737048815724,0.00591149,99960.0,99959.0,0.56834466]
["bitfinex","BTCUSD",1737048815975,0.00591149,99960.0,99959.0,0.59913555]
["bitfinex","BTCUSD",1737048816347,0.00591149,99960.0,99959.0,0.30203929]
["bitfinex","BTCUSD",1737048816963,0.00591149,99960.0,99959.0,0.35257928]
["bitfinex","BTCUSD",1737048818283,0.00591149,99960.0,99959.0,0.35258788]
["bitfinex","BTCUSD",1737048821767,0.00591149,99960.0,99959.0,0.21570241]
["bitfinex","BTCUSD",1737048822065,0.00591149,99960.0,99959.0,0.22174241]
["bitfinex","BTCUSD",1737048822476,0.00591149,99960.0,99959.0,0.21570241]
["bitfinex","BTCUSD",1737048822651,0.00591149,99960.0,99959.0,0.22174241]
["bitfinex","BTCUSD",1737048823755,0.00591149,99960.0,99959.0,0.32178341]
["bitfinex","BTCUSD",1737048824160,0.00591149,99960.0,99959.0,0.21570241]
["bitfinex","BTCUSD",1737048824374,0.00591149,99960.0,99959.0,0.19595829]
["bitfinex","BTCUSD",1737048824578,0.10595149,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048824780,0.10595149,99960.0,99959.0,0.19595829]
["bitfinex","BTCUSD",1737048825046,0.10595149,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048825886,0.00591149,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048827127,0.10595149,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048827361,0.00591149,99960.0,99959.0,0.20199829]
["bitfinex","BTCUSD",1737048828104,0.00591149,99960.0,99959.0,0.30203929]
["bitfinex","BTCUSD",1737048828910,0.00591149,99960.0,99959.0,0.33288815]
["bitfinex","BTCUSD",1737048829472,0.00591149,99960.0,99959.0,0.59870908]
["bitfinex","BTCUSD",1737048830110,0.00591149,99960.0,99959.0,0.33288815]
["bitfinex","BTCUSD",1737048833950,0.00591149,99960.0,99959.0,0.40968815]
["bitfinex","BTCUSD",1737048834529,0.00591149,99960.0,99959.0,0.45508815]
["bitfinex","BTCUSD",1737048834731,0.00251597,99960.0,99959.0,0.45508815]
["bitfinex","BTCUSD",1737048834964,0.00251597,99960.0,99959.0,0.55508815]
["bitfinex","BTCUSD",1737048835371,0.0008544,99980.0,99979.0,0.19673848]
["bitfinex","BTCUSD",1737048835646,0.0008544,99980.0,99979.0,0.41817929]
["bitfinex","BTCUSD",1737048835791,0.0008544,99986.0,99984.0,0.37353348]
["bitfinex","BTCUSD",1737048836013,0.0008544,99986.0,99984.0,0.6035708]
["bitfinex","BTCUSD",1737048836215,0.02677792,100000.0,99999.0,0.19671748]
["bitfinex","BTCUSD",1737048836393,0.02677792,100000.0,99999.0,0.5095958]
["bitfinex","BTCUSD",1737048836601,0.02727387,100000.0,99999.0,0.19595829]
["bitfinex","BTCUSD",1737048836802,0.12727387,100000.0,99999.0,0.20199829]
["bitfinex","BTCUSD",1737048837002,0.02727387,100000.0,99999.0,0.10528081]
["bitfinex","BTCUSD",1737048837220,0.17727387,100000.0,99999.0,0.20199829]
["bitfinex","BTCUSD",1737048837840,0.27727387,100000.0,99999.0,0.19595829]
["bitfinex","BTCUSD",1737048838286,0.27727387,100000.0,99999.0,0.20199829]
["bitfinex","BTCUSD",1737048838688,0.27727387,100000.0,99999.0,0.32676765]
["bitfinex","BTCUSD",1737048838689,0.42727387,100000.0,99999.0,0.32676765]
["bitfinex","BTCUSD",1737048838900,0.27727387,100000.0,99999.0,0.32072765]
["bitfinex","BTCUSD",1737048839335,0.35787387,100000.0,99999.0,0.23215769]
["bitfinex","BTCUSD",1737048839881,0.02727387,100000.0,99999.0,0.19595829]
["bitfinex","BTCUSD",1737048841373,0.27727387,100000.0,99999.0,0.19595829]
["bitfinex","BTCUSD",1737048841643,0.17727387,100000.0,99999.0,0.19595829]
["bitfinex","BTCUSD",1737048842138,0.17727387,100000.0,99999.0,0.29595929]
["bitfinex","BTCUSD",1737048842422,0.02727387,100000.0,99999.0,0.29595929]
["bitfinex","BTCUSD",1737048843398,0.02727387,100000.0,99999.0,0.30199929]
["bitfinex","BTCUSD",1737048844267,0.02727387,100000.0,99999.0,0.30379353]
["bitfinex","BTCUSD",1737048844479,0.02812827,100000.0,99999.0,0.56874179]
["bitfinex","BTCUSD",1737048844849,0.02812827,100000.0,99999.0,0.30379353]
["bitfinex","BTCUSD",1737048845290,0.02812827,100000.0,99999.0,0.29775353]
["bitfinex","BTCUSD",1737048845457,0.02812827,100000.0,99999.0,0.20379253]
["bitfinex","BTCUSD",1737048845911,0.02812827,100000.0,99999.0,0.30379353]
["bitfinex","BTCUSD",1737048847416,0.02812827,100000.0,99999.0,0.38059353]
["bitfinex","BTCUSD",1737048847967,0.02812827,100000.0,99999.0,0.39107289]
["bitfinex","BTCUSD",1737048848966,0.06068088,100020.0,100010.0,0.29670748]
["bitfinex","BTCUSD",1737048849142,0.04517376,100020.0,100010.0,0.47274829]
["bitfinex","BTCUSD",1737048850066,0.04517376,100020.0,100010.0,0.80283156]
["bitfinex","BTCUSD",1737048850268,0.0042085,100030.0,100020.0,0.47889748]
["bitfinex","BTCUSD",1737048850470,0.0042085,100030.0,100020.0,0.57813829]
["bitfinex","BTCUSD",1737048850797,0.0042085,100030.0,100020.0,0.57273829]
["bitfinex","BTCUSD",1737048851187,0.0042085,100030.0,100020.0,0.96557399]
["bitfinex","BTCUSD",1737048851396,0.0042085,100030.0,100020.0,0.99612123]
["bitfinex","BTCUSD",1737048851596,0.0042085,100030.0,100020.0,1.04152123]
["bitfinex","BTCUSD",1737048851792,0.0042085,100030.0,100020.0,1.19756123]
["bitfinex","BTCUSD",1737048852295,0.0966553,100050.0,100040.0,0.30191748]
["bitfinex","BTCUSD",1737048852296,0.00855425,100050.0,100040.0,0.30191748]
["bitfinex","BTCUSD",1737048852468,0.00855425,100050.0,100040.0,0.60111829]
["bitfinex","BTCUSD",1737048852690,0.00855425,100050.0,100040.0,0.73291829]
["bitfinex","BTCUSD",1737048852894,0.00855425,100050.0,100040.0,0.34020081]
["bitfinex","BTCUSD",1737048853093,0.10850425,100050.0,100040.0,0.23175829]
["bitfinex","BTCUSD",1737048853403,0.00855425,100050.0,100040.0,0.66554286]
["bitfinex","BTCUSD",1737048853781,0.00855425,100050.0,100040.0,0.70949566]
["bitfinex","BTCUSD",1737048854259,0.00855425,100050.0,100040.0,0.79736349]
["bitfinex","BTCUSD",1737048854459,0.00811585,100050.0,100040.0,0.79736349]
["bitfinex","BTCUSD",1737048855268,0.00811585,100050.0,100040.0,0.89736349]
["bitfinex","BTCUSD",1737048855474,0.00811585,100050.0,100040.0,0.58925118]
["bitfinex","BTCUSD",1737048855891,0.00897025,100050.0,100040.0,0.62495118]
["bitfinex","BTCUSD",1737048856092,0.00897025,100050.0,100040.0,0.75335118]
["bitfinex","BTCUSD",1737048856307,0.0004,100070.0,100060.0,0.37985748]
["bitfinex","BTCUSD",1737048856636,0.0005486,100070.0,100060.0,0.47909829]
["bitfinex","BTCUSD",1737048856839,0.0005486,100070.0,100060.0,0.51479829]
["bitfinex","BTCUSD",1737048856954,0.01619255,100070.0,100060.0,0.51479829]
["bitfinex","BTCUSD",1737048857159,0.02064142,100070.0,100060.0,0.52083829]
["bitfinex","BTCUSD",1737048857361,0.01619255,100070.0,100060.0,0.52083829]
["bitfinex","BTCUSD",1737048857608,0.01619255,100070.0,100060.0,0.78370842]
["bitfinex","BTCUSD",1737048857609,0.0212067,100070.0,100060.0,0.78370842]
["bitfinex","BTCUSD",1737048857806,0.0212067,100070.0,100060.0,0.77766842]
["bitfinex","BTCUSD",1737048858092,0.0212067,100070.0,100060.0,0.69601625]
["bitfinex","BTCUSD",1737048858310,0.0212067,100070.0,100060.0,0.8149887]
["bitfinex","BTCUSD",1737048858311,0.00556275,100070.0,100060.0,0.8149887]
["bitfinex","BTCUSD",1737048858522,0.00556275,100070.0,100060.0,0.9149887]
["bitfinex","BTCUSD",1737048858955,0.00556275,100070.0,100060.0,0.8792887]
["bitfinex","BTCUSD",1737048859180,0.00556275,100070.0,100060.0,0.9147887]
["bitfinex","BTCUSD",1737048859406,0.00556275,100070.0,100060.0,0.74963402]
["bitfinex","BTCUSD",1737048859623,0.00556275,100070.0,100060.0,0.53066157]
["bitfinex","BTCUSD",1737048859790,0.00556275,100070.0,100060.0,0.52462157]
["bitfinex","BTCUSD",1737048859995,0.00556275,100070.0,100060.0,0.63066157]
["bitfinex","BTCUSD",1737048860369,0.0005486,100070.0,100060.0,0.63066157]
["bitfinex","BTCUSD",1737048860641,0.00561883,100070.0,100060.0,0.63066157]
["bitfinex","BTCUSD",1737048861008,0.00561883,100070.0,100060.0,1.01924658]
["bitfinex","BTCUSD",1737048861136,0.00561883,100070.0,100060.0,1.03904898]
["bitfinex","BTCUSD",1737048861379,0.00018133,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1737048861589,0.00018133,100090.0,100080.0,0.39587829]
["bitfinex","BTCUSD",1737048861998,0.00018133,100090.0,100080.0,0.29587829]
["bitfinex","BTCUSD",1737048862218,0.00018133,100090.0,100080.0,0.30191829]
["bitfinex","BTCUSD",1737048862656,0.00018133,100090.0,100080.0,0.40191829]
["bitfinex","BTCUSD",1737048863063,0.00018133,100090.0,100080.0,0.69942134]
["bitfinex","BTCUSD",1737048863567,0.00018133,100090.0,100080.0,0.88262134]
["bitfinex","BTCUSD",1737048863987,0.00018133,100090.0,100080.0,0.91114194]
["bitfinex","BTCUSD",1737048864199,0.00018133,100090.0,100080.0,0.95624194]
["bitfinex","BTCUSD",1737048864400,0.00018133,100090.0,100080.0,0.94734985]
["bitfinex","BTCUSD",1737048864518,0.00018133,100090.0,100080.0,1.07393181]
["bitfinex","BTCUSD",1737048865562,0.00018133,100090.0,100080.0,1.06789181]
["bitfinex","BTCUSD",1737048865768,0.00018133,100090.0,100080.0,0.92279181]
["bitfinex","BTCUSD",1737048865964,0.00018133,100090.0,100080.0,0.92883181]
["bitfinex","BTCUSD",1737048866426,0.00018133,100090.0,100080.0,1.02883181]
["bitfinex","BTCUSD",1737048866656,0.00018133,100090.0,100080.0,0.92883181]
["bitfinex","BTCUSD",1737048866791,0.00018133,100090.0,100080.0,1.02883181]
["bitfinex","BTCUSD",1737048866987,0.00018133,100090.0,100080.0,0.95183181]
["bitfinex","BTCUSD",1737048867373,0.00018133,100090.0,100080.0,0.86259181]
["bitfinex","BTCUSD",1737048867492,0.00103523,100090.0,100080.0,0.61837731]
["bitfinex","BTCUSD",1737048867697,0.00103523,100090.0,100080.0,0.71837731]
["bitfinex","BTCUSD",1737048867923,0.00103523,100090.0,100080.0,0.61233731]
["bitfinex","BTCUSD",1737048868138,0.00103523,100090.0,100080.0,0.7260033]
["bitfinex","BTCUSD",1737048868480,0.0008539,100090.0,100080.0,0.7260033]
["bitfinex","BTCUSD",1737048868893,0.0008539,100090.0,100080.0,0.33741829]
["bitfinex","BTCUSD",1737048869307,0.0008539,100090.0,100080.0,0.59869941]
["bitfinex","BTCUSD",1737048870152,0.0008539,100090.0,100080.0,0.72169941]
["bitfinex","BTCUSD",1737048870903,0.00198458,100100.0,100090.0,0.50282748]
["bitfinex","BTCUSD",1737048871107,0.00198458,100100.0,100090.0,0.60206829]
["bitfinex","BTCUSD",1737048871917,0.00198458,100100.0,100090.0,0.9906533]
["bitfinex","BTCUSD",1737048872124,0.000855,100100.0,100090.0,0.9906533]
["bitfinex","BTCUSD",1737048873613,0.000855,100100.0,100090.0,0.9915072]
["bitfinex","BTCUSD",1737048874186,0.000855,100100.0,100090.0,0.60292219]
["bitfinex","BTCUSD",1737048874599,0.000855,100100.0,100090.0,0.63326598]
["bitfinex","BTCUSD",1737048875136,0.000855,100100.0,100090.0,0.62294317]
["bitfinex","BTCUSD",1737048875290,0.03674264,100110.0,100100.0,0.09671748]
["bitfinex","BTCUSD",1737048875644,0.0372381,100110.0,100100.0,0.31885829]
["bitfinex","BTCUSD",1737048875969,0.0372381,100110.0,100100.0,0.20211829]
["bitfinex","BTCUSD",1737048875970,0.1371281,100110.0,100100.0,0.20211829]
["bitfinex","BTCUSD",1737048876169,0.1371281,100110.0,100100.0,0.30201829]
["bitfinex","BTCUSD",1737048876645,0.0372381,100110.0,100100.0,0.56333999]
["bitfinex","BTCUSD",1737048876848,0.0322381,100110.0,100100.0,0.56333999]
["bitfinex","BTCUSD",1737048877278,0.0322381,100110.0,100100.0,0.51986717]
["bitfinex","BTCUSD",1737048877811,0.0322381,100110.0,100100.0,0.56333999]
["bitfinex","BTCUSD",1737048878569,0.0322381,100110.0,100100.0,0.55717999]
["bitfinex","BTCUSD",1737048878789,0.1321281,100110.0,100100.0,0.56333999]
["bitfinex","BTCUSD",1737048878991,0.0322381,100110.0,100100.0,0.56333999]
["bitfinex","BTCUSD",1737048879552,0.0330917,100110.0,100100.0,0.56333999]
["bitfinex","BTCUSD",1737048880138,0.0330917,100110.0,100100.0,0.68633999]
["bitfinex","BTCUSD",1737048880396,0.0330917,100110.0,100100.0,0.58633999]
["bitfinex","BTCUSD",1737048880699,0.0330917,100110.0,100100.0,0.71083346]
["bitfinex","BTCUSD",1737048880905,0.03757484,100110.0,100100.0,0.71083346]
["bitfinex","BTCUSD",1737048881532,0.03757484,100110.0,100100.0,0.7412685]
["bitfinex","BTCUSD",1737048882112,0.03757484,100110.0,100100.0,0.8412685]
["bitfinex","BTCUSD",1737048882414,0.03757484,100110.0,100100.0,0.7412685]
["bitfinex","BTCUSD",1737048883234,0.05321312,100110.0,100100.0,0.7412685]
["bitfinex","BTCUSD",1737048883416,0.03757484,100110.0,100100.0,0.7412685]
["bitfinex","BTCUSD",1737048884469,0.1149051,100120.0,100110.0,0.19660748]
["bitfinex","BTCUSD",1737048884605,0.11505358,100120.0,100110.0,0.32628333]
["bitfinex","BTCUSD",1737048885013,0.11505358,100120.0,100110.0,0.22639333]
["bitfinex","BTCUSD",1737048885219,0.19370213,100120.0,100110.0,0.09924081]
["bitfinex","BTCUSD",1737048885417,0.19370213,100120.0,100110.0,0.10540081]
["bitfinex","BTCUSD",1737048885418,0.22879703,100120.0,100110.0,0.10540081]
["bitfinex","BTCUSD",1737048885622,0.32742848,100120.0,100110.0,0.10540081]
["bitfinex","BTCUSD",1737048885891,0.32742848,100120.0,100110.0,0.3676104]
["bitfinex","BTCUSD",1737048886429,0.33773138,100120.0,100110.0,0.46432788]
["bitfinex","BTCUSD",1737048886652,0.33773138,100120.0,100110.0,0.49879054]
["bitfinex","BTCUSD",1737048886869,0.33773138,100120.0,100110.0,0.59550802]
["bitfinex","BTCUSD",1737048887273,0.33773138,100120.0,100110.0,0.49879054]
["bitfinex","BTCUSD",1737048887478,0.33773138,100120.0,100110.0,0.62993286]
["bitfinex","BTCUSD",1737048888154,0.33773138,100120.0,100110.0,0.49879054]
["bitfinex","BTCUSD",1737048888634,0.33773138,100120.0,100110.0,0.27408069]
["bitfinex","BTCUSD",1737048888635,0.4410139,100120.0,100110.0,0.27408069]
["bitfinex","BTCUSD",1737048888850,0.43367219,100120.0,100110.0,0.17483988]
["bitfinex","BTCUSD",1737048889141,0.33443138,100120.0,100110.0,0.30615325]
["bitfinex","BTCUSD",1737048889344,0.3004736,100130.0,100120.0,0.0033]
["bitfinex","BTCUSD",1737048890338,0.31067666,100130.0,100120.0,0.0033]
["bitfinex","BTCUSD",1737048890768,0.32631847,100130.0,100120.0,0.0033]
["bitfinex","BTCUSD",1737048891387,0.55641931,100130.0,100120.0,0.0033]
["bitfinex","BTCUSD",1737048891804,0.55501931,100130.0,100120.0,0.0033]
["bitfinex","BTCUSD",1737048892240,0.67911931,100130.0,100120.0,0.0033]
["bitfinex","BTCUSD",1737048892847,0.67997271,100130.0,100120.0,0.0033]
["bitfinex","BTCUSD",1737048893059,0.6643309,100130.0,100120.0,0.0033]
["bitfinex","BTCUSD",1737048893674,0.54928048,100130.0,100120.0,0.0033]
["bitfinex","BTCUSD",1737048893888,0.54928048,100130.0,100120.0,0.10254081]
["bitfinex","BTCUSD",1737048894290,0.54928048,100130.0,100120.0,0.09924081]
["bitfinex","BTCUSD",1737048894492,0.54928048,100130.0,100120.0,0.23055418]
["bitfinex","BTCUSD",1737048895272,0.54928048,100130.0,100120.0,0.40539406]
["bitfinex","BTCUSD",1737048896055,0.67997095,100130.0,100120.0,0.40539406]
["bitfinex","BTCUSD",1737048896358,0.56492053,100130.0,100120.0,0.40539406]
["bitfinex","BTCUSD",1737048897387,0.44082053,100130.0,100120.0,0.40539406]
["bitfinex","BTCUSD",1737048897982,0.44082053,100130.0,100120.0,0.49263054]
["bitfinex","BTCUSD",1737048899958,0.44082053,100130.0,100120.0,0.3614504]
["bitfinex","BTCUSD",1737048901862,0.32577011,100130.0,100120.0,0.55816788]
["bitfinex","BTCUSD",1737048902367,0.12656651,100130.0,100120.0,0.65804788]
["bitfinex","BTCUSD",1737048902569,0.01649345,100130.0,100120.0,0.65804788]
["bitfinex","BTCUSD",1737048902774,0.11636345,100130.0,100120.0,0.68867761]
["bitfinex","BTCUSD",1737048903023,0.21577382,100130.0,100120.0,0.68177346]
["bitfinex","BTCUSD",1737048904604,0.21577382,100130.0,100120.0,0.94645508]
["bitfinex","BTCUSD",1737048904807,0.21577382,100130.0,100120.0,0.84645508]
["bitfinex","BTCUSD",1737048905007,0.21577382,100130.0,100120.0,0.85253508]
["bitfinex","BTCUSD",1737048905448,0.21577382,100130.0,100120.0,0.46671991]
["bitfinex","BTCUSD",1737048905815,0.21905634,100130.0,100120.0,0.36392243]
["bitfinex","BTCUSD",1737048905964,0.38080676,100130.0,100120.0,0.36392243]
["bitfinex","BTCUSD",1737048906167,0.26575634,100130.0,100120.0,0.36392243]
["bitfinex","BTCUSD",1737048906380,0.25927382,100130.0,100120.0,0.36392243]
["bitfinex","BTCUSD",1737048906551,0.22821293,100130.0,100120.0,0.46063991]
["bitfinex","BTCUSD",1737048906751,0.22821293,100130.0,100120.0,0.36392243]
["bitfinex","BTCUSD",1737048907152,0.22821293,100130.0,100120.0,0.32835191]
["bitfinex","BTCUSD",1737048907555,0.22821293,100130.0,100120.0,0.19595829]
["bitfinex","BTCUSD",1737048907769,0.22821293,100130.0,100120.0,0.59921916]
["bitfinex","BTCUSD",1737048907770,0.21257382,100130.0,100120.0,0.59921916]
["bitfinex","BTCUSD",1737048908342,0.21257382,100130.0,100120.0,0.50250168]
["bitfinex","BTCUSD",1737048908515,0.21382224,100130.0,100120.0,0.50250168]
["bitfinex","BTCUSD",1737048908692,0.21257382,100130.0,100120.0,0.50250168]
["bitfinex","BTCUSD",1737048909219,0.21257382,100130.0,100120.0,0.23764587]
["bitfinex","BTCUSD",1737048909567,0.21257382,100130.0,100120.0,0.4141707]
["bitfinex","BTCUSD",1737048910036,0.21257382,100130.0,100120.0,0.33436335]
["bitfinex","BTCUSD",1737048911040,0.21257382,100130.0,100120.0,0.73154422]
["bitfinex","BTCUSD",1737048911193,0.22821233,100130.0,100120.0,0.73154422]
["bitfinex","BTCUSD",1737048911803,0.22821233,100130.0,100120.0,0.51088818]
["bitfinex","BTCUSD",1737048912126,0.22821233,100130.0,100120.0,0.73154422]
["bitfinex","BTCUSD",1737048912760,0.22821233,100130.0,100120.0,0.51088818]
["bitfinex","BTCUSD",1737048912951,0.21257382,100130.0,100120.0,0.61088818]
["bitfinex","BTCUSD",1737048913173,0.21197382,100130.0,100120.0,0.61088818]
["bitfinex","BTCUSD",1737048914038,0.21197382,100130.0,100120.0,0.83154422]
["bitfinex","BTCUSD",1737048914147,0.22214379,100130.0,100120.0,0.83154422]
["bitfinex","BTCUSD",1737048914362,0.52171754,100130.0,100120.0,0.62874674]
["bitfinex","BTCUSD",1737048914594,0.4918592,100130.0,100120.0,0.24356987]
["bitfinex","BTCUSD",1737048914797,0.59110001,100130.0,100120.0,0.24229248]
["bitfinex","BTCUSD",1737048915009,0.45592424,100130.0,100120.0,0.22231648]
["bitfinex","BTCUSD",1737048915215,0.45592424,100130.0,100120.0,0.14241248]
["bitfinex","BTCUSD",1737048915444,0.34415634,100130.0,100120.0,0.24165329]
["bitfinex","BTCUSD",1737048915641,0.45920676,100130.0,100120.0,0.09924081]
["bitfinex","BTCUSD",1737048915864,0.09988,100120.0,100110.0,0.00179214]
["bitfinex","BTCUSD",1737048916073,0.21493042,100120.0,100110.0,0.10103295]
["bitfinex","BTCUSD",1737048916719,0.32998084,100120.0,100110.0,0.10103295]
["bitfinex","BTCUSD",1737048918911,0.42922165,100120.0,100110.0,0.10103295]
["bitfinex","BTCUSD",1737048919124,0.33326336,100120.0,100110.0,0.10103295]
["bitfinex","BTCUSD",1737048919493,0.41198084,100120.0,100110.0,0.00179214]
["bitfinex","BTCUSD",1737048919694,0.41526336,100120.0,100110.0,0.10103295]
["bitfinex","BTCUSD",1737048919859,0.41198084,100120.0,100110.0,0.10103295]
["bitfinex","BTCUSD",1737048920059,0.41526336,100120.0,100110.0,0.10103295]
["bitfinex","BTCUSD",1737048920337,0.33102566,100120.0,100110.0,0.10103295]
["bitfinex","BTCUSD",1737048920537,0.43090566,100120.0,100110.0,0.10103295]
["bitfinex","BTCUSD",1737048922397,0.43090566,100120.0,100110.0,0.00179214]
["bitfinex","BTCUSD",1737048922611,0.42762314,100120.0,100110.0,0.00179214]
["bitfinex","BTCUSD",1737048922966,0.42762314,100120.0,100110.0,1.4e-07]
["bitfinex","BTCUSD",1737048923252,0.47712314,100120.0,100110.0,1.4e-07]
["bitfinex","BTCUSD",1737048923660,0.46148084,100120.0,100110.0,1.4e-07]
["bitfinex","BTCUSD",1737048923862,0.56072165,100120.0,100110.0,1.4e-07]
["bitfinex","BTCUSD",1737048923994,0.65996246,100120.0,100110.0,1.4e-07]
["bitfinex","BTCUSD",1737048925144,0.2303,100100.0,100090.0,0.00179256]
["bitfinex","BTCUSD",1737048925348,0.56030084,100100.0,100090.0,0.00228802]
["bitfinex","BTCUSD",1737048925992,0.60980084,100100.0,100090.0,0.00228802]
["bitfinex","BTCUSD",1737048926224,0.70904165,100100.0,100090.0,0.00228802]
["bitfinex","BTCUSD",1737048926636,0.46308336,100100.0,100090.0,0.00228802]
["bitfinex","BTCUSD",1737048926986,0.4754465,100100.0,100090.0,0.00228802]
["bitfinex","BTCUSD",1737048927190,0.47872902,100100.0,100090.0,0.00228802]
["bitfinex","BTCUSD",1737048927397,0.4754465,100100.0,100090.0,2e-08]
["bitfinex","BTCUSD",1737048927596,0.45980084,100100.0,100090.0,2e-08]
["bitfinex","BTCUSD",1737048927773,0.55904165,100100.0,100090.0,2e-08]
["bitfinex","BTCUSD",1737048929417,0.65828246,100100.0,100090.0,2e-08]
["bitfinex","BTCUSD",1737048929667,0.55904165,100100.0,100090.0,2e-08]
["bitfinex","BTCUSD",1737048929867,0.45980084,100100.0,100090.0,2e-08]
["bitfinex","BTCUSD",1737048929985,0.45980084,100100.0,100090.0,0.00179594]
["bitfinex","BTCUSD",1737048930748,0.0999,100100.0,100090.0,0.10103675]
["bitfinex","BTCUSD",1737048930951,0.23184527,100100.0,100090.0,0.10103675]
["bitfinex","BTCUSD",1737048931137,0.23059638,100100.0,100090.0,0.10719675]
["bitfinex","BTCUSD",1737048933227,0.21495042,100100.0,100090.0,0.10719675]
["bitfinex","BTCUSD",1737048933451,0.21495042,100100.0,100090.0,0.20391423]
["bitfinex","BTCUSD",1737048933761,0.0999,100100.0,100090.0,0.30382423]
["bitfinex","BTCUSD",1737048934074,0.21495042,100100.0,100090.0,0.38091423]
["bitfinex","BTCUSD",1737048934940,0.21495042,100100.0,100090.0,0.48082423]
["bitfinex","BTCUSD",1737048935537,0.27123905,100110.0,100100.0,0.09671748]
["bitfinex","BTCUSD",1737048935807,0.38628947,100110.0,100100.0,0.19595829]
["bitfinex","BTCUSD",1737048936138,0.40193194,100110.0,100100.0,0.19595829]
["bitfinex","BTCUSD",1737048936340,0.51698236,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737048937349,0.50133989,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737048938186,0.50462241,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737048938384,0.50462241,100110.0,100100.0,0.10540081]
["bitfinex","BTCUSD",1737048938729,0.2499,100100.0,100090.0,0.00179594]
["bitfinex","BTCUSD",1737048938943,0.48328336,100100.0,100090.0,0.00179594]
["bitfinex","BTCUSD",1737048939154,0.48000084,100100.0,100090.0,0.00179594]
["bitfinex","BTCUSD",1737048939347,0.56120084,100100.0,100090.0,0.00179594]
["bitfinex","BTCUSD",1737048939572,0.41120084,100100.0,100090.0,0.00179594]
["bitfinex","BTCUSD",1737048939916,0.51044165,100100.0,100090.0,0.00179594]
["bitfinex","BTCUSD",1737048940069,0.0999,100100.0,100090.0,0.10103675]
["bitfinex","BTCUSD",1737048940270,0.21619932,100100.0,100090.0,0.10103675]
["bitfinex","BTCUSD",1737048940476,0.21495042,100100.0,100090.0,0.10103675]
["bitfinex","BTCUSD",1737048940863,0.21495042,100100.0,100090.0,0.32066423]
["bitfinex","BTCUSD",1737048941057,0.21495042,100100.0,100090.0,0.40106423]
["bitfinex","BTCUSD",1737048941476,0.21495042,100100.0,100090.0,0.30115423]
["bitfinex","BTCUSD",1737048941699,0.2880916,100100.0,100090.0,0.30115423]
["bitfinex","BTCUSD",1737048942959,0.2880916,100100.0,100090.0,0.40115423]
["bitfinex","BTCUSD",1737048942960,0.272449,100100.0,100090.0,0.40115423]
["bitfinex","BTCUSD",1737048944564,0.272449,100100.0,100090.0,0.50106423]
["bitfinex","BTCUSD",1737048944910,0.272449,100100.0,100090.0,0.50136423]
["bitfinex","BTCUSD",1737048945233,0.272449,100100.0,100090.0,0.40145423]
["bitfinex","BTCUSD",1737048945389,0.172549,100100.0,100090.0,0.50136423]
["bitfinex","BTCUSD",1737048945796,0.272449,100100.0,100090.0,0.50136423]
["bitfinex","BTCUSD",1737048946203,0.172549,100100.0,100090.0,0.50136423]
["bitfinex","BTCUSD",1737048946382,0.01650057,100110.0,100100.0,0.16551748]
["bitfinex","BTCUSD",1737048946590,0.01650057,100110.0,100100.0,0.54505829]
["bitfinex","BTCUSD",1737048946863,0.16650057,100110.0,100100.0,0.58055829]
["bitfinex","BTCUSD",1737048947096,0.33904957,100110.0,100100.0,0.48065829]
["bitfinex","BTCUSD",1737048947354,0.33904957,100110.0,100100.0,0.54505829]
["bitfinex","BTCUSD",1737048947705,0.43893957,100110.0,100100.0,0.44515829]
["bitfinex","BTCUSD",1737048948112,0.43893957,100110.0,100100.0,0.54505829]
["bitfinex","BTCUSD",1737048948987,0.33904957,100110.0,100100.0,0.54505829]
["bitfinex","BTCUSD",1737048949427,0.4232944,100110.0,100100.0,0.54505829]
["bitfinex","BTCUSD",1737048950178,0.3234044,100110.0,100100.0,0.54505829]
["bitfinex","BTCUSD",1737048950382,0.43893516,100110.0,100100.0,0.54505829]
["bitfinex","BTCUSD",1737048950584,0.33904516,100110.0,100100.0,0.54505829]
["bitfinex","BTCUSD",1737048951296,0.16649616,100110.0,100100.0,0.54505829]
["bitfinex","BTCUSD",1737048951706,0.16649616,100110.0,100100.0,0.67739993]
["bitfinex","BTCUSD",1737048952360,0.16649616,100110.0,100100.0,1.07437693]
["bitfinex","BTCUSD",1737048952995,0.1508554,100110.0,100100.0,1.07437693]
["bitfinex","BTCUSD",1737048954133,0.1508554,100110.0,100100.0,1.08049693]
["bitfinex","BTCUSD",1737048954662,0.4232944,100110.0,100100.0,1.08049693]
["bitfinex","BTCUSD",1737048955298,0.4232944,100110.0,100100.0,1.07437693]
["bitfinex","BTCUSD",1737048955526,0.4232944,100110.0,100100.0,1.08049693]
["bitfinex","BTCUSD",1737048955698,0.4232944,100110.0,100100.0,0.85994649]
["bitfinex","BTCUSD",1737048956283,0.3234044,100110.0,100100.0,0.55117829]
["bitfinex","BTCUSD",1737048956491,0.0008554,100110.0,100100.0,0.55117829]
["bitfinex","BTCUSD",1737048956700,0.2732811,100130.0,100120.0,0.19671748]
["bitfinex","BTCUSD",1737048956701,0.0008551,100130.0,100120.0,0.19671748]
["bitfinex","BTCUSD",1737048956917,0.0008551,100130.0,100120.0,0.52203829]
["bitfinex","BTCUSD",1737048957113,0.0008551,100130.0,100120.0,0.64503829]
["bitfinex","BTCUSD",1737048957314,0.00024406,100140.0,100130.0,0.64525706]
["bitfinex","BTCUSD",1737048957527,0.00097574,100160.0,100150.0,0.09671748]
["bitfinex","BTCUSD",1737048957813,0.00097574,100160.0,100150.0,0.52147787]
["bitfinex","BTCUSD",1737048958038,0.00097574,100160.0,100150.0,0.54447787]
["bitfinex","BTCUSD",1737048958238,0.00097574,100160.0,100150.0,0.57997787]
["bitfinex","BTCUSD",1737048958478,0.00097574,100160.0,100150.0,1.08698619]
["bitfinex","BTCUSD",1737048958652,0.00097574,100160.0,100150.0,0.98748214]
["bitfinex","BTCUSD",1737048958867,0.00097574,100160.0,100150.0,1.08748214]
["bitfinex","BTCUSD",1737048959199,0.00097574,100160.0,100150.0,1.04515544]
["bitfinex","BTCUSD",1737048960438,0.00097574,100160.0,100150.0,0.94515544]
["bitfinex","BTCUSD",1737048960660,0.17352474,100160.0,100150.0,0.84515544]
["bitfinex","BTCUSD",1737048960866,0.17352474,100160.0,100150.0,0.80965544]
["bitfinex","BTCUSD",1737048961075,0.17352474,100160.0,100150.0,0.78665544]
["bitfinex","BTCUSD",1737048961289,0.17352474,100160.0,100150.0,0.58014761]
["bitfinex","BTCUSD",1737048961290,0.44591374,100160.0,100150.0,0.58014761]
["bitfinex","BTCUSD",1737048961488,0.44591374,100160.0,100150.0,0.67686509]
["bitfinex","BTCUSD",1737048961699,0.27336474,100160.0,100150.0,0.77633467]
["bitfinex","BTCUSD",1737048962126,0.27336474,100160.0,100150.0,0.48233382]
["bitfinex","BTCUSD",1737048962380,0.00097574,100160.0,100150.0,0.50533382]
["bitfinex","BTCUSD",1737048962806,0.01660703,100160.0,100150.0,0.50533382]
["bitfinex","BTCUSD",1737048963021,0.00097574,100160.0,100150.0,0.55113382]
["bitfinex","BTCUSD",1737048963448,0.00097574,100160.0,100150.0,0.85746218]
["bitfinex","BTCUSD",1737048964086,0.00097574,100160.0,100150.0,1.07626821]
["bitfinex","BTCUSD",1737048964919,0.00097574,100160.0,100150.0,1.17626821]
["bitfinex","BTCUSD",1737048965490,0.00097574,100160.0,100150.0,1.1780635]
["bitfinex","BTCUSD",1737048966157,0.0166059,100160.0,100150.0,1.1780635]
["bitfinex","BTCUSD",1737048967232,0.54838767,100200.0,100190.0,0.20011748]
["bitfinex","BTCUSD",1737048967477,0.54838767,100200.0,100190.0,0.30551829]
["bitfinex","BTCUSD",1737048967827,0.54838767,100200.0,100190.0,0.40532829]
["bitfinex","BTCUSD",1737048968245,0.34877567,100200.0,100190.0,0.40532829]
["bitfinex","BTCUSD",1737048968461,0.34877567,100200.0,100190.0,0.39966424]
["bitfinex","BTCUSD",1737048968696,0.34877567,100200.0,100190.0,0.30601424]
["bitfinex","BTCUSD",1737048968938,0.34877567,100200.0,100190.0,0.29985424]
["bitfinex","BTCUSD",1737048969262,0.34877567,100200.0,100190.0,0.30101424]
["bitfinex","BTCUSD",1737048969551,0.34877567,100200.0,100190.0,0.40082424]
["bitfinex","BTCUSD",1737048969791,0.07642167,100200.0,100190.0,0.54989382]
["bitfinex","BTCUSD",1737048970151,0.24897067,100200.0,100190.0,0.58509382]
["bitfinex","BTCUSD",1737048970762,0.07642167,100200.0,100190.0,0.54989382]
["bitfinex","BTCUSD",1737048971346,0.07642167,100200.0,100190.0,0.64989382]
["bitfinex","BTCUSD",1737048971548,0.07542167,100200.0,100190.0,0.64989382]
["bitfinex","BTCUSD",1737048972470,0.00197648,100210.0,100200.0,0.51758706]
["bitfinex","BTCUSD",1737048972703,0.00197648,100210.0,100200.0,0.63982787]
["bitfinex","BTCUSD",1737048972942,0.00197648,100210.0,100200.0,0.73982787]
["bitfinex","BTCUSD",1737048973197,4.8e-07,100210.0,100200.0,0.73982787]
["bitfinex","BTCUSD",1737048973447,0.00052106,100230.0,100220.0,0.41396706]
["bitfinex","BTCUSD",1737048973709,0.00052106,100230.0,100220.0,0.64596787]
["bitfinex","BTCUSD",1737048973987,0.00052106,100230.0,100220.0,0.68116787]
["bitfinex","BTCUSD",1737048974251,0.00112682,100250.0,100240.0,0.29118706]
["bitfinex","BTCUSD",1737048974496,0.00112682,100250.0,100240.0,0.56718787]
["bitfinex","BTCUSD",1737048974791,0.00052101,100270.0,100250.0,0.64053706]
["bitfinex","BTCUSD",1737048975031,0.00052101,100270.0,100250.0,0.74593787]
["bitfinex","BTCUSD",1737048975279,0.00052101,100270.0,100260.0,0.71792706]
["bitfinex","BTCUSD",1737048975522,0.00052101,100270.0,100260.0,0.62342382]
["bitfinex","BTCUSD",1737048975768,0.00052101,100270.0,100260.0,0.72342382]
["bitfinex","BTCUSD",1737048976005,0.22114953,100300.0,100290.0,0.41749706]
["bitfinex","BTCUSD",1737048976247,0.22114953,100300.0,100290.0,0.54589787]
["bitfinex","BTCUSD",1737048976479,0.39369853,100300.0,100290.0,0.53973787]
["bitfinex","BTCUSD",1737048976744,0.37743379,100300.0,100290.0,0.54589787]
["bitfinex","BTCUSD",1737048977249,0.20488479,100300.0,100290.0,0.77516847]
["bitfinex","BTCUSD",1737048977480,0.20488479,100300.0,100290.0,0.67516847]
["bitfinex","BTCUSD",1737048977985,0.20488479,100300.0,100290.0,0.87516847]
["bitfinex","BTCUSD",1737048978206,0.20488479,100300.0,100290.0,0.77516847]
["bitfinex","BTCUSD",1737048978418,0.00137586,100310.0,100300.0,0.51388706]
["bitfinex","BTCUSD",1737048978681,0.00137586,100310.0,100300.0,0.61928787]
["bitfinex","BTCUSD",1737048978888,0.00137586,100310.0,100300.0,0.64812787]
["bitfinex","BTCUSD",1737048979102,0.00137586,100310.0,100300.0,0.55428787]
["bitfinex","BTCUSD",1737048979314,0.00137586,100310.0,100300.0,0.76908034]
["bitfinex","BTCUSD",1737048979520,0.00137586,100310.0,100300.0,0.94091431]
["bitfinex","BTCUSD",1737048979717,0.00137586,100310.0,100300.0,0.94141026]
["bitfinex","BTCUSD",1737048979856,0.00595608,100310.0,100300.0,1.03101026]
["bitfinex","BTCUSD",1737048980062,0.00595608,100310.0,100300.0,0.94490935]
["bitfinex","BTCUSD",1737048980268,0.1116804,100320.0,100310.0,0.09946958]
["bitfinex","BTCUSD",1737048980498,0.1116804,100320.0,100310.0,0.29680829]
["bitfinex","BTCUSD",1737048980499,0.2842294,100320.0,100310.0,0.29680829]
["bitfinex","BTCUSD",1737048980696,0.1116804,100320.0,100310.0,0.31980829]
["bitfinex","BTCUSD",1737048980898,0.1116804,100320.0,100310.0,0.41927787]
["bitfinex","BTCUSD",1737048981101,0.1116804,100320.0,100310.0,0.51927787]
["bitfinex","BTCUSD",1737048982133,0.1116804,100320.0,100310.0,0.51311787]
["bitfinex","BTCUSD",1737048982347,0.1116804,100320.0,100310.0,0.51927787]
["bitfinex","BTCUSD",1737048983519,0.11633037,100320.0,100310.0,0.51927787]
["bitfinex","BTCUSD",1737048984116,0.11633037,100320.0,100310.0,0.41311787]
["bitfinex","BTCUSD",1737048984557,0.21601137,100320.0,100310.0,0.19095829]
["bitfinex","BTCUSD",1737048984749,0.11633037,100320.0,100310.0,0.29680829]
["bitfinex","BTCUSD",1737048984930,0.2113614,100320.0,100310.0,0.31342787]
["bitfinex","BTCUSD",1737048985441,0.2103614,100320.0,100310.0,0.31958787]
["bitfinex","BTCUSD",1737048985595,0.2103614,100320.0,100310.0,0.41927787]
["bitfinex","BTCUSD",1737048986176,0.2093614,100320.0,100310.0,0.31342787]
["bitfinex","BTCUSD",1737048986419,0.2093614,100320.0,100310.0,0.31958787]
["bitfinex","BTCUSD",1737048986593,0.2093614,100320.0,100310.0,0.41311787]
["bitfinex","BTCUSD",1737048986806,0.2093614,100320.0,100310.0,0.31958787]
["bitfinex","BTCUSD",1737048987346,0.2093614,100320.0,100310.0,0.41927787]
["bitfinex","BTCUSD",1737048987598,0.2093614,100320.0,100310.0,0.31958787]
["bitfinex","BTCUSD",1737048987805,0.2093614,100320.0,100310.0,0.41927787]
["bitfinex","BTCUSD",1737048988011,0.1096804,100320.0,100310.0,0.41927787]
["bitfinex","BTCUSD",1737048988209,0.2093614,100320.0,100310.0,0.41927787]
["bitfinex","BTCUSD",1737048988416,0.1096804,100320.0,100310.0,0.41927787]
["bitfinex","BTCUSD",1737048988824,0.1096804,100320.0,100310.0,0.51927787]
["bitfinex","BTCUSD",1737048989591,0.1105341,100320.0,100310.0,0.51927787]
["bitfinex","BTCUSD",1737048989749,0.09973722,100340.0,100330.0,0.31385806]
["bitfinex","BTCUSD",1737048989981,7.422e-05,100340.0,100330.0,0.41309887]
["bitfinex","BTCUSD",1737048990815,7.422e-05,100340.0,100330.0,0.54809887]
["bitfinex","BTCUSD",1737048992201,7.422e-05,100340.0,100330.0,0.42509887]
["bitfinex","BTCUSD",1737048992435,7.422e-05,100340.0,100330.0,0.39641887]
["bitfinex","BTCUSD",1737048992646,7.422e-05,100340.0,100330.0,0.41941887]
["bitfinex","BTCUSD",1737048992845,7.422e-05,100340.0,100330.0,0.31994929]
["bitfinex","BTCUSD",1737048993049,7.422e-05,100340.0,100330.0,0.41941887]
["bitfinex","BTCUSD",1737048994339,7.422e-05,100340.0,100330.0,0.41309887]
["bitfinex","BTCUSD",1737048994552,7.422e-05,100340.0,100330.0,0.41941887]
["bitfinex","BTCUSD",1737048995198,0.09973522,100340.0,100330.0,0.41309887]
["bitfinex","BTCUSD",1737048995399,0.09873522,100340.0,100330.0,0.22027829]
["bitfinex","BTCUSD",1737048995607,0.09873522,100340.0,100330.0,0.21395829]
["bitfinex","BTCUSD",1737048995882,0.09873522,100340.0,100330.0,0.19095829]
["bitfinex","BTCUSD",1737048996091,0.36472926,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737048996313,0.36348353,100340.0,100330.0,0.10556081]
["bitfinex","BTCUSD",1737048996524,0.36248353,100340.0,100330.0,0.10556081]
["bitfinex","BTCUSD",1737048996842,0.49946605,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737048998092,0.49018353,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737048998712,0.49018353,100340.0,100330.0,0.10556081]
["bitfinex","BTCUSD",1737048999123,0.49746605,100340.0,100330.0,0.10556081]
["bitfinex","BTCUSD",1737048999334,0.49746605,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737048999479,0.48971395,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737048999886,0.22496564,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049000144,0.48971395,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049000290,0.249681,100320.0,100310.0,0.13293748]
["bitfinex","BTCUSD",1737049000496,0.40226125,100340.0,100320.0,0.19139848]
["bitfinex","BTCUSD",1737049000497,0.59278531,100340.0,100320.0,0.19139848]
["bitfinex","BTCUSD",1737049000676,0.69244631,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049001082,0.69244631,100340.0,100330.0,0.19095829]
["bitfinex","BTCUSD",1737049001415,0.29955391,100350.0,100330.0,0.49627829]
["bitfinex","BTCUSD",1737049001615,0.00058091,100350.0,100340.0,0.29061929]
["bitfinex","BTCUSD",1737049001831,0.10023191,100350.0,100340.0,0.29061929]
["bitfinex","BTCUSD",1737049002360,0.27190664,100350.0,100340.0,0.09924081]
["bitfinex","BTCUSD",1737049002798,0.27190664,100350.0,100340.0,0.10605676]
["bitfinex","BTCUSD",1737049002799,0.28018916,100350.0,100340.0,0.10605676]
["bitfinex","BTCUSD",1737049003178,0.28018916,100350.0,100340.0,0.09973676]
["bitfinex","BTCUSD",1737049003483,0.28018916,100350.0,100340.0,0.10605676]
["bitfinex","BTCUSD",1737049003484,0.36231958,100350.0,100340.0,0.10605676]
["bitfinex","BTCUSD",1737049003682,0.36231958,100350.0,100340.0,0.09973676]
["bitfinex","BTCUSD",1737049003956,0.35403706,100350.0,100340.0,0.09973676]
["bitfinex","BTCUSD",1737049005313,0.35350664,100350.0,100340.0,0.09973676]
["bitfinex","BTCUSD",1737049005812,0.27190664,100350.0,100340.0,0.10605676]
["bitfinex","BTCUSD",1737049006797,0.27190664,100350.0,100340.0,0.09973676]
["bitfinex","BTCUSD",1737049007002,0.27190664,100350.0,100340.0,0.10605676]
["bitfinex","BTCUSD",1737049009293,0.27190664,100350.0,100340.0,0.13642261]
["bitfinex","BTCUSD",1737049009713,0.27190664,100350.0,100340.0,0.13010261]
["bitfinex","BTCUSD",1737049010039,0.27190664,100350.0,100340.0,0.13642261]
["bitfinex","BTCUSD",1737049011131,0.17167473,100350.0,100340.0,0.13642261]
["bitfinex","BTCUSD",1737049011283,0.27132573,100350.0,100340.0,0.13642261]
["bitfinex","BTCUSD",1737049012094,0.27132573,100350.0,100340.0,0.13010261]
["bitfinex","BTCUSD",1737049012300,0.36120825,100350.0,100340.0,0.10605676]
["bitfinex","BTCUSD",1737049012946,0.35292573,100350.0,100340.0,0.10152869]
["bitfinex","BTCUSD",1737049013158,0.35345615,100350.0,100340.0,0.10152869]
["bitfinex","BTCUSD",1737049013806,0.36120825,100350.0,100340.0,0.10152869]
["bitfinex","BTCUSD",1737049014021,0.35292573,100350.0,100340.0,0.10152869]
["bitfinex","BTCUSD",1737049014208,0.18953352,100350.0,100340.0,0.10152869]
["bitfinex","BTCUSD",1737049014418,0.36298452,100350.0,100340.0,0.10152869]
["bitfinex","BTCUSD",1737049014734,0.36173867,100350.0,100340.0,0.10152869]
["bitfinex","BTCUSD",1737049015129,0.35345615,100350.0,100340.0,0.10152869]
["bitfinex","BTCUSD",1737049015330,0.45269696,100350.0,100340.0,0.00228788]
["bitfinex","BTCUSD",1737049015654,0.35345615,100350.0,100340.0,0.00228788]
["bitfinex","BTCUSD",1737049016008,0.35292573,100350.0,100340.0,0.00228788]
["bitfinex","BTCUSD",1737049018271,0.43482527,100350.0,100340.0,8.8e-07]
["bitfinex","BTCUSD",1737049019398,0.18179142,100340.0,100330.0,0.28029321]
["bitfinex","BTCUSD",1737049019604,0.18303746,100340.0,100330.0,0.28079008]
["bitfinex","BTCUSD",1737049019878,0.35471219,100340.0,100330.0,0.49523746]
["bitfinex","BTCUSD",1737049020105,0.63398436,100340.0,100330.0,0.39556746]
["bitfinex","BTCUSD",1737049020521,0.57121046,100340.0,100330.0,0.39556746]
["bitfinex","BTCUSD",1737049020706,0.57121046,100340.0,100330.0,0.18112008]
["bitfinex","BTCUSD",1737049021250,0.39953573,100340.0,100330.0,0.18112008]
["bitfinex","BTCUSD",1737049021622,0.40006615,100340.0,100330.0,0.09973768]
["bitfinex","BTCUSD",1737049021755,0.27133573,100340.0,100330.0,0.10601768]
["bitfinex","BTCUSD",1737049022632,0.27133573,100340.0,100330.0,0.36889852]
["bitfinex","BTCUSD",1737049024990,0.37885906,100340.0,100330.0,0.36889852]
["bitfinex","BTCUSD",1737049025143,0.27186615,100340.0,100330.0,0.3187745]
["bitfinex","BTCUSD",1737049025770,0.27186615,100340.0,100330.0,0.27502903]
["bitfinex","BTCUSD",1737049025972,0.28014867,100340.0,100330.0,0.27502903]
["bitfinex","BTCUSD",1737049026173,0.27186615,100340.0,100330.0,0.09973768]
["bitfinex","BTCUSD",1737049026376,0.27186615,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049026578,0.29099984,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049026756,0.28014867,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049026953,0.27133573,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049027182,0.28694439,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049027708,0.28694439,100340.0,100330.0,0.27682117]
["bitfinex","BTCUSD",1737049027910,0.29522691,100340.0,100330.0,0.27682117]
["bitfinex","BTCUSD",1737049028467,0.29522691,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049029291,0.29575733,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049029990,0.45764954,100340.0,100330.0,0.00228901]
["bitfinex","BTCUSD",1737049030572,0.45711912,100340.0,100330.0,0.00228901]
["bitfinex","BTCUSD",1737049030774,0.58391912,100340.0,100330.0,0.00228901]
["bitfinex","BTCUSD",1737049030975,0.68315993,100340.0,100330.0,0.00228901]
["bitfinex","BTCUSD",1737049031377,0.41277481,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049031581,0.28597481,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049032219,0.29425733,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049032466,0.28597481,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049032821,0.28544439,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049033380,0.26983573,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049036301,0.098161,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049036508,0.36423984,100370.0,100330.0,0.39238588]
["bitfinex","BTCUSD",1737049036728,0.298976,100350.0,100340.0,0.10552081]
["bitfinex","BTCUSD",1737049036927,0.47893325,100350.0,100340.0,0.09924081]
["bitfinex","BTCUSD",1737049038476,0.25794352,100340.0,100330.0,0.00228901]
["bitfinex","BTCUSD",1737049038675,0.63891046,100340.0,100330.0,0.00228901]
["bitfinex","BTCUSD",1737049039089,0.73541931,100340.0,100330.0,0.00228901]
["bitfinex","BTCUSD",1737049039365,0.83551352,100340.0,100330.0,0.00228901]
["bitfinex","BTCUSD",1737049039566,0.4228805,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049039777,0.3692284,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049039986,0.29661092,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049040197,0.28779798,100340.0,100330.0,0.10152982]
["bitfinex","BTCUSD",1737049040402,0.11612325,100340.0,100330.0,0.3738183]
["bitfinex","BTCUSD",1737049040623,0.11612325,100340.0,100330.0,0.2741473]
["bitfinex","BTCUSD",1737049040830,0.01646225,100340.0,100330.0,0.3738183]
["bitfinex","BTCUSD",1737049041041,0.1005144,100340.0,100330.0,0.47328788]
["bitfinex","BTCUSD",1737049041433,0.1005144,100340.0,100330.0,0.64857923]
["bitfinex","BTCUSD",1737049042021,0.1005144,100340.0,100330.0,0.86761605]
["bitfinex","BTCUSD",1737049042386,0.0008534,100340.0,100330.0,0.86761605]
["bitfinex","BTCUSD",1737049043158,0.1005144,100340.0,100330.0,0.86761605]
["bitfinex","BTCUSD",1737049043958,0.0008534,100340.0,100330.0,0.85921363]
["bitfinex","BTCUSD",1737049045316,0.1005144,100340.0,100330.0,0.75954263]
["bitfinex","BTCUSD",1737049045587,0.1005144,100340.0,100330.0,0.85921363]
["bitfinex","BTCUSD",1737049045990,0.0008534,100340.0,100330.0,0.85921363]
["bitfinex","BTCUSD",1737049050987,0.0008534,100340.0,100330.0,0.86100556]
["bitfinex","BTCUSD",1737049051192,0.1005144,100340.0,100330.0,0.86100556]
["bitfinex","BTCUSD",1737049051364,0.0008534,100340.0,100330.0,0.86100556]
["bitfinex","BTCUSD",1737049052741,0.28384382,100340.0,100330.0,0.4892475]
["bitfinex","BTCUSD",1737049052948,0.27218913,100340.0,100330.0,0.4892475]
["bitfinex","BTCUSD",1737049053167,0.27218913,100340.0,100330.0,0.58096498]
["bitfinex","BTCUSD",1737049053340,0.27218913,100340.0,100330.0,0.58084498]
["bitfinex","BTCUSD",1737049053579,0.23060702,100340.0,100330.0,0.18651681]
["bitfinex","BTCUSD",1737049053991,0.23060702,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049054527,0.21500044,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049054931,0.21500044,100340.0,100330.0,0.10103933]
["bitfinex","BTCUSD",1737049055495,0.1005144,100340.0,100330.0,0.29242781]
["bitfinex","BTCUSD",1737049055683,0.1005144,100340.0,100330.0,0.37432781]
["bitfinex","BTCUSD",1737049055955,0.21500044,100340.0,100330.0,0.37432781]
["bitfinex","BTCUSD",1737049056309,0.21500044,100340.0,100330.0,0.10103933]
["bitfinex","BTCUSD",1737049056506,0.21500044,100340.0,100330.0,0.4953675]
["bitfinex","BTCUSD",1737049056944,0.21500044,100340.0,100330.0,0.10103933]
["bitfinex","BTCUSD",1737049057120,0.21500044,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049057121,0.32252377,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049057299,0.22328296,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049057505,0.35337699,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049057711,0.23889095,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049058896,0.22328296,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049059096,0.21500044,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049059615,0.22328296,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049059844,0.32252377,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049060026,0.22328296,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049061075,0.21500044,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049061426,0.22328296,100340.0,100330.0,0.09479933]
["bitfinex","BTCUSD",1737049063192,0.21500044,100340.0,100330.0,0.00179193]
["bitfinex","BTCUSD",1737049063399,0.4535169,100340.0,100330.0,0.00179193]
["bitfinex","BTCUSD",1737049063603,0.55275771,100340.0,100330.0,0.00179193]
["bitfinex","BTCUSD",1737049064552,0.55222729,100340.0,100330.0,0.00179193]
["bitfinex","BTCUSD",1737049065238,0.55222729,100340.0,100330.0,9.3e-07]
["bitfinex","BTCUSD",1737049065448,0.55222729,100340.0,100320.0,2.8e-07]
["bitfinex","BTCUSD",1737049065449,0.17680142,100330.0,100320.0,2.8e-07]
["bitfinex","BTCUSD",1737049065683,0.29903956,100330.0,100320.0,0.00049734]
["bitfinex","BTCUSD",1737049065863,0.29903956,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049066096,0.29956998,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049066308,0.41405602,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049066528,0.50501431,100330.0,100320.0,0.00049734]
["bitfinex","BTCUSD",1737049067166,0.52062508,100330.0,100320.0,0.00049734]
["bitfinex","BTCUSD",1737049067370,0.4057735,100330.0,100320.0,0.00049734]
["bitfinex","BTCUSD",1737049067582,0.4057735,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049068115,0.29956998,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049068321,0.22243956,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049068524,0.23285069,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049068712,0.23338111,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049068912,0.23285069,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049069223,0.22456817,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049069409,0.23260152,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049069763,0.224319,100330.0,100320.0,0.09973815]
["bitfinex","BTCUSD",1737049070931,0.01041113,100330.0,100320.0,0.47974621]
["bitfinex","BTCUSD",1737049071407,0.01041113,100330.0,100320.0,1.04038767]
["bitfinex","BTCUSD",1737049071824,0.01041113,100330.0,100320.0,1.00558767]
["bitfinex","BTCUSD",1737049072241,0.01041113,100330.0,100320.0,0.69878303]
["bitfinex","BTCUSD",1737049072443,0.12489717,100330.0,100320.0,0.69878303]
["bitfinex","BTCUSD",1737049072870,0.01041113,100330.0,100320.0,0.69878303]
["bitfinex","BTCUSD",1737049073248,0.2998434,100340.0,100330.0,0.09171748]
["bitfinex","BTCUSD",1737049073435,0.2998434,100340.0,100330.0,0.21395829]
["bitfinex","BTCUSD",1737049073616,0.2998434,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049074158,0.41432944,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049074318,0.41432944,100340.0,100330.0,0.21395829]
["bitfinex","BTCUSD",1737049075129,0.41432944,100340.0,100330.0,0.34541617]
["bitfinex","BTCUSD",1737049075339,0.21500544,100340.0,100330.0,0.44508717]
["bitfinex","BTCUSD",1737049076118,0.21500544,100340.0,100330.0,0.34571617]
["bitfinex","BTCUSD",1737049076318,0.21500044,100340.0,100330.0,0.44538717]
["bitfinex","BTCUSD",1737049076447,0.21500044,100340.0,100330.0,0.34571617]
["bitfinex","BTCUSD",1737049077567,0.23060689,100340.0,100330.0,0.34571617]
["bitfinex","BTCUSD",1737049078228,0.23060689,100340.0,100330.0,0.23099869]
["bitfinex","BTCUSD",1737049078715,0.21500044,100340.0,100330.0,0.23099869]
["bitfinex","BTCUSD",1737049079285,0.21500044,100340.0,100330.0,0.09954081]
["bitfinex","BTCUSD",1737049080250,0.21500044,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049080512,0.21500044,100340.0,100330.0,0.12856081]
["bitfinex","BTCUSD",1737049080711,0.1008534,100340.0,100330.0,0.22823181]
["bitfinex","BTCUSD",1737049081025,0.0008534,100340.0,100330.0,0.47418968]
["bitfinex","BTCUSD",1737049081402,0.0008534,100340.0,100330.0,0.35338364]
["bitfinex","BTCUSD",1737049081607,0.0008534,100340.0,100330.0,0.22823181]
["bitfinex","BTCUSD",1737049081807,0.31533944,100340.0,100330.0,0.12224081]
["bitfinex","BTCUSD",1737049082010,0.41500044,100340.0,100330.0,0.12856081]
["bitfinex","BTCUSD",1737049082209,0.31500044,100340.0,100330.0,0.10556081]
["bitfinex","BTCUSD",1737049082555,0.21500044,100340.0,100330.0,0.10556081]
["bitfinex","BTCUSD",1737049083104,0.21500044,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049083307,0.21500044,100340.0,100330.0,0.10556081]
["bitfinex","BTCUSD",1737049083504,0.21500044,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049083734,0.21500044,100340.0,100330.0,0.10556081]
["bitfinex","BTCUSD",1737049083935,0.21500044,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049084138,0.21500044,100340.0,100330.0,0.10556081]
["bitfinex","BTCUSD",1737049086266,0.52093349,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049086467,0.1,100310.0,100300.0,0.00632]
["bitfinex","BTCUSD",1737049086669,0.1,100300.0,100290.0,0.18440676]
["bitfinex","BTCUSD",1737049086870,0.61356904,100310.0,100290.0,0.28414481]
["bitfinex","BTCUSD",1737049087081,0.1,100320.0,100310.0,0.09969]
["bitfinex","BTCUSD",1737049087289,0.19,100320.0,100310.0,0.22193081]
["bitfinex","BTCUSD",1737049087697,0.19,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1737049087909,0.18466667,100330.0,100320.0,0.22192181]
["bitfinex","BTCUSD",1737049088060,0.28518907,100340.0,100320.0,0.16214081]
["bitfinex","BTCUSD",1737049088265,0.0008534,100340.0,100330.0,0.22191181]
["bitfinex","BTCUSD",1737049088475,0.0008534,100340.0,100330.0,0.34171181]
["bitfinex","BTCUSD",1737049089104,0.21500044,100340.0,100330.0,0.09924081]
["bitfinex","BTCUSD",1737049089549,0.21500044,100340.0,100330.0,0.09973805]
["bitfinex","BTCUSD",1737049089757,0.31500044,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049089964,0.39140044,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049090177,0.4070067,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049092289,0.52149274,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049092495,0.4070067,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049092677,0.62073355,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049092929,0.53760044,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049093138,0.43760044,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049093740,0.53760044,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049094375,0.65208648,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049094756,0.55208648,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049094992,0.65132729,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049097444,0.67134076,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049097689,0.68175161,100340.0,100330.0,0.00049724]
["bitfinex","BTCUSD",1737049097897,0.68175161,100340.0,100330.0,2.4e-07]
["bitfinex","BTCUSD",1737049098097,0.68099242,100340.0,100330.0,2.4e-07]
["bitfinex","BTCUSD",1737049098304,0.67058157,100340.0,100330.0,2.4e-07]
["bitfinex","BTCUSD",1737049099295,0.68619101,100340.0,100330.0,2.4e-07]
["bitfinex","BTCUSD",1737049099521,0.48770939,100340.0,100330.0,2.4e-07]
["bitfinex","BTCUSD",1737049100080,0.33872384,100340.0,100330.0,2.4e-07]
["bitfinex","BTCUSD",1737049100347,0.30700988,100340.0,100330.0,0.09924105]
["bitfinex","BTCUSD",1737049100453,0.23060988,100340.0,100330.0,0.09924105]
["bitfinex","BTCUSD",1737049101710,0.01646284,100340.0,100330.0,0.22823205]
["bitfinex","BTCUSD",1737049101913,0.09552007,100340.0,100330.0,0.22191205]
["bitfinex","BTCUSD",1737049102120,0.09552007,100340.0,100330.0,0.22823205]
["bitfinex","BTCUSD",1737049102320,0.0008534,100340.0,100330.0,0.22823205]
["bitfinex","BTCUSD",1737049102531,0.30500044,100340.0,100330.0,0.22823205]
["bitfinex","BTCUSD",1737049102752,0.20543944,100340.0,100330.0,0.22823205]
["bitfinex","BTCUSD",1737049102976,0.30510044,100340.0,100330.0,0.12856105]
["bitfinex","BTCUSD",1737049103174,0.1906144,100340.0,100330.0,0.12856105]
["bitfinex","BTCUSD",1737049103435,0.1906144,100340.0,100330.0,0.22823205]
["bitfinex","BTCUSD",1737049103634,0.1906144,100340.0,100330.0,0.12856105]
["bitfinex","BTCUSD",1737049103635,0.39976711,100340.0,100330.0,0.12856105]
["bitfinex","BTCUSD",1737049104296,0.30976711,100340.0,100330.0,0.09924105]
["bitfinex","BTCUSD",1737049104501,0.30976711,100340.0,100330.0,0.10556105]
["bitfinex","BTCUSD",1737049105083,0.21510044,100340.0,100330.0,0.10556105]
["bitfinex","BTCUSD",1737049105521,0.21510044,100340.0,100330.0,0.09924105]
["bitfinex","BTCUSD",1737049107188,0.19859367,100340.0,100330.0,0.09924105]
["bitfinex","BTCUSD",1737049107385,0.19983958,100340.0,100330.0,0.09924105]
["bitfinex","BTCUSD",1737049107941,0.19859367,100340.0,100330.0,0.09924105]
["bitfinex","BTCUSD",1737049108701,0.19859367,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049108911,0.19944897,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049109448,0.19944897,100340.0,100330.0,0.10735718]
["bitfinex","BTCUSD",1737049110182,0.08496293,100340.0,100330.0,0.10735718]
["bitfinex","BTCUSD",1737049110397,0.19944897,100340.0,100330.0,0.10735718]
["bitfinex","BTCUSD",1737049116801,0.23496293,100340.0,100330.0,0.10735718]
["bitfinex","BTCUSD",1737049118238,0.0008553,100340.0,100330.0,0.23002818]
["bitfinex","BTCUSD",1737049118888,0.0008553,100340.0,100330.0,0.35352818]
["bitfinex","BTCUSD",1737049121716,0.0008553,100340.0,100330.0,0.37339706]
["bitfinex","BTCUSD",1737049121915,0.0908553,100340.0,100330.0,0.20698818]
["bitfinex","BTCUSD",1737049122116,0.0008553,100340.0,100330.0,0.28488818]
["bitfinex","BTCUSD",1737049122318,0.0008553,100340.0,100330.0,0.42237422]
["bitfinex","BTCUSD",1737049122494,0.0008553,100340.0,100330.0,0.6648516]
["bitfinex","BTCUSD",1737049122698,0.0008553,100340.0,100330.0,0.7697516]
["bitfinex","BTCUSD",1737049123152,0.10197578,100370.0,100360.0,0.099641]
["bitfinex","BTCUSD",1737049123369,0.10197578,100370.0,100360.0,0.22816181]
["bitfinex","BTCUSD",1737049123617,0.10197578,100370.0,100360.0,0.26796181]
["bitfinex","BTCUSD",1737049123981,0.19664245,100370.0,100360.0,0.26796181]
["bitfinex","BTCUSD",1737049124135,0.29627345,100370.0,100360.0,0.22816181]
["bitfinex","BTCUSD",1737049124335,0.19664245,100370.0,100360.0,0.22816181]
["bitfinex","BTCUSD",1737049124567,0.29627345,100370.0,100360.0,0.22816181]
["bitfinex","BTCUSD",1737049125145,0.31609282,100370.0,100360.0,0.09924081]
["bitfinex","BTCUSD",1737049126180,0.31609282,100370.0,100360.0,0.10552081]
["bitfinex","BTCUSD",1737049126385,0.31609282,100370.0,100360.0,0.09924081]
["bitfinex","BTCUSD",1737049126585,0.31609282,100370.0,100360.0,0.10552081]
["bitfinex","BTCUSD",1737049126791,0.31609282,100370.0,100360.0,0.09924081]
["bitfinex","BTCUSD",1737049127424,0.37328678,100370.0,100360.0,0.09924081]
["bitfinex","BTCUSD",1737049127621,0.47252759,100370.0,100360.0,0.09924081]
["bitfinex","BTCUSD",1737049127897,0.19431767,100350.0,100340.0,0.00628]
["bitfinex","BTCUSD",1737049128157,0.189661,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049128355,0.189661,100340.0,100330.0,0.00807637]
["bitfinex","BTCUSD",1737049128558,0.099661,100340.0,100330.0,0.00807637]
["bitfinex","BTCUSD",1737049129092,0.36600767,100340.0,100330.0,0.10731718]
["bitfinex","BTCUSD",1737049129722,0.36600767,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049129939,0.271341,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049130323,0.46384736,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049131743,0.36384736,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049133519,0.46384736,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049133722,0.46308817,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049133928,0.44748181,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049135231,0.348241,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049135852,0.448241,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049136697,0.348241,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049136914,0.348241,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049138635,0.271341,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049139308,0.361341,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049139533,0.28432767,100340.0,100330.0,0.22370818]
["bitfinex","BTCUSD",1737049139743,0.28432767,100340.0,100330.0,0.12403718]
["bitfinex","BTCUSD",1737049139744,0.361341,100340.0,100330.0,0.12403718]
["bitfinex","BTCUSD",1737049143701,0.28432767,100340.0,100330.0,0.22370818]
["bitfinex","BTCUSD",1737049143899,0.189661,100340.0,100330.0,0.12403718]
["bitfinex","BTCUSD",1737049144108,0.189661,100340.0,100330.0,0.22370818]
["bitfinex","BTCUSD",1737049144319,0.18466667,100340.0,100330.0,0.22370818]
["bitfinex","BTCUSD",1737049144532,0.28432767,100340.0,100330.0,0.42304518]
["bitfinex","BTCUSD",1737049144679,0.189661,100340.0,100330.0,0.22370818]
["bitfinex","BTCUSD",1737049144883,0.18466667,100340.0,100330.0,0.22370818]
["bitfinex","BTCUSD",1737049145295,0.18466667,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049145296,0.3672536,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049145531,0.271341,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049148234,0.28694784,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049149036,0.37058181,100340.0,100330.0,0.10103718]
["bitfinex","BTCUSD",1737049149354,0.54568181,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049149561,0.48855834,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049149767,0.60311487,100340.0,100330.0,0.00179637]
["bitfinex","BTCUSD",1737049149973,0.54891487,100340.0,100330.0,3.7e-07]
["bitfinex","BTCUSD",1737049151551,0.49166533,100340.0,100330.0,3.7e-07]
["bitfinex","BTCUSD",1737049151784,0.59242452,100340.0,100330.0,3.7e-07]
["bitfinex","BTCUSD",1737049151986,0.49242452,100340.0,100330.0,3.7e-07]
["bitfinex","BTCUSD",1737049152196,0.69878414,100340.0,100330.0,3.7e-07]
["bitfinex","BTCUSD",1737049153179,0.2497,100300.0,100290.0,0.00179676]
["bitfinex","BTCUSD",1737049153350,0.42156352,100300.0,100290.0,0.00194617]
["bitfinex","BTCUSD",1737049153992,0.43717644,100300.0,100290.0,0.00194617]
["bitfinex","BTCUSD",1737049154614,0.42156352,100300.0,100290.0,0.00194617]
["bitfinex","BTCUSD",1737049155257,0.59666352,100300.0,100290.0,0.00194617]
["bitfinex","BTCUSD",1737049155468,1.01280866,100300.0,100290.0,0.00194617]
["bitfinex","BTCUSD",1737049155691,1.01280866,100300.0,100290.0,1.7e-07]
["bitfinex","BTCUSD",1737049155894,0.24973,100270.0,100260.0,0.00311636]
["bitfinex","BTCUSD",1737049156107,0.59669352,100270.0,100260.0,0.00311636]
["bitfinex","BTCUSD",1737049156322,0.59669352,100270.0,100260.0,0.00326562]
["bitfinex","BTCUSD",1737049156562,0.63430717,100270.0,100260.0,0.00326562]
["bitfinex","BTCUSD",1737049156761,0.55599896,100270.0,100260.0,0.00326562]
["bitfinex","BTCUSD",1737049157205,0.53892336,100270.0,100260.0,0.00326562]
["bitfinex","BTCUSD",1737049157444,0.27161352,100250.0,100240.0,0.00104582]
["bitfinex","BTCUSD",1737049157656,0.39638864,100250.0,100240.0,0.00119499]
["bitfinex","BTCUSD",1737049158105,0.41892669,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049158990,0.46472669,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049159196,0.5639675,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049159412,0.46472669,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049160030,0.46487669,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049160242,0.31741352,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049160470,0.31741352,100250.0,100240.0,0.09938998]
["bitfinex","BTCUSD",1737049160669,0.09975,100250.0,100240.0,0.09938998]
["bitfinex","BTCUSD",1737049160873,0.27286054,100250.0,100240.0,0.09938998]
["bitfinex","BTCUSD",1737049161108,0.37161352,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049161723,0.47085433,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049161934,0.39663864,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049162340,0.37161352,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049162551,0.39663864,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049162983,0.29663864,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049163175,0.27161352,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049163992,0.28723448,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049164205,0.3072567,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049164429,0.27161352,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049165616,0.37161352,100250.0,100240.0,0.00014917]
["bitfinex","BTCUSD",1737049167700,0.37161352,100250.0,100240.0,0.00194698]
["bitfinex","BTCUSD",1737049167904,0.52587704,100250.0,100240.0,0.00194698]
["bitfinex","BTCUSD",1737049168132,0.59865433,100250.0,100240.0,0.00194698]
["bitfinex","BTCUSD",1737049168346,0.67127704,100250.0,100240.0,0.00194698]
["bitfinex","BTCUSD",1737049168523,0.67127704,100250.0,100240.0,9.8e-07]
["bitfinex","BTCUSD",1737049168761,0.77051785,100250.0,100240.0,9.8e-07]
["bitfinex","BTCUSD",1737049168888,0.1,100240.0,100230.0,7e-07]
["bitfinex","BTCUSD",1737049169096,0.47757,100230.0,100220.0,4.2e-07]
["bitfinex","BTCUSD",1737049169298,0.59867433,100230.0,100220.0,2.5e-07]
["bitfinex","BTCUSD",1737049169524,0.77053785,100230.0,100220.0,2.5e-07]
["bitfinex","BTCUSD",1737049169749,0.54944352,100220.0,100210.0,3.9e-07]
["bitfinex","BTCUSD",1737049169954,0.49868433,100220.0,100210.0,7.1e-07]
["bitfinex","BTCUSD",1737049170156,0.79481378,100220.0,100210.0,7.1e-07]
["bitfinex","BTCUSD",1737049170689,0.26653019,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1737049171077,0.66244964,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1737049171210,0.36632019,100210.0,100200.0,6e-07]
["bitfinex","BTCUSD",1737049171617,0.36632019,100210.0,100180.0,0.00179676]
["bitfinex","BTCUSD",1737049171618,0.1,100200.0,100180.0,0.00179676]
["bitfinex","BTCUSD",1737049171824,0.27292143,100190.0,100180.0,0.10103757]
["bitfinex","BTCUSD",1737049172042,0.27167352,100190.0,100180.0,0.10103757]
["bitfinex","BTCUSD",1737049172238,0.28730267,100190.0,100180.0,0.10103757]
["bitfinex","BTCUSD",1737049173459,0.38730267,100190.0,100180.0,0.00179676]
["bitfinex","BTCUSD",1737049174345,0.37167352,100190.0,100180.0,0.00179676]
["bitfinex","BTCUSD",1737049174631,0.27167352,100190.0,100180.0,0.10103757]
["bitfinex","BTCUSD",1737049174778,0.24981,100190.0,100180.0,0.10103757]
["bitfinex","BTCUSD",1737049174978,0.24981,100190.0,100180.0,0.10602756]
["bitfinex","BTCUSD",1737049175372,0.42167352,100190.0,100180.0,0.10602756]
["bitfinex","BTCUSD",1737049175590,0.27167352,100190.0,100180.0,0.11716365]
["bitfinex","BTCUSD",1737049175778,0.09981,100190.0,100180.0,0.11716365]
["bitfinex","BTCUSD",1737049176042,0.27167352,100190.0,100180.0,0.11716365]
["bitfinex","BTCUSD",1737049176517,0.27167352,100190.0,100180.0,0.10602756]
["bitfinex","BTCUSD",1737049177949,0.37167352,100190.0,100180.0,0.00678675]
["bitfinex","BTCUSD",1737049180023,0.45287352,100190.0,100180.0,0.00678675]
["bitfinex","BTCUSD",1737049180229,0.35287352,100190.0,100180.0,0.00678675]
["bitfinex","BTCUSD",1737049181084,0.45287352,100190.0,100180.0,0.00678675]
["bitfinex","BTCUSD",1737049181287,0.09981,100190.0,100180.0,0.10602756]
["bitfinex","BTCUSD",1737049181578,0.10105782,100190.0,100180.0,0.10602756]
["bitfinex","BTCUSD",1737049181811,0.27292134,100190.0,100180.0,0.10602756]
["bitfinex","BTCUSD",1737049182024,0.27167352,100190.0,100180.0,0.10602756]
["bitfinex","BTCUSD",1737049182854,0.37167352,100190.0,100180.0,0.00678675]
["bitfinex","BTCUSD",1737049183026,0.09981,100190.0,100180.0,0.10602756]
["bitfinex","BTCUSD",1737049183241,0.27292137,100190.0,100180.0,0.10602756]
["bitfinex","BTCUSD",1737049183447,0.27167352,100190.0,100180.0,0.10602756]
["bitfinex","BTCUSD",1737049183867,0.27167352,100190.0,100180.0,0.1091477]
["bitfinex","BTCUSD",1737049184212,0.28730172,100190.0,100180.0,0.1091477]
["bitfinex","BTCUSD",1737049184655,0.27167352,100190.0,100180.0,0.1091477]
["bitfinex","BTCUSD",1737049186738,0.09981,100190.0,100180.0,0.1091477]
["bitfinex","BTCUSD",1737049187155,0.27292132,100190.0,100180.0,0.1091477]
["bitfinex","BTCUSD",1737049187398,0.28730118,100190.0,100180.0,0.1091477]
["bitfinex","BTCUSD",1737049187801,0.27167352,100190.0,100180.0,0.1091477]
["bitfinex","BTCUSD",1737049189628,0.27167352,100190.0,100180.0,0.10884479]
["bitfinex","BTCUSD",1737049190193,0.37167352,100190.0,100180.0,0.00960398]
["bitfinex","BTCUSD",1737049190641,0.27167352,100190.0,100180.0,0.00960398]
["bitfinex","BTCUSD",1737049190847,0.45287352,100190.0,100180.0,0.00960398]
["bitfinex","BTCUSD",1737049191110,0.27167352,100190.0,100180.0,0.00960398]
["bitfinex","BTCUSD",1737049191518,0.27167352,100190.0,100140.0,0.00158785]
["bitfinex","BTCUSD",1737049191519,0.19985,100150.0,100140.0,0.00158785]
["bitfinex","BTCUSD",1737049191721,0.19985,100150.0,100140.0,0.10082866]
["bitfinex","BTCUSD",1737049191722,0.27296209,100150.0,100140.0,0.10082866]
["bitfinex","BTCUSD",1737049191936,0.09985,100150.0,100140.0,0.11112112]
["bitfinex","BTCUSD",1737049192142,0.09985,100150.0,100140.0,0.18892112]
["bitfinex","BTCUSD",1737049192544,0.24985,100150.0,100140.0,0.18892112]
["bitfinex","BTCUSD",1737049192985,0.3722107,100150.0,100140.0,0.00158785]
["bitfinex","BTCUSD",1737049193410,0.3722107,100150.0,100140.0,8.5e-07]
["bitfinex","BTCUSD",1737049193626,0.27286,100140.0,100130.0,7.7e-07]
["bitfinex","BTCUSD",1737049193836,0.24987,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1737049194042,0.83785044,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1737049194253,0.78709125,100130.0,100120.0,7.7e-07]
["bitfinex","BTCUSD",1737049194514,0.62594352,100120.0,100110.0,9.7e-07]
["bitfinex","BTCUSD",1737049194732,0.72518433,100120.0,100110.0,9.7e-07]
["bitfinex","BTCUSD",1737049194957,0.65689877,100120.0,100110.0,9.7e-07]
["bitfinex","BTCUSD",1737049195166,0.52480704,100120.0,100110.0,9.7e-07]
["bitfinex","BTCUSD",1737049195375,0.72480704,100120.0,100110.0,9.7e-07]
["bitfinex","BTCUSD",1737049195578,0.62480704,100120.0,100110.0,9.7e-07]
["bitfinex","BTCUSD",1737049195757,0.65652148,100120.0,100110.0,9.7e-07]
["bitfinex","BTCUSD",1737049195991,0.65652148,100120.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049195992,0.2499,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049196234,0.42176352,100100.0,100090.0,0.10103673]
["bitfinex","BTCUSD",1737049196615,0.55347796,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049196768,0.30347796,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049197178,0.30397484,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049197369,0.33739973,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049197571,0.50926325,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049197799,0.33739973,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049198015,0.57507917,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049198218,0.4049261,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049198366,0.54336473,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049198565,0.2722604,100100.0,100090.0,0.00179592]
["bitfinex","BTCUSD",1737049200334,0.37291,100090.0,100080.0,9.2e-07]
["bitfinex","BTCUSD",1737049200553,0.89607785,100090.0,100080.0,9.2e-07]
["bitfinex","BTCUSD",1737049200996,0.79607785,100090.0,100080.0,9.2e-07]
["bitfinex","BTCUSD",1737049201198,0.42181352,100050.0,100040.0,0.00656085]
["bitfinex","BTCUSD",1737049201409,0.69367704,100050.0,100040.0,0.00032085]
["bitfinex","BTCUSD",1737049201604,0.54367704,100050.0,100040.0,0.00032085]
["bitfinex","BTCUSD",1737049201813,0.37181352,100050.0,100040.0,0.00032085]
["bitfinex","BTCUSD",1737049202157,0.54291785,100050.0,100040.0,0.00032085]
["bitfinex","BTCUSD",1737049202367,0.54291785,100050.0,100040.0,0.01157143]
["bitfinex","BTCUSD",1737049202572,0.64341442,100050.0,100040.0,0.01157143]
["bitfinex","BTCUSD",1737049202772,0.64341442,100050.0,100040.0,4.3e-07]
["bitfinex","BTCUSD",1737049202990,0.37296,100040.0,100030.0,1e-06]
["bitfinex","BTCUSD",1737049203197,0.37296,100040.0,100010.0,0.0017955]
["bitfinex","BTCUSD",1737049203198,0.34998,100020.0,100010.0,0.0009955]
["bitfinex","BTCUSD",1737049203333,0.44922081,100020.0,100010.0,0.0009955]
["bitfinex","BTCUSD",1737049203728,0.09999,100010.0,100000.0,0.00219235]
["bitfinex","BTCUSD",1737049203954,0.69420833,100010.0,100000.0,0.00219235]
["bitfinex","BTCUSD",1737049204156,0.85314499,100010.0,100000.0,0.00219235]
["bitfinex","BTCUSD",1737049204328,0.85314499,100010.0,99999.0,5.9e-07]
["bitfinex","BTCUSD",1737049204329,0.59,100000.0,99999.0,5.9e-07]
["bitfinex","BTCUSD",1737049204532,0.63924081,100000.0,99999.0,5.9e-07]
["bitfinex","BTCUSD",1737049204692,0.190029,99971.0,99970.0,0.01361417]
["bitfinex","BTCUSD",1737049204901,0.19127971,99971.0,99970.0,0.01361417]
["bitfinex","BTCUSD",1737049205097,0.190029,99971.0,99970.0,0.11285498]
["bitfinex","BTCUSD",1737049205301,0.190029,99971.0,99970.0,0.01361417]
["bitfinex","BTCUSD",1737049205526,0.34127956,99971.0,99970.0,0.01361417]
["bitfinex","BTCUSD",1737049205700,0.340029,99971.0,99970.0,0.01361417]
["bitfinex","BTCUSD",1737049205902,0.363029,99971.0,99970.0,0.01361417]
["bitfinex","BTCUSD",1737049206392,0.463029,99971.0,99970.0,0.01674165]
["bitfinex","BTCUSD",1737049206754,0.250029,99971.0,99970.0,0.01674165]
["bitfinex","BTCUSD",1737049206988,0.340029,99971.0,99970.0,0.01591965]
["bitfinex","BTCUSD",1737049207234,0.09,99974.0,99970.0,0.11516046]
["bitfinex","BTCUSD",1737049207401,0.01043139,99980.0,99972.0,0.09924081]
["bitfinex","BTCUSD",1737049207575,0.01043139,99980.0,99971.0,0.01948605]
["bitfinex","BTCUSD",1737049207576,0.01043139,99980.0,99979.0,0.100021]
["bitfinex","BTCUSD",1737049207775,0.09,99980.0,99979.0,0.09924081]
["bitfinex","BTCUSD",1737049208174,0.00125024,99986.0,99979.0,0.09924081]
["bitfinex","BTCUSD",1737049208377,0.100015,99985.0,99980.0,0.10982489]
["bitfinex","BTCUSD",1737049208578,0.00125027,99989.0,99982.0,0.09924081]
["bitfinex","BTCUSD",1737049208940,0.01566066,100010.0,99999.0,0.100001]
["bitfinex","BTCUSD",1737049209144,0.09,100010.0,99999.0,0.27804181]
["bitfinex","BTCUSD",1737049209315,0.09,100020.0,99999.0,0.32364181]
["bitfinex","BTCUSD",1737049209543,0.09,100020.0,100010.0,0.09998]
["bitfinex","BTCUSD",1737049209693,0.09,100020.0,100010.0,0.21581881]
["bitfinex","BTCUSD",1737049209898,0.09,100020.0,100010.0,0.21586839]
["bitfinex","BTCUSD",1737049210126,0.1,100020.0,100010.0,0.09924081]
["bitfinex","BTCUSD",1737049210303,0.2,100020.0,100010.0,0.20582081]
["bitfinex","BTCUSD",1737049210478,0.2,100020.0,100010.0,0.19922081]
["bitfinex","BTCUSD",1737049210680,0.2,100020.0,100010.0,0.20582081]
["bitfinex","BTCUSD",1737049210887,0.29998,100020.0,100010.0,0.10584081]
["bitfinex","BTCUSD",1737049211121,0.2,100020.0,100010.0,0.10584081]
["bitfinex","BTCUSD",1737049211315,0.2,100020.0,100010.0,0.26641149]
["bitfinex","BTCUSD",1737049211726,0.2,100020.0,100010.0,0.20583081]
["bitfinex","BTCUSD",1737049211920,0.30122979,100020.0,100010.0,0.10584081]
["bitfinex","BTCUSD",1737049212096,0.29998,100020.0,100010.0,0.09924081]
["bitfinex","BTCUSD",1737049212316,0.19998,100020.0,100010.0,0.10584081]
["bitfinex","BTCUSD",1737049212549,0.20122989,100020.0,100010.0,0.10584081]
["bitfinex","BTCUSD",1737049212725,0.20122989,100020.0,100010.0,0.12642469]
["bitfinex","BTCUSD",1737049212890,0.20122989,100020.0,100010.0,0.10584081]
["bitfinex","BTCUSD",1737049215073,0.10122989,100020.0,100010.0,0.10584081]
["bitfinex","BTCUSD",1737049215302,0.1,99995.0,99970.0,0.01279217]
["bitfinex","BTCUSD",1737049215507,0.1,100010.0,100000.0,0.1]
["bitfinex","BTCUSD",1737049215709,0.1,100020.0,100010.0,0.299967]
["bitfinex","BTCUSD",1737049215919,0.1,100020.0,100010.0,0.46572719]
["bitfinex","BTCUSD",1737049216124,0.199973,100030.0,100010.0,0.56571419]
["bitfinex","BTCUSD",1737049216334,0.399913,100030.0,100020.0,0.09924081]
["bitfinex","BTCUSD",1737049216742,0.2,100030.0,100020.0,0.09924081]
["bitfinex","BTCUSD",1737049216946,0.1,100030.0,100020.0,0.09938929]
["bitfinex","BTCUSD",1737049217175,0.349967,100040.0,100020.0,0.41883606]
["bitfinex","BTCUSD",1737049217351,0.1,100040.0,100030.0,0.09997]
["bitfinex","BTCUSD",1737049217607,0.1008553,100050.0,100030.0,0.29917381]
["bitfinex","BTCUSD",1737049217854,0.1008553,100050.0,100040.0,0.21328081]
["bitfinex","BTCUSD",1737049218074,0.0008553,100050.0,100040.0,0.27320019]
["bitfinex","BTCUSD",1737049219093,0.1508553,100050.0,100040.0,0.27320019]
["bitfinex","BTCUSD",1737049219296,0.4508053,100050.0,100040.0,0.11332081]
["bitfinex","BTCUSD",1737049219604,0.4508053,100050.0,100040.0,0.10672081]
["bitfinex","BTCUSD",1737049219810,0.4508053,100050.0,100040.0,0.11332081]
["bitfinex","BTCUSD",1737049223850,0.3508553,100050.0,100040.0,0.21328081]
["bitfinex","BTCUSD",1737049224051,0.2508553,100050.0,100040.0,0.21328081]
["bitfinex","BTCUSD",1737049224283,0.1508553,100050.0,100040.0,0.21328081]
["bitfinex","BTCUSD",1737049224489,0.2508553,100050.0,100040.0,0.21328081]
["bitfinex","BTCUSD",1737049224710,0.1508553,100050.0,100040.0,0.21328081]
["bitfinex","BTCUSD",1737049225993,0.0008553,100050.0,100040.0,0.21328081]
["bitfinex","BTCUSD",1737049226198,0.3008053,100050.0,100040.0,0.10672081]
["bitfinex","BTCUSD",1737049226398,0.3008053,100050.0,100040.0,0.11332081]
["bitfinex","BTCUSD",1737049226620,0.1008053,100050.0,100040.0,0.10672081]
["bitfinex","BTCUSD",1737049226826,0.10205481,100050.0,100040.0,0.11332081]
["bitfinex","BTCUSD",1737049227031,0.0008553,100050.0,100040.0,0.21328081]
["bitfinex","BTCUSD",1737049229618,0.0008553,100050.0,100040.0,0.81376601]
["bitfinex","BTCUSD",1737049229840,0.1,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1737049230052,0.1,100080.0,100070.0,0.13578011]
["bitfinex","BTCUSD",1737049230260,0.19992,100080.0,100070.0,0.23571011]
["bitfinex","BTCUSD",1737049230907,0.1,100080.0,100070.0,0.23571011]
["bitfinex","BTCUSD",1737049231123,0.499712,100100.0,100080.0,0.099911]
["bitfinex","BTCUSD",1737049231346,0.499571,100110.0,100090.0,0.09924081]
["bitfinex","BTCUSD",1737049231548,0.399679,100110.0,100100.0,0.0066]
["bitfinex","BTCUSD",1737049231770,0.1,100110.0,100100.0,0.19914081]
["bitfinex","BTCUSD",1737049232011,0.499373,100130.0,100110.0,0.099889]
["bitfinex","BTCUSD",1737049232248,0.399623,100130.0,100120.0,0.09924081]
["bitfinex","BTCUSD",1737049232954,0.1,100130.0,100120.0,0.39887781]
["bitfinex","BTCUSD",1737049233176,0.1011185,100130.0,100120.0,0.09924081]
["bitfinex","BTCUSD",1737049233383,0.10161541,100130.0,100120.0,0.10584081]
["bitfinex","BTCUSD",1737049234964,0.10161541,100130.0,100120.0,0.09924081]
["bitfinex","BTCUSD",1737049234965,0.36819451,100130.0,100120.0,0.09924081]
["bitfinex","BTCUSD",1737049235178,0.24988,100120.0,100110.0,0.0066]
["bitfinex","BTCUSD",1737049235386,0.2999,100100.0,100090.0,0.02990628]
["bitfinex","BTCUSD",1737049235577,0.2999,100100.0,100090.0,0.10584081]
["bitfinex","BTCUSD",1737049236171,0.1999,100100.0,100090.0,0.10584081]
["bitfinex","BTCUSD",1737049236373,0.349898,100110.0,100090.0,0.10584081]
["bitfinex","BTCUSD",1737049236582,0.25,100110.0,100100.0,0.19914081]
["bitfinex","BTCUSD",1737049237084,0.15,100110.0,100100.0,0.19914081]
["bitfinex","BTCUSD",1737049237302,0.15,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737049237303,0.24989,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737049237555,0.44989,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737049237777,0.44989,100110.0,100100.0,0.10584081]
["bitfinex","BTCUSD",1737049237955,0.24989,100110.0,100100.0,0.10584081]
["bitfinex","BTCUSD",1737049239565,0.09992,100080.0,100070.0,0.30070218]
["bitfinex","BTCUSD",1737049239897,0.19992,100080.0,100070.0,0.32484299]
["bitfinex","BTCUSD",1737049240113,0.20116903,100080.0,100070.0,0.32484299]
["bitfinex","BTCUSD",1737049240402,0.30116903,100080.0,100070.0,0.31824299]
["bitfinex","BTCUSD",1737049240570,0.19992,100080.0,100070.0,0.10584081]
["bitfinex","BTCUSD",1737049240810,0.29992,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049241322,0.29992,100080.0,100070.0,0.12658212]
["bitfinex","BTCUSD",1737049241529,0.19992,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049241661,0.20116915,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049242069,0.19992,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049242269,0.29992,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049242707,0.19992,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049242879,0.25116913,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049243074,0.30480048,100080.0,100070.0,0.09938929]
["bitfinex","BTCUSD",1737049243357,0.5630991,100080.0,100070.0,0.00014848]
["bitfinex","BTCUSD",1737049243675,0.4130991,100080.0,100070.0,0.00014848]
["bitfinex","BTCUSD",1737049244304,0.14652,100080.0,100070.0,0.09938929]
["bitfinex","BTCUSD",1737049244737,0.14776919,100080.0,100070.0,0.09938929]
["bitfinex","BTCUSD",1737049245392,0.34992,100080.0,100070.0,0.09938929]
["bitfinex","BTCUSD",1737049245724,0.19992,100080.0,100070.0,0.09938929]
["bitfinex","BTCUSD",1737049246062,0.34992,100080.0,100070.0,0.09938929]
["bitfinex","BTCUSD",1737049246753,0.34992,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049247092,0.24992,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049249011,0.24992,100080.0,100070.0,0.09938929]
["bitfinex","BTCUSD",1737049249217,0.42256477,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049249621,0.24992,100080.0,100070.0,0.10598929]
["bitfinex","BTCUSD",1737049249822,0.19992,100080.0,100070.0,0.11658822]
["bitfinex","BTCUSD",1737049250027,0.299747,100090.0,100070.0,0.58899999]
["bitfinex","BTCUSD",1737049250231,0.399717,100100.0,100090.0,0.09991]
["bitfinex","BTCUSD",1737049250406,0.59958,100110.0,100090.0,0.39896481]
["bitfinex","BTCUSD",1737049250607,0.1999,100100.0,100080.0,0.499571]
["bitfinex","BTCUSD",1737049250852,0.399704,100100.0,100090.0,0.10584081]
["bitfinex","BTCUSD",1737049251062,0.399704,100100.0,100090.0,0.20575081]
["bitfinex","BTCUSD",1737049251215,0.399704,100100.0,100090.0,0.10584081]
["bitfinex","BTCUSD",1737049251439,0.399704,100100.0,100090.0,0.20575081]
["bitfinex","BTCUSD",1737049251630,0.399704,100100.0,100090.0,0.10584081]
["bitfinex","BTCUSD",1737049252044,0.599472,100110.0,100090.0,0.41614574]
["bitfinex","BTCUSD",1737049252277,0.499681,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737049252855,0.399681,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737049253026,0.2,100090.0,100070.0,0.00014848]
["bitfinex","BTCUSD",1737049253248,0.499749,100090.0,100080.0,0.10584081]
["bitfinex","BTCUSD",1737049253468,0.499749,100090.0,100080.0,0.16831826]
["bitfinex","BTCUSD",1737049253591,0.499749,100090.0,100080.0,0.10584081]
["bitfinex","BTCUSD",1737049253788,0.399749,100090.0,100080.0,0.10584081]
["bitfinex","BTCUSD",1737049254030,0.246389,100110.0,100090.0,0.099904]
["bitfinex","BTCUSD",1737049254031,0.699384,100110.0,100090.0,0.099904]
["bitfinex","BTCUSD",1737049254232,0.299681,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737049254439,0.399681,100110.0,100100.0,0.22904529]
["bitfinex","BTCUSD",1737049254636,0.399681,100110.0,100100.0,0.12914529]
["bitfinex","BTCUSD",1737049255424,0.399681,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737049255890,0.399681,100110.0,100100.0,0.19914081]
["bitfinex","BTCUSD",1737049256007,0.399681,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737049256211,0.249892,100110.0,100100.0,0.19914081]
["bitfinex","BTCUSD",1737049256458,0.15,100110.0,100100.0,0.39893181]
["bitfinex","BTCUSD",1737049258901,0.24989,100110.0,100100.0,0.39893181]
["bitfinex","BTCUSD",1737049259113,0.34989,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737049260556,0.34989,100110.0,100100.0,0.10584081]
["bitfinex","BTCUSD",1737049260758,0.34989,100110.0,100100.0,0.09924081]
["bitfinex","BTCUSD",1737049260963,0.34989,100110.0,100100.0,0.10576081]
["bitfinex","BTCUSD",1737049261539,0.34989,100110.0,100100.0,0.13823711]
["bitfinex","BTCUSD",1737049261739,0.34989,100110.0,100100.0,0.10576081]
["bitfinex","BTCUSD",1737049262354,0.44989,100110.0,100100.0,0.10576081]
["bitfinex","BTCUSD",1737049262545,0.3507451,100110.0,100100.0,0.10576081]
["bitfinex","BTCUSD",1737049263206,0.4507451,100110.0,100100.0,0.10576081]
["bitfinex","BTCUSD",1737049263347,0.3507451,100110.0,100100.0,0.10576081]
["bitfinex","BTCUSD",1737049263549,0.1007451,100110.0,100100.0,0.10576081]
["bitfinex","BTCUSD",1737049263779,0.10199392,100110.0,100100.0,0.00652]
["bitfinex","BTCUSD",1737049263985,0.373,100100.0,100090.0,0.21900218]
["bitfinex","BTCUSD",1737049264193,0.4729,100100.0,100090.0,0.31824299]
["bitfinex","BTCUSD",1737049264371,0.53884092,100100.0,100090.0,0.10576081]
["bitfinex","BTCUSD",1737049265270,0.1229,100100.0,100090.0,0.10576081]
["bitfinex","BTCUSD",1737049265473,0.1999,100100.0,100090.0,0.10576081]
["bitfinex","BTCUSD",1737049265674,0.2999,100100.0,100090.0,0.10576081]
["bitfinex","BTCUSD",1737049265878,0.1999,100100.0,100090.0,0.10576081]
["bitfinex","BTCUSD",1737049266466,0.20114886,100100.0,100090.0,0.10576081]
["bitfinex","BTCUSD",1737049266669,0.30038967,100100.0,100090.0,0.09924081]
["bitfinex","BTCUSD",1737049266895,0.0999,100100.0,100090.0,0.10576081]
["bitfinex","BTCUSD",1737049267182,0.36708984,100100.0,100090.0,0.00652]
["bitfinex","BTCUSD",1737049267318,0.29992,100080.0,100070.0,0.21915066]
["bitfinex","BTCUSD",1737049267524,0.19992,100080.0,100070.0,0.32491147]
["bitfinex","BTCUSD",1737049267741,0.20116913,100080.0,100070.0,0.38371591]
["bitfinex","BTCUSD",1737049267942,0.20116913,100080.0,100070.0,0.16471373]
["bitfinex","BTCUSD",1737049268120,0.30066913,100080.0,100070.0,0.10590929]
["bitfinex","BTCUSD",1737049268321,0.09992,100080.0,100070.0,0.10590929]
["bitfinex","BTCUSD",1737049268542,0.10116917,100080.0,100070.0,0.10590929]
["bitfinex","BTCUSD",1737049270146,0.20116917,100080.0,100070.0,0.10590929]
["bitfinex","BTCUSD",1737049270374,0.10116917,100080.0,100070.0,0.10590929]
["bitfinex","BTCUSD",1737049270773,0.20116917,100080.0,100070.0,0.10590929]
["bitfinex","BTCUSD",1737049272784,0.10116917,100080.0,100070.0,0.09938929]
["bitfinex","BTCUSD",1737049272990,0.10116917,100080.0,100070.0,0.10590929]
["bitfinex","BTCUSD",1737049273784,0.27378031,100080.0,100070.0,0.10590929]
["bitfinex","BTCUSD",1737049274002,0.27253114,100080.0,100070.0,0.00666848]
["bitfinex","BTCUSD",1737049274202,0.52978493,100080.0,100070.0,0.00014848]
["bitfinex","BTCUSD",1737049274628,0.27253114,100080.0,100070.0,0.00014848]
["bitfinex","BTCUSD",1737049275812,0.1481,100070.0,100050.0,0.00179571]
["bitfinex","BTCUSD",1737049276020,0.50250078,100060.0,100050.0,0.00194422]
["bitfinex","BTCUSD",1737049276192,0.50125114,100060.0,100050.0,0.00194422]
["bitfinex","BTCUSD",1737049277080,0.35125114,100060.0,100050.0,0.00194422]
["bitfinex","BTCUSD",1737049277480,0.17864,100060.0,100050.0,0.10118503]
["bitfinex","BTCUSD",1737049277690,0.19994,100060.0,100050.0,0.11857153]
["bitfinex","BTCUSD",1737049278077,0.09994,100060.0,100050.0,0.11857153]
["bitfinex","BTCUSD",1737049278276,0.34944,100060.0,100050.0,0.11857153]
["bitfinex","BTCUSD",1737049278495,0.699627,100070.0,100050.0,0.21852153]
["bitfinex","BTCUSD",1737049278698,0.09994,100060.0,100050.0,0.11928072]
["bitfinex","BTCUSD",1737049278899,0.34944,100060.0,100050.0,0.21852153]
["bitfinex","BTCUSD",1737049279101,0.24994,100060.0,100050.0,0.11857153]
["bitfinex","BTCUSD",1737049279247,0.34944,100060.0,100050.0,0.11857153]
["bitfinex","BTCUSD",1737049280131,0.24994,100060.0,100050.0,0.21852153]
["bitfinex","BTCUSD",1737049280498,0.34944,100060.0,100050.0,0.11857153]
["bitfinex","BTCUSD",1737049280707,0.44944,100060.0,100050.0,0.10770503]
["bitfinex","BTCUSD",1737049280886,0.47065114,100060.0,100050.0,0.00194422]
["bitfinex","BTCUSD",1737049282092,0.54935114,100060.0,100050.0,0.00194422]
["bitfinex","BTCUSD",1737049283344,0.39935114,100060.0,100050.0,0.00194422]
["bitfinex","BTCUSD",1737049285144,0.49859195,100060.0,100050.0,0.00194422]
["bitfinex","BTCUSD",1737049286417,0.39935114,100060.0,100050.0,0.00194422]
["bitfinex","BTCUSD",1737049286829,0.19994,100060.0,100050.0,0.10118503]
["bitfinex","BTCUSD",1737049287037,0.10118943,100060.0,100050.0,0.10118503]
["bitfinex","BTCUSD",1737049287238,0.24994,100060.0,100050.0,0.10118503]
["bitfinex","BTCUSD",1737049287440,0.27255114,100060.0,100050.0,0.10118503]
["bitfinex","BTCUSD",1737049288346,0.24994,100060.0,100050.0,0.10118503]
["bitfinex","BTCUSD",1737049288471,0.42255114,100060.0,100050.0,0.10118503]
["bitfinex","BTCUSD",1737049288887,0.09994,100060.0,100050.0,0.11205153]
["bitfinex","BTCUSD",1737049289087,0.099932,100070.0,100060.0,0.099939]
["bitfinex","BTCUSD",1737049289292,0.099932,100070.0,100060.0,0.19918081]
["bitfinex","BTCUSD",1737049289678,0.099932,100070.0,100060.0,0.16781646]
["bitfinex","BTCUSD",1737049289852,0.249932,100070.0,100060.0,0.16781646]
["bitfinex","BTCUSD",1737049290059,0.099932,100070.0,100060.0,0.16781646]
["bitfinex","BTCUSD",1737049290277,0.099932,100070.0,100060.0,0.09924081]
["bitfinex","BTCUSD",1737049290450,0.249932,100070.0,100060.0,0.09924081]
["bitfinex","BTCUSD",1737049290660,0.199932,100070.0,100060.0,0.09924081]
["bitfinex","BTCUSD",1737049291390,0.299432,100070.0,100060.0,0.09924081]
["bitfinex","BTCUSD",1737049292028,1.12288714,100080.0,100070.0,0.18023]
["bitfinex","BTCUSD",1737049292029,0.000855,100080.0,100070.0,0.18023]
["bitfinex","BTCUSD",1737049292238,0.000855,100080.0,100070.0,0.48002903]
["bitfinex","BTCUSD",1737049292445,0.000855,100080.0,100070.0,0.63002903]
["bitfinex","BTCUSD",1737049292652,0.000855,100080.0,100070.0,0.70212903]
["bitfinex","BTCUSD",1737049292782,0.0008551,100110.0,100100.0,0.0999]
["bitfinex","BTCUSD",1737049292997,0.0008551,100110.0,100100.0,0.25553231]
["bitfinex","BTCUSD",1737049293835,0.1007451,100110.0,100100.0,0.25553231]
["bitfinex","BTCUSD",1737049294029,0.0008551,100110.0,100100.0,0.25553231]
["bitfinex","BTCUSD",1737049294236,0.10124179,100110.0,100100.0,0.25553231]
["bitfinex","BTCUSD",1737049294874,0.10124179,100110.0,100100.0,0.15563231]
["bitfinex","BTCUSD",1737049295047,0.37335293,100110.0,100100.0,0.14919231]
["bitfinex","BTCUSD",1737049295227,0.37335293,100110.0,100100.0,0.10568081]
["bitfinex","BTCUSD",1737049295431,0.20124179,100110.0,100100.0,0.10568081]
["bitfinex","BTCUSD",1737049295657,0.46847718,100110.0,100100.0,0.10568081]
["bitfinex","BTCUSD",1737049295861,0.20124179,100110.0,100100.0,0.10568081]
["bitfinex","BTCUSD",1737049296065,0.00135179,100110.0,100100.0,0.20558081]
["bitfinex","BTCUSD",1737049296220,0.00135179,100110.0,100100.0,0.25414959]
["bitfinex","BTCUSD",1737049297507,0.1995,100100.0,100090.0,0.21900218]
["bitfinex","BTCUSD",1737049297683,0.1994,100100.0,100090.0,0.09924081]
["bitfinex","BTCUSD",1737049297883,0.30114579,100110.0,100100.0,0.0999]
["bitfinex","BTCUSD",1737049297884,0.00135179,100110.0,100100.0,0.0999]
["bitfinex","BTCUSD",1737049298083,0.00135179,100110.0,100100.0,0.19914081]
["bitfinex","BTCUSD",1737049298334,0.15135179,100110.0,100100.0,0.20558081]
["bitfinex","BTCUSD",1737049298668,0.00135179,100110.0,100100.0,0.20558081]
["bitfinex","BTCUSD",1737049299275,0.00135179,100110.0,100100.0,0.49456744]
["bitfinex","BTCUSD",1737049299518,0.00135179,100110.0,100100.0,0.53966744]
["bitfinex","BTCUSD",1737049300233,0.00135179,100110.0,100100.0,0.75866962]
["bitfinex","BTCUSD",1737049301158,0.00135179,100110.0,100100.0,0.90866962]
["bitfinex","BTCUSD",1737049301387,0.00135179,100110.0,100100.0,0.90916962]
["bitfinex","BTCUSD",1737049301865,0.00135179,100110.0,100100.0,0.98856962]
["bitfinex","BTCUSD",1737049302287,0.0008551,100130.0,100100.0,0.76416962]
["bitfinex","BTCUSD",1737049302488,0.0008551,100130.0,100120.0,0.22212081]
["bitfinex","BTCUSD",1737049303766,0.0008551,100130.0,100120.0,0.19912081]
["bitfinex","BTCUSD",1737049303974,0.0008551,100130.0,100120.0,0.20552081]
["bitfinex","BTCUSD",1737049305156,0.0008551,100130.0,100120.0,0.22852081]
["bitfinex","BTCUSD",1737049308119,0.0008551,100130.0,100120.0,0.09924081]
["bitfinex","BTCUSD",1737049308351,0.1007251,100130.0,100120.0,0.10564081]
["bitfinex","BTCUSD",1737049308842,0.0008551,100130.0,100120.0,0.20552081]
["bitfinex","BTCUSD",1737049309075,0.0008551,100130.0,100120.0,0.28492081]
["bitfinex","BTCUSD",1737049309303,0.0008551,100130.0,100120.0,0.30792081]
["bitfinex","BTCUSD",1737049310982,0.0008551,100130.0,100120.0,0.20552081]
["bitfinex","BTCUSD",1737049311598,0.0008551,100130.0,100120.0,0.22852081]
["bitfinex","BTCUSD",1737049312844,0.0008551,100130.0,100120.0,0.20552081]
["bitfinex","BTCUSD",1737049313227,0.0008551,100130.0,100120.0,0.22852081]
["bitfinex","BTCUSD",1737049315721,0.0008551,100130.0,100120.0,0.20552081]
["bitfinex","BTCUSD",1737049316119,0.0008551,100130.0,100120.0,0.40088947]
["bitfinex","BTCUSD",1737049316363,0.0008551,100130.0,100120.0,0.22852081]
["bitfinex","BTCUSD",1737049317208,0.0008551,100130.0,100120.0,0.20552081]
["bitfinex","BTCUSD",1737049317439,0.0008551,100130.0,100120.0,0.22852081]
["bitfinex","BTCUSD",1737049317646,0.0008551,100130.0,100120.0,0.40088947]
["bitfinex","BTCUSD",1737049317843,0.0008551,100130.0,100120.0,0.84595813]
["bitfinex","BTCUSD",1737049318043,0.0025705,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737049318276,0.0025705,100160.0,100150.0,0.20549081]
["bitfinex","BTCUSD",1737049318503,0.0025705,100160.0,100150.0,0.19909081]
["bitfinex","BTCUSD",1737049318691,0.0025705,100160.0,100150.0,0.20549081]
["bitfinex","BTCUSD",1737049319395,0.00266978,100160.0,100150.0,0.22849081]
["bitfinex","BTCUSD",1737049319612,0.00266978,100160.0,100150.0,0.40085947]
["bitfinex","BTCUSD",1737049320055,0.00266978,100160.0,100150.0,0.59725947]
["bitfinex","BTCUSD",1737049321303,0.00266978,100160.0,100150.0,0.81589855]
["bitfinex","BTCUSD",1737049321512,0.00266978,100160.0,100150.0,0.84621414]
["bitfinex","BTCUSD",1737049321714,0.00266978,100160.0,100150.0,0.92251414]
["bitfinex","BTCUSD",1737049322130,0.00266978,100160.0,100150.0,0.70387506]
["bitfinex","BTCUSD",1737049322347,0.00266978,100160.0,100150.0,0.7541187]
["bitfinex","BTCUSD",1737049322582,0.00266978,100160.0,100150.0,0.58187004]
["bitfinex","BTCUSD",1737049322794,0.00266978,100160.0,100150.0,0.74976548]
["bitfinex","BTCUSD",1737049322991,0.00266978,100160.0,100150.0,0.64352989]
["bitfinex","BTCUSD",1737049323200,0.00266978,100160.0,100150.0,0.43735749]
["bitfinex","BTCUSD",1737049323418,0.10250978,100160.0,100150.0,0.10576081]
["bitfinex","BTCUSD",1737049323817,0.10250978,100160.0,100150.0,0.1681567]
["bitfinex","BTCUSD",1737049324009,0.45282641,100160.0,100150.0,0.09924081]
["bitfinex","BTCUSD",1737049324204,0.39777844,100160.0,100150.0,0.09924081]
["bitfinex","BTCUSD",1737049326470,0.3495,100140.0,100110.0,0.10168266]
["bitfinex","BTCUSD",1737049326707,0.299629,100130.0,100120.0,0.09924081]
["bitfinex","BTCUSD",1737049326929,0.299629,100130.0,100120.0,0.10576081]
["bitfinex","BTCUSD",1737049327411,0.099876,100130.0,100120.0,0.14648286]
["bitfinex","BTCUSD",1737049327741,0.449596,100140.0,100120.0,0.14648286]
["bitfinex","BTCUSD",1737049328114,0.249867,100140.0,100130.0,0.10576081]
["bitfinex","BTCUSD",1737049328314,0.349367,100140.0,100130.0,0.10576081]
["bitfinex","BTCUSD",1737049328519,0.249867,100140.0,100130.0,0.10576081]
["bitfinex","BTCUSD",1737049328723,0.349367,100140.0,100130.0,0.10576081]
["bitfinex","BTCUSD",1737049329119,0.349367,100140.0,100130.0,0.16627319]
["bitfinex","BTCUSD",1737049329267,0.2495,100140.0,100130.0,0.26614319]
["bitfinex","BTCUSD",1737049329466,0.39906,100150.0,100130.0,0.16627319]
["bitfinex","BTCUSD",1737049329678,0.39906,100150.0,100140.0,0.19910081]
["bitfinex","BTCUSD",1737049329679,0.0995,100150.0,100140.0,0.19910081]
["bitfinex","BTCUSD",1737049329884,0.72445478,100160.0,100140.0,0.19909981]
["bitfinex","BTCUSD",1737049330105,0.15,100150.0,100140.0,0.19909981]
["bitfinex","BTCUSD",1737049330280,0.2495,100150.0,100140.0,0.42932203]
["bitfinex","BTCUSD",1737049330487,0.2495,100150.0,100140.0,0.22960303]
["bitfinex","BTCUSD",1737049330708,0.2495,100150.0,100140.0,0.29316063]
["bitfinex","BTCUSD",1737049330886,0.15,100150.0,100140.0,0.29316063]
["bitfinex","BTCUSD",1737049331106,0.24985,100150.0,100140.0,0.19330163]
["bitfinex","BTCUSD",1737049331480,0.2495,100150.0,100140.0,0.29316163]
["bitfinex","BTCUSD",1737049331657,0.24985,100150.0,100140.0,0.29316163]
["bitfinex","BTCUSD",1737049331860,0.2495,100150.0,100140.0,0.29316163]
["bitfinex","BTCUSD",1737049332061,0.00266978,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737049332268,0.00266978,100160.0,100150.0,0.24547858]
["bitfinex","BTCUSD",1737049332794,0.00266978,100160.0,100150.0,0.26847858]
["bitfinex","BTCUSD",1737049333633,0.00266978,100160.0,100150.0,0.48615514]
["bitfinex","BTCUSD",1737049334314,0.00266978,100160.0,100150.0,0.52969045]
["bitfinex","BTCUSD",1737049334730,0.00266978,100160.0,100150.0,0.50669045]
["bitfinex","BTCUSD",1737049334930,0.10250978,100160.0,100150.0,0.3909559]
["bitfinex","BTCUSD",1737049335338,0.00266978,100160.0,100150.0,0.4908059]
["bitfinex","BTCUSD",1737049335551,0.5732471,100160.0,100150.0,0.3909559]
["bitfinex","BTCUSD",1737049335753,0.40087844,100160.0,100150.0,0.29171509]
["bitfinex","BTCUSD",1737049335962,0.40087844,100160.0,100150.0,0.36045268]
["bitfinex","BTCUSD",1737049336731,0.40087844,100160.0,100150.0,0.09924081]
["bitfinex","BTCUSD",1737049337549,0.24985,100150.0,100140.0,0.22100128]
["bitfinex","BTCUSD",1737049337763,0.42221866,100150.0,100140.0,0.22100128]
["bitfinex","BTCUSD",1737049337959,0.50191866,100150.0,100140.0,0.00179403]
["bitfinex","BTCUSD",1737049338137,0.54821866,100150.0,100140.0,0.00179403]
["bitfinex","BTCUSD",1737049339900,0.39821866,100150.0,100140.0,0.00179403]
["bitfinex","BTCUSD",1737049340904,0.34988,100120.0,100110.0,0.22100191]
["bitfinex","BTCUSD",1737049341114,0.34988,100120.0,100110.0,0.58797459]
["bitfinex","BTCUSD",1737049341309,0.52224866,100120.0,100110.0,0.58797459]
["bitfinex","BTCUSD",1737049341511,0.52224866,100120.0,100110.0,0.32676272]
["bitfinex","BTCUSD",1737049342270,0.09988,100120.0,100110.0,0.16650144]
["bitfinex","BTCUSD",1737049342473,0.19938,100120.0,100110.0,0.26639144]
["bitfinex","BTCUSD",1737049342650,0.19938,100120.0,100110.0,0.16650144]
["bitfinex","BTCUSD",1737049342916,0.19938,100120.0,100110.0,0.38570869]
["bitfinex","BTCUSD",1737049343659,0.19938,100120.0,100110.0,0.36891585]
["bitfinex","BTCUSD",1737049343837,0.47299721,100120.0,100110.0,0.36891585]
["bitfinex","BTCUSD",1737049344075,0.47299721,100120.0,100110.0,0.10118398]
["bitfinex","BTCUSD",1737049344076,0.47174866,100120.0,100110.0,0.10118398]
["bitfinex","BTCUSD",1737049344284,0.32104866,100120.0,100110.0,0.10118398]
["bitfinex","BTCUSD",1737049344499,0.42104866,100120.0,100110.0,0.10118398]
["bitfinex","BTCUSD",1737049344711,0.32104866,100120.0,100110.0,0.10770398]
["bitfinex","BTCUSD",1737049345122,0.31604866,100120.0,100110.0,0.10770398]
["bitfinex","BTCUSD",1737049346208,0.31604866,100120.0,100110.0,0.10118398]
["bitfinex","BTCUSD",1737049347643,0.48841732,100120.0,100110.0,0.00194317]
["bitfinex","BTCUSD",1737049347994,0.31604866,100120.0,100110.0,0.00194317]
["bitfinex","BTCUSD",1737049348196,0.48841732,100120.0,100110.0,0.00194317]
["bitfinex","BTCUSD",1737049348659,0.31604866,100120.0,100110.0,0.00194317]
["bitfinex","BTCUSD",1737049349033,0.31604866,100120.0,100110.0,0.10118398]
["bitfinex","BTCUSD",1737049350165,0.48841732,100120.0,100110.0,0.00194317]
["bitfinex","BTCUSD",1737049351040,0.31604866,100120.0,100110.0,0.00194317]
["bitfinex","BTCUSD",1737049353785,0.32647412,100120.0,100110.0,0.00194317]
["bitfinex","BTCUSD",1737049355280,0.32647412,100120.0,100110.0,0.10118398]
["bitfinex","BTCUSD",1737049355486,0.31604866,100120.0,100110.0,0.10118398]
["bitfinex","BTCUSD",1737049356094,0.48927242,100120.0,100110.0,0.10118398]
["bitfinex","BTCUSD",1737049356914,0.48927242,100120.0,100110.0,0.00194317]
["bitfinex","BTCUSD",1737049358371,0.86655404,100120.0,100110.0,1.7e-07]
["bitfinex","BTCUSD",1737049358794,0.37178866,100080.0,100070.0,0.0082755]
["bitfinex","BTCUSD",1737049359003,0.47178866,100080.0,100070.0,0.108013]
["bitfinex","BTCUSD",1737049359577,0.37178866,100080.0,100070.0,0.108013]
["bitfinex","BTCUSD",1737049360114,0.47178866,100080.0,100070.0,0.108013]
["bitfinex","BTCUSD",1737049360259,0.27228866,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049360466,0.54389813,100080.0,100070.0,0.00229219]
["bitfinex","BTCUSD",1737049360680,0.44465732,100080.0,100070.0,0.00229219]
["bitfinex","BTCUSD",1737049360880,0.27228866,100080.0,100070.0,0.00229219]
["bitfinex","BTCUSD",1737049361125,0.27228866,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049361308,0.19942,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049361508,0.0995,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049361726,0.34942,100080.0,100070.0,0.14249323]
["bitfinex","BTCUSD",1737049361889,0.24992,100080.0,100070.0,0.14249323]
["bitfinex","BTCUSD",1737049362207,0.62178866,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049362417,0.52228866,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049363532,0.42228866,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049364291,0.50108866,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049364545,0.71935732,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049364735,0.63446926,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049365628,0.54698866,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049366655,0.19992,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049366871,0.29942,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049367090,0.19992,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049367250,0.29942,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049367629,0.19942,100080.0,100070.0,0.12250763]
["bitfinex","BTCUSD",1737049367825,0.0995,100080.0,100070.0,0.12250763]
["bitfinex","BTCUSD",1737049368039,0.19942,100080.0,100070.0,0.12250763]
["bitfinex","BTCUSD",1737049368262,0.399247,100090.0,100070.0,0.42228463]
["bitfinex","BTCUSD",1737049368467,0.299707,100100.0,100080.0,0.39899181]
["bitfinex","BTCUSD",1737049368615,0.299707,100100.0,100090.0,0.00648]
["bitfinex","BTCUSD",1737049368824,0.399707,100100.0,100090.0,0.10572081]
["bitfinex","BTCUSD",1737049370157,0.57207566,100100.0,100090.0,0.10572081]
["bitfinex","BTCUSD",1737049370358,0.47207566,100100.0,100090.0,0.09924081]
["bitfinex","BTCUSD",1737049370512,0.29942,100080.0,100070.0,0.00877219]
["bitfinex","BTCUSD",1737049370720,0.29942,100080.0,100070.0,0.108013]
["bitfinex","BTCUSD",1737049371818,0.42532784,100080.0,100070.0,0.00229219]
["bitfinex","BTCUSD",1737049372026,0.35108866,100080.0,100070.0,0.00229219]
["bitfinex","BTCUSD",1737049375452,0.35108866,100080.0,100070.0,0.101533]
["bitfinex","BTCUSD",1737049377301,0.35108866,100080.0,100070.0,0.207943]
["bitfinex","BTCUSD",1737049377302,0.0995,100080.0,100070.0,0.207943]
["bitfinex","BTCUSD",1737049377508,0.299303,100100.0,100070.0,0.13860798]
["bitfinex","BTCUSD",1737049377710,0.299303,100100.0,100080.0,0.39899081]
["bitfinex","BTCUSD",1737049377711,0.0995,100090.0,100080.0,0.39899081]
["bitfinex","BTCUSD",1737049377834,0.299301,100100.0,100080.0,0.39898981]
["bitfinex","BTCUSD",1737049378029,0.499182,100110.0,100090.0,0.19915081]
["bitfinex","BTCUSD",1737049378252,0.499182,100110.0,100100.0,0.00648]
["bitfinex","BTCUSD",1737049378551,0.399682,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049378730,0.4005372,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049379103,0.5000372,100110.0,100100.0,0.12628359]
["bitfinex","BTCUSD",1737049379307,0.4005372,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049379520,0.57290586,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049380243,0.4005372,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049380415,0.2002472,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049380556,0.3002472,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049380787,0.47261586,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049382959,0.1003552,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049383379,0.2002452,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049383743,0.1007452,100110.0,100100.0,0.3247006]
["bitfinex","BTCUSD",1737049384008,0.2002452,100110.0,100100.0,0.3247006]
["bitfinex","BTCUSD",1737049384351,0.2002452,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049384576,0.0008552,100110.0,100100.0,0.10572081]
["bitfinex","BTCUSD",1737049384786,0.1508552,100110.0,100100.0,0.4246006]
["bitfinex","BTCUSD",1737049385012,0.0008552,100110.0,100100.0,0.4246006]
["bitfinex","BTCUSD",1737049385252,0.0008552,100110.0,100100.0,0.3247006]
["bitfinex","BTCUSD",1737049385464,0.0008552,100110.0,100100.0,0.4246006]
["bitfinex","BTCUSD",1737049386192,0.1003552,100110.0,100100.0,0.4246006]
["bitfinex","BTCUSD",1737049386621,0.0008552,100110.0,100100.0,0.4246006]
["bitfinex","BTCUSD",1737049386822,0.2002452,100110.0,100100.0,0.3182206]
["bitfinex","BTCUSD",1737049387342,0.2002452,100110.0,100100.0,0.3246206]
["bitfinex","BTCUSD",1737049387898,0.2002452,100110.0,100100.0,0.10564081]
["bitfinex","BTCUSD",1737049389310,0.1003552,100110.0,100100.0,0.20554081]
["bitfinex","BTCUSD",1737049389938,0.1003552,100110.0,100100.0,0.3246206]
["bitfinex","BTCUSD",1737049390155,0.0008552,100110.0,100100.0,0.4245206]
["bitfinex","BTCUSD",1737049391032,0.0008552,100110.0,100100.0,0.42631652]
["bitfinex","BTCUSD",1737049391218,0.1003552,100110.0,100100.0,0.42631652]
["bitfinex","BTCUSD",1737049391423,0.0008552,100110.0,100100.0,0.42631652]
["bitfinex","BTCUSD",1737049391625,0.1003552,100110.0,100100.0,0.42631652]
["bitfinex","BTCUSD",1737049391831,0.0008552,100110.0,100100.0,0.42631652]
["bitfinex","BTCUSD",1737049392032,0.0008552,100110.0,100100.0,0.49591652]
["bitfinex","BTCUSD",1737049392451,0.0008552,100110.0,100100.0,0.52643314]
["bitfinex","BTCUSD",1737049392654,0.0008552,100110.0,100100.0,0.49591652]
["bitfinex","BTCUSD",1737049393055,0.0008552,100110.0,100100.0,0.53971248]
["bitfinex","BTCUSD",1737049393291,0.0008552,100110.0,100100.0,0.71208114]
["bitfinex","BTCUSD",1737049393705,0.0008552,100110.0,100100.0,0.7425812]
["bitfinex","BTCUSD",1737049394132,0.0008552,100110.0,100100.0,0.53971248]
["bitfinex","BTCUSD",1737049395447,0.0008552,100110.0,100100.0,0.49667725]
["bitfinex","BTCUSD",1737049396430,0.0008552,100110.0,100100.0,0.81904591]
["bitfinex","BTCUSD",1737049396643,0.0008552,100110.0,100100.0,1.03041156]
["bitfinex","BTCUSD",1737049396845,0.0008552,100110.0,100100.0,1.0806552]
["bitfinex","BTCUSD",1737049397020,0.0008552,100110.0,100100.0,1.03041156]
["bitfinex","BTCUSD",1737049397248,0.0008552,100110.0,100100.0,1.19867587]
["bitfinex","BTCUSD",1737049397821,0.08609541,100140.0,100100.0,1.66048046]
["bitfinex","BTCUSD",1737049398020,0.08609541,100140.0,100130.0,0.19911081]
["bitfinex","BTCUSD",1737049398242,0.08609541,100140.0,100130.0,0.20551081]
["bitfinex","BTCUSD",1737049399186,0.08609541,100140.0,100130.0,0.10564081]
["bitfinex","BTCUSD",1737049399187,0.18595541,100140.0,100130.0,0.10564081]
["bitfinex","BTCUSD",1737049399392,0.18595541,100140.0,100130.0,0.14631569]
["bitfinex","BTCUSD",1737049401050,0.18595541,100140.0,100130.0,0.10578941]
["bitfinex","BTCUSD",1737049402123,0.38565441,100150.0,100130.0,0.20565941]
["bitfinex","BTCUSD",1737049402244,0.000855,100140.0,100130.0,0.1294186]
["bitfinex","BTCUSD",1737049402444,0.000855,100140.0,100130.0,0.42839941]
["bitfinex","BTCUSD",1737049405339,0.34416782,100150.0,100130.0,0.62813041]
["bitfinex","BTCUSD",1737049405538,0.57192366,100150.0,100140.0,0.09924081]
["bitfinex","BTCUSD",1737049405817,0.54752366,100150.0,100140.0,0.10564081]
["bitfinex","BTCUSD",1737049407157,0.54752366,100150.0,100140.0,0.09924081]
["bitfinex","BTCUSD",1737049407663,0.59712366,100150.0,100140.0,0.09924081]
["bitfinex","BTCUSD",1737049408080,0.69712366,100150.0,100140.0,0.09924081]
["bitfinex","BTCUSD",1737049408278,0.56936782,100150.0,100140.0,0.10981975]
["bitfinex","BTCUSD",1737049408426,0.69712366,100150.0,100140.0,0.10981975]
["bitfinex","BTCUSD",1737049408653,0.59712366,100150.0,100140.0,0.09924081]
["bitfinex","BTCUSD",1737049411244,0.59712366,100150.0,100140.0,0.09785081]
["bitfinex","BTCUSD",1737049412603,0.59712366,100150.0,100130.0,0.0065486]
["bitfinex","BTCUSD",1737049412604,0.24986,100140.0,100130.0,0.0001486]
["bitfinex","BTCUSD",1737049412741,0.52222866,100140.0,100130.0,0.09938941]
["bitfinex","BTCUSD",1737049413077,0.52222866,100140.0,100130.0,0.10996835]
["bitfinex","BTCUSD",1737049413299,0.42222866,100140.0,100130.0,0.10996835]
["bitfinex","BTCUSD",1737049414296,0.19989,100110.0,100100.0,0.22123592]
["bitfinex","BTCUSD",1737049414537,0.27350741,100110.0,100100.0,0.32062539]
["bitfinex","BTCUSD",1737049414757,0.27225866,100110.0,100100.0,0.32062539]
["bitfinex","BTCUSD",1737049414989,0.27225866,100110.0,100100.0,0.22138458]
["bitfinex","BTCUSD",1737049415192,0.34785866,100110.0,100100.0,0.22138458]
["bitfinex","BTCUSD",1737049415418,0.69669947,100110.0,100100.0,0.00194458]
["bitfinex","BTCUSD",1737049416267,0.59745866,100110.0,100100.0,0.00194458]
["bitfinex","BTCUSD",1737049416474,0.39745866,100110.0,100100.0,0.00194458]
["bitfinex","BTCUSD",1737049417642,0.49745866,100110.0,100100.0,0.00194458]
["bitfinex","BTCUSD",1737049418315,0.59669947,100110.0,100100.0,5.8e-07]
["bitfinex","BTCUSD",1737049418487,0.59745866,100110.0,100100.0,5.8e-07]
["bitfinex","BTCUSD",1737049418897,0.69669947,100110.0,100100.0,5.8e-07]
["bitfinex","BTCUSD",1737049419484,0.59745866,100110.0,100100.0,5.8e-07]
["bitfinex","BTCUSD",1737049419837,0.59669947,100110.0,100100.0,5.8e-07]
["bitfinex","BTCUSD",1737049420044,0.49669947,100110.0,100100.0,5.8e-07]
["bitfinex","BTCUSD",1737049420427,0.24992,100080.0,100070.0,0.0017955]
["bitfinex","BTCUSD",1737049420638,0.54638866,100080.0,100070.0,0.00229219]
["bitfinex","BTCUSD",1737049421148,0.74114917,100080.0,100070.0,0.00229219]
["bitfinex","BTCUSD",1737049423129,0.64638866,100080.0,100070.0,0.00229219]
["bitfinex","BTCUSD",1737049423967,0.6774331,100080.0,100070.0,0.00229219]
["bitfinex","BTCUSD",1737049424175,0.9000454,100080.0,100070.0,1.9e-07]
["bitfinex","BTCUSD",1737049424520,0.84980176,100080.0,100070.0,1.9e-07]
["bitfinex","BTCUSD",1737049424762,0.88751133,100080.0,100070.0,1.9e-07]
["bitfinex","BTCUSD",1737049424940,0.98675214,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049425358,1.03699578,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049425758,0.9000454,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049425980,0.93775497,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049429036,0.9000454,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049429254,0.56875732,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049429673,0.55430912,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049429940,0.74466902,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049430139,0.57417563,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049430938,0.65709162,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049431562,0.69567185,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049431885,0.64542821,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049432092,0.57417563,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049432642,0.60709872,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049433074,0.57417563,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049433272,0.67417563,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049433425,0.55430912,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049433625,0.65430912,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049435496,0.45430912,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049435703,0.55430912,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049436722,0.75354993,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049436920,0.75440553,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049437351,0.65516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049437588,0.55516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049437790,0.65516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049437988,0.55516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049440058,0.45516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049440599,0.40976472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049441342,0.50900553,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049441591,0.60900553,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049442020,0.80388998,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049442228,0.75364634,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049442641,0.75440553,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049443809,0.65440553,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049444929,0.55516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049445768,0.65516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049445981,0.55516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049446152,0.65516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049450340,0.55516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049450466,0.65440553,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049450863,0.65364634,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049451065,0.68631869,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049451476,0.72489892,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049452093,0.65364634,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049452300,0.55516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049453107,0.65516472,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049453883,0.65440553,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049454077,0.55440553,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049455310,0.58707788,100080.0,100070.0,6.9e-07]
["bitfinex","BTCUSD",1737049455450,0.47293,100070.0,100060.0,9.8e-07]
["bitfinex","BTCUSD",1737049455649,0.47293,100070.0,100040.0,6.9e-07]
["bitfinex","BTCUSD",1737049455650,0.25,100050.0,100040.0,6.9e-07]
["bitfinex","BTCUSD",1737049455861,0.47276,100040.0,100030.0,2.4e-07]
["bitfinex","BTCUSD",1737049456066,0.28855023,100030.0,100020.0,0.21944]
["bitfinex","BTCUSD",1737049456268,0.65075251,100030.0,100020.0,0.21958872]
["bitfinex","BTCUSD",1737049456629,0.43025912,100030.0,100020.0,0.00014872]
["bitfinex","BTCUSD",1737049456831,0.36511456,100030.0,100020.0,0.00014872]
["bitfinex","BTCUSD",1737049457034,0.21511456,100030.0,100020.0,0.00014872]
["bitfinex","BTCUSD",1737049457915,0.14458282,100030.0,100020.0,0.09938953]
["bitfinex","BTCUSD",1737049458086,0.24458282,100030.0,100020.0,0.15412708]
["bitfinex","BTCUSD",1737049458289,0.24458282,100030.0,100020.0,0.12337814]
["bitfinex","BTCUSD",1737049458503,0.35972738,100030.0,100020.0,0.09938953]
["bitfinex","BTCUSD",1737049458700,0.35972738,100030.0,100020.0,0.10566953]
["bitfinex","BTCUSD",1737049459124,0.31511456,100030.0,100020.0,0.10566953]
["bitfinex","BTCUSD",1737049459330,0.21511456,100030.0,100020.0,0.09938953]
["bitfinex","BTCUSD",1737049459953,0.31435537,100030.0,100020.0,0.09938953]
["bitfinex","BTCUSD",1737049460158,0.21511456,100030.0,100020.0,0.10118629]
["bitfinex","BTCUSD",1737049467697,0.21511456,100030.0,100020.0,0.09518629]
["bitfinex","BTCUSD",1737049469524,0.31511456,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049470451,0.43025912,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049470649,0.52949993,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049470890,0.41435537,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049471919,0.31597046,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049472214,0.21597046,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049472435,0.31597046,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049473244,0.21597046,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049473446,0.31597046,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049473649,0.36358667,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049474124,0.21597046,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049475503,0.33111502,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049476346,0.33111502,100030.0,100020.0,0.00302573]
["bitfinex","BTCUSD",1737049478183,0.1008259,100030.0,100020.0,0.10846654]
["bitfinex","BTCUSD",1737049478385,0.0008559,100030.0,100020.0,0.10846654]
["bitfinex","BTCUSD",1737049478589,0.14543872,100030.0,100020.0,0.13754731]
["bitfinex","BTCUSD",1737049478731,0.36058328,100030.0,100020.0,0.10846654]
["bitfinex","BTCUSD",1737049478937,0.14546872,100030.0,100020.0,0.10846654]
["bitfinex","BTCUSD",1737049479198,0.24543872,100030.0,100020.0,0.10846654]
["bitfinex","BTCUSD",1737049480422,0.1508559,100030.0,100020.0,0.20844654]
["bitfinex","BTCUSD",1737049480675,0.0008559,100030.0,100020.0,0.20844654]
["bitfinex","BTCUSD",1737049481833,0.0008559,100030.0,100020.0,0.23144654]
["bitfinex","BTCUSD",1737049482232,0.0008559,100030.0,100020.0,0.31184654]
["bitfinex","BTCUSD",1737049482596,0.0008559,100030.0,100020.0,0.34254016]
["bitfinex","BTCUSD",1737049482776,0.0008559,100030.0,100020.0,0.55578016]
["bitfinex","BTCUSD",1737049482940,0.0008559,100030.0,100020.0,0.54464867]
["bitfinex","BTCUSD",1737049483121,0.0008559,100030.0,100020.0,0.81417874]
["bitfinex","BTCUSD",1737049483398,0.0008559,100030.0,100020.0,0.9293233]
["bitfinex","BTCUSD",1737049483538,0.0008559,100030.0,100020.0,0.96001453]
["bitfinex","BTCUSD",1737049483740,0.0008559,100030.0,100020.0,1.00701453]
["bitfinex","BTCUSD",1737049484190,0.0008559,100030.0,100020.0,0.99296171]
["bitfinex","BTCUSD",1737049484389,0.399803,100070.0,100050.0,0.099949]
["bitfinex","BTCUSD",1737049484595,0.44441582,100070.0,100060.0,0.10544081]
["bitfinex","BTCUSD",1737049484794,0.299803,100070.0,100060.0,0.10544081]
["bitfinex","BTCUSD",1737049485034,0.399803,100070.0,100060.0,0.10544081]
["bitfinex","BTCUSD",1737049485220,0.399803,100070.0,100060.0,0.12554712]
["bitfinex","BTCUSD",1737049485428,0.51494756,100070.0,100060.0,0.12554712]
["bitfinex","BTCUSD",1737049485860,0.51494756,100070.0,100060.0,0.12569588]
["bitfinex","BTCUSD",1737049486916,0.399803,100070.0,100060.0,0.12569588]
["bitfinex","BTCUSD",1737049487326,0.51494756,100070.0,100060.0,0.12569588]
["bitfinex","BTCUSD",1737049487539,0.41494756,100070.0,100060.0,0.0989569]
["bitfinex","BTCUSD",1737049487753,0.41494756,100070.0,100060.0,0.00014876]
["bitfinex","BTCUSD",1737049487962,0.64154756,100070.0,100060.0,0.00014876]
["bitfinex","BTCUSD",1737049488170,0.85669212,100070.0,100060.0,0.00014876]
["bitfinex","BTCUSD",1737049488374,0.74078837,100070.0,100060.0,0.00014876]
["bitfinex","BTCUSD",1737049489000,0.64078837,100070.0,100060.0,0.00014876]
["bitfinex","BTCUSD",1737049489134,0.74078837,100070.0,100060.0,0.00014876]
["bitfinex","BTCUSD",1737049489780,0.64154756,100070.0,100060.0,0.00014876]
["bitfinex","BTCUSD",1737049492481,0.66188802,100070.0,100060.0,0.00014876]
["bitfinex","BTCUSD",1737049493095,0.77703258,100070.0,100060.0,0.00014876]
["bitfinex","BTCUSD",1737049493527,0.66188802,100070.0,100060.0,0.00014876]
["bitfinex","BTCUSD",1737049495294,0.66188802,100070.0,100060.0,0.00194573]
["bitfinex","BTCUSD",1737049495487,0.76112883,100070.0,100060.0,0.00194573]
["bitfinex","BTCUSD",1737049495693,0.76198453,100070.0,100060.0,0.00194573]
["bitfinex","BTCUSD",1737049496751,0.8763699,100070.0,100060.0,7.3e-07]
["bitfinex","BTCUSD",1737049496917,0.29995,100050.0,100040.0,0.00122897]
["bitfinex","BTCUSD",1737049497161,0.61716696,100050.0,100040.0,0.00137788]
["bitfinex","BTCUSD",1737049497599,0.61640777,100050.0,100040.0,0.00137788]
["bitfinex","BTCUSD",1737049498000,0.62681628,100050.0,100040.0,0.00137788]
["bitfinex","BTCUSD",1737049499794,0.77198844,100050.0,100040.0,0.00137788]
["bitfinex","BTCUSD",1737049500002,0.67274763,100050.0,100040.0,0.00137788]
["bitfinex","BTCUSD",1737049500819,0.67198844,100050.0,100040.0,0.00137788]
["bitfinex","BTCUSD",1737049501692,0.47274763,100050.0,100040.0,0.00137788]
["bitfinex","BTCUSD",1737049501906,0.22550307,100050.0,100040.0,0.00137788]
["bitfinex","BTCUSD",1737049502119,0.22550307,100050.0,100040.0,0.10061869]
["bitfinex","BTCUSD",1737049502323,0.21509456,100050.0,100040.0,0.10061869]
["bitfinex","BTCUSD",1737049502761,0.33023912,100050.0,100040.0,0.00757788]
["bitfinex","BTCUSD",1737049503180,0.33023912,100050.0,100040.0,0.00137788]
["bitfinex","BTCUSD",1737049503387,0.71187993,100050.0,100040.0,0.00137788]
["bitfinex","BTCUSD",1737049503596,0.71187993,100050.0,100040.0,8.8e-07]
["bitfinex","BTCUSD",1737049503597,0.76082074,100050.0,100040.0,8.8e-07]
["bitfinex","BTCUSD",1737049504020,0.77123483,100050.0,100040.0,8.8e-07]
["bitfinex","BTCUSD",1737049504249,0.24461282,100040.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049504498,0.49876457,100030.0,100020.0,0.00194575]
["bitfinex","BTCUSD",1737049504694,0.49751456,100030.0,100020.0,0.00194575]
["bitfinex","BTCUSD",1737049505741,0.49675537,100030.0,100020.0,0.00194575]
["bitfinex","BTCUSD",1737049506210,0.54645537,100030.0,100020.0,0.00194575]
["bitfinex","BTCUSD",1737049507690,0.76159993,100030.0,100020.0,0.00194575]
["bitfinex","BTCUSD",1737049507896,0.56720787,100030.0,100020.0,0.00194575]
["bitfinex","BTCUSD",1737049508101,0.68235243,100030.0,100020.0,0.00194575]
["bitfinex","BTCUSD",1737049508506,0.88083405,100030.0,100020.0,0.00194575]
["bitfinex","BTCUSD",1737049508723,0.34721456,100030.0,100020.0,0.00194575]
["bitfinex","BTCUSD",1737049508937,0.21511456,100030.0,100020.0,0.00194575]
["bitfinex","BTCUSD",1737049509847,0.21511456,100030.0,100020.0,0.10118656]
["bitfinex","BTCUSD",1737049513571,0.21511456,100030.0,100020.0,0.10730656]
["bitfinex","BTCUSD",1737049517955,0.24458282,100030.0,100020.0,0.11821687]
["bitfinex","BTCUSD",1737049518159,0.19997,100030.0,100020.0,0.19711687]
["bitfinex","BTCUSD",1737049518382,0.499862,100040.0,100020.0,0.29709587]
["bitfinex","BTCUSD",1737049518636,0.399893,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737049518813,0.74434182,100050.0,100030.0,0.17814081]
["bitfinex","BTCUSD",1737049519019,0.74434182,100050.0,100030.0,0.24667265]
["bitfinex","BTCUSD",1737049519217,0.54442782,100050.0,100030.0,0.24667265]
["bitfinex","BTCUSD",1737049519427,0.09996,100040.0,100030.0,0.24667265]
["bitfinex","BTCUSD",1737049519632,0.44442782,100050.0,100030.0,0.26967265]
["bitfinex","BTCUSD",1737049519841,0.64437682,100050.0,100030.0,0.38801766]
["bitfinex","BTCUSD",1737049520048,0.64437682,100050.0,100030.0,0.58795566]
["bitfinex","BTCUSD",1737049520268,0.199953,100050.0,100040.0,0.0464]
["bitfinex","BTCUSD",1737049520460,0.199953,100050.0,100040.0,0.14564081]
["bitfinex","BTCUSD",1737049520639,0.199953,100050.0,100040.0,0.15655112]
["bitfinex","BTCUSD",1737049521047,0.24456582,100050.0,100040.0,0.15655112]
["bitfinex","BTCUSD",1737049521249,0.24456582,100050.0,100040.0,0.16402082]
["bitfinex","BTCUSD",1737049521663,0.35971038,100050.0,100040.0,0.18702082]
["bitfinex","BTCUSD",1737049521819,0.35971038,100050.0,100040.0,0.14674082]
["bitfinex","BTCUSD",1737049522450,0.35971038,100050.0,100040.0,0.12836081]
["bitfinex","BTCUSD",1737049522670,0.24456582,100050.0,100040.0,0.15092489]
["bitfinex","BTCUSD",1737049523224,0.24456582,100050.0,100040.0,0.12836081]
["bitfinex","BTCUSD",1737049525221,0.199953,100050.0,100040.0,0.12836081]
["bitfinex","BTCUSD",1737049525427,0.09995,100050.0,100040.0,0.12836081]
["bitfinex","BTCUSD",1737049527407,0.09995,100050.0,100040.0,0.14674082]
["bitfinex","BTCUSD",1737049528177,0.09995,100050.0,100040.0,0.14374082]
["bitfinex","BTCUSD",1737049528378,0.86029138,100060.0,100040.0,0.14374082]
["bitfinex","BTCUSD",1737049528578,0.86029138,100060.0,100040.0,0.24369882]
["bitfinex","BTCUSD",1737049528579,0.84508882,100060.0,100040.0,0.24369882]
["bitfinex","BTCUSD",1737049528784,0.64519582,100060.0,100040.0,0.24369882]
["bitfinex","BTCUSD",1737049528960,0.84508882,100060.0,100040.0,0.14374082]
["bitfinex","BTCUSD",1737049529164,0.09995,100050.0,100040.0,0.14374082]
["bitfinex","BTCUSD",1737049529979,0.09995,100050.0,100040.0,0.12536081]
["bitfinex","BTCUSD",1737049530940,0.84509182,100060.0,100040.0,0.12536081]
["bitfinex","BTCUSD",1737049531139,0.09995,100050.0,100040.0,0.11924081]
["bitfinex","BTCUSD",1737049531384,0.09995,100050.0,100040.0,0.12536081]
["bitfinex","BTCUSD",1737049532648,0.74514282,100060.0,100040.0,0.32527081]
["bitfinex","BTCUSD",1737049532649,0.100855,100060.0,100040.0,0.32527081]
["bitfinex","BTCUSD",1737049532856,0.100855,100060.0,100050.0,0.52897993]
["bitfinex","BTCUSD",1737049532857,0.000855,100060.0,100050.0,0.52897993]
["bitfinex","BTCUSD",1737049533057,0.000855,100060.0,100050.0,0.61922255]
["bitfinex","BTCUSD",1737049533266,0.000855,100060.0,100050.0,0.64973442]
["bitfinex","BTCUSD",1737049533484,0.000855,100060.0,100050.0,0.69673442]
["bitfinex","BTCUSD",1737049533856,0.000855,100060.0,100050.0,0.93099448]
["bitfinex","BTCUSD",1737049534064,0.000855,100060.0,100050.0,0.67196992]
["bitfinex","BTCUSD",1737049534316,0.0008557,100070.0,100060.0,0.15134]
["bitfinex","BTCUSD",1737049534518,0.0008557,100070.0,100060.0,0.44411255]
["bitfinex","BTCUSD",1737049535132,0.0008557,100070.0,100060.0,0.70888448]
["bitfinex","BTCUSD",1737049535409,0.0008556,100080.0,100060.0,0.72224448]
["bitfinex","BTCUSD",1737049535643,0.0008556,100080.0,100070.0,0.41381537]
["bitfinex","BTCUSD",1737049535896,0.0008556,100080.0,100070.0,0.66620255]
["bitfinex","BTCUSD",1737049536124,0.000119,100090.0,100070.0,0.44277255]
["bitfinex","BTCUSD",1737049536337,0.000119,100090.0,100080.0,0.39402537]
["bitfinex","BTCUSD",1737049536584,0.000119,100090.0,100080.0,0.43482537]
["bitfinex","BTCUSD",1737049536813,0.000119,100090.0,100080.0,0.64021255]
["bitfinex","BTCUSD",1737049537300,0.000119,100090.0,100080.0,0.8594111]
["bitfinex","BTCUSD",1737049537994,0.000119,100090.0,100080.0,1.02012904]
["bitfinex","BTCUSD",1737049538459,0.000119,100090.0,100080.0,1.03850905]
["bitfinex","BTCUSD",1737049538676,0.000119,100090.0,100080.0,0.92336449]
["bitfinex","BTCUSD",1737049538939,0.000119,100090.0,100080.0,0.80209993]
["bitfinex","BTCUSD",1737049539181,0.000119,100090.0,100080.0,0.55591275]
["bitfinex","BTCUSD",1737049539413,0.000119,100090.0,100080.0,0.56203275]
["bitfinex","BTCUSD",1737049540111,0.000119,100090.0,100080.0,0.77469124]
["bitfinex","BTCUSD",1737049540112,0.000119,100090.0,100080.0,0.80063625]
["bitfinex","BTCUSD",1737049540389,0.000119,100090.0,100080.0,0.65100888]
["bitfinex","BTCUSD",1737049540628,0.000119,100090.0,100080.0,0.97154062]
["bitfinex","BTCUSD",1737049540871,0.000119,100090.0,100080.0,0.85639606]
["bitfinex","BTCUSD",1737049541356,0.000119,100090.0,100080.0,0.86820356]
["bitfinex","BTCUSD",1737049541592,0.000119,100090.0,100080.0,1.13297549]
["bitfinex","BTCUSD",1737049542806,0.000119,100090.0,100080.0,0.86820356]
["bitfinex","BTCUSD",1737049543295,0.0009742,100090.0,100080.0,0.86820356]
["bitfinex","BTCUSD",1737049543798,0.0009742,100090.0,100080.0,0.54155182]
["bitfinex","BTCUSD",1737049544031,0.0009742,100090.0,100080.0,0.52467182]
["bitfinex","BTCUSD",1737049544298,0.0009742,100090.0,100080.0,0.50997182]
["bitfinex","BTCUSD",1737049544539,0.0009742,100090.0,100080.0,0.62511638]
["bitfinex","BTCUSD",1737049544772,0.0009742,100090.0,100080.0,0.79686963]
["bitfinex","BTCUSD",1737049545006,0.0009742,100090.0,100080.0,0.68172507]
["bitfinex","BTCUSD",1737049545246,0.0009742,100090.0,100080.0,1.01564812]
["bitfinex","BTCUSD",1737049545478,0.0009742,100090.0,100080.0,0.90050356]
["bitfinex","BTCUSD",1737049547428,0.0009742,100090.0,100080.0,1.16527549]
["bitfinex","BTCUSD",1737049547663,0.0009742,100090.0,100080.0,1.15915549]
["bitfinex","BTCUSD",1737049547878,0.0009742,100090.0,100080.0,1.16527549]
["bitfinex","BTCUSD",1737049548318,0.0009742,100090.0,100080.0,0.76862375]
["bitfinex","BTCUSD",1737049548531,0.0009742,100090.0,100080.0,0.73884375]
["bitfinex","BTCUSD",1737049548735,0.0009742,100090.0,100080.0,0.71901874]
["bitfinex","BTCUSD",1737049548926,0.0009742,100090.0,100080.0,0.73589874]
["bitfinex","BTCUSD",1737049549137,0.0009742,100090.0,100080.0,0.71901874]
["bitfinex","BTCUSD",1737049549399,0.0009742,100090.0,100080.0,0.23546832]
["bitfinex","BTCUSD",1737049550013,0.0009742,100090.0,100080.0,0.24666082]
["bitfinex","BTCUSD",1737049550185,0.0009742,100090.0,100080.0,0.14062082]
["bitfinex","BTCUSD",1737049550398,0.0009742,100090.0,100080.0,0.14674082]
["bitfinex","BTCUSD",1737049550596,0.0009742,100090.0,100080.0,0.24666082]
["bitfinex","BTCUSD",1737049550803,0.31602876,100090.0,100080.0,0.11762082]
["bitfinex","BTCUSD",1737049551010,0.36522876,100090.0,100080.0,0.12374082]
["bitfinex","BTCUSD",1737049551211,0.36522876,100090.0,100080.0,0.11762082]
["bitfinex","BTCUSD",1737049551212,0.26522876,100090.0,100080.0,0.11762082]
["bitfinex","BTCUSD",1737049551434,0.34712876,100090.0,100080.0,0.01838001]
["bitfinex","BTCUSD",1737049551611,0.61910862,100090.0,100080.0,0.02450001]
["bitfinex","BTCUSD",1737049551795,0.44712876,100090.0,100080.0,0.02450001]
["bitfinex","BTCUSD",1737049551998,0.44712876,100090.0,100080.0,0.01838001]
["bitfinex","BTCUSD",1737049552965,0.44712876,100090.0,100070.0,0.00612]
["bitfinex","BTCUSD",1737049552966,0.24992,100080.0,100070.0,0.00612]
["bitfinex","BTCUSD",1737049553170,0.36506456,100080.0,100070.0,0.10536081]
["bitfinex","BTCUSD",1737049554944,0.24992,100080.0,100070.0,0.10536081]
["bitfinex","BTCUSD",1737049555196,0.24992,100080.0,100070.0,0.11591179]
["bitfinex","BTCUSD",1737049555400,0.36506456,100080.0,100070.0,0.10536081]
["bitfinex","BTCUSD",1737049556023,0.36506456,100080.0,100070.0,0.00612]
["bitfinex","BTCUSD",1737049556236,0.24993,100070.0,100060.0,0.018529]
["bitfinex","BTCUSD",1737049556448,0.24993,100070.0,100060.0,0.12388981]
["bitfinex","BTCUSD",1737049556880,0.36507456,100070.0,100060.0,0.12388981]
["bitfinex","BTCUSD",1737049557481,0.34993,100070.0,100060.0,0.13627879]
["bitfinex","BTCUSD",1737049557704,0.39454282,100070.0,100060.0,0.15927879]
["bitfinex","BTCUSD",1737049558108,0.40968738,100070.0,100060.0,0.12388981]
["bitfinex","BTCUSD",1737049558337,0.24993,100070.0,100060.0,0.12388981]
["bitfinex","BTCUSD",1737049558709,0.24993,100070.0,100060.0,0.07327024]
["bitfinex","BTCUSD",1737049558710,0.44357456,100070.0,100060.0,0.07327024]
["bitfinex","BTCUSD",1737049558930,0.37605,100050.0,100040.0,0.22057441]
["bitfinex","BTCUSD",1737049559131,0.37605,100050.0,100040.0,0.22072352]
["bitfinex","BTCUSD",1737049559132,0.70633912,100050.0,100040.0,0.22072352]
["bitfinex","BTCUSD",1737049559310,0.65482074,100050.0,100040.0,0.16074752]
["bitfinex","BTCUSD",1737049559495,0.47606,100040.0,100030.0,0.26477193]
["bitfinex","BTCUSD",1737049559695,0.69044537,100040.0,100030.0,0.26492113]
["bitfinex","BTCUSD",1737049560100,0.69044537,100040.0,100030.0,0.05684513]
["bitfinex","BTCUSD",1737049560101,0.65558993,100040.0,100030.0,0.05684513]
["bitfinex","BTCUSD",1737049560320,0.65558993,100040.0,100020.0,0.38980159]
["bitfinex","BTCUSD",1737049560321,0.34997,100030.0,100020.0,0.00179676]
["bitfinex","BTCUSD",1737049560521,0.56435537,100030.0,100020.0,0.00194605]
["bitfinex","BTCUSD",1737049560962,0.55707762,100030.0,100020.0,0.00194605]
["bitfinex","BTCUSD",1737049561161,0.45707762,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049561364,0.57267414,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049561711,0.67191495,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049561899,0.39973132,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049562061,0.47291282,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049562269,0.37291282,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049562470,0.47291282,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049562913,0.59973132,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049563112,0.57215363,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049563475,0.59973132,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049563677,0.57215363,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049563885,0.27291282,100030.0,100020.0,5e-08]
["bitfinex","BTCUSD",1737049564598,0.27291282,100030.0,100020.0,0.09924086]
["bitfinex","BTCUSD",1737049564905,0.27291282,100030.0,100020.0,0.1116446]
["bitfinex","BTCUSD",1737049565266,0.37291282,100030.0,100020.0,0.10536086]
["bitfinex","BTCUSD",1737049565398,0.41752564,100030.0,100020.0,0.10536086]
["bitfinex","BTCUSD",1737049565593,0.97270182,100040.0,100020.0,0.42811514]
["bitfinex","BTCUSD",1737049565837,0.61744764,100040.0,100020.0,0.40511014]
["bitfinex","BTCUSD",1737049566002,0.21755564,100030.0,100020.0,0.42811014]
["bitfinex","BTCUSD",1737049566206,0.19461282,100030.0,100020.0,0.49109711]
["bitfinex","BTCUSD",1737049566424,0.46752564,100030.0,100020.0,0.19116711]
["bitfinex","BTCUSD",1737049566628,0.31752564,100030.0,100020.0,0.19116711]
["bitfinex","BTCUSD",1737049567204,0.31752564,100030.0,100020.0,0.12818014]
["bitfinex","BTCUSD",1737049568377,0.31752564,100030.0,100020.0,0.12997627]
["bitfinex","BTCUSD",1737049568611,0.31838094,100030.0,100020.0,0.12997627]
["bitfinex","BTCUSD",1737049569783,0.41838094,100030.0,100020.0,0.12385627]
["bitfinex","BTCUSD",1737049569992,0.41838094,100030.0,100020.0,0.12997627]
["bitfinex","BTCUSD",1737049570513,0.27376812,100030.0,100020.0,0.00179613]
["bitfinex","BTCUSD",1737049571359,0.37376812,100030.0,100020.0,0.00179613]
["bitfinex","BTCUSD",1737049572316,0.44960893,100030.0,100020.0,0.00179613]
["bitfinex","BTCUSD",1737049572512,0.44960893,100030.0,100020.0,1.3e-07]
["bitfinex","BTCUSD",1737049572720,0.65012944,100030.0,100020.0,1.3e-07]
["bitfinex","BTCUSD",1737049572937,0.47718662,100030.0,100020.0,1.3e-07]
["bitfinex","BTCUSD",1737049573159,0.57642743,100030.0,100020.0,1.3e-07]
["bitfinex","BTCUSD",1737049573363,0.57642743,100030.0,100010.0,0.00179655]
["bitfinex","BTCUSD",1737049573364,0.24998,100020.0,100010.0,5.5e-07]
["bitfinex","BTCUSD",1737049573591,0.54974132,100020.0,100010.0,5.5e-07]
["bitfinex","BTCUSD",1737049573841,0.59998496,100020.0,100010.0,5.5e-07]
["bitfinex","BTCUSD",1737049574051,0.69922577,100020.0,100010.0,5.5e-07]
["bitfinex","BTCUSD",1737049574273,0.72509062,100020.0,100010.0,5.5e-07]
["bitfinex","BTCUSD",1737049575027,0.62511062,100020.0,100000.0,7.3e-07]
["bitfinex","BTCUSD",1737049575201,0.54928892,100010.0,100000.0,7.3e-07]
["bitfinex","BTCUSD",1737049575376,0.57561617,100010.0,100000.0,7.3e-07]
["bitfinex","BTCUSD",1737049575578,0.67485698,100010.0,100000.0,7.3e-07]
["bitfinex","BTCUSD",1737049575959,0.72269414,100010.0,100000.0,7.3e-07]
["bitfinex","BTCUSD",1737049577335,0.74855899,100010.0,100000.0,7.3e-07]
["bitfinex","BTCUSD",1737049577506,0.49462182,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049577723,0.62144032,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049577945,0.74730517,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049578154,0.7926111,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049578753,0.3723485,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049578954,0.37058041,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049579718,0.37063566,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049579923,0.37058041,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049580245,0.44401162,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049580428,0.46816656,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049581260,0.49403141,99991.0,99990.0,4.9e-07]
["bitfinex","BTCUSD",1737049581681,0.49403141,99991.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1737049581940,0.34463182,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1737049582359,0.36878676,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1737049582568,0.39465161,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1737049583168,0.36878676,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1737049583657,0.39465161,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1737049584014,0.44146668,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1737049584418,0.54070749,99981.0,99980.0,4.6e-07]
["bitfinex","BTCUSD",1737049585044,0.34464182,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049585244,0.39466161,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049585744,0.34464182,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049585916,0.250029,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049586288,0.29464182,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049586492,0.34464182,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049586802,0.39466161,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049587003,0.36879676,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049587404,0.34464182,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049587831,0.29464182,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049588212,0.250029,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049588411,0.29464182,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049588619,0.15,99971.0,99970.0,0.09924177]
["bitfinex","BTCUSD",1737049588779,0.250029,99971.0,99970.0,0.10916595]
["bitfinex","BTCUSD",1737049588985,0.250029,99971.0,99970.0,0.09924177]
["bitfinex","BTCUSD",1737049589509,0.34464182,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049589735,0.300029,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049589984,0.100027,99973.0,99971.0,0.1264]
["bitfinex","BTCUSD",1737049590218,0.100028,99972.0,99971.0,0.1264]
["bitfinex","BTCUSD",1737049590679,0.100028,99972.0,99971.0,0.22564081]
["bitfinex","BTCUSD",1737049591127,0.100028,99972.0,99971.0,0.14774081]
["bitfinex","BTCUSD",1737049591334,0.150029,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049591504,0.15127949,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049591715,0.17418394,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049591864,0.17543443,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049592058,0.15127949,99971.0,99970.0,9.6e-07]
["bitfinex","BTCUSD",1737049592262,0.15127949,99971.0,99970.0,0.01835493]
["bitfinex","BTCUSD",1737049592488,0.17418394,99971.0,99970.0,0.01835493]
["bitfinex","BTCUSD",1737049592950,0.17543442,99971.0,99970.0,0.01835493]
["bitfinex","BTCUSD",1737049593126,0.17543447,99971.0,99970.0,0.01835493]
["bitfinex","BTCUSD",1737049593327,0.15127953,99971.0,99970.0,0.01835493]
["bitfinex","BTCUSD",1737049593566,0.17543447,99971.0,99970.0,0.01835493]
["bitfinex","BTCUSD",1737049593781,0.22004729,99971.0,99970.0,0.01835493]
["bitfinex","BTCUSD",1737049593927,0.21879676,99971.0,99970.0,0.01835493]
["bitfinex","BTCUSD",1737049594812,0.36879676,99971.0,99970.0,0.01835493]
["bitfinex","BTCUSD",1737049596312,0.250029,99971.0,99970.0,0.01835493]
["bitfinex","BTCUSD",1737049596530,0.100029,99971.0,99970.0,0.11759574]
["bitfinex","BTCUSD",1737049597034,0.100029,99971.0,99970.0,0.12072259]
["bitfinex","BTCUSD",1737049598405,0.100029,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049598646,0.3458922,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049598858,0.34464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049599115,0.29464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049599356,0.34464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049601048,0.29464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049601278,0.34464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049602535,0.29464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049602750,0.34464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049603770,0.300029,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049603976,0.34464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049605071,0.250029,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049605277,0.34464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049606668,0.250029,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049607311,0.29464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049607912,0.34464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049608355,0.35529072,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049608558,0.34464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049609095,0.36422711,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049610393,0.29464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049610681,0.34464182,99971.0,99970.0,0.02148178]
["bitfinex","BTCUSD",1737049612610,0.34464182,99971.0,99970.0,0.00312781]
["bitfinex","BTCUSD",1737049615323,0.300029,99971.0,99970.0,0.00312781]
["bitfinex","BTCUSD",1737049615491,0.250029,99971.0,99970.0,0.00312781]
["bitfinex","BTCUSD",1737049615722,0.100029,99971.0,99970.0,0.10236862]
["bitfinex","BTCUSD",1737049615932,0.100029,99971.0,99970.0,0.12476548]
["bitfinex","BTCUSD",1737049616139,0.100029,99971.0,99970.0,0.12085358]
["bitfinex","BTCUSD",1737049616711,0.00179698,99980.0,99970.0,0.12085358]
["bitfinex","BTCUSD",1737049616868,0.200044,99978.0,99971.0,0.09924081]
["bitfinex","BTCUSD",1737049617276,0.100023,99977.0,99971.0,0.09924081]
["bitfinex","BTCUSD",1737049617440,0.200046,99977.0,99971.0,0.11772577]
["bitfinex","BTCUSD",1737049618057,0.100026,99974.0,99971.0,0.11772577]
["bitfinex","BTCUSD",1737049618294,0.100028,99972.0,99971.0,0.11772577]
["bitfinex","BTCUSD",1737049618800,0.100027,99973.0,99972.0,0.01848496]
["bitfinex","BTCUSD",1737049618957,0.00179698,99980.0,99972.0,0.11772577]
["bitfinex","BTCUSD",1737049619156,0.00179698,99980.0,99973.0,0.09924081]
["bitfinex","BTCUSD",1737049619362,0.00179698,99980.0,99979.0,0.100021]
["bitfinex","BTCUSD",1737049619575,0.00179698,99980.0,99979.0,0.38058181]
["bitfinex","BTCUSD",1737049619772,0.00179698,99980.0,99979.0,0.23056081]
["bitfinex","BTCUSD",1737049620195,0.00179698,99980.0,99979.0,0.24904577]
["bitfinex","BTCUSD",1737049621770,0.00179698,99980.0,99979.0,0.34906677]
["bitfinex","BTCUSD",1737049621973,0.00179698,99980.0,99979.0,0.24904577]
["bitfinex","BTCUSD",1737049622119,0.00179698,99980.0,99979.0,0.34906677]
["bitfinex","BTCUSD",1737049622929,0.00179698,99980.0,99979.0,0.6954498]
["bitfinex","BTCUSD",1737049623172,0.00194576,99991.0,99990.0,0.14881]
["bitfinex","BTCUSD",1737049623334,0.00194576,99991.0,99990.0,0.40519646]
["bitfinex","BTCUSD",1737049623774,0.00194576,99991.0,99990.0,0.42368142]
["bitfinex","BTCUSD",1737049624189,0.34456282,100020.0,100000.0,0.299991]
["bitfinex","BTCUSD",1737049624393,0.34456282,100020.0,100010.0,0.10536081]
["bitfinex","BTCUSD",1737049625382,0.34456282,100020.0,100010.0,0.12384577]
["bitfinex","BTCUSD",1737049625791,0.34456282,100020.0,100010.0,0.18622905]
["bitfinex","BTCUSD",1737049626311,0.34456282,100020.0,100010.0,0.18010905]
["bitfinex","BTCUSD",1737049626520,0.51742437,100020.0,100010.0,0.11772577]
["bitfinex","BTCUSD",1737049626719,0.56742437,100020.0,100010.0,0.12384577]
["bitfinex","BTCUSD",1737049627355,0.56742437,100020.0,100010.0,0.11772577]
["bitfinex","BTCUSD",1737049627556,0.2,100000.0,99994.0,0.01848496]
["bitfinex","BTCUSD",1737049627702,0.100005,99995.0,99994.0,0.01848496]
["bitfinex","BTCUSD",1737049627907,0.200002,99999.0,99994.0,0.16474101]
["bitfinex","BTCUSD",1737049628272,0.100004,99996.0,99995.0,0.09924081]
["bitfinex","BTCUSD",1737049628939,0.100004,99996.0,99994.0,0.01848496]
["bitfinex","BTCUSD",1737049628940,0.250005,99995.0,99994.0,0.01848496]
["bitfinex","BTCUSD",1737049629147,0.29461782,99995.0,99994.0,0.01848496]
["bitfinex","BTCUSD",1737049629341,0.100012,99988.0,99987.0,0.01848496]
["bitfinex","BTCUSD",1737049629544,0.100012,99988.0,99987.0,0.11772577]
["bitfinex","BTCUSD",1737049629750,0.095012,99988.0,99987.0,0.11772577]
["bitfinex","BTCUSD",1737049629912,0.095012,99988.0,99987.0,0.01848496]
["bitfinex","BTCUSD",1737049630112,0.100015,99985.0,99984.0,0.00612]
["bitfinex","BTCUSD",1737049630321,0.100015,99985.0,99984.0,0.10536081]
["bitfinex","BTCUSD",1737049632666,0.250015,99985.0,99984.0,0.00612]
["bitfinex","BTCUSD",1737049632868,0.10002,99980.0,99979.0,0.0008557]
["bitfinex","BTCUSD",1737049633079,0.10002,99980.0,99979.0,0.00135166]
["bitfinex","BTCUSD",1737049633482,0.10127036,99980.0,99979.0,0.00135166]
["bitfinex","BTCUSD",1737049634582,0.10002,99980.0,99979.0,0.10059247]
["bitfinex","BTCUSD",1737049634759,0.05,99996.0,99979.0,0.11126372]
["bitfinex","BTCUSD",1737049634914,0.34463282,99980.0,99979.0,0.00135166]
["bitfinex","BTCUSD",1737049639085,0.44387363,99980.0,99979.0,0.00135166]
["bitfinex","BTCUSD",1737049640708,0.34463282,99980.0,99979.0,0.00135166]
["bitfinex","BTCUSD",1737049645379,0.44387363,99980.0,99979.0,0.00135166]
["bitfinex","BTCUSD",1737049646003,0.34463282,99980.0,99979.0,0.00135166]
["bitfinex","BTCUSD",1737049646561,0.44387363,99980.0,99979.0,0.00135166]
["bitfinex","BTCUSD",1737049647016,0.62367363,99980.0,99961.0,0.0004]
["bitfinex","BTCUSD",1737049647219,0.19465082,99962.0,99961.0,0.0004]
["bitfinex","BTCUSD",1737049647568,0.100065,99935.0,99934.0,0.00725878]
["bitfinex","BTCUSD",1737049647771,0.100065,99935.0,99931.0,0.00312694]
["bitfinex","BTCUSD",1737049647772,0.250068,99932.0,99931.0,0.00312694]
["bitfinex","BTCUSD",1737049647959,0.29468082,99932.0,99931.0,0.00312694]
["bitfinex","BTCUSD",1737049648094,0.250069,99931.0,99923.0,0.00612]
["bitfinex","BTCUSD",1737049648296,0.29468182,99931.0,99923.0,0.00612]
["bitfinex","BTCUSD",1737049648692,0.29517934,99931.0,99923.0,0.00612]
["bitfinex","BTCUSD",1737049649538,0.25056652,99931.0,99930.0,0.10103673]
["bitfinex","BTCUSD",1737049650666,0.00049752,99931.0,99930.0,0.10103673]
["bitfinex","BTCUSD",1737049651092,0.10056652,99931.0,99930.0,0.18383673]
["bitfinex","BTCUSD",1737049651746,0.10056652,99931.0,99930.0,0.10094626]
["bitfinex","BTCUSD",1737049652075,0.10056652,99931.0,99930.0,0.00170545]
["bitfinex","BTCUSD",1737049652501,0.10056652,99931.0,99930.0,0.08594626]
["bitfinex","BTCUSD",1737049653287,0.100074,99926.0,99925.0,0.0003]
["bitfinex","BTCUSD",1737049653493,0.100074,99926.0,99925.0,0.09954081]
["bitfinex","BTCUSD",1737049653903,0.100074,99926.0,99925.0,0.09945052]
["bitfinex","BTCUSD",1737049654329,0.29468682,99926.0,99925.0,0.00020971]
["bitfinex","BTCUSD",1737049657171,0.100074,99926.0,99925.0,0.00020971]
["bitfinex","BTCUSD",1737049657415,0.21087213,99926.0,99925.0,0.00020971]
["bitfinex","BTCUSD",1737049657769,0.48528495,99926.0,99925.0,0.00020971]
["bitfinex","BTCUSD",1737049657973,0.48403395,99926.0,99925.0,0.00020971]
["bitfinex","BTCUSD",1737049658106,0.42448682,99926.0,99925.0,0.00020971]
["bitfinex","BTCUSD",1737049659055,0.42448682,99926.0,99915.0,0.00312694]
["bitfinex","BTCUSD",1737049659056,0.29469082,99922.0,99915.0,0.00312694]
["bitfinex","BTCUSD",1737049659459,0.29469082,99922.0,99900.0,0.00312694]
["bitfinex","BTCUSD",1737049659607,0.34469082,99922.0,99900.0,0.00312694]
["bitfinex","BTCUSD",1737049660782,0.34469082,99922.0,99894.0,0.00156138]
["bitfinex","BTCUSD",1737049660783,0.19471782,99895.0,99894.0,0.00156138]
["bitfinex","BTCUSD",1737049661177,0.19596933,99895.0,99894.0,0.00156138]
["bitfinex","BTCUSD",1737049661376,0.19596931,99895.0,99894.0,0.00156138]
["bitfinex","BTCUSD",1737049661576,0.100118,99882.0,99878.0,0.00612]
["bitfinex","BTCUSD",1737049661753,0.100118,99882.0,99881.0,0.09964081]
["bitfinex","BTCUSD",1737049662161,0.10061521,99882.0,99881.0,0.09964081]
["bitfinex","BTCUSD",1737049662975,0.10061521,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737049663185,0.10186679,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737049663808,0.15186683,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737049664757,0.00049721,99882.0,99881.0,0.27885981]
["bitfinex","BTCUSD",1737049665003,0.00049721,99882.0,99881.0,0.22754081]
["bitfinex","BTCUSD",1737049665830,0.00049721,99882.0,99881.0,0.32765981]
["bitfinex","BTCUSD",1737049666039,0.00049721,99882.0,99881.0,0.23866839]
["bitfinex","BTCUSD",1737049666242,0.10061521,99882.0,99881.0,0.11076839]
["bitfinex","BTCUSD",1737049667681,0.10061521,99882.0,99881.0,0.01152758]
["bitfinex","BTCUSD",1737049668055,0.10061521,99882.0,99881.0,0.00540758]
["bitfinex","BTCUSD",1737049669513,0.10061521,99882.0,99881.0,0.10464839]
["bitfinex","BTCUSD",1737049670053,0.00049721,99882.0,99881.0,0.09964081]
["bitfinex","BTCUSD",1737049670263,0.10061521,99882.0,99881.0,0.09964081]
["bitfinex","BTCUSD",1737049670695,0.00049721,99882.0,99881.0,0.09964081]
["bitfinex","BTCUSD",1737049670874,0.10061521,99882.0,99881.0,0.09964081]
["bitfinex","BTCUSD",1737049671083,0.10061521,99882.0,99881.0,0.10464839]
["bitfinex","BTCUSD",1737049671288,0.10061521,99882.0,99881.0,0.10244839]
["bitfinex","BTCUSD",1737049672810,0.10061521,99882.0,99881.0,0.00500758]
["bitfinex","BTCUSD",1737049673229,0.15186676,99882.0,99881.0,0.02345334]
["bitfinex","BTCUSD",1737049673386,0.19647962,99882.0,99881.0,0.02345334]
["bitfinex","BTCUSD",1737049674830,0.19647962,99882.0,99881.0,0.00313016]
["bitfinex","BTCUSD",1737049675620,0.34647962,99882.0,99881.0,0.00313016]
["bitfinex","BTCUSD",1737049675820,0.34522803,99882.0,99881.0,0.00313016]
["bitfinex","BTCUSD",1737049676270,0.34473282,99880.0,99860.0,0.02345421]
["bitfinex","BTCUSD",1737049676979,0.44397363,99880.0,99860.0,0.02345421]
["bitfinex","BTCUSD",1737049677437,0.47137857,99880.0,99860.0,0.02345421]
["bitfinex","BTCUSD",1737049677590,0.47137857,99880.0,99861.0,0.02345421]
["bitfinex","BTCUSD",1737049678213,0.44397363,99880.0,99879.0,9e-07]
["bitfinex","BTCUSD",1737049678586,0.67447363,99880.0,99879.0,9e-07]
["bitfinex","BTCUSD",1737049678831,0.77371444,99880.0,99879.0,9e-07]
["bitfinex","BTCUSD",1737049680067,0.57447363,99880.0,99879.0,9e-07]
["bitfinex","BTCUSD",1737049680772,0.67447363,99880.0,99879.0,9e-07]
["bitfinex","BTCUSD",1737049681576,0.57447363,99880.0,99879.0,9e-07]
["bitfinex","BTCUSD",1737049682091,0.19473282,99880.0,99879.0,9e-07]
["bitfinex","BTCUSD",1737049682296,0.15012,99880.0,99879.0,9e-07]
["bitfinex","BTCUSD",1737049682493,0.15137165,99880.0,99879.0,9e-07]
["bitfinex","BTCUSD",1737049682717,0.19598447,99880.0,99879.0,9e-07]
["bitfinex","BTCUSD",1737049683014,0.15137165,99880.0,99879.0,0.01844666]
["bitfinex","BTCUSD",1737049683363,0.19473282,99880.0,99879.0,0.01844666]
["bitfinex","BTCUSD",1737049683704,0.19473282,99880.0,99879.0,0.0215764]
["bitfinex","BTCUSD",1737049684907,0.19598443,99880.0,99879.0,0.0215764]
["bitfinex","BTCUSD",1737049685106,0.15137161,99880.0,99879.0,0.0215764]
["bitfinex","BTCUSD",1737049685305,0.10012,99880.0,99879.0,0.0215764]
["bitfinex","BTCUSD",1737049686321,0.00049721,99882.0,99880.0,0.1279]
["bitfinex","BTCUSD",1737049686530,0.00049721,99882.0,99881.0,0.19935981]
["bitfinex","BTCUSD",1737049686817,0.00049721,99882.0,99881.0,0.10237055]
["bitfinex","BTCUSD",1737049686994,0.00049721,99882.0,99881.0,0.12081631]
["bitfinex","BTCUSD",1737049687143,0.00049721,99882.0,99881.0,0.12697631]
["bitfinex","BTCUSD",1737049687563,0.10061521,99882.0,99881.0,0.12081631]
["bitfinex","BTCUSD",1737049687943,0.00049721,99882.0,99881.0,0.12697631]
["bitfinex","BTCUSD",1737049688151,0.10061521,99882.0,99881.0,0.12697631]
["bitfinex","BTCUSD",1737049688765,0.10241198,99882.0,99881.0,0.12697631]
["bitfinex","BTCUSD",1737049689279,0.10241198,99882.0,99881.0,0.0277355]
["bitfinex","BTCUSD",1737049689406,0.10241198,99882.0,99881.0,0.12697631]
["bitfinex","BTCUSD",1737049689606,0.00229398,99882.0,99881.0,0.12697631]
["bitfinex","BTCUSD",1737049689793,0.10241198,99882.0,99881.0,0.12697631]
["bitfinex","BTCUSD",1737049690397,0.10241198,99882.0,99881.0,0.0277355]
["bitfinex","BTCUSD",1737049690591,0.20782423,99882.0,99881.0,0.0215755]
["bitfinex","BTCUSD",1737049690796,0.30366352,99882.0,99881.0,0.0215755]
["bitfinex","BTCUSD",1737049691001,0.3470248,99882.0,99881.0,0.0215755]
["bitfinex","BTCUSD",1737049693341,0.34473282,99880.0,99879.0,4e-07]
["bitfinex","BTCUSD",1737049693545,0.54397363,99880.0,99879.0,4e-07]
["bitfinex","BTCUSD",1737049693753,0.82361444,99880.0,99879.0,4e-07]
["bitfinex","BTCUSD",1737049695085,0.82361444,99880.0,99850.0,0.0151083]
["bitfinex","BTCUSD",1737049695086,0.34476182,99851.0,99850.0,0.0151083]
["bitfinex","BTCUSD",1737049695885,0.44400263,99851.0,99850.0,0.0151083]
["bitfinex","BTCUSD",1737049696085,0.44400263,99851.0,99850.0,3e-07]
["bitfinex","BTCUSD",1737049696250,0.04461282,99842.0,99841.0,7e-07]
["bitfinex","BTCUSD",1737049696452,0.44526398,99842.0,99841.0,7e-07]
["bitfinex","BTCUSD",1737049696661,0.44526398,99842.0,99813.0,0.1330024]
["bitfinex","BTCUSD",1737049696662,0.09461282,99814.0,99813.0,0.1330024]
["bitfinex","BTCUSD",1737049696868,0.09461282,99814.0,99804.0,0.0049024]
["bitfinex","BTCUSD",1737049696869,0.29461282,99806.0,99804.0,0.0049024]
["bitfinex","BTCUSD",1737049697066,0.19481582,99797.0,99796.0,0.37173338]
["bitfinex","BTCUSD",1737049697263,0.29530943,99797.0,99796.0,0.37173338]
["bitfinex","BTCUSD",1737049697466,0.19481582,99797.0,99796.0,0.37173338]
["bitfinex","BTCUSD",1737049697754,0.29481582,99797.0,99796.0,0.37173338]
["bitfinex","BTCUSD",1737049697957,0.34531211,99797.0,99796.0,0.37173338]
["bitfinex","BTCUSD",1737049698148,0.150208,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1737049698374,0.34607379,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1737049698689,0.34482082,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1737049698896,0.44406163,99792.0,99791.0,0.0004]
["bitfinex","BTCUSD",1737049699539,0.44406163,99792.0,99791.0,0.00030955]
["bitfinex","BTCUSD",1737049699725,0.54330244,99792.0,99791.0,0.00030955]
["bitfinex","BTCUSD",1737049700029,0.54330244,99792.0,99791.0,5.5e-07]
["bitfinex","BTCUSD",1737049700030,0.64330244,99792.0,99791.0,5.5e-07]
["bitfinex","BTCUSD",1737049700230,0.87394608,99792.0,99791.0,5.5e-07]
["bitfinex","BTCUSD",1737049701452,0.49430527,99792.0,99791.0,5.5e-07]
["bitfinex","BTCUSD",1737049701650,0.49430527,99792.0,99769.0,0.01]
["bitfinex","BTCUSD",1737049701651,0.05,99794.0,99774.0,0.1253]
["bitfinex","BTCUSD",1737049701824,0.00049629,99797.0,99775.0,0.09924081]
["bitfinex","BTCUSD",1737049702039,0.00049629,99797.0,99781.0,0.100218]
["bitfinex","BTCUSD",1737049702240,0.00049629,99797.0,99782.0,0.09924081]
["bitfinex","BTCUSD",1737049702860,0.100205,99796.0,99782.0,0.09924081]
["bitfinex","BTCUSD",1737049703278,0.100206,99795.0,99782.0,0.09924081]
["bitfinex","BTCUSD",1737049703476,0.05,99786.0,99774.0,0.1253]
["bitfinex","BTCUSD",1737049703670,0.47437506,99784.0,99783.0,0.00616]
["bitfinex","BTCUSD",1737049703880,0.200432,99784.0,99774.0,0.1253]
["bitfinex","BTCUSD",1737049704084,0.300648,99784.0,99783.0,0.00616]
["bitfinex","BTCUSD",1737049704290,0.100225,99775.0,99774.0,0.1253]
["bitfinex","BTCUSD",1737049704488,0.100225,99775.0,99774.0,0.0478]
["bitfinex","BTCUSD",1737049704489,0.300225,99775.0,99774.0,0.0478]
["bitfinex","BTCUSD",1737049704683,0.34483782,99775.0,99774.0,0.05396]
["bitfinex","BTCUSD",1737049705125,0.15,99775.0,99774.0,0.05396]
["bitfinex","BTCUSD",1737049705328,0.15,99775.0,99774.0,0.0478]
["bitfinex","BTCUSD",1737049705575,0.25147785,99775.0,99774.0,0.05396]
["bitfinex","BTCUSD",1737049705781,0.300225,99775.0,99774.0,0.00616]
["bitfinex","BTCUSD",1737049706178,0.250225,99775.0,99774.0,0.00616]
["bitfinex","BTCUSD",1737049706385,0.250225,99775.0,99774.0,0.00929284]
["bitfinex","BTCUSD",1737049706541,0.24501082,99802.0,99774.0,0.10853365]
["bitfinex","BTCUSD",1737049706787,0.04461282,99807.0,99775.0,0.1610852]
["bitfinex","BTCUSD",1737049706987,0.05,99807.0,99790.0,0.0788]
["bitfinex","BTCUSD",1737049707319,0.24625339,99806.0,99791.0,0.09924081]
["bitfinex","BTCUSD",1737049707465,0.05,99800.0,99790.0,0.0788]
["bitfinex","BTCUSD",1737049707665,0.05125265,99800.0,99790.0,0.0788]
["bitfinex","BTCUSD",1737049708081,0.100206,99794.0,99790.0,0.0788]
["bitfinex","BTCUSD",1737049708281,0.100207,99794.0,99790.0,0.0788]
["bitfinex","BTCUSD",1737049708489,0.150205,99796.0,99790.0,0.0788]
["bitfinex","BTCUSD",1737049708700,0.100208,99792.0,99790.0,0.0788]
["bitfinex","BTCUSD",1737049708956,0.100208,99792.0,99791.0,0.00313284]
["bitfinex","BTCUSD",1737049710866,0.300208,99792.0,99791.0,0.00313284]
["bitfinex","BTCUSD",1737049711324,0.34482082,99792.0,99791.0,0.00313284]
["bitfinex","BTCUSD",1737049711579,0.250208,99792.0,99791.0,0.00313284]
["bitfinex","BTCUSD",1737049711790,0.34482082,99792.0,99791.0,0.00313284]
["bitfinex","BTCUSD",1737049712046,0.29482282,99790.0,99789.0,0.00313284]
["bitfinex","BTCUSD",1737049712260,0.20041,99795.0,99789.0,0.00313284]
["bitfinex","BTCUSD",1737049712261,0.05,99795.0,99789.0,0.00313284]
["bitfinex","BTCUSD",1737049712487,0.10021,99790.0,99789.0,0.00313284]
["bitfinex","BTCUSD",1737049716487,0.00179886,99792.0,99789.0,0.00313284]
["bitfinex","BTCUSD",1737049716613,0.00179886,99792.0,99790.0,0.09924081]
["bitfinex","BTCUSD",1737049718740,0.00179886,99792.0,99791.0,0.10334184]
["bitfinex","BTCUSD",1737049718948,0.00179886,99792.0,99791.0,0.20258265]
["bitfinex","BTCUSD",1737049719153,0.00179886,99792.0,99791.0,0.10237365]
["bitfinex","BTCUSD",1737049720044,0.00179886,99792.0,99791.0,0.35148578]
["bitfinex","BTCUSD",1737049720219,0.00179886,99792.0,99791.0,0.37448578]
["bitfinex","BTCUSD",1737049720458,0.00179886,99792.0,99791.0,0.37118578]
["bitfinex","BTCUSD",1737049720885,0.00179886,99792.0,99791.0,0.24797678]
["bitfinex","BTCUSD",1737049721363,0.00179886,99792.0,99791.0,0.25433678]
["bitfinex","BTCUSD",1737049721760,0.20090329,99797.0,99791.0,0.25433678]
["bitfinex","BTCUSD",1737049721969,0.100206,99794.0,99791.0,0.25433678]
["bitfinex","BTCUSD",1737049722168,0.20090329,99797.0,99792.0,0.01839229]
["bitfinex","BTCUSD",1737049722532,0.00049629,99797.0,99793.0,0.09924081]
["bitfinex","BTCUSD",1737049722735,0.00049629,99797.0,99792.0,0.04382597]
["bitfinex","BTCUSD",1737049722736,0.100207,99793.0,99792.0,0.01839229]
["bitfinex","BTCUSD",1737049723086,0.150207,99793.0,99792.0,0.01839229]
["bitfinex","BTCUSD",1737049723279,0.34607259,99793.0,99792.0,0.02340313]
["bitfinex","BTCUSD",1737049723477,0.34481982,99793.0,99792.0,0.02340313]
["bitfinex","BTCUSD",1737049726858,0.200408,99796.0,99792.0,0.02340313]
["bitfinex","BTCUSD",1737049726859,0.00049629,99797.0,99792.0,0.12264394]
["bitfinex","BTCUSD",1737049727059,0.00049629,99797.0,99795.0,0.100205]
["bitfinex","BTCUSD",1737049727263,0.00049629,99797.0,99796.0,0.09924081]
["bitfinex","BTCUSD",1737049728013,0.00049629,99797.0,99796.0,0.1176331]
["bitfinex","BTCUSD",1737049728369,0.14531211,99797.0,99796.0,0.01839229]
["bitfinex","BTCUSD",1737049728599,0.10069929,99797.0,99796.0,0.01839229]
["bitfinex","BTCUSD",1737049730248,0.15069929,99797.0,99796.0,0.01839229]
["bitfinex","BTCUSD",1737049730631,0.19531211,99797.0,99796.0,0.01839229]
["bitfinex","BTCUSD",1737049731947,0.14531211,99797.0,99796.0,0.01839229]
["bitfinex","BTCUSD",1737049732170,0.10069929,99797.0,99796.0,0.01839229]
["bitfinex","BTCUSD",1737049732512,0.00049629,99797.0,99796.0,0.01839229]
["bitfinex","BTCUSD",1737049732713,0.00049629,99797.0,99796.0,0.1176331]
["bitfinex","BTCUSD",1737049734497,0.10069929,99797.0,99796.0,0.1176331]
["bitfinex","BTCUSD",1737049734741,0.00049629,99797.0,99796.0,0.1176331]
["bitfinex","BTCUSD",1737049735628,0.34656464,99797.0,99796.0,2.9e-07]
["bitfinex","BTCUSD",1737049735832,0.34531211,99797.0,99796.0,2.9e-07]
["bitfinex","BTCUSD",1737049736180,0.34531211,99797.0,99796.0,0.00313277]
["bitfinex","BTCUSD",1737049737240,0.30069929,99797.0,99796.0,0.00313248]
["bitfinex","BTCUSD",1737049737428,0.34531211,99797.0,99796.0,0.00313248]
["bitfinex","BTCUSD",1737049737629,0.100217,99783.0,99782.0,0.0482]
["bitfinex","BTCUSD",1737049737829,0.100215,99785.0,99782.0,0.0482]
["bitfinex","BTCUSD",1737049738075,0.00049629,99797.0,99783.0,0.09924081]
["bitfinex","BTCUSD",1737049738223,0.100212,99789.0,99783.0,0.09924081]
["bitfinex","BTCUSD",1737049738433,0.04461282,99790.0,99783.0,0.09924081]
["bitfinex","BTCUSD",1737049738805,0.100213,99787.0,99783.0,0.09924081]
["bitfinex","BTCUSD",1737049739221,0.00049629,99797.0,99784.0,0.0543636]
["bitfinex","BTCUSD",1737049739437,0.00049629,99797.0,99785.0,0.1301811]
["bitfinex","BTCUSD",1737049739609,0.00049629,99797.0,99786.0,0.03094029]
["bitfinex","BTCUSD",1737049739827,0.00049629,99797.0,99787.0,0.09924081]
["bitfinex","BTCUSD",1737049740026,0.00049629,99797.0,99788.0,0.03094029]
["bitfinex","BTCUSD",1737049740228,0.00049629,99797.0,99789.0,0.09924081]
["bitfinex","BTCUSD",1737049740589,0.10069929,99797.0,99790.0,0.26490872]
["bitfinex","BTCUSD",1737049740763,0.00049629,99797.0,99791.0,0.09924081]
["bitfinex","BTCUSD",1737049741158,0.10069929,99797.0,99791.0,0.09924081]
["bitfinex","BTCUSD",1737049741462,0.100208,99792.0,99791.0,0.09924081]
["bitfinex","BTCUSD",1737049742376,0.100208,99792.0,99791.0,0.00313209]
["bitfinex","BTCUSD",1737049742534,0.200408,99796.0,99791.0,0.1087329]
["bitfinex","BTCUSD",1737049742733,0.100205,99796.0,99791.0,0.1087329]
["bitfinex","BTCUSD",1737049742938,0.100205,99795.0,99791.0,0.1087329]
["bitfinex","BTCUSD",1737049743138,0.100208,99792.0,99791.0,0.1087329]
["bitfinex","BTCUSD",1737049743337,0.100205,99796.0,99791.0,0.1087329]
["bitfinex","BTCUSD",1737049743528,0.00229453,99797.0,99792.0,0.1101141]
["bitfinex","BTCUSD",1737049743726,0.100207,99794.0,99792.0,0.09924081]
["bitfinex","BTCUSD",1737049744027,0.10249753,99797.0,99792.0,0.09924081]
["bitfinex","BTCUSD",1737049744274,0.00229453,99797.0,99792.0,0.09924081]
["bitfinex","BTCUSD",1737049744744,0.00229453,99797.0,99793.0,0.03096954]
["bitfinex","BTCUSD",1737049744880,0.00229453,99797.0,99794.0,0.09924081]
["bitfinex","BTCUSD",1737049745258,0.00229453,99797.0,99794.0,0.14631296]
["bitfinex","BTCUSD",1737049745646,0.00229453,99797.0,99796.0,0.177504]
["bitfinex","BTCUSD",1737049745929,0.00229453,99797.0,99796.0,0.33070822]
["bitfinex","BTCUSD",1737049746115,0.05,99843.0,99801.0,0.05]
["bitfinex","BTCUSD",1737049746350,0.04461282,99833.0,99805.0,0.17654081]
["bitfinex","BTCUSD",1737049746521,0.200338,99831.0,99806.0,0.06333341]
["bitfinex","BTCUSD",1737049746759,0.100189,99812.0,99807.0,0.13020422]
["bitfinex","BTCUSD",1737049746961,0.300292,99854.0,99807.0,0.13020422]
["bitfinex","BTCUSD",1737049746962,0.05,99819.0,99808.0,0.00632]
["bitfinex","BTCUSD",1737049747171,0.100186,99814.0,99809.0,0.09924081]
["bitfinex","BTCUSD",1737049747392,0.200346,99828.0,99813.0,0.39427549]
["bitfinex","BTCUSD",1737049747604,0.200337,99832.0,99814.0,0.13017313]
["bitfinex","BTCUSD",1737049747820,0.100173,99827.0,99815.0,0.03093232]
["bitfinex","BTCUSD",1737049748031,0.14477682,99836.0,99824.0,0.26726582]
["bitfinex","BTCUSD",1737049748239,0.14477682,99836.0,99825.0,0.14310529]
["bitfinex","BTCUSD",1737049748451,0.20033,99835.0,99825.0,0.14310529]
["bitfinex","BTCUSD",1737049748659,0.04461282,99836.0,99825.0,0.11779646]
["bitfinex","BTCUSD",1737049748828,0.04461282,99836.0,99825.0,0.38500433]
["bitfinex","BTCUSD",1737049748829,0.100173,99828.0,99825.0,0.38500433]
["bitfinex","BTCUSD",1737049749028,0.04461282,99836.0,99825.0,0.38500433]
["bitfinex","BTCUSD",1737049749261,0.10017,99830.0,99825.0,0.38500433]
["bitfinex","BTCUSD",1737049749469,0.10017,99830.0,99825.0,0.11779646]
["bitfinex","BTCUSD",1737049749638,0.10017,99830.0,99826.0,0.01855565]
["bitfinex","BTCUSD",1737049749843,0.10017,99830.0,99827.0,0.09924081]
["bitfinex","BTCUSD",1737049750051,0.100163,99837.0,99827.0,0.09924081]
["bitfinex","BTCUSD",1737049750254,0.200305,99848.0,99828.0,0.0769]
["bitfinex","BTCUSD",1737049750457,0.200306,99847.0,99829.0,0.09924081]
["bitfinex","BTCUSD",1737049750630,0.100151,99849.0,99832.0,0.100168]
["bitfinex","BTCUSD",1737049750832,0.09461282,99855.0,99833.0,0.11707645]
["bitfinex","BTCUSD",1737049751044,0.100154,99847.0,99833.0,0.11707645]
["bitfinex","BTCUSD",1737049751385,0.04461282,99848.0,99833.0,0.09924081]
["bitfinex","BTCUSD",1737049751584,0.100155,99845.0,99833.0,0.09924081]
["bitfinex","BTCUSD",1737049752054,0.04461282,99848.0,99833.0,0.09924081]
["bitfinex","BTCUSD",1737049752055,0.100156,99844.0,99833.0,0.09924081]
["bitfinex","BTCUSD",1737049752189,0.200308,99846.0,99833.0,0.09924081]
["bitfinex","BTCUSD",1737049752190,0.100155,99845.0,99833.0,0.09924081]
["bitfinex","BTCUSD",1737049752393,0.200308,99846.0,99834.0,0.01855565]
["bitfinex","BTCUSD",1737049752633,0.37402906,99850.0,99834.0,0.01855565]
["bitfinex","BTCUSD",1737049752634,0.100153,99847.0,99835.0,0.11872535]
["bitfinex","BTCUSD",1737049752870,0.10179677,99882.0,99836.0,0.00632]
["bitfinex","BTCUSD",1737049752871,0.200294,99853.0,99836.0,0.00632]
["bitfinex","BTCUSD",1737049753013,0.04461282,99848.0,99837.0,0.09924081]
["bitfinex","BTCUSD",1737049753213,0.100152,99848.0,99837.0,0.09924081]
["bitfinex","BTCUSD",1737049753412,0.200282,99859.0,99837.0,0.11779646]
["bitfinex","BTCUSD",1737049753613,0.05,99855.0,99838.0,0.0143601]
["bitfinex","BTCUSD",1737049753857,0.100154,99846.0,99839.0,0.09924081]
["bitfinex","BTCUSD",1737049754007,0.04461282,99849.0,99840.0,0.00628]
["bitfinex","BTCUSD",1737049754217,0.100158,99842.0,99841.0,0.09924081]
["bitfinex","BTCUSD",1737049754625,0.100156,99844.0,99841.0,0.09924081]
["bitfinex","BTCUSD",1737049754831,0.100158,99843.0,99841.0,0.09924081]
["bitfinex","BTCUSD",1737049755036,0.200308,99846.0,99841.0,0.09924081]
["bitfinex","BTCUSD",1737049755236,0.100157,99843.0,99841.0,0.09924081]
["bitfinex","BTCUSD",1737049755828,0.100155,99845.0,99841.0,0.09924081]
["bitfinex","BTCUSD",1737049756089,0.200308,99846.0,99841.0,0.09924081]
["bitfinex","BTCUSD",1737049756443,0.100158,99842.0,99841.0,0.09924081]
["bitfinex","BTCUSD",1737049757247,0.20031,99845.0,99841.0,0.09924081]
["bitfinex","BTCUSD",1737049757456,0.100168,99832.0,99831.0,0.01855565]
["bitfinex","BTCUSD",1737049757703,0.150168,99832.0,99831.0,0.01855565]
["bitfinex","BTCUSD",1737049758022,0.09776529,99832.0,99831.0,0.01855565]
["bitfinex","BTCUSD",1737049758171,0.04461282,99834.0,99824.0,0.00628]
["bitfinex","BTCUSD",1737049758378,0.10017,99830.0,99829.0,0.0993898]
["bitfinex","BTCUSD",1737049758760,0.10017,99830.0,99829.0,0.00014899]
["bitfinex","BTCUSD",1737049758960,0.10017,99830.0,99829.0,0.00642899]
["bitfinex","BTCUSD",1737049758961,0.10142213,99830.0,99829.0,0.00642899]
["bitfinex","BTCUSD",1737049759203,0.10142218,99830.0,99829.0,0.00642899]
["bitfinex","BTCUSD",1737049759453,0.15142218,99830.0,99829.0,0.00642899]
["bitfinex","BTCUSD",1737049759633,0.196035,99830.0,99829.0,0.00014899]
["bitfinex","BTCUSD",1737049761939,0.346035,99830.0,99829.0,0.00014899]
["bitfinex","BTCUSD",1737049762141,0.34478282,99830.0,99829.0,0.00014899]
["bitfinex","BTCUSD",1737049765210,0.10017,99830.0,99829.0,0.00014899]
["bitfinex","BTCUSD",1737049765544,0.04461282,99844.0,99829.0,0.0993898]
["bitfinex","BTCUSD",1737049765745,0.05,99853.0,99830.0,0.10917979]
["bitfinex","BTCUSD",1737049765949,0.05,99852.0,99830.0,0.10917979]
["bitfinex","BTCUSD",1737049766168,0.00179761,99843.0,99835.0,0.08]
["bitfinex","BTCUSD",1737049766372,0.00179761,99843.0,99836.0,0.09924081]
["bitfinex","BTCUSD",1737049766780,0.00179761,99843.0,99836.0,0.11774964]
["bitfinex","BTCUSD",1737049766993,0.00179761,99843.0,99837.0,0.05081946]
["bitfinex","BTCUSD",1737049767190,0.00179761,99843.0,99838.0,0.09924081]
["bitfinex","BTCUSD",1737049767608,0.00179761,99843.0,99839.0,0.06660883]
["bitfinex","BTCUSD",1737049767803,0.00179761,99843.0,99840.0,0.09924081]
["bitfinex","BTCUSD",1737049768651,0.450474,99842.0,99841.0,0.00628]
["bitfinex","BTCUSD",1737049768853,0.10016,99840.0,99839.0,0.01850883]
["bitfinex","BTCUSD",1737049769060,0.10016,99840.0,99839.0,0.00628]
["bitfinex","BTCUSD",1737049769262,0.15,99842.0,99839.0,0.10552081]
["bitfinex","BTCUSD",1737049769467,0.00179761,99843.0,99840.0,0.09924081]
["bitfinex","BTCUSD",1737049769673,0.00179761,99843.0,99840.0,0.19939981]
["bitfinex","BTCUSD",1737049769864,0.00179761,99843.0,99840.0,0.09924081]
["bitfinex","BTCUSD",1737049770209,0.00179761,99843.0,99842.0,0.100158]
["bitfinex","BTCUSD",1737049770424,0.00179761,99843.0,99842.0,0.19939881]
["bitfinex","BTCUSD",1737049770709,0.00179761,99843.0,99842.0,0.24172437]
["bitfinex","BTCUSD",1737049771264,0.00179761,99843.0,99842.0,0.2602332]
["bitfinex","BTCUSD",1737049771945,0.00179761,99843.0,99842.0,0.19774964]
["bitfinex","BTCUSD",1737049773478,0.10195461,99843.0,99842.0,0.12410964]
["bitfinex","BTCUSD",1737049773730,0.10195461,99843.0,99842.0,0.01850883]
["bitfinex","BTCUSD",1737049773955,0.15195461,99843.0,99842.0,0.02486883]
["bitfinex","BTCUSD",1737049774392,0.10195461,99843.0,99842.0,0.02486883]
["bitfinex","BTCUSD",1737049774981,0.00179761,99843.0,99842.0,0.12410964]
["bitfinex","BTCUSD",1737049775199,0.00179761,99843.0,99842.0,0.1465369]
["bitfinex","BTCUSD",1737049775940,0.00179761,99843.0,99842.0,0.2466949]
["bitfinex","BTCUSD",1737049776199,0.00179761,99843.0,99842.0,0.1465369]
["bitfinex","BTCUSD",1737049776438,0.00179761,99843.0,99842.0,0.2466949]
["bitfinex","BTCUSD",1737049776934,0.00179761,99843.0,99842.0,0.1465369]
["bitfinex","BTCUSD",1737049777350,0.00179761,99843.0,99842.0,0.2466949]
["bitfinex","BTCUSD",1737049782299,0.00179761,99843.0,99842.0,0.2696949]
["bitfinex","BTCUSD",1737049783219,0.00179761,99843.0,99842.0,0.12410964]
["bitfinex","BTCUSD",1737049785442,0.00179761,99843.0,99842.0,0.24726764]
["bitfinex","BTCUSD",1737049790063,0.00179761,99843.0,99842.0,0.12410964]
["bitfinex","BTCUSD",1737049790559,0.00179761,99843.0,99842.0,0.39131751]
["bitfinex","BTCUSD",1737049791359,0.00179761,99843.0,99842.0,0.12410964]
["bitfinex","BTCUSD",1737049792061,0.10195461,99843.0,99842.0,0.12410964]
["bitfinex","BTCUSD",1737049794541,0.00179761,99843.0,99842.0,0.12410964]
["bitfinex","BTCUSD",1737049794745,0.00179761,99843.0,99842.0,0.11774964]
["bitfinex","BTCUSD",1737049794962,0.00179761,99843.0,99842.0,0.27277969]
["bitfinex","BTCUSD",1737049797587,0.00179761,99843.0,99842.0,0.29577969]
["bitfinex","BTCUSD",1737049798142,0.00179761,99843.0,99842.0,0.32675052]
["bitfinex","BTCUSD",1737049800602,0.00179761,99843.0,99842.0,0.5581377]
["bitfinex","BTCUSD",1737049800953,0.01747854,99892.0,99866.0,0.05]
["bitfinex","BTCUSD",1737049801155,0.00179971,99892.0,99871.0,0.09924081]
["bitfinex","BTCUSD",1737049801292,0.00179971,99892.0,99876.0,0.100123]
["bitfinex","BTCUSD",1737049801498,0.100112,99889.0,99877.0,0.10560081]
["bitfinex","BTCUSD",1737049801886,0.1155683,99890.0,99877.0,0.10560081]
["bitfinex","BTCUSD",1737049802416,0.1155683,99890.0,99878.0,0.01850883]
["bitfinex","BTCUSD",1737049802564,0.1155683,99890.0,99879.0,0.11396667]
["bitfinex","BTCUSD",1737049802890,0.10012,99880.0,99879.0,0.09924081]
["bitfinex","BTCUSD",1737049803099,0.00179677,99882.0,99880.0,0.00636]
["bitfinex","BTCUSD",1737049803304,0.100121,99879.0,99878.0,0.01850883]
["bitfinex","BTCUSD",1737049803506,0.19598546,99879.0,99878.0,0.01850883]
["bitfinex","BTCUSD",1737049803917,0.00179677,99882.0,99877.0,0.00014899]
["bitfinex","BTCUSD",1737049804146,0.10191577,99882.0,99877.0,0.00014899]
["bitfinex","BTCUSD",1737049804373,0.10191577,99882.0,99878.0,0.09924081]
["bitfinex","BTCUSD",1737049804374,0.00179677,99882.0,99878.0,0.09924081]
["bitfinex","BTCUSD",1737049805076,0.10191477,99882.0,99878.0,0.09924081]
["bitfinex","BTCUSD",1737049805279,0.00179677,99882.0,99878.0,0.09924081]
["bitfinex","BTCUSD",1737049805487,0.00179677,99882.0,99879.0,0.0185647]
["bitfinex","BTCUSD",1737049805693,0.00179677,99882.0,99880.0,0.09924081]
["bitfinex","BTCUSD",1737049806505,0.00179677,99882.0,99881.0,0.0185647]
["bitfinex","BTCUSD",1737049806714,0.00179677,99882.0,99881.0,0.11780551]
["bitfinex","BTCUSD",1737049808512,0.00179677,99882.0,99881.0,0.29092451]
["bitfinex","BTCUSD",1737049808736,0.00179677,99882.0,99881.0,0.42161169]
["bitfinex","BTCUSD",1737049808945,0.00179677,99882.0,99881.0,0.45832829]
["bitfinex","BTCUSD",1737049809219,0.00179677,99882.0,99881.0,0.48922086]
["bitfinex","BTCUSD",1737049809391,0.00179677,99882.0,99881.0,0.45832829]
["bitfinex","BTCUSD",1737049809566,0.00179677,99882.0,99881.0,0.25282211]
["bitfinex","BTCUSD",1737049809770,0.00179677,99882.0,99881.0,0.19310551]
["bitfinex","BTCUSD",1737049810478,0.00179677,99882.0,99881.0,0.31622451]
["bitfinex","BTCUSD",1737049810691,0.00179677,99882.0,99881.0,0.36622451]
["bitfinex","BTCUSD",1737049811454,0.00179677,99882.0,99881.0,0.32149269]
["bitfinex","BTCUSD",1737049811720,0.00179677,99882.0,99881.0,0.27149269]
["bitfinex","BTCUSD",1737049812217,0.00179677,99882.0,99881.0,0.21610551]
["bitfinex","BTCUSD",1737049812862,0.00179677,99882.0,99881.0,0.11780551]
["bitfinex","BTCUSD",1737049813064,0.00179677,99882.0,99881.0,0.12400551]
["bitfinex","BTCUSD",1737049813295,0.00179677,99882.0,99881.0,0.39077615]
["bitfinex","BTCUSD",1737049813493,0.00179677,99882.0,99881.0,0.43441866]
["bitfinex","BTCUSD",1737049813900,0.00179677,99882.0,99881.0,0.16764802]
["bitfinex","BTCUSD",1737049814302,0.00179677,99882.0,99881.0,0.12400551]
["bitfinex","BTCUSD",1737049815905,0.10191477,99882.0,99881.0,0.12400551]
["bitfinex","BTCUSD",1737049816754,0.00179677,99882.0,99881.0,0.12400551]
["bitfinex","BTCUSD",1737049816931,0.10191477,99882.0,99881.0,0.12400551]
["bitfinex","BTCUSD",1737049817577,0.00179677,99882.0,99881.0,0.10544081]
["bitfinex","BTCUSD",1737049817755,0.00179677,99882.0,99881.0,0.11785626]
["bitfinex","BTCUSD",1737049819356,0.00179677,99882.0,99881.0,0.25953996]
["bitfinex","BTCUSD",1737049819557,0.00179677,99882.0,99881.0,0.43203996]
["bitfinex","BTCUSD",1737049819759,0.00179677,99882.0,99881.0,0.48742714]
["bitfinex","BTCUSD",1737049820161,0.00179677,99882.0,99881.0,0.24650551]
["bitfinex","BTCUSD",1737049820388,0.00179677,99882.0,99881.0,0.39077615]
["bitfinex","BTCUSD",1737049820754,0.10191477,99882.0,99881.0,0.12400551]
["bitfinex","BTCUSD",1737049821180,0.00179677,99882.0,99881.0,0.12400551]
["bitfinex","BTCUSD",1737049822932,0.00179677,99882.0,99881.0,0.37542451]
["bitfinex","BTCUSD",1737049823134,0.00179677,99882.0,99881.0,0.43854458]
["bitfinex","BTCUSD",1737049823466,0.00179677,99882.0,99881.0,0.33842558]
["bitfinex","BTCUSD",1737049825128,0.00179677,99882.0,99881.0,0.49393176]
["bitfinex","BTCUSD",1737049825793,0.00179677,99882.0,99881.0,0.53923176]
["bitfinex","BTCUSD",1737049826543,0.00179677,99882.0,99881.0,0.7200839]
["bitfinex","BTCUSD",1737049826733,0.00179971,99897.0,99894.0,0.22849318]
["bitfinex","BTCUSD",1737049827008,0.00179971,99897.0,99894.0,0.3585712]
["bitfinex","BTCUSD",1737049827452,0.00179971,99897.0,99894.0,0.4368712]
["bitfinex","BTCUSD",1737049827893,0.00179971,99897.0,99894.0,0.4554359]
["bitfinex","BTCUSD",1737049828074,0.00179971,99897.0,99894.0,0.52475597]
["bitfinex","BTCUSD",1737049828281,0.00179971,99897.0,99894.0,0.31926279]
["bitfinex","BTCUSD",1737049828484,0.00179971,99897.0,99894.0,0.49391876]
["bitfinex","BTCUSD",1737049828739,0.00179971,99897.0,99894.0,0.33761276]
["bitfinex","BTCUSD",1737049828891,0.00179971,99897.0,99894.0,0.28222558]
["bitfinex","BTCUSD",1737049829092,0.00179971,99897.0,99894.0,0.28842558]
["bitfinex","BTCUSD",1737049830320,0.00179971,99897.0,99894.0,0.38853158]
["bitfinex","BTCUSD",1737049830603,0.00179971,99897.0,99894.0,0.46936835]
["bitfinex","BTCUSD",1737049830810,0.00179971,99897.0,99894.0,0.43853158]
["bitfinex","BTCUSD",1737049831048,0.00179971,99897.0,99894.0,0.46936768]
["bitfinex","BTCUSD",1737049831469,0.00179971,99897.0,99894.0,0.73549474]
["bitfinex","BTCUSD",1737049831817,0.10190471,99895.0,99894.0,0.38393257]
["bitfinex","BTCUSD",1737049832019,0.10190471,99895.0,99894.0,0.12400551]
["bitfinex","BTCUSD",1737049832596,0.15190471,99895.0,99894.0,0.0185647]
["bitfinex","BTCUSD",1737049832799,0.34651753,99895.0,99894.0,0.0185647]
["bitfinex","BTCUSD",1737049833579,0.42492382,99889.0,99888.0,0.0185647]
["bitfinex","BTCUSD",1737049833867,0.19473482,99878.0,99860.0,0.26612706]
["bitfinex","BTCUSD",1737049834073,0.1959866,99878.0,99855.0,0.00616]
["bitfinex","BTCUSD",1737049834493,0.2761866,99878.0,99855.0,0.00616]
["bitfinex","BTCUSD",1737049834738,0.27493482,99878.0,99855.0,0.00616]
["bitfinex","BTCUSD",1737049836202,0.27493482,99878.0,99852.0,0.00616]
["bitfinex","BTCUSD",1737049836421,0.27493482,99878.0,99877.0,0.00194428]
["bitfinex","BTCUSD",1737049837735,0.27493482,99878.0,99877.0,0.01194428]
["bitfinex","BTCUSD",1737049839496,0.21395952,99832.0,99831.0,0.24694906]
["bitfinex","BTCUSD",1737049839831,0.36395952,99832.0,99831.0,0.24694906]
["bitfinex","BTCUSD",1737049840485,0.36396152,99830.0,99802.0,0.00616]
["bitfinex","BTCUSD",1737049840681,0.46320233,99830.0,99788.0,0.0823]
["bitfinex","BTCUSD",1737049840907,0.56320233,99830.0,99795.0,0.00616]
["bitfinex","BTCUSD",1737049841214,0.66259205,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049841654,0.56335124,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049842398,0.59284801,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049843444,0.60853532,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049843619,0.57903855,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049843986,0.60853532,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049844408,0.57903855,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049844606,0.36411043,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049848911,0.37979698,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049849874,0.31600546,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049850149,0.37979698,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049850945,0.47903779,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049851381,0.57903779,99830.0,99829.0,1e-06]
["bitfinex","BTCUSD",1737049851499,0.150209,99791.0,99790.0,0.0008563]
["bitfinex","BTCUSD",1737049852896,0.17782438,99791.0,99790.0,0.0008563]
["bitfinex","BTCUSD",1737049853106,0.17797321,99791.0,99790.0,0.0008563]
["bitfinex","BTCUSD",1737049853330,0.15035783,99791.0,99790.0,0.0008563]
["bitfinex","BTCUSD",1737049854634,0.17797321,99791.0,99790.0,0.0008563]
["bitfinex","BTCUSD",1737049854840,0.15035783,99791.0,99790.0,0.0008563]
["bitfinex","BTCUSD",1737049855619,0.10035783,99791.0,99790.0,0.10009711]
["bitfinex","BTCUSD",1737049855822,0.00014883,99791.0,99790.0,0.11010682]
["bitfinex","BTCUSD",1737049856019,0.00014883,99791.0,99790.0,0.23331682]
["bitfinex","BTCUSD",1737049856224,0.00014883,99791.0,99790.0,0.27861682]
["bitfinex","BTCUSD",1737049856422,0.00014883,99791.0,99790.0,0.36091682]
["bitfinex","BTCUSD",1737049858926,0.00014883,99791.0,99790.0,0.26070682]
["bitfinex","BTCUSD",1737049859125,0.00014883,99791.0,99790.0,0.36091682]
["bitfinex","BTCUSD",1737049860095,0.00014883,99791.0,99790.0,0.41091682]
["bitfinex","BTCUSD",1737049860294,0.00014883,99791.0,99790.0,0.4471253]
["bitfinex","BTCUSD",1737049860717,0.00014883,99791.0,99790.0,0.3971253]
["bitfinex","BTCUSD",1737049860922,0.00014883,99791.0,99790.0,0.30524676]
["bitfinex","BTCUSD",1737049861122,0.00014883,99791.0,99790.0,0.26903828]
["bitfinex","BTCUSD",1737049861532,0.00014883,99791.0,99790.0,0.24603828]
["bitfinex","BTCUSD",1737049861736,0.00014883,99791.0,99790.0,0.25219828]
["bitfinex","BTCUSD",1737049861955,0.00014883,99791.0,99790.0,0.24603828]
["bitfinex","BTCUSD",1737049862168,0.10035783,99791.0,99790.0,0.25219828]
["bitfinex","BTCUSD",1737049863125,0.10035783,99791.0,99790.0,0.16373828]
["bitfinex","BTCUSD",1737049863353,0.10035783,99791.0,99790.0,0.12459828]
["bitfinex","BTCUSD",1737049864378,0.10035783,99791.0,99790.0,0.1245079]
["bitfinex","BTCUSD",1737049864951,0.15035783,99791.0,99790.0,0.01910709]
["bitfinex","BTCUSD",1737049865151,0.36540202,99791.0,99790.0,0.01910709]
["bitfinex","BTCUSD",1737049865332,0.36414935,99791.0,99790.0,0.01910709]
["bitfinex","BTCUSD",1737049865984,0.39176473,99791.0,99790.0,0.01910709]
["bitfinex","BTCUSD",1737049866535,0.39176473,99791.0,99790.0,0.01901674]
["bitfinex","BTCUSD",1737049867087,0.39186473,99791.0,99790.0,0.01901674]
["bitfinex","BTCUSD",1737049867924,0.39186473,99791.0,99790.0,0.00067557]
["bitfinex","BTCUSD",1737049869070,0.36424935,99791.0,99790.0,0.00067557]
["bitfinex","BTCUSD",1737049869423,0.3918564,99791.0,99790.0,0.00067557]
["bitfinex","BTCUSD",1737049870860,0.5155564,99791.0,99790.0,0.01922552]
["bitfinex","BTCUSD",1737049871106,0.5155564,99791.0,99790.0,5.2e-07]
["bitfinex","BTCUSD",1737049871278,0.48794935,99791.0,99790.0,5.2e-07]
["bitfinex","BTCUSD",1737049871487,0.61443374,99791.0,99790.0,5.2e-07]
["bitfinex","BTCUSD",1737049871688,0.5155564,99791.0,99790.0,5.2e-07]
["bitfinex","BTCUSD",1737049871907,0.250222,99778.0,99769.0,0.01076682]
["bitfinex","BTCUSD",1737049872086,0.36401352,99778.0,99769.0,0.01076682]
["bitfinex","BTCUSD",1737049872987,0.100222,99778.0,99777.0,0.10103568]
["bitfinex","BTCUSD",1737049873863,0.200432,99785.0,99777.0,0.10103568]
["bitfinex","BTCUSD",1737049874086,0.05,99796.0,99778.0,0.12239438]
["bitfinex","BTCUSD",1737049874230,0.100214,99787.0,99779.0,0.03085433]
["bitfinex","BTCUSD",1737049874430,0.20042,99790.0,99780.0,0.09924081]
["bitfinex","BTCUSD",1737049874705,0.200422,99789.0,99781.0,0.03085433]
["bitfinex","BTCUSD",1737049874910,0.200422,99789.0,99782.0,0.09924081]
["bitfinex","BTCUSD",1737049875111,0.200422,99789.0,99783.0,0.03085433]
["bitfinex","BTCUSD",1737049875319,0.200403,99799.0,99784.0,0.09924081]
["bitfinex","BTCUSD",1737049875530,0.200397,99802.0,99786.0,0.09924081]
["bitfinex","BTCUSD",1737049875706,0.200397,99802.0,99787.0,0.03701433]
["bitfinex","BTCUSD",1737049875927,0.100203,99798.0,99788.0,0.13009514]
["bitfinex","BTCUSD",1737049876123,0.100203,99797.0,99789.0,0.03085433]
["bitfinex","BTCUSD",1737049876332,0.200397,99802.0,99790.0,0.09924081]
["bitfinex","BTCUSD",1737049876535,0.200397,99802.0,99790.0,0.13009514]
["bitfinex","BTCUSD",1737049876536,0.100204,99796.0,99790.0,0.13009514]
["bitfinex","BTCUSD",1737049876862,0.200397,99802.0,99790.0,0.13009514]
["bitfinex","BTCUSD",1737049877073,0.100203,99797.0,99790.0,0.13009514]
["bitfinex","BTCUSD",1737049877423,0.100204,99796.0,99790.0,0.13009514]
["bitfinex","BTCUSD",1737049877802,0.200412,99795.0,99790.0,0.13009514]
["bitfinex","BTCUSD",1737049878011,0.100206,99795.0,99790.0,0.13009514]
["bitfinex","BTCUSD",1737049878201,0.100208,99792.0,99790.0,0.13009514]
["bitfinex","BTCUSD",1737049878426,0.200405,99798.0,99790.0,0.13009514]
["bitfinex","BTCUSD",1737049878628,0.100207,99793.0,99790.0,0.13009514]
["bitfinex","BTCUSD",1737049878831,0.200387,99807.0,99790.0,0.16228994]
["bitfinex","BTCUSD",1737049879035,0.200381,99810.0,99790.0,0.31239994]
["bitfinex","BTCUSD",1737049879231,0.200381,99810.0,99790.0,0.41599994]
["bitfinex","BTCUSD",1737049879388,0.20039,99806.0,99790.0,0.41599994]
["bitfinex","BTCUSD",1737049879587,0.20039,99806.0,99790.0,0.28359514]
["bitfinex","BTCUSD",1737049879810,0.20039,99806.0,99790.0,0.26059514]
["bitfinex","BTCUSD",1737049880014,0.200397,99802.0,99790.0,0.26059514]
["bitfinex","BTCUSD",1737049881077,0.200397,99802.0,99790.0,0.26675514]
["bitfinex","BTCUSD",1737049881296,0.10045783,99791.0,99790.0,0.26675514]
["bitfinex","BTCUSD",1737049882579,0.10045783,99791.0,99790.0,0.6605694]
["bitfinex","BTCUSD",1737049882748,0.10225501,99791.0,99790.0,0.6544094]
["bitfinex","BTCUSD",1737049882954,0.10225501,99791.0,99790.0,0.6605694]
["bitfinex","BTCUSD",1737049883356,0.00204601,99791.0,99790.0,0.36782094]
["bitfinex","BTCUSD",1737049883917,0.00204601,99791.0,99790.0,0.44082094]
["bitfinex","BTCUSD",1737049884120,0.00204601,99791.0,99790.0,0.45316863]
["bitfinex","BTCUSD",1737049884229,0.00204601,99791.0,99790.0,0.27995863]
["bitfinex","BTCUSD",1737049884439,0.10225501,99791.0,99790.0,0.14945863]
["bitfinex","BTCUSD",1737049884677,0.10225501,99791.0,99790.0,0.41709876]
["bitfinex","BTCUSD",1737049885154,0.10225501,99791.0,99790.0,0.1186043]
["bitfinex","BTCUSD",1737049887364,0.00204601,99791.0,99790.0,0.1186043]
["bitfinex","BTCUSD",1737049887563,0.00204601,99791.0,99790.0,0.23129073]
["bitfinex","BTCUSD",1737049887765,0.00204601,99791.0,99790.0,0.85011082]
["bitfinex","BTCUSD",1737049888121,0.00204601,99791.0,99790.0,0.80011082]
["bitfinex","BTCUSD",1737049888350,0.00204601,99791.0,99790.0,0.27056218]
["bitfinex","BTCUSD",1737049888555,0.10225501,99791.0,99790.0,0.27672218]
["bitfinex","BTCUSD",1737049888771,0.00204601,99791.0,99790.0,0.2458643]
["bitfinex","BTCUSD",1737049888980,0.10225501,99791.0,99790.0,0.2458643]
["bitfinex","BTCUSD",1737049889647,0.10225501,99791.0,99790.0,0.1247643]
["bitfinex","BTCUSD",1737049890061,0.10225501,99791.0,99790.0,0.17661986]
["bitfinex","BTCUSD",1737049890271,0.10225501,99791.0,99790.0,0.1247643]
["bitfinex","BTCUSD",1737049890472,0.00204601,99791.0,99790.0,0.1247643]
["bitfinex","BTCUSD",1737049890883,0.10225501,99791.0,99790.0,0.1247643]
["bitfinex","BTCUSD",1737049894236,0.10225501,99791.0,99790.0,0.1186043]
["bitfinex","BTCUSD",1737049894424,0.15225501,99791.0,99790.0,0.02552349]
["bitfinex","BTCUSD",1737049895587,0.15225501,99791.0,99790.0,0.0070158]
["bitfinex","BTCUSD",1737049896669,0.30225501,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049896903,0.36604653,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049904194,0.30225501,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049904399,0.31604653,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049904604,0.36604653,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049905006,0.15225501,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049905217,0.10225501,99791.0,99790.0,0.10009661]
["bitfinex","BTCUSD",1737049905966,0.10225501,99791.0,99790.0,0.1186043]
["bitfinex","BTCUSD",1737049906190,0.15225501,99791.0,99790.0,0.01936349]
["bitfinex","BTCUSD",1737049907187,0.30225501,99791.0,99790.0,0.01936349]
["bitfinex","BTCUSD",1737049907390,0.36604653,99791.0,99790.0,0.01936349]
["bitfinex","BTCUSD",1737049907697,0.36604653,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049909028,0.25225501,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049909328,0.30225501,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049909560,0.25225501,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049909744,0.10225501,99791.0,99790.0,0.10009661]
["bitfinex","BTCUSD",1737049911566,0.10225501,99791.0,99790.0,0.1186043]
["bitfinex","BTCUSD",1737049912537,0.00204601,99791.0,99790.0,0.35389073]
["bitfinex","BTCUSD",1737049912737,0.00204601,99791.0,99790.0,0.25368073]
["bitfinex","BTCUSD",1737049913155,0.10225501,99791.0,99790.0,0.2412043]
["bitfinex","BTCUSD",1737049913362,0.00204601,99791.0,99790.0,0.2412043]
["bitfinex","BTCUSD",1737049914319,0.00204601,99791.0,99790.0,0.1186043]
["bitfinex","BTCUSD",1737049914524,0.10225501,99791.0,99790.0,0.1247643]
["bitfinex","BTCUSD",1737049915839,0.00204601,99791.0,99790.0,0.1247643]
["bitfinex","BTCUSD",1737049916020,0.10225501,99791.0,99790.0,0.1247643]
["bitfinex","BTCUSD",1737049917655,0.10225501,99791.0,99790.0,0.13724073]
["bitfinex","BTCUSD",1737049917863,0.10225501,99791.0,99790.0,0.1247643]
["bitfinex","BTCUSD",1737049921298,0.30225501,99791.0,99790.0,0.01936349]
["bitfinex","BTCUSD",1737049921876,0.36604653,99791.0,99790.0,0.01936349]
["bitfinex","BTCUSD",1737049922101,0.36604653,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049927186,0.31604653,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049927456,0.36604653,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049928506,0.44273338,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049928988,0.36604653,99791.0,99790.0,0.0008558]
["bitfinex","BTCUSD",1737049932047,0.250229,99771.0,99770.0,0.00616]
["bitfinex","BTCUSD",1737049932785,0.300229,99771.0,99770.0,0.00616]
["bitfinex","BTCUSD",1737049934755,0.05,99784.0,99770.0,0.09924081]
["bitfinex","BTCUSD",1737049934910,0.26841949,99845.0,99773.0,0.09924081]
["bitfinex","BTCUSD",1737049934915,0.06379152,99804.0,99773.0,0.09924081]
["bitfinex","BTCUSD",1737049935123,0.0828,99824.0,99776.0,0.02052584]
["bitfinex","BTCUSD",1737049935124,0.200414,99794.0,99776.0,0.02052584]
["bitfinex","BTCUSD",1737049935336,0.200414,99794.0,99783.0,0.100217]
["bitfinex","BTCUSD",1737049935337,0.10225601,99791.0,99783.0,0.100217]
["bitfinex","BTCUSD",1737049935534,0.00204601,99791.0,99785.0,0.0803]
["bitfinex","BTCUSD",1737049935730,0.00204601,99791.0,99790.0,0.10021]
["bitfinex","BTCUSD",1737049935977,0.00204601,99791.0,99790.0,0.19235849]
["bitfinex","BTCUSD",1737049936171,0.00204601,99791.0,99790.0,0.14434081]
["bitfinex","BTCUSD",1737049936797,0.00204601,99791.0,99790.0,0.24455081]
["bitfinex","BTCUSD",1737049936970,0.00204601,99791.0,99790.0,0.32485081]
["bitfinex","BTCUSD",1737049939748,0.00204601,99791.0,99790.0,0.22464081]
["bitfinex","BTCUSD",1737049940308,0.00204601,99791.0,99790.0,0.32485081]
["bitfinex","BTCUSD",1737049940640,0.00204601,99791.0,99790.0,0.39076946]
["bitfinex","BTCUSD",1737049942145,0.00204601,99791.0,99790.0,0.41376946]
["bitfinex","BTCUSD",1737049942676,0.00204601,99791.0,99790.0,0.46376946]
["bitfinex","BTCUSD",1737049942931,0.00189655,99829.0,99805.0,0.20039]
["bitfinex","BTCUSD",1737049942932,0.100172,99828.0,99805.0,0.20039]
["bitfinex","BTCUSD",1737049943128,0.200344,99828.0,99817.0,0.09924081]
["bitfinex","BTCUSD",1737049943460,0.0020459,99829.0,99828.0,0.100172]
["bitfinex","BTCUSD",1737049943681,0.0020459,99829.0,99828.0,0.35541281]
["bitfinex","BTCUSD",1737049943895,0.0020459,99829.0,99828.0,0.47079478]
["bitfinex","BTCUSD",1737049944563,0.0020459,99829.0,99828.0,0.40381281]
["bitfinex","BTCUSD",1737049944876,0.0020459,99829.0,99828.0,0.8524968]
["bitfinex","BTCUSD",1737049945069,0.0020459,99829.0,99828.0,0.88220697]
["bitfinex","BTCUSD",1737049945360,0.0020459,99829.0,99828.0,0.91841545]
["bitfinex","BTCUSD",1737049945906,0.0020459,99829.0,99828.0,0.51821255]
["bitfinex","BTCUSD",1737049946896,0.0020459,99829.0,99828.0,0.52437255]
["bitfinex","BTCUSD",1737049949239,0.0020459,99829.0,99828.0,0.47202666]
["bitfinex","BTCUSD",1737049950941,0.1022169,99829.0,99828.0,0.09872081]
["bitfinex","BTCUSD",1737049951150,0.1022169,99829.0,99828.0,0.10488081]
["bitfinex","BTCUSD",1737049951353,0.1522169,99829.0,99828.0,0.00616]
["bitfinex","BTCUSD",1737049951557,0.05,99825.0,99815.0,0.26527386]
["bitfinex","BTCUSD",1737049951757,0.100184,99816.0,99815.0,0.26527386]
["bitfinex","BTCUSD",1737049951940,0.200348,99826.0,99815.0,0.1319282]
["bitfinex","BTCUSD",1737049952139,0.200348,99827.0,99816.0,0.09924081]
["bitfinex","BTCUSD",1737049952364,0.0020459,99829.0,99816.0,0.09924081]
["bitfinex","BTCUSD",1737049952542,0.0020459,99829.0,99815.0,0.00616]
["bitfinex","BTCUSD",1737049952543,0.0020459,99829.0,99820.0,0.09924081]
["bitfinex","BTCUSD",1737049952755,0.0020459,99829.0,99821.0,0.083]
["bitfinex","BTCUSD",1737049953106,0.0020459,99829.0,99823.0,0.09924081]
["bitfinex","BTCUSD",1737049953258,0.0020459,99829.0,99824.0,0.03825978]
["bitfinex","BTCUSD",1737049953466,0.0020459,99829.0,99826.0,0.100173]
["bitfinex","BTCUSD",1737049953683,0.0020459,99829.0,99827.0,0.09924081]
["bitfinex","BTCUSD",1737049955909,0.100172,99828.0,99827.0,0.09924081]
["bitfinex","BTCUSD",1737049956086,0.100172,99828.0,99827.0,0.10540081]
["bitfinex","BTCUSD",1737049956288,0.100172,99828.0,99827.0,0.12424089]
["bitfinex","BTCUSD",1737049956491,0.100172,99828.0,99827.0,0.09924081]
["bitfinex","BTCUSD",1737049956707,0.100172,99828.0,99827.0,0.10540081]
["bitfinex","BTCUSD",1737049957583,0.100172,99828.0,99827.0,0.09924081]
["bitfinex","BTCUSD",1737049957783,0.100172,99828.0,99827.0,0.10540081]
["bitfinex","BTCUSD",1737049959684,0.0020459,99829.0,99827.0,0.10540081]
["bitfinex","BTCUSD",1737049960013,0.100172,99828.0,99827.0,0.10540081]
["bitfinex","BTCUSD",1737049960918,0.05,99824.0,99802.0,0.0803]
["bitfinex","BTCUSD",1737049961093,0.10019,99810.0,99802.0,0.0803]
["bitfinex","BTCUSD",1737049961305,0.10019,99810.0,99809.0,0.10540081]
["bitfinex","BTCUSD",1737049961519,0.10019,99810.0,99809.0,0.09900496]
["bitfinex","BTCUSD",1737049961945,0.100205,99795.0,99794.0,0.26509371]
["bitfinex","BTCUSD",1737049962156,0.100205,99795.0,99794.0,0.10540081]
["bitfinex","BTCUSD",1737049962997,0.150205,99795.0,99794.0,0.10540081]
["bitfinex","BTCUSD",1737049964187,0.100205,99795.0,99794.0,0.11594089]
["bitfinex","BTCUSD",1737049964680,0.2,99806.0,99794.0,0.11594089]
["bitfinex","BTCUSD",1737049964855,4.977e-05,99802.0,99795.0,0.09924081]
["bitfinex","BTCUSD",1737049965299,0.100204,99796.0,99795.0,0.09924081]
["bitfinex","BTCUSD",1737049965506,4.977e-05,99802.0,99795.0,0.10540081]
["bitfinex","BTCUSD",1737049965652,0.100204,99796.0,99795.0,0.10540081]
["bitfinex","BTCUSD",1737049965856,0.200401,99800.0,99795.0,0.10540081]
["bitfinex","BTCUSD",1737049966059,4.977e-05,99802.0,99795.0,0.10540081]
["bitfinex","BTCUSD",1737049966636,0.100203,99797.0,99796.0,0.0803]
["bitfinex","BTCUSD",1737049966858,0.100203,99797.0,99796.0,0.17954081]
["bitfinex","BTCUSD",1737049968889,0.100203,99797.0,99796.0,0.09924081]
["bitfinex","BTCUSD",1737049969427,0.200399,99801.0,99796.0,0.09924081]
["bitfinex","BTCUSD",1737049969784,4.977e-05,99802.0,99796.0,0.09924081]
["bitfinex","BTCUSD",1737049969785,4.977e-05,99802.0,99801.0,0.149599]
["bitfinex","BTCUSD",1737049969986,4.977e-05,99802.0,99801.0,0.39768049]
["bitfinex","BTCUSD",1737049970198,4.977e-05,99802.0,99801.0,0.47845954]
["bitfinex","BTCUSD",1737049970401,4.977e-05,99802.0,99801.0,0.51466802]
["bitfinex","BTCUSD",1737049971239,4.977e-05,99802.0,99801.0,0.90743092]
["bitfinex","BTCUSD",1737049972272,4.977e-05,99802.0,99801.0,0.51466802]
["bitfinex","BTCUSD",1737049972838,4.977e-05,99802.0,99801.0,0.46466802]
["bitfinex","BTCUSD",1737049973034,4.977e-05,99802.0,99801.0,0.42845954]
["bitfinex","BTCUSD",1737049973261,4.977e-05,99802.0,99801.0,0.39768049]
["bitfinex","BTCUSD",1737049973664,4.977e-05,99802.0,99801.0,0.43776549]
["bitfinex","BTCUSD",1737049973858,4.977e-05,99802.0,99801.0,0.29818581]
["bitfinex","BTCUSD",1737049974069,4.977e-05,99802.0,99801.0,0.39838481]
["bitfinex","BTCUSD",1737049974591,4.977e-05,99802.0,99801.0,0.42918388]
["bitfinex","BTCUSD",1737049974835,4.977e-05,99802.0,99801.0,0.39838481]
["bitfinex","BTCUSD",1737049975289,4.977e-05,99802.0,99801.0,0.42917691]
["bitfinex","BTCUSD",1737049975692,4.977e-05,99802.0,99801.0,0.39838481]
["bitfinex","BTCUSD",1737049979461,4.977e-05,99802.0,99801.0,0.47918103]
["bitfinex","BTCUSD",1737049979792,4.977e-05,99802.0,99801.0,0.51538951]
["bitfinex","BTCUSD",1737049980354,4.977e-05,99802.0,99801.0,0.46538951]
["bitfinex","BTCUSD",1737049980568,4.977e-05,99802.0,99801.0,0.51538951]
["bitfinex","BTCUSD",1737049980937,4.977e-05,99802.0,99801.0,0.66538951]
["bitfinex","BTCUSD",1737049981151,0.00179614,99809.0,99808.0,0.18640048]
["bitfinex","BTCUSD",1737049981379,0.00179614,99809.0,99808.0,0.41973751]
["bitfinex","BTCUSD",1737049981802,0.00179614,99809.0,99808.0,0.56973751]
["bitfinex","BTCUSD",1737049982041,0.00189655,99829.0,99828.0,0.13638048]
["bitfinex","BTCUSD",1737049982240,0.00194632,99829.0,99828.0,0.48458626]
["bitfinex","BTCUSD",1737049982453,0.00194632,99829.0,99828.0,0.53398626]
["bitfinex","BTCUSD",1737049984518,0.00194632,99829.0,99828.0,0.44777778]
["bitfinex","BTCUSD",1737049984721,0.00194632,99829.0,99828.0,0.44161778]
["bitfinex","BTCUSD",1737049984929,0.00194632,99829.0,99828.0,0.18874578]
["bitfinex","BTCUSD",1737049985129,0.00194632,99829.0,99828.0,0.46298339]
["bitfinex","BTCUSD",1737049985334,0.00194632,99829.0,99828.0,0.19484555]
["bitfinex","BTCUSD",1737049985534,0.00194632,99829.0,99828.0,0.16406956]
["bitfinex","BTCUSD",1737049985755,0.00194632,99829.0,99828.0,0.31801726]
["bitfinex","BTCUSD",1737049986563,0.00194632,99829.0,99828.0,0.31796095]
["bitfinex","BTCUSD",1737049986688,0.00194632,99829.0,99828.0,0.40416943]
["bitfinex","BTCUSD",1737049987557,0.00194632,99829.0,99828.0,0.48326943]
["bitfinex","BTCUSD",1737049987938,0.00194632,99829.0,99828.0,0.67846943]
["bitfinex","BTCUSD",1737049988335,0.00194632,99829.0,99828.0,1.22676943]
["bitfinex","BTCUSD",1737049988536,0.200246,99877.0,99847.0,0.03620848]
["bitfinex","BTCUSD",1737049988737,0.100127,99873.0,99865.0,0.023]
["bitfinex","BTCUSD",1737049989101,0.100128,99872.0,99866.0,0.10536081]
["bitfinex","BTCUSD",1737049989657,0.100128,99872.0,99868.0,0.26536708]
["bitfinex","BTCUSD",1737049989876,0.100126,99874.0,99869.0,0.09924081]
["bitfinex","BTCUSD",1737049990075,0.100125,99876.0,99869.0,0.09924081]
["bitfinex","BTCUSD",1737049990298,0.100127,99873.0,99870.0,0.05710009]
["bitfinex","BTCUSD",1737049990479,0.100127,99873.0,99871.0,0.09924081]
["bitfinex","BTCUSD",1737049990850,9.48e-05,99877.0,99872.0,0.12224081]
["bitfinex","BTCUSD",1737049991065,9.48e-05,99877.0,99875.0,0.023]
["bitfinex","BTCUSD",1737049991264,9.48e-05,99877.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737049992116,9.48e-05,99877.0,99876.0,0.22236481]
["bitfinex","BTCUSD",1737049992300,9.48e-05,99877.0,99876.0,0.12224081]
["bitfinex","BTCUSD",1737049992906,0.1002178,99877.0,99876.0,0.10536081]
["bitfinex","BTCUSD",1737049993190,9.48e-05,99877.0,99876.0,0.1424336]
["bitfinex","BTCUSD",1737049993407,9.48e-05,99877.0,99876.0,0.10536081]
["bitfinex","BTCUSD",1737049993803,9.48e-05,99877.0,99876.0,0.12836081]
["bitfinex","BTCUSD",1737049995525,9.48e-05,99877.0,99876.0,0.22848481]
["bitfinex","BTCUSD",1737049995753,9.48e-05,99877.0,99876.0,0.12836081]
["bitfinex","BTCUSD",1737049998216,9.48e-05,99877.0,99876.0,0.22848481]
["bitfinex","BTCUSD",1737049998732,9.48e-05,99877.0,99876.0,0.12836081]
["bitfinex","BTCUSD",1737049999991,0.1953268,99884.0,99877.0,0.023]
["bitfinex","BTCUSD",1737050000189,0.10012,99881.0,99880.0,0.12224081]
["bitfinex","BTCUSD",1737050000408,0.10012,99881.0,99880.0,0.09924081]
["bitfinex","BTCUSD",1737050000602,0.15012,99881.0,99880.0,0.09924081]
["bitfinex","BTCUSD",1737050000922,0.15012,99881.0,99880.0,0.10536081]
["bitfinex","BTCUSD",1737050001549,0.15012,99881.0,99850.0,0.26536708]
["bitfinex","BTCUSD",1737050001550,0.05,99869.0,99850.0,0.26536708]
["bitfinex","BTCUSD",1737050001691,0.05,99869.0,99856.0,9.48e-05]
["bitfinex","BTCUSD",1737050001877,0.100139,99862.0,99857.0,0.09924081]
["bitfinex","BTCUSD",1737050002085,0.10014,99860.0,99857.0,0.09924081]
["bitfinex","BTCUSD",1737050002303,0.10014,99860.0,99858.0,0.00612]
["bitfinex","BTCUSD",1737050002525,0.20026,99870.0,99858.0,0.00612]
["bitfinex","BTCUSD",1737050002526,0.200252,99874.0,99860.0,0.023]
["bitfinex","BTCUSD",1737050002727,0.200252,99874.0,99858.0,0.00612]
["bitfinex","BTCUSD",1737050002728,0.10013,99871.0,99864.0,0.09924081]
["bitfinex","BTCUSD",1737050002908,0.200259,99871.0,99864.0,0.09924081]
["bitfinex","BTCUSD",1737050003105,0.00179571,99877.0,99871.0,0.023]
["bitfinex","BTCUSD",1737050003390,0.00179571,99877.0,99873.0,0.12224081]
["bitfinex","BTCUSD",1737050003969,0.10191871,99877.0,99873.0,0.12224081]
["bitfinex","BTCUSD",1737050004293,0.100126,99874.0,99873.0,0.09924081]
["bitfinex","BTCUSD",1737050004839,0.00179571,99877.0,99873.0,0.09924081]
["bitfinex","BTCUSD",1737050005387,0.00179571,99877.0,99876.0,0.12224081]
["bitfinex","BTCUSD",1737050005600,0.00179571,99877.0,99876.0,0.15449019]
["bitfinex","BTCUSD",1737050006498,0.00179571,99877.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050006746,0.10191871,99877.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050007092,0.00179571,99877.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050007299,0.10191871,99877.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050007507,0.00179571,99877.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050007720,0.00179571,99877.0,99876.0,0.11917789]
["bitfinex","BTCUSD",1737050008430,0.00179571,99877.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050009246,0.10191871,99877.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050009438,0.00179571,99877.0,99876.0,0.10536081]
["bitfinex","BTCUSD",1737050009646,0.10191871,99877.0,99876.0,0.10536081]
["bitfinex","BTCUSD",1737050009900,0.00179571,99877.0,99876.0,0.10536081]
["bitfinex","BTCUSD",1737050010095,0.00179571,99877.0,99876.0,0.25904679]
["bitfinex","BTCUSD",1737050013248,0.00179571,99877.0,99876.0,0.52332229]
["bitfinex","BTCUSD",1737050013427,0.00179571,99877.0,99876.0,0.55403726]
["bitfinex","BTCUSD",1737050013624,0.00179571,99877.0,99876.0,0.28976176]
["bitfinex","BTCUSD",1737050017089,0.00179571,99877.0,99876.0,0.68159284]
["bitfinex","BTCUSD",1737050018103,0.00179571,99877.0,99876.0,0.36826176]
["bitfinex","BTCUSD",1737050018506,0.00179571,99877.0,99876.0,0.41826176]
["bitfinex","BTCUSD",1737050019686,0.0008546,99884.0,99883.0,0.43782548]
["bitfinex","BTCUSD",1737050019891,0.00179677,99891.0,99890.0,0.20931848]
["bitfinex","BTCUSD",1737050020092,0.00179677,99891.0,99890.0,0.33927426]
["bitfinex","BTCUSD",1737050020410,0.00179677,99891.0,99890.0,0.25306578]
["bitfinex","BTCUSD",1737050020578,0.00179677,99891.0,99890.0,0.25877045]
["bitfinex","BTCUSD",1737050020784,0.00179971,99897.0,99890.0,0.13607578]
["bitfinex","BTCUSD",1737050020921,0.00179971,99897.0,99894.0,0.22234681]
["bitfinex","BTCUSD",1737050021141,0.00179971,99897.0,99894.0,0.15295578]
["bitfinex","BTCUSD",1737050021749,0.00179971,99897.0,99894.0,0.15907578]
["bitfinex","BTCUSD",1737050022171,0.10190271,99897.0,99894.0,0.13607578]
["bitfinex","BTCUSD",1737050023173,0.10190471,99895.0,99894.0,0.13607578]
["bitfinex","BTCUSD",1737050023374,0.10190471,99895.0,99894.0,0.54369778]
["bitfinex","BTCUSD",1737050023859,0.00179971,99895.0,99894.0,0.54369778]
["bitfinex","BTCUSD",1737050024852,0.10190471,99895.0,99894.0,0.54369778]
["bitfinex","BTCUSD",1737050025093,0.10190471,99895.0,99894.0,0.15273956]
["bitfinex","BTCUSD",1737050025296,0.00179971,99895.0,99894.0,0.14661956]
["bitfinex","BTCUSD",1737050025485,0.10190471,99895.0,99894.0,0.15273956]
["bitfinex","BTCUSD",1737050025993,0.00179971,99895.0,99894.0,0.15273956]
["bitfinex","BTCUSD",1737050026398,0.10190471,99895.0,99894.0,0.13607578]
["bitfinex","BTCUSD",1737050026753,0.10190471,99895.0,99894.0,0.12995578]
["bitfinex","BTCUSD",1737050026957,0.10190471,99895.0,99894.0,0.10536081]
["bitfinex","BTCUSD",1737050027381,0.10190471,99895.0,99894.0,0.09924081]
["bitfinex","BTCUSD",1737050027626,0.10190471,99895.0,99894.0,0.10536081]
["bitfinex","BTCUSD",1737050028099,0.10190471,99895.0,99894.0,0.11589689]
["bitfinex","BTCUSD",1737050030190,0.10190471,99895.0,99894.0,0.10536081]
["bitfinex","BTCUSD",1737050033542,0.10190471,99895.0,99894.0,0.4973038]
["bitfinex","BTCUSD",1737050034055,0.00179971,99895.0,99894.0,0.20546681]
["bitfinex","BTCUSD",1737050034277,0.00179971,99895.0,99894.0,0.23624407]
["bitfinex","BTCUSD",1737050034478,0.00179971,99895.0,99894.0,0.33774407]
["bitfinex","BTCUSD",1737050034676,0.00179971,99895.0,99894.0,0.38734407]
["bitfinex","BTCUSD",1737050035537,0.00179971,99895.0,99894.0,0.77124677]
["bitfinex","BTCUSD",1737050036100,0.00179971,99895.0,99894.0,0.79151169]
["bitfinex","BTCUSD",1737050036349,0.00179971,99895.0,99894.0,0.49381747]
["bitfinex","BTCUSD",1737050036779,0.00179971,99895.0,99894.0,0.49782247]
["bitfinex","BTCUSD",1737050038258,0.00179971,99895.0,99894.0,0.79673646]
["bitfinex","BTCUSD",1737050038971,0.00179971,99895.0,99894.0,0.49782247]
["bitfinex","BTCUSD",1737050040633,0.00179971,99895.0,99894.0,0.44782247]
["bitfinex","BTCUSD",1737050040836,0.00179971,99895.0,99894.0,0.49782247]
["bitfinex","BTCUSD",1737050042035,0.00179971,99895.0,99894.0,0.44782247]
["bitfinex","BTCUSD",1737050042728,0.00179971,99895.0,99894.0,0.44170247]
["bitfinex","BTCUSD",1737050043037,0.00179971,99895.0,99894.0,0.39134907]
["bitfinex","BTCUSD",1737050046973,0.00179971,99895.0,99894.0,0.36834907]
["bitfinex","BTCUSD",1737050051549,0.00179971,99895.0,99894.0,0.24024907]
["bitfinex","BTCUSD",1737050052163,0.00179971,99895.0,99894.0,0.23412907]
["bitfinex","BTCUSD",1737050052370,0.00179971,99895.0,99894.0,0.24024907]
["bitfinex","BTCUSD",1737050060275,0.00179971,99895.0,99894.0,0.23412907]
["bitfinex","BTCUSD",1737050060480,0.16569623,99895.0,99894.0,0.13402307]
["bitfinex","BTCUSD",1737050060686,0.21569623,99895.0,99894.0,0.10536081]
["bitfinex","BTCUSD",1737050061298,0.16569623,99895.0,99894.0,0.10536081]
["bitfinex","BTCUSD",1737050061720,0.16569623,99895.0,99894.0,0.37158006]
["bitfinex","BTCUSD",1737050061932,0.16569623,99895.0,99894.0,0.40891753]
["bitfinex","BTCUSD",1737050062252,0.00179971,99895.0,99894.0,0.14269828]
["bitfinex","BTCUSD",1737050062545,0.00179971,99895.0,99894.0,0.17351292]
["bitfinex","BTCUSD",1737050063277,0.00179971,99895.0,99894.0,0.27361892]
["bitfinex","BTCUSD",1737050065032,0.00179971,99895.0,99894.0,0.17351292]
["bitfinex","BTCUSD",1737050065712,0.00179971,99895.0,99894.0,0.13617545]
["bitfinex","BTCUSD",1737050065914,0.00179971,99895.0,99894.0,0.23628145]
["bitfinex","BTCUSD",1737050067351,0.00179971,99895.0,99894.0,0.38628145]
["bitfinex","BTCUSD",1737050067597,0.00179971,99895.0,99894.0,0.49548993]
["bitfinex","BTCUSD",1737050067774,0.00179971,99895.0,99894.0,0.57528993]
["bitfinex","BTCUSD",1737050067981,0.00179971,99895.0,99894.0,0.52528993]
["bitfinex","BTCUSD",1737050068117,0.00179971,99895.0,99894.0,0.5250148]
["bitfinex","BTCUSD",1737050068314,0.00179971,99895.0,99894.0,0.5750148]
["bitfinex","BTCUSD",1737050069072,0.00179971,99895.0,99894.0,0.59539285]
["bitfinex","BTCUSD",1737050069614,0.00179971,99895.0,99894.0,0.52239285]
["bitfinex","BTCUSD",1737050069823,0.00179971,99895.0,99894.0,0.48618437]
["bitfinex","BTCUSD",1737050070481,0.00179971,99895.0,99894.0,0.52239285]
["bitfinex","BTCUSD",1737050070914,0.00179971,99895.0,99894.0,0.48618437]
["bitfinex","BTCUSD",1737050071120,0.00179971,99895.0,99894.0,0.52239285]
["bitfinex","BTCUSD",1737050073642,0.00179971,99895.0,99894.0,0.59539285]
["bitfinex","BTCUSD",1737050074747,0.00179971,99895.0,99894.0,0.5971873]
["bitfinex","BTCUSD",1737050074952,0.00179971,99895.0,99894.0,0.5910673]
["bitfinex","BTCUSD",1737050075161,0.00179971,99895.0,99894.0,0.5971873]
["bitfinex","BTCUSD",1737050076807,0.00179971,99895.0,99894.0,0.13157477]
["bitfinex","BTCUSD",1737050077027,0.15190471,99895.0,99894.0,0.13769477]
["bitfinex","BTCUSD",1737050077634,0.05179971,99895.0,99894.0,0.13769477]
["bitfinex","BTCUSD",1737050078188,0.15190471,99895.0,99894.0,0.13769477]
["bitfinex","BTCUSD",1737050078387,0.05179971,99895.0,99894.0,0.13769477]
["bitfinex","BTCUSD",1737050078574,0.15190471,99895.0,99894.0,0.13769477]
["bitfinex","BTCUSD",1737050079589,0.05179971,99895.0,99894.0,0.16165481]
["bitfinex","BTCUSD",1737050080217,0.05179971,99895.0,99894.0,0.13769477]
["bitfinex","BTCUSD",1737050083396,0.15190471,99895.0,99894.0,0.13769477]
["bitfinex","BTCUSD",1737050084798,0.05179971,99895.0,99894.0,0.13769477]
["bitfinex","BTCUSD",1737050086149,0.05179971,99895.0,99894.0,0.13157477]
["bitfinex","BTCUSD",1737050086387,0.05179971,99895.0,99894.0,0.13769477]
["bitfinex","BTCUSD",1737050087520,0.05179971,99895.0,99894.0,0.10688013]
["bitfinex","BTCUSD",1737050091195,0.05179971,99895.0,99894.0,0.14778061]
["bitfinex","BTCUSD",1737050091345,0.00179971,99895.0,99894.0,0.27872994]
["bitfinex","BTCUSD",1737050092411,0.00179971,99895.0,99894.0,0.23782946]
["bitfinex","BTCUSD",1737050100144,0.00158468,99895.0,99894.0,0.23782946]
["bitfinex","BTCUSD",1737050100669,0.00158468,99895.0,99894.0,0.13772346]
["bitfinex","BTCUSD",1737050102357,0.00158468,99895.0,99894.0,0.23782946]
["bitfinex","BTCUSD",1737050102789,0.00158468,99895.0,99894.0,0.13772346]
["bitfinex","BTCUSD",1737050103001,0.00158468,99895.0,99894.0,0.20172977]
["bitfinex","BTCUSD",1737050103175,0.00158468,99895.0,99894.0,0.30183577]
["bitfinex","BTCUSD",1737050103601,0.00158468,99895.0,99894.0,0.20172977]
["bitfinex","BTCUSD",1737050103946,0.00158468,99895.0,99894.0,0.30183577]
["bitfinex","BTCUSD",1737050106192,0.00158468,99895.0,99894.0,0.20172977]
["bitfinex","BTCUSD",1737050107058,0.00158468,99895.0,99894.0,0.38243577]
["bitfinex","BTCUSD",1737050107787,0.00158468,99895.0,99894.0,0.58243577]
["bitfinex","BTCUSD",1737050108031,0.00158468,99895.0,99894.0,0.94154341]
["bitfinex","BTCUSD",1737050108591,0.00158468,99895.0,99894.0,0.61864425]
["bitfinex","BTCUSD",1737050109354,0.100073,99927.0,99902.0,0.05]
["bitfinex","BTCUSD",1737050109578,0.00229405,99928.0,99921.0,0.09924081]
["bitfinex","BTCUSD",1737050109751,0.00229405,99928.0,99922.0,0.00612]
["bitfinex","BTCUSD",1737050110070,0.00229405,99928.0,99923.0,0.09924081]
["bitfinex","BTCUSD",1737050110490,0.10236605,99928.0,99923.0,0.09924081]
["bitfinex","BTCUSD",1737050111294,0.00229405,99928.0,99923.0,0.09924081]
["bitfinex","BTCUSD",1737050112116,0.00229405,99928.0,99923.0,0.19931681]
["bitfinex","BTCUSD",1737050112313,0.00229405,99928.0,99925.0,0.29938981]
["bitfinex","BTCUSD",1737050112525,0.00229405,99928.0,99927.0,0.19931381]
["bitfinex","BTCUSD",1737050113139,0.00229405,99928.0,99927.0,0.23011045]
["bitfinex","BTCUSD",1737050113494,0.00229405,99928.0,99927.0,0.59245153]
["bitfinex","BTCUSD",1737050114301,0.00229405,99928.0,99927.0,0.19931381]
["bitfinex","BTCUSD",1737050114492,0.00229405,99928.0,99927.0,0.09924081]
["bitfinex","BTCUSD",1737050115327,0.00229405,99928.0,99927.0,0.19931381]
["bitfinex","BTCUSD",1737050115476,0.00229405,99928.0,99927.0,0.09924081]
["bitfinex","BTCUSD",1737050117530,0.00229405,99928.0,99927.0,0.19931381]
["bitfinex","BTCUSD",1737050118488,0.00229405,99928.0,99927.0,0.09924081]
["bitfinex","BTCUSD",1737050119940,0.00229405,99928.0,99927.0,0.19931381]
["bitfinex","BTCUSD",1737050120525,0.00229405,99928.0,99927.0,0.09924081]
["bitfinex","BTCUSD",1737050120673,0.00229405,99928.0,99927.0,0.59245153]
["bitfinex","BTCUSD",1737050121044,0.00229405,99928.0,99927.0,0.19931381]
["bitfinex","BTCUSD",1737050121246,0.00229405,99928.0,99927.0,0.09924081]
["bitfinex","BTCUSD",1737050121442,0.00229405,99928.0,99927.0,0.19931381]
["bitfinex","BTCUSD",1737050122493,0.00229405,99928.0,99927.0,0.09924081]
["bitfinex","BTCUSD",1737050123171,0.00229405,99928.0,99927.0,0.19931381]
["bitfinex","BTCUSD",1737050123331,0.00229405,99928.0,99927.0,0.27881381]
["bitfinex","BTCUSD",1737050123539,0.00179593,99931.0,99927.0,0.27881381]
["bitfinex","BTCUSD",1737050123540,0.00179593,99931.0,99930.0,0.10007]
["bitfinex","BTCUSD",1737050123696,0.05,99967.0,99942.0,0.250058]
["bitfinex","BTCUSD",1737050123899,0.00194838,99943.0,99942.0,0.50658799]
["bitfinex","BTCUSD",1737050124100,0.00194838,99943.0,99942.0,0.54279647]
["bitfinex","BTCUSD",1737050125297,0.00194838,99943.0,99942.0,0.10536081]
["bitfinex","BTCUSD",1737050125712,0.00194838,99943.0,99942.0,0.20541881]
["bitfinex","BTCUSD",1737050125880,0.00194838,99943.0,99942.0,0.10536081]
["bitfinex","BTCUSD",1737050126424,0.00194838,99943.0,99942.0,0.20541881]
["bitfinex","BTCUSD",1737050126879,0.00194838,99943.0,99942.0,0.47119326]
["bitfinex","BTCUSD",1737050127504,0.00194838,99943.0,99942.0,0.20541881]
["bitfinex","BTCUSD",1737050128680,0.00194838,99943.0,99942.0,0.47093075]
["bitfinex","BTCUSD",1737050129214,0.00194838,99943.0,99942.0,0.20541881]
["bitfinex","BTCUSD",1737050130140,0.00194838,99943.0,99942.0,0.19929881]
["bitfinex","BTCUSD",1737050130348,0.00194838,99943.0,99942.0,0.10536081]
["bitfinex","BTCUSD",1737050130563,0.00194838,99943.0,99942.0,0.20541881]
["bitfinex","BTCUSD",1737050130851,0.05194838,99943.0,99942.0,0.09924081]
["bitfinex","BTCUSD",1737050131063,0.1657969,99943.0,99942.0,0.14181953]
["bitfinex","BTCUSD",1737050131266,0.00194838,99943.0,99942.0,0.24187753]
["bitfinex","BTCUSD",1737050131476,0.00194838,99943.0,99942.0,0.20541881]
["bitfinex","BTCUSD",1737050132098,0.00194838,99943.0,99942.0,0.28491881]
["bitfinex","BTCUSD",1737050132305,0.00194838,99943.0,99942.0,0.33191881]
["bitfinex","BTCUSD",1737050132743,0.00194838,99943.0,99942.0,0.48191881]
["bitfinex","BTCUSD",1737050132974,0.00194838,99943.0,99942.0,0.51263284]
["bitfinex","BTCUSD",1737050134996,0.00194838,99943.0,99942.0,0.48191881]
["bitfinex","BTCUSD",1737050136533,0.00194838,99943.0,99942.0,0.51263199]
["bitfinex","BTCUSD",1737050137552,0.00194838,99943.0,99942.0,0.09924081]
["bitfinex","BTCUSD",1737050137760,0.00194838,99943.0,99942.0,0.10536081]
["bitfinex","BTCUSD",1737050138180,0.00194838,99943.0,99942.0,0.20541881]
["bitfinex","BTCUSD",1737050138591,0.00194838,99943.0,99942.0,0.10536081]
["bitfinex","BTCUSD",1737050138794,0.00194838,99943.0,99942.0,0.09924081]
["bitfinex","BTCUSD",1737050139000,0.15200538,99943.0,99942.0,0.10536081]
["bitfinex","BTCUSD",1737050142537,0.15200538,99943.0,99942.0,0.09924081]
["bitfinex","BTCUSD",1737050142737,0.15200538,99943.0,99942.0,0.10536081]
["bitfinex","BTCUSD",1737050143509,0.15200538,99943.0,99942.0,0.09924081]
["bitfinex","BTCUSD",1737050143712,0.15200538,99943.0,99942.0,0.10536081]
["bitfinex","BTCUSD",1737050145605,0.2157969,99943.0,99942.0,0.09924081]
["bitfinex","BTCUSD",1737050145813,0.29215452,99937.0,99936.0,0.00179508]
["bitfinex","BTCUSD",1737050150230,0.21385452,99937.0,99936.0,0.00179508]
["bitfinex","BTCUSD",1737050150609,0.150063,99937.0,99936.0,0.00179508]
["bitfinex","BTCUSD",1737050150818,0.2151055,99937.0,99936.0,0.00179508]
["bitfinex","BTCUSD",1737050151021,0.150063,99937.0,99936.0,0.00179508]
["bitfinex","BTCUSD",1737050151233,0.21385452,99937.0,99936.0,0.10103589]
["bitfinex","BTCUSD",1737050151463,0.21385452,99937.0,99936.0,0.11113948]
["bitfinex","BTCUSD",1737050151635,0.150063,99937.0,99936.0,0.11113948]
["bitfinex","BTCUSD",1737050151866,0.21385452,99937.0,99936.0,0.11113948]
["bitfinex","BTCUSD",1737050152300,0.21385452,99937.0,99936.0,0.10103589]
["bitfinex","BTCUSD",1737050155914,0.150063,99937.0,99936.0,0.10103589]
["bitfinex","BTCUSD",1737050157988,0.0508548,99937.0,99936.0,0.10103589]
["bitfinex","BTCUSD",1737050158192,0.1509178,99937.0,99936.0,0.10103589]
["bitfinex","BTCUSD",1737050160073,0.21470932,99937.0,99936.0,0.10715589]
["bitfinex","BTCUSD",1737050161409,0.21470932,99937.0,99936.0,0.00791508]
["bitfinex","BTCUSD",1737050161620,0.29300932,99937.0,99936.0,0.00791508]
["bitfinex","BTCUSD",1737050162254,0.21470932,99937.0,99936.0,0.10715589]
["bitfinex","BTCUSD",1737050162477,0.21470932,99937.0,99936.0,0.11787148]
["bitfinex","BTCUSD",1737050162478,0.0508548,99937.0,99936.0,0.11787148]
["bitfinex","BTCUSD",1737050163206,0.0008548,99937.0,99936.0,0.21793548]
["bitfinex","BTCUSD",1737050165201,0.0008548,99937.0,99936.0,0.39865177]
["bitfinex","BTCUSD",1737050166381,0.0008548,99937.0,99936.0,0.48065177]
["bitfinex","BTCUSD",1737050170287,0.00194838,99943.0,99942.0,0.100058]
["bitfinex","BTCUSD",1737050170570,0.00194838,99943.0,99942.0,0.37434224]
["bitfinex","BTCUSD",1737050172821,0.00194838,99943.0,99942.0,0.52434224]
["bitfinex","BTCUSD",1737050173031,0.00194838,99943.0,99942.0,0.57434224]
["bitfinex","BTCUSD",1737050173241,0.00194838,99943.0,99942.0,0.65945072]
["bitfinex","BTCUSD",1737050173659,0.00179907,99951.0,99950.0,0.48735848]
["bitfinex","BTCUSD",1737050173846,0.00179907,99951.0,99950.0,0.62803117]
["bitfinex","BTCUSD",1737050174048,7e-08,99951.0,99950.0,0.62803117]
["bitfinex","BTCUSD",1737050174647,0.0004,99969.0,99968.0,0.35924048]
["bitfinex","BTCUSD",1737050174829,0.0004,99969.0,99968.0,0.61729758]
["bitfinex","BTCUSD",1737050175059,0.0004,99969.0,99968.0,0.6524177]
["bitfinex","BTCUSD",1737050175264,0.0004,99969.0,99968.0,0.71754484]
["bitfinex","BTCUSD",1737050175437,0.0004,99969.0,99968.0,1.22844484]
["bitfinex","BTCUSD",1737050175643,0.0004,99969.0,99968.0,1.26584484]
["bitfinex","BTCUSD",1737050177113,0.0004,99989.0,99983.0,0.08620848]
["bitfinex","BTCUSD",1737050177324,0.0004,99989.0,99988.0,0.35922048]
["bitfinex","BTCUSD",1737050177468,0.0102,100000.0,99994.0,0.33621448]
["bitfinex","BTCUSD",1737050177691,0.00100345,99995.0,99994.0,0.56820787]
["bitfinex","BTCUSD",1737050177895,0.00100345,99995.0,99994.0,0.60332799]
["bitfinex","BTCUSD",1737050178735,0.00100345,99995.0,99994.0,0.58796471]
["bitfinex","BTCUSD",1737050178932,0.00100345,99995.0,99994.0,0.40096525]
["bitfinex","BTCUSD",1737050179109,0.00100345,99995.0,99994.0,0.50097125]
["bitfinex","BTCUSD",1737050179654,0.00100345,99995.0,99994.0,0.49485125]
["bitfinex","BTCUSD",1737050179852,0.00100345,99995.0,99994.0,0.50097125]
["bitfinex","BTCUSD",1737050180353,0.00100345,99995.0,99994.0,0.45097125]
["bitfinex","BTCUSD",1737050180578,0.00100345,99995.0,99994.0,0.50097125]
["bitfinex","BTCUSD",1737050180894,0.10818201,100020.0,100010.0,0.09999]
["bitfinex","BTCUSD",1737050181098,0.10818201,100020.0,100010.0,0.24178166]
["bitfinex","BTCUSD",1737050182229,0.19998,100020.0,100010.0,0.24178166]
["bitfinex","BTCUSD",1737050184412,0.11114751,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1737050184568,0.01164472,100030.0,100020.0,0.31466458]
["bitfinex","BTCUSD",1737050184952,0.00346271,100030.0,100020.0,0.31466458]
["bitfinex","BTCUSD",1737050185166,0.00346271,100030.0,100020.0,0.35122216]
["bitfinex","BTCUSD",1737050186284,0.00346271,100030.0,100020.0,0.50122216]
["bitfinex","BTCUSD",1737050188145,0.00346271,100030.0,100020.0,0.81438392]
["bitfinex","BTCUSD",1737050188388,0.1034195,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1737050188544,0.10356863,100050.0,100040.0,0.31464458]
["bitfinex","BTCUSD",1737050188708,0.00356863,100050.0,100040.0,0.35107543]
["bitfinex","BTCUSD",1737050189078,0.00356863,100050.0,100040.0,0.43397543]
["bitfinex","BTCUSD",1737050189267,0.00356863,100050.0,100040.0,0.67579342]
["bitfinex","BTCUSD",1737050189481,0.00356863,100050.0,100040.0,0.71659342]
["bitfinex","BTCUSD",1737050189686,0.00356863,100050.0,100040.0,0.73959342]
["bitfinex","BTCUSD",1737050189894,0.00943681,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737050190099,0.0012548,100070.0,100060.0,0.75032015]
["bitfinex","BTCUSD",1737050190316,1e-08,100070.0,100060.0,0.75032015]
["bitfinex","BTCUSD",1737050190523,0.0150273,100090.0,100080.0,0.09992]
["bitfinex","BTCUSD",1737050190728,0.12335839,100090.0,100080.0,0.19916081]
["bitfinex","BTCUSD",1737050191973,0.12335839,100090.0,100080.0,0.20524081]
["bitfinex","BTCUSD",1737050192182,0.12335839,100090.0,100080.0,0.24167166]
["bitfinex","BTCUSD",1737050192384,0.12335839,100090.0,100080.0,0.23559166]
["bitfinex","BTCUSD",1737050192886,0.12335839,100090.0,100080.0,0.24167166]
["bitfinex","BTCUSD",1737050193287,0.12265839,100090.0,100080.0,0.24167166]
["bitfinex","BTCUSD",1737050193989,0.12265839,100090.0,100080.0,0.35711543]
["bitfinex","BTCUSD",1737050194203,0.02351279,100090.0,100080.0,0.35711543]
["bitfinex","BTCUSD",1737050194406,0.12351279,100090.0,100080.0,0.35711543]
["bitfinex","BTCUSD",1737050194571,0.11533078,100090.0,100080.0,0.35711543]
["bitfinex","BTCUSD",1737050195172,0.11533078,100090.0,100080.0,0.35103543]
["bitfinex","BTCUSD",1737050195340,0.11533078,100090.0,100080.0,0.35711543]
["bitfinex","BTCUSD",1737050196591,0.00903641,100100.0,100090.0,0.09991]
["bitfinex","BTCUSD",1737050196798,0.00818201,100090.0,100080.0,0.299734]
["bitfinex","BTCUSD",1737050197112,0.00818201,100090.0,100080.0,0.40505481]
["bitfinex","BTCUSD",1737050197682,0.4004654,100100.0,100080.0,0.10532081]
["bitfinex","BTCUSD",1737050197902,0.6002824,100100.0,100080.0,0.20523881]
["bitfinex","BTCUSD",1737050198091,0.3005544,100100.0,100090.0,0.09924081]
["bitfinex","BTCUSD",1737050199414,0.5213544,100100.0,100090.0,0.10532081]
["bitfinex","BTCUSD",1737050199629,0.18321201,100070.0,100060.0,0.30354137]
["bitfinex","BTCUSD",1737050199815,0.17627925,100070.0,100060.0,0.36903326]
["bitfinex","BTCUSD",1737050200030,0.17503,100070.0,100060.0,0.10546989]
["bitfinex","BTCUSD",1737050200555,0.17627925,100070.0,100060.0,0.10546989]
["bitfinex","BTCUSD",1737050200760,0.17503,100070.0,100060.0,0.10546989]
["bitfinex","BTCUSD",1737050201718,0.09993,100070.0,100060.0,0.10546989]
["bitfinex","BTCUSD",1737050201916,0.00818201,100070.0,100060.0,0.32085366]
["bitfinex","BTCUSD",1737050202150,0.00818201,100070.0,100060.0,0.52072566]
["bitfinex","BTCUSD",1737050202920,0.924505,100090.0,100070.0,0.299784]
["bitfinex","BTCUSD",1737050203145,0.524841,100090.0,100080.0,0.09924081]
["bitfinex","BTCUSD",1737050204294,0.449741,100090.0,100080.0,0.09924081]
["bitfinex","BTCUSD",1737050206134,0.4505947,100090.0,100080.0,0.09924081]
["bitfinex","BTCUSD",1737050207424,0.5505947,100090.0,100080.0,0.09924081]
["bitfinex","BTCUSD",1737050207963,0.09993,100070.0,100060.0,0.26550522]
["bitfinex","BTCUSD",1737050208170,0.1011792,100070.0,100060.0,0.37082603]
["bitfinex","BTCUSD",1737050208343,0.09993,100070.0,100060.0,0.37082603]
["bitfinex","BTCUSD",1737050209053,0.19993,100070.0,100060.0,0.10726266]
["bitfinex","BTCUSD",1737050209221,0.09993,100070.0,100060.0,0.10726266]
["bitfinex","BTCUSD",1737050209384,0.19993,100070.0,100060.0,0.10726266]
["bitfinex","BTCUSD",1737050211045,0.20117931,100070.0,100060.0,0.10726266]
["bitfinex","BTCUSD",1737050211247,0.19993,100070.0,100060.0,0.11798893]
["bitfinex","BTCUSD",1737050212861,0.20117931,100070.0,100060.0,0.10726266]
["bitfinex","BTCUSD",1737050213851,0.29993,100070.0,100060.0,0.00194185]
["bitfinex","BTCUSD",1737050214050,0.24853,100070.0,100060.0,0.00194185]
["bitfinex","BTCUSD",1737050214270,0.32613,100070.0,100060.0,0.00194185]
["bitfinex","BTCUSD",1737050214718,0.42613,100070.0,100060.0,0.00194185]
["bitfinex","BTCUSD",1737050214868,0.32613,100070.0,100060.0,0.00194185]
["bitfinex","BTCUSD",1737050215096,0.42613,100070.0,100060.0,0.00194185]
["bitfinex","BTCUSD",1737050215869,0.09993,100070.0,100060.0,0.10118266]
["bitfinex","BTCUSD",1737050216067,0.09993,100070.0,100060.0,0.12190383]
["bitfinex","BTCUSD",1737050216265,0.499621,100080.0,100060.0,0.42170483]
["bitfinex","BTCUSD",1737050216464,0.299767,100080.0,100070.0,0.09924081]
["bitfinex","BTCUSD",1737050219525,0.299767,100080.0,100070.0,0.04924081]
["bitfinex","BTCUSD",1737050220125,0.299767,100080.0,100060.0,0.26550522]
["bitfinex","BTCUSD",1737050220126,0.24993,100070.0,100060.0,0.26550522]
["bitfinex","BTCUSD",1737050220324,0.34993,100070.0,100060.0,0.36474603]
["bitfinex","BTCUSD",1737050220525,0.34993,100070.0,100060.0,0.26550522]
["bitfinex","BTCUSD",1737050221547,0.34993,100070.0,100060.0,0.00194185]
["bitfinex","BTCUSD",1737050223224,0.34917081,100070.0,100060.0,8.5e-07]
["bitfinex","BTCUSD",1737050223441,0.42677081,100070.0,100060.0,8.5e-07]
["bitfinex","BTCUSD",1737050223567,0.47537081,100070.0,100060.0,8.5e-07]
["bitfinex","BTCUSD",1737050223766,0.57461162,100070.0,100060.0,8.5e-07]
["bitfinex","BTCUSD",1737050224172,0.09997,100030.0,100020.0,0.26964337]
["bitfinex","BTCUSD",1737050224380,0.09997,100030.0,100020.0,0.2697925]
["bitfinex","BTCUSD",1737050224381,0.35121978,100030.0,100020.0,0.2697925]
["bitfinex","BTCUSD",1737050224589,0.34997,100030.0,100020.0,0.00014913]
["bitfinex","BTCUSD",1737050225678,0.44921081,100030.0,100020.0,0.00014913]
["bitfinex","BTCUSD",1737050228337,0.34997,100030.0,100020.0,0.00014913]
["bitfinex","BTCUSD",1737050229099,0.34997,100030.0,100020.0,0.0019419]
["bitfinex","BTCUSD",1737050229562,0.29997,100030.0,100020.0,0.0019419]
["bitfinex","BTCUSD",1737050229738,0.19997,100030.0,100020.0,0.0019419]
["bitfinex","BTCUSD",1737050229942,0.20122,100030.0,100020.0,0.0019419]
["bitfinex","BTCUSD",1737050230421,0.30122,100030.0,100020.0,0.0019419]
["bitfinex","BTCUSD",1737050230623,0.19997,100030.0,100020.0,0.10118271]
["bitfinex","BTCUSD",1737050230825,0.10121979,100030.0,100020.0,0.11190898]
["bitfinex","BTCUSD",1737050231176,0.10121979,100030.0,100020.0,0.10118271]
["bitfinex","BTCUSD",1737050232356,0.19997,100030.0,100020.0,0.0019419]
["bitfinex","BTCUSD",1737050232585,0.20121979,100030.0,100020.0,0.0080219]
["bitfinex","BTCUSD",1737050233353,0.29997,100030.0,100020.0,0.0080219]
["bitfinex","BTCUSD",1737050234615,0.09997,100030.0,100020.0,0.10726271]
["bitfinex","BTCUSD",1737050234819,0.10121979,100030.0,100020.0,0.10726271]
["bitfinex","BTCUSD",1737050235023,0.10121979,100030.0,100020.0,0.12798788]
["bitfinex","BTCUSD",1737050235225,0.10121979,100030.0,100020.0,0.10726271]
["bitfinex","BTCUSD",1737050235836,0.24997,100030.0,100020.0,0.10726271]
["bitfinex","BTCUSD",1737050236450,0.09997,100030.0,100020.0,0.23806271]
["bitfinex","BTCUSD",1737050237149,0.09997,100030.0,100020.0,0.33804271]
["bitfinex","BTCUSD",1737050237609,0.09997,100030.0,100020.0,0.23806271]
["bitfinex","BTCUSD",1737050237768,0.09997,100030.0,100020.0,0.33804271]
["bitfinex","BTCUSD",1737050238244,0.00818201,100030.0,100020.0,0.53799871]
["bitfinex","BTCUSD",1737050238857,0.10815201,100030.0,100020.0,0.53799871]
["bitfinex","BTCUSD",1737050239387,0.00818201,100030.0,100020.0,0.53799871]
["bitfinex","BTCUSD",1737050240400,0.10815201,100030.0,100020.0,0.53799871]
["bitfinex","BTCUSD",1737050240602,0.00818201,100040.0,100030.0,0.09997]
["bitfinex","BTCUSD",1737050240818,0.00818201,100040.0,100030.0,0.19921081]
["bitfinex","BTCUSD",1737050241023,0.10814201,100040.0,100030.0,0.19921081]
["bitfinex","BTCUSD",1737050241225,0.00818201,100040.0,100030.0,0.28081081]
["bitfinex","BTCUSD",1737050244294,0.10814201,100040.0,100030.0,0.28081081]
["bitfinex","BTCUSD",1737050244526,0.00818201,100040.0,100030.0,0.28081081]
["bitfinex","BTCUSD",1737050244972,0.10814201,100040.0,100030.0,0.28081081]
["bitfinex","BTCUSD",1737050246614,0.10814201,100040.0,100030.0,0.29919599]
["bitfinex","BTCUSD",1737050246772,0.09996,100040.0,100030.0,0.19922599]
["bitfinex","BTCUSD",1737050247389,0.09996,100040.0,100030.0,0.20530599]
["bitfinex","BTCUSD",1737050247787,0.09996,100040.0,100030.0,0.11762599]
["bitfinex","BTCUSD",1737050247955,0.20120961,100040.0,100030.0,0.11762599]
["bitfinex","BTCUSD",1737050248319,0.20120961,100040.0,100030.0,0.12370599]
["bitfinex","BTCUSD",1737050249360,0.20120961,100040.0,100030.0,0.02446518]
["bitfinex","BTCUSD",1737050249549,0.10120961,100040.0,100030.0,0.02446518]
["bitfinex","BTCUSD",1737050249750,0.10120961,100040.0,100030.0,0.01838518]
["bitfinex","BTCUSD",1737050249972,0.27945042,100040.0,100030.0,0.01838518]
["bitfinex","BTCUSD",1737050250174,0.37820081,100040.0,100030.0,0.01838518]
["bitfinex","BTCUSD",1737050250863,0.37297,100030.0,100020.0,0.02640708]
["bitfinex","BTCUSD",1737050251071,0.37297,100030.0,100020.0,0.12564789]
["bitfinex","BTCUSD",1737050251072,0.24997,100030.0,100020.0,0.12564789]
["bitfinex","BTCUSD",1737050251477,0.10815201,100030.0,100020.0,0.22562789]
["bitfinex","BTCUSD",1737050251700,0.09997,100030.0,100020.0,0.22562789]
["bitfinex","BTCUSD",1737050252112,0.09997,100030.0,100020.0,0.12564789]
["bitfinex","BTCUSD",1737050253281,0.09997,100030.0,100020.0,0.22562789]
["bitfinex","BTCUSD",1737050253487,0.09997,100030.0,100020.0,0.12564789]
["bitfinex","BTCUSD",1737050253916,0.10121969,100030.0,100020.0,0.11956789]
["bitfinex","BTCUSD",1737050254118,0.10121969,100030.0,100020.0,0.12564789]
["bitfinex","BTCUSD",1737050254491,0.10121969,100030.0,100020.0,0.11956789]
["bitfinex","BTCUSD",1737050254702,0.10121969,100030.0,100020.0,0.12564789]
["bitfinex","BTCUSD",1737050256342,0.11849847,100030.0,100020.0,0.12564789]
["bitfinex","BTCUSD",1737050256537,0.10121969,100030.0,100020.0,0.12564789]
["bitfinex","BTCUSD",1737050258303,0.24997,100030.0,100020.0,0.12564789]
["bitfinex","BTCUSD",1737050259082,0.34997,100030.0,100020.0,0.02032708]
["bitfinex","BTCUSD",1737050259286,0.34997,100030.0,100020.0,0.02640708]
["bitfinex","BTCUSD",1737050260559,0.34997,100030.0,100020.0,0.02032708]
["bitfinex","BTCUSD",1737050260770,0.44921081,100030.0,100020.0,0.02032708]
["bitfinex","BTCUSD",1737050261335,0.34997,100030.0,100020.0,0.02032708]
["bitfinex","BTCUSD",1737050262628,0.34997,100030.0,100020.0,0.0019419]
["bitfinex","BTCUSD",1737050271642,0.34921081,100030.0,100020.0,0.0019419]
["bitfinex","BTCUSD",1737050275763,0.34206181,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050277964,0.19206181,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050278368,0.19331192,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050280998,0.29255262,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050281232,0.19206181,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050281522,0.19331188,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050281762,0.092821,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050281966,0.09407104,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050282167,0.192821,100030.0,100020.0,0.0805009]
["bitfinex","BTCUSD",1737050282354,0.19407097,100030.0,100020.0,0.0805009]
["bitfinex","BTCUSD",1737050282825,0.29331178,100030.0,100020.0,0.0805009]
["bitfinex","BTCUSD",1737050282952,0.29206181,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050283154,0.192821,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050283365,0.24407094,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050283565,0.242821,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050284253,0.34206181,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050284450,0.44130262,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050285075,0.49060262,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050285580,0.51074242,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050285781,0.58584242,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050288758,0.58669752,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050290480,0.56655772,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050291442,0.31731691,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050291852,0.21731691,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050292031,0.31728691,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050296780,0.33709966,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050298424,0.42565215,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050298644,0.52489296,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050300449,0.50508021,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050300648,0.63780053,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050302464,1.04042975,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050303030,0.95187726,100030.0,100020.0,9e-07]
["bitfinex","BTCUSD",1737050304242,0.45819101,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1737050304445,0.62963606,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1737050304807,0.58043182,99991.0,99990.0,9e-07]
["bitfinex","BTCUSD",1737050305246,0.00818201,99971.0,99970.0,0.0499]
["bitfinex","BTCUSD",1737050305449,0.10946162,99971.0,99970.0,0.05039721]
["bitfinex","BTCUSD",1737050306611,0.35946162,99971.0,99970.0,0.05039721]
["bitfinex","BTCUSD",1737050306777,0.35821101,99971.0,99970.0,0.05039721]
["bitfinex","BTCUSD",1737050307381,0.45745182,99971.0,99970.0,0.05039721]
["bitfinex","BTCUSD",1737050307704,0.38121101,99971.0,99970.0,0.05039721]
["bitfinex","BTCUSD",1737050309066,0.35821101,99971.0,99970.0,0.00049721]
["bitfinex","BTCUSD",1737050310867,0.25821101,99971.0,99970.0,0.00049721]
["bitfinex","BTCUSD",1737050311022,0.25821101,99971.0,99970.0,0.07779721]
["bitfinex","BTCUSD",1737050311232,0.25821101,99971.0,99970.0,0.07959292]
["bitfinex","BTCUSD",1737050313860,0.25821101,99971.0,99970.0,0.01959292]
["bitfinex","BTCUSD",1737050315237,0.25821101,99971.0,99970.0,0.00179571]
["bitfinex","BTCUSD",1737050315512,0.31763426,99971.0,99970.0,0.00179571]
["bitfinex","BTCUSD",1737050315718,0.25821101,99971.0,99970.0,0.00179571]
["bitfinex","BTCUSD",1737050316802,0.45745182,99971.0,99970.0,0.00179571]
["bitfinex","BTCUSD",1737050317600,0.48045182,99971.0,99970.0,0.00179571]
["bitfinex","BTCUSD",1737050317803,0.48045182,99971.0,99970.0,7.1e-07]
["bitfinex","BTCUSD",1737050318169,0.45821301,99969.0,99968.0,9.5e-07]
["bitfinex","BTCUSD",1737050318392,0.67969463,99969.0,99968.0,2e-07]
["bitfinex","BTCUSD",1737050319178,0.58045382,99969.0,99968.0,2e-07]
["bitfinex","BTCUSD",1737050319379,0.45821301,99969.0,99968.0,2e-07]
["bitfinex","BTCUSD",1737050319924,0.48121301,99969.0,99968.0,2e-07]
["bitfinex","BTCUSD",1737050320134,0.58045382,99969.0,99968.0,2e-07]
["bitfinex","BTCUSD",1737050320942,0.35822101,99961.0,99960.0,9.7e-07]
["bitfinex","BTCUSD",1737050321126,0.57970263,99961.0,99960.0,9.7e-07]
["bitfinex","BTCUSD",1737050321306,0.48046182,99961.0,99960.0,9.7e-07]
["bitfinex","BTCUSD",1737050322969,0.58046182,99961.0,99960.0,9.7e-07]
["bitfinex","BTCUSD",1737050330112,0.55746182,99961.0,99960.0,9.7e-07]
["bitfinex","BTCUSD",1737050330347,0.63856182,99961.0,99960.0,9.7e-07]
["bitfinex","BTCUSD",1737050335410,0.63941752,99961.0,99960.0,9.7e-07]
["bitfinex","BTCUSD",1737050335623,0.73865833,99961.0,99960.0,9.7e-07]
["bitfinex","BTCUSD",1737050336023,0.7590821,99961.0,99960.0,9.7e-07]
["bitfinex","BTCUSD",1737050337246,0.80932574,99961.0,99960.0,9.7e-07]
["bitfinex","BTCUSD",1737050340085,0.35818201,99951.0,99950.0,7.4e-07]
["bitfinex","BTCUSD",1737050340292,0.55747182,99951.0,99950.0,7.4e-07]
["bitfinex","BTCUSD",1737050344849,0.58379635,99951.0,99950.0,7.4e-07]
["bitfinex","BTCUSD",1737050345268,0.55747182,99951.0,99950.0,7.4e-07]
["bitfinex","BTCUSD",1737050346311,0.57782597,99951.0,99950.0,7.4e-07]
["bitfinex","BTCUSD",1737050347270,0.57868177,99951.0,99950.0,7.4e-07]
["bitfinex","BTCUSD",1737050350241,0.55832762,99951.0,99950.0,7.4e-07]
["bitfinex","BTCUSD",1737050350487,0.65756843,99951.0,99950.0,7.4e-07]
["bitfinex","BTCUSD",1737050352365,0.20818201,99937.0,99936.0,8.2e-07]
["bitfinex","BTCUSD",1737050352577,0.55873693,99937.0,99936.0,8.2e-07]
["bitfinex","BTCUSD",1737050352811,0.55748582,99937.0,99936.0,8.2e-07]
["bitfinex","BTCUSD",1737050365154,0.51748582,99937.0,99936.0,8.2e-07]
["bitfinex","BTCUSD",1737050366499,0.53705457,99937.0,99936.0,8.2e-07]
["bitfinex","BTCUSD",1737050367208,0.62025457,99937.0,99936.0,8.2e-07]
["bitfinex","BTCUSD",1737050367690,0.21818201,99922.0,99921.0,8.2e-07]
["bitfinex","BTCUSD",1737050367921,0.51750082,99922.0,99921.0,8.2e-07]
["bitfinex","BTCUSD",1737050368199,0.51750082,99922.0,99921.0,0.00015013]
["bitfinex","BTCUSD",1737050371171,0.51750082,99922.0,99921.0,0.00194731]
["bitfinex","BTCUSD",1737050372578,0.51750082,99922.0,99921.0,3.1e-07]
["bitfinex","BTCUSD",1737050373231,0.54382073,99922.0,99921.0,3.1e-07]
["bitfinex","BTCUSD",1737050374857,0.51750082,99922.0,99921.0,3.1e-07]
["bitfinex","BTCUSD",1737050376684,0.5373473,99922.0,99921.0,3.1e-07]
["bitfinex","BTCUSD",1737050379302,0.5373473,99922.0,99910.0,2.9e-07]
["bitfinex","BTCUSD",1737050379303,0.06818201,99911.0,99910.0,2.9e-07]
["bitfinex","BTCUSD",1737050379505,0.51751182,99911.0,99910.0,2.9e-07]
["bitfinex","BTCUSD",1737050384305,0.51751182,99911.0,99894.0,4.5e-07]
["bitfinex","BTCUSD",1737050384306,0.31828701,99895.0,99894.0,4.5e-07]
["bitfinex","BTCUSD",1737050384543,0.41752782,99895.0,99894.0,4.5e-07]
["bitfinex","BTCUSD",1737050384795,0.51752782,99895.0,99894.0,4.5e-07]
["bitfinex","BTCUSD",1737050385035,0.31829101,99891.0,99890.0,8.2e-07]
["bitfinex","BTCUSD",1737050385281,0.41753182,99891.0,99890.0,8.2e-07]
["bitfinex","BTCUSD",1737050386426,0.41753182,99891.0,99890.0,5.3e-07]
["bitfinex","BTCUSD",1737050386705,0.51753182,99891.0,99890.0,5.3e-07]
["bitfinex","BTCUSD",1737050386950,0.56384294,99891.0,99890.0,5.3e-07]
["bitfinex","BTCUSD",1737050387500,0.41830501,99877.0,99876.0,1.9e-07]
["bitfinex","BTCUSD",1737050387740,0.51754582,99877.0,99876.0,1.9e-07]
["bitfinex","BTCUSD",1737050388510,0.41831301,99869.0,99868.0,1.4e-07]
["bitfinex","BTCUSD",1737050388749,0.51755382,99869.0,99868.0,1.4e-07]
["bitfinex","BTCUSD",1737050388996,0.61679463,99869.0,99868.0,1.4e-07]
["bitfinex","BTCUSD",1737050389265,0.31832101,99861.0,99860.0,0.00170679]
["bitfinex","BTCUSD",1737050389522,0.31832101,99861.0,99860.0,0.00180159]
["bitfinex","BTCUSD",1737050390038,0.250139,99861.0,99860.0,0.00180159]
["bitfinex","BTCUSD",1737050390556,0.250139,99861.0,99860.0,0.13120159]
["bitfinex","BTCUSD",1737050391064,0.250139,99861.0,99860.0,0.00180159]
["bitfinex","BTCUSD",1737050393470,0.41756182,99861.0,99860.0,0.00180159]
["bitfinex","BTCUSD",1737050394187,0.24924081,99861.0,99860.0,0.00180159]
["bitfinex","BTCUSD",1737050394428,0.250139,99861.0,99860.0,0.00180159]
["bitfinex","BTCUSD",1737050400265,0.249659,99861.0,99860.0,0.00180159]
["bitfinex","BTCUSD",1737050401615,0.34889981,99861.0,99860.0,0.00180159]
["bitfinex","BTCUSD",1737050401804,0.249659,99861.0,99860.0,0.00180159]
["bitfinex","BTCUSD",1737050402641,0.100136,99864.0,99860.0,0.2291424]
["bitfinex","BTCUSD",1737050402816,0.06818201,99892.0,99862.0,0.0784]
["bitfinex","BTCUSD",1737050402817,0.00125169,99885.0,99862.0,0.0784]
["bitfinex","BTCUSD",1737050403017,0.0762,99907.0,99867.0,0.11021799]
["bitfinex","BTCUSD",1737050403018,0.200226,99887.0,99867.0,0.11021799]
["bitfinex","BTCUSD",1737050403286,0.100126,99874.0,99873.0,0.03181799]
["bitfinex","BTCUSD",1737050403404,0.06818201,99905.0,99873.0,0.1807588]
["bitfinex","BTCUSD",1737050403405,0.15,99887.0,99873.0,0.1807588]
["bitfinex","BTCUSD",1737050403665,0.06818201,99905.0,99873.0,0.1807588]
["bitfinex","BTCUSD",1737050403666,0.100126,99874.0,99873.0,0.08151799]
["bitfinex","BTCUSD",1737050403891,0.100126,99874.0,99873.0,0.0497]
["bitfinex","BTCUSD",1737050405485,0.200237,99882.0,99877.0,0.03181799]
["bitfinex","BTCUSD",1737050405683,0.100121,99879.0,99878.0,0.09924081]
["bitfinex","BTCUSD",1737050407625,0.100121,99879.0,99878.0,0.12515669]
["bitfinex","BTCUSD",1737050407829,0.100114,99886.0,99885.0,0.03181799]
["bitfinex","BTCUSD",1737050408099,0.100114,99886.0,99885.0,0.10532081]
["bitfinex","BTCUSD",1737050408276,0.100114,99886.0,99885.0,0.00608]
["bitfinex","BTCUSD",1737050410130,0.15,99885.0,99868.0,0.0784]
["bitfinex","BTCUSD",1737050410308,0.100131,99869.0,99868.0,0.0784]
["bitfinex","BTCUSD",1737050410510,0.100131,99869.0,99868.0,0.08448]
["bitfinex","BTCUSD",1737050411230,0.100139,99861.0,99860.0,0.00180159]
["bitfinex","BTCUSD",1737050411478,0.100139,99861.0,99860.0,0.00788159]
["bitfinex","BTCUSD",1737050412708,0.100139,99861.0,99860.0,0.0110113]
["bitfinex","BTCUSD",1737050412910,0.100139,99861.0,99860.0,0.1420701]
["bitfinex","BTCUSD",1737050413112,0.100139,99861.0,99860.0,0.15916303]
["bitfinex","BTCUSD",1737050413849,0.100132,99868.0,99867.0,0.03181799]
["bitfinex","BTCUSD",1737050414037,0.100132,99868.0,99867.0,0.1310588]
["bitfinex","BTCUSD",1737050416287,0.200206,99898.0,99875.0,0.03181799]
["bitfinex","BTCUSD",1737050416548,0.100124,99876.0,99875.0,0.04735979]
["bitfinex","BTCUSD",1737050416737,0.100126,99874.0,99873.0,0.14544081]
["bitfinex","BTCUSD",1737050417176,0.100126,99874.0,99873.0,0.0462]
["bitfinex","BTCUSD",1737050417396,0.100126,99874.0,99873.0,0.00608]
["bitfinex","BTCUSD",1737050418029,0.10137763,99874.0,99873.0,0.00608]
["bitfinex","BTCUSD",1737050418242,0.200246,99877.0,99863.0,0.0462]
["bitfinex","BTCUSD",1737050418243,0.100136,99864.0,99863.0,0.0462]
["bitfinex","BTCUSD",1737050418460,0.250126,99874.0,99873.0,0.00608]
["bitfinex","BTCUSD",1737050418943,0.100133,99867.0,99866.0,0.00312947]
["bitfinex","BTCUSD",1737050419153,0.100133,99867.0,99866.0,0.00920947]
["bitfinex","BTCUSD",1737050419364,0.100133,99867.0,99866.0,0.10845028]
["bitfinex","BTCUSD",1737050419570,0.100133,99867.0,99866.0,0.14026827]
["bitfinex","BTCUSD",1737050419779,0.100133,99867.0,99866.0,0.1371388]
["bitfinex","BTCUSD",1737050419999,0.0008551,99868.0,99867.0,0.15541799]
["bitfinex","BTCUSD",1737050420213,0.0008551,99868.0,99867.0,0.3547918]
["bitfinex","BTCUSD",1737050421331,0.0008551,99868.0,99867.0,0.2607388]
["bitfinex","BTCUSD",1737050423248,0.0008551,99868.0,99867.0,0.3608718]
["bitfinex","BTCUSD",1737050424678,0.0008551,99868.0,99867.0,0.3547918]
["bitfinex","BTCUSD",1737050424935,0.1009871,99868.0,99867.0,0.22892081]
["bitfinex","BTCUSD",1737050425399,0.0008551,99868.0,99867.0,0.2607388]
["bitfinex","BTCUSD",1737050425620,0.0008551,99868.0,99867.0,0.3838718]
["bitfinex","BTCUSD",1737050428164,0.1009871,99868.0,99867.0,0.2607388]
["bitfinex","BTCUSD",1737050432837,0.0008551,99868.0,99867.0,0.2607388]
["bitfinex","BTCUSD",1737050434305,0.0008551,99868.0,99867.0,0.3608718]
["bitfinex","BTCUSD",1737050434513,0.0008551,99868.0,99867.0,0.2607388]
["bitfinex","BTCUSD",1737050435327,0.0008551,99868.0,99867.0,0.3608718]
["bitfinex","BTCUSD",1737050436519,0.0008551,99868.0,99867.0,0.39172473]
["bitfinex","BTCUSD",1737050436722,0.0008551,99868.0,99867.0,0.3838718]
["bitfinex","BTCUSD",1737050436883,0.0008551,99868.0,99867.0,0.41472439]
["bitfinex","BTCUSD",1737050438488,0.15,99893.0,99887.0,0.03181799]
["bitfinex","BTCUSD",1737050438691,0.100112,99888.0,99887.0,0.03181799]
["bitfinex","BTCUSD",1737050438890,0.100112,99888.0,99887.0,0.1310588]
["bitfinex","BTCUSD",1737050439095,0.10012,99880.0,99879.0,0.03181799]
["bitfinex","BTCUSD",1737050439300,0.10012,99880.0,99879.0,0.1310588]
["bitfinex","BTCUSD",1737050439713,0.10012,99880.0,99879.0,0.14416468]
["bitfinex","BTCUSD",1737050440128,0.200238,99882.0,99880.0,0.03181799]
["bitfinex","BTCUSD",1737050440129,0.100119,99882.0,99880.0,0.03181799]
["bitfinex","BTCUSD",1737050440348,0.300334,99889.0,99888.0,0.03181799]
["bitfinex","BTCUSD",1737050440557,0.100118,99882.0,99881.0,0.09924081]
["bitfinex","BTCUSD",1737050440971,0.00125146,99886.0,99871.0,0.03181799]
["bitfinex","BTCUSD",1737050441184,0.00125146,99886.0,99875.0,0.03181799]
["bitfinex","BTCUSD",1737050441385,0.100124,99876.0,99875.0,0.03181799]
["bitfinex","BTCUSD",1737050441587,0.100124,99876.0,99875.0,0.1310588]
["bitfinex","BTCUSD",1737050443371,0.100122,99879.0,99875.0,0.1310588]
["bitfinex","BTCUSD",1737050443567,0.20024,99880.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050443775,0.100123,99877.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050444437,0.200242,99879.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050444610,0.100123,99877.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050446409,0.100122,99878.0,99876.0,0.09924081]
["bitfinex","BTCUSD",1737050446876,0.100122,99878.0,99877.0,0.01310588]
["bitfinex","BTCUSD",1737050447094,0.200236,99882.0,99877.0,0.09924081]
["bitfinex","BTCUSD",1737050447315,0.100122,99878.0,99877.0,0.09924081]
["bitfinex","BTCUSD",1737050448533,0.15,99892.0,99880.0,0.03181799]
["bitfinex","BTCUSD",1737050448757,0.100113,99887.0,99882.0,0.03181799]
["bitfinex","BTCUSD",1737050448990,0.100114,99886.0,99883.0,0.12235899]
["bitfinex","BTCUSD",1737050449211,0.200222,99889.0,99883.0,0.12235899]
["bitfinex","BTCUSD",1737050449475,0.200224,99888.0,99883.0,0.09924081]
["bitfinex","BTCUSD",1737050449707,0.100114,99886.0,99883.0,0.09924081]
["bitfinex","BTCUSD",1737050450178,0.100115,99885.0,99883.0,0.09924081]
["bitfinex","BTCUSD",1737050450415,0.0809,99897.0,99883.0,0.09924081]
["bitfinex","BTCUSD",1737050450665,0.0809,99897.0,99888.0,0.03181799]
["bitfinex","BTCUSD",1737050450666,0.100109,99891.0,99888.0,0.03181799]
["bitfinex","BTCUSD",1737050450902,0.100111,99889.0,99888.0,0.03181799]
["bitfinex","BTCUSD",1737050451137,0.100111,99889.0,99888.0,0.1310588]
["bitfinex","BTCUSD",1737050453727,0.200214,99893.0,99888.0,0.1310588]
["bitfinex","BTCUSD",1737050453952,0.200214,99893.0,99889.0,0.09924081]
["bitfinex","BTCUSD",1737050454188,0.200199,99901.0,99892.0,0.03181799]
["bitfinex","BTCUSD",1737050454416,0.100106,99894.0,99893.0,0.10532081]
["bitfinex","BTCUSD",1737050461666,0.100106,99894.0,99893.0,0.09924081]
["bitfinex","BTCUSD",1737050461887,0.081756,99922.0,99894.0,0.23442399]
["bitfinex","BTCUSD",1737050462108,0.000856,99922.0,99894.0,0.57177211]
["bitfinex","BTCUSD",1737050462322,0.000856,99922.0,99894.0,0.72177211]
["bitfinex","BTCUSD",1737050462533,0.000856,99922.0,99921.0,0.25699699]
["bitfinex","BTCUSD",1737050462748,0.00135217,99922.0,99921.0,0.41618274]
["bitfinex","BTCUSD",1737050463613,0.00135217,99922.0,99921.0,0.3853178]
["bitfinex","BTCUSD",1737050463815,0.00135217,99922.0,99921.0,0.39666386]
["bitfinex","BTCUSD",1737050464912,0.00135217,99922.0,99921.0,0.41656699]
["bitfinex","BTCUSD",1737050467940,0.00135217,99922.0,99921.0,0.1310588]
["bitfinex","BTCUSD",1737050468160,0.00135217,99922.0,99921.0,0.09924081]
["bitfinex","BTCUSD",1737050468161,0.10143017,99922.0,99921.0,0.09924081]
["bitfinex","BTCUSD",1737050468392,0.10143017,99922.0,99921.0,0.10528081]
["bitfinex","BTCUSD",1737050469435,0.00135217,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050469674,0.00135217,99922.0,99921.0,0.25088768]
["bitfinex","BTCUSD",1737050469917,0.00135217,99922.0,99921.0,0.27388768]
["bitfinex","BTCUSD",1737050470542,0.00135217,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050470975,0.00135217,99922.0,99921.0,0.1310588]
["bitfinex","BTCUSD",1737050471409,0.10143017,99922.0,99921.0,0.10528081]
["bitfinex","BTCUSD",1737050471638,0.00135217,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050472050,0.00135217,99922.0,99921.0,0.1310588]
["bitfinex","BTCUSD",1737050472336,0.00135217,99922.0,99921.0,0.19675431]
["bitfinex","BTCUSD",1737050472545,0.00135217,99922.0,99921.0,0.29683331]
["bitfinex","BTCUSD",1737050472749,0.00135217,99922.0,99921.0,0.44613331]
["bitfinex","BTCUSD",1737050473198,0.00135217,99922.0,99921.0,0.21975431]
["bitfinex","BTCUSD",1737050473412,0.00135217,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050473832,0.00135217,99922.0,99921.0,0.1310588]
["bitfinex","BTCUSD",1737050474040,0.10143017,99922.0,99921.0,0.09924081]
["bitfinex","BTCUSD",1737050474242,0.10143017,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050475303,0.00135217,99922.0,99921.0,0.15080868]
["bitfinex","BTCUSD",1737050475918,0.10143017,99922.0,99921.0,0.15080868]
["bitfinex","BTCUSD",1737050476094,0.10143017,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050476360,0.00135217,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050476768,0.10143017,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050479240,0.10143017,99922.0,99921.0,0.1310588]
["bitfinex","BTCUSD",1737050479607,0.10143017,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050480671,0.10143017,99922.0,99921.0,0.15080868]
["bitfinex","BTCUSD",1737050481284,0.10143017,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050483029,0.00135217,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050483233,0.10143017,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050483820,0.00135217,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050484005,0.10143017,99922.0,99921.0,0.1370988]
["bitfinex","BTCUSD",1737050484604,0.00135217,99922.0,99921.0,0.27388768]
["bitfinex","BTCUSD",1737050485311,0.00135217,99922.0,99921.0,0.39578768]
["bitfinex","BTCUSD",1737050485647,0.00135217,99922.0,99921.0,0.67650521]
["bitfinex","BTCUSD",1737050485856,0.00135217,99922.0,99921.0,0.77650521]
["bitfinex","BTCUSD",1737050486482,0.0008558,99951.0,99949.0,0.03181799]
["bitfinex","BTCUSD",1737050486663,0.00100461,99950.0,99949.0,0.1370988]
["bitfinex","BTCUSD",1737050486862,0.00100461,99950.0,99949.0,0.15080868]
["bitfinex","BTCUSD",1737050487896,0.00100461,99950.0,99949.0,0.27385968]
["bitfinex","BTCUSD",1737050488948,0.00100461,99950.0,99949.0,0.31905968]
["bitfinex","BTCUSD",1737050492349,0.00100461,99950.0,99949.0,0.44975484]
["bitfinex","BTCUSD",1737050492757,0.00100461,99950.0,99949.0,0.77645484]
["bitfinex","BTCUSD",1737050492758,6.1e-07,99950.0,99949.0,0.77645484]
["bitfinex","BTCUSD",1737050493164,0.0008554,99968.0,99960.0,0.55855799]
["bitfinex","BTCUSD",1737050493370,0.0008554,99968.0,99960.0,0.75706263]
["bitfinex","BTCUSD",1737050494018,0.0008554,99968.0,99960.0,0.80226263]
["bitfinex","BTCUSD",1737050495299,0.0008554,99968.0,99967.0,0.48185099]
["bitfinex","BTCUSD",1737050495498,0.00090512,99968.0,99967.0,0.63478696]
["bitfinex","BTCUSD",1737050496135,0.00090512,99968.0,99967.0,0.2601318]
["bitfinex","BTCUSD",1737050496357,0.00090512,99968.0,99967.0,0.27384168]
["bitfinex","BTCUSD",1737050497212,0.10093712,99968.0,99967.0,0.10528081]
["bitfinex","BTCUSD",1737050497418,0.00090512,99968.0,99967.0,0.00604]
["bitfinex","BTCUSD",1737050497692,0.10093712,99968.0,99967.0,0.00604]
["bitfinex","BTCUSD",1737050498852,0.100038,99962.0,99961.0,0.03181799]
["bitfinex","BTCUSD",1737050499058,0.100038,99962.0,99961.0,0.1370988]
["bitfinex","BTCUSD",1737050499462,0.100038,99962.0,99961.0,0.15080868]
["bitfinex","BTCUSD",1737050500570,0.00090512,99968.0,99967.0,0.03181799]
["bitfinex","BTCUSD",1737050500783,0.10093712,99968.0,99967.0,0.1310588]
["bitfinex","BTCUSD",1737050503378,0.00090512,99968.0,99967.0,0.1310588]
["bitfinex","BTCUSD",1737050503586,0.00090512,99968.0,99967.0,0.1540588]
["bitfinex","BTCUSD",1737050503809,0.00090512,99968.0,99967.0,0.2078891]
["bitfinex","BTCUSD",1737050504427,0.10093712,99968.0,99967.0,0.15307111]
["bitfinex","BTCUSD",1737050504641,0.10093712,99968.0,99967.0,0.1848891]
["bitfinex","BTCUSD",1737050504850,0.00090512,99968.0,99967.0,0.1370988]
["bitfinex","BTCUSD",1737050505074,0.00090512,99968.0,99967.0,0.2371318]
["bitfinex","BTCUSD",1737050505297,0.00090512,99968.0,99967.0,0.1370988]
["bitfinex","BTCUSD",1737050505509,0.10093712,99968.0,99967.0,0.1370988]
["bitfinex","BTCUSD",1737050505916,0.00090512,99968.0,99967.0,0.17730463]
["bitfinex","BTCUSD",1737050506126,0.00090512,99968.0,99967.0,0.1370988]
["bitfinex","BTCUSD",1737050506389,0.00090512,99968.0,99967.0,0.2371318]
["bitfinex","BTCUSD",1737050506621,0.00090512,99968.0,99967.0,0.1370988]
["bitfinex","BTCUSD",1737050508997,0.10093712,99968.0,99967.0,0.1370988]
["bitfinex","BTCUSD",1737050509409,0.00090512,99968.0,99967.0,0.1370988]
["bitfinex","BTCUSD",1737050509599,0.00090512,99968.0,99967.0,0.46497783]
["bitfinex","BTCUSD",1737050510000,0.10093712,99968.0,99967.0,0.46497783]
["bitfinex","BTCUSD",1737050510269,0.00090512,99968.0,99967.0,0.46497783]
["bitfinex","BTCUSD",1737050511013,0.00090512,99968.0,99967.0,0.19986146]
["bitfinex","BTCUSD",1737050515272,0.10093712,99968.0,99967.0,0.1370988]
["bitfinex","BTCUSD",1737050516309,0.10093712,99968.0,99967.0,0.10528081]
["bitfinex","BTCUSD",1737050516514,0.100038,99962.0,99961.0,0.2669104]
["bitfinex","BTCUSD",1737050516714,0.100038,99962.0,99961.0,0.2729504]
["bitfinex","BTCUSD",1737050516916,0.100038,99962.0,99961.0,0.00783403]
["bitfinex","BTCUSD",1737050517120,0.100038,99962.0,99961.0,0.00179403]
["bitfinex","BTCUSD",1737050517324,0.100038,99962.0,99961.0,0.00783403]
["bitfinex","BTCUSD",1737050517990,0.10128855,99962.0,99961.0,0.00179403]
["bitfinex","BTCUSD",1737050518193,0.100038,99962.0,99961.0,0.00179403]
["bitfinex","BTCUSD",1737050518396,0.1012886,99962.0,99961.0,0.00179403]
["bitfinex","BTCUSD",1737050519201,0.2512886,99962.0,99961.0,0.00179403]
["bitfinex","BTCUSD",1737050519405,0.330938,99962.0,99961.0,0.00179403]
["bitfinex","BTCUSD",1737050522700,0.378538,99962.0,99961.0,0.00179403]
["bitfinex","BTCUSD",1737050525385,0.47777881,99962.0,99961.0,0.00179403]
["bitfinex","BTCUSD",1737050525725,0.47777881,99962.0,99949.0,0.00179424]
["bitfinex","BTCUSD",1737050525726,0.44093201,99950.0,99949.0,0.00179424]
["bitfinex","BTCUSD",1737050525946,0.54017282,99950.0,99949.0,0.00179424]
["bitfinex","BTCUSD",1737050527105,0.37275,99950.0,99949.0,0.00179424]
["bitfinex","BTCUSD",1737050527968,0.47199081,99950.0,99949.0,0.00179424]
["bitfinex","BTCUSD",1737050529209,0.64017282,99950.0,99949.0,2.4e-07]
["bitfinex","BTCUSD",1737050529414,0.57199081,99950.0,99949.0,2.4e-07]
["bitfinex","BTCUSD",1737050529656,0.59172924,99950.0,99949.0,2.4e-07]
["bitfinex","BTCUSD",1737050530087,0.65991125,99950.0,99949.0,2.4e-07]
["bitfinex","BTCUSD",1737050530324,0.0812,99918.0,99907.0,0.29693436]
["bitfinex","BTCUSD",1737050530526,0.100092,99908.0,99907.0,0.29693436]
["bitfinex","BTCUSD",1737050530756,0.100092,99908.0,99907.0,0.03785799]
["bitfinex","BTCUSD",1737050530964,0.200154,99923.0,99915.0,0.03181799]
["bitfinex","BTCUSD",1737050531172,0.15,99925.0,99917.0,0.03181799]
["bitfinex","BTCUSD",1737050531173,0.100082,99918.0,99917.0,0.03181799]
["bitfinex","BTCUSD",1737050531577,0.100082,99918.0,99917.0,0.0319668]
["bitfinex","BTCUSD",1737050534841,0.10008,99920.0,99919.0,0.03181799]
["bitfinex","BTCUSD",1737050535046,0.10008,99920.0,99919.0,0.1310588]
["bitfinex","BTCUSD",1737050540694,0.10008,99920.0,99919.0,0.13285304]
["bitfinex","BTCUSD",1737050541614,0.10008,99920.0,99919.0,0.00179424]
["bitfinex","BTCUSD",1737050543683,0.10008,99920.0,99919.0,0.00783424]
["bitfinex","BTCUSD",1737050545543,0.09508,99920.0,99919.0,0.00783424]
["bitfinex","BTCUSD",1737050547649,0.32493107,99920.0,99919.0,0.00179424]
["bitfinex","BTCUSD",1737050547856,0.47182081,99920.0,99919.0,0.00179424]
["bitfinex","BTCUSD",1737050548155,0.328682,99918.0,99917.0,5e-08]
["bitfinex","BTCUSD",1737050548327,0.49610482,99918.0,99917.0,5e-08]
["bitfinex","BTCUSD",1737050550743,0.59610482,99918.0,99917.0,5e-08]
["bitfinex","BTCUSD",1737050551627,0.49610482,99918.0,99917.0,5e-08]
["bitfinex","BTCUSD",1737050553309,0.42792281,99918.0,99917.0,5e-08]
["bitfinex","BTCUSD",1737050553887,0.42792281,99918.0,99917.0,0.00179429]
["bitfinex","BTCUSD",1737050555100,0.51910482,99918.0,99917.0,2.9e-07]
["bitfinex","BTCUSD",1737050556551,0.45092281,99918.0,99917.0,2.9e-07]
["bitfinex","BTCUSD",1737050556746,0.51910482,99918.0,99917.0,2.9e-07]
["bitfinex","BTCUSD",1737050557202,0.42792281,99918.0,99917.0,2.9e-07]
["bitfinex","BTCUSD",1737050557403,0.100082,99918.0,99917.0,2.9e-07]
["bitfinex","BTCUSD",1737050558214,0.250082,99918.0,99917.0,2.9e-07]
["bitfinex","BTCUSD",1737050560392,0.250082,99918.0,99917.0,0.00048029]
["bitfinex","BTCUSD",1737050563937,0.100082,99918.0,99917.0,0.00048029]
["bitfinex","BTCUSD",1737050566595,0.10133302,99918.0,99917.0,0.00048029]
["bitfinex","BTCUSD",1737050566839,0.100082,99918.0,99917.0,0.00048029]
["bitfinex","BTCUSD",1737050568235,0.1009371,99918.0,99917.0,0.00048029]
["bitfinex","BTCUSD",1737050568471,0.33732872,99918.0,99917.0,0.00048029]
["bitfinex","BTCUSD",1737050568710,0.33607761,99918.0,99917.0,0.00048029]
["bitfinex","BTCUSD",1737050568955,0.2509371,99918.0,99917.0,0.00048029]
["bitfinex","BTCUSD",1737050569166,0.2509371,99918.0,99902.0,0.26511637]
["bitfinex","BTCUSD",1737050569167,0.250097,99903.0,99902.0,0.26511637]
["bitfinex","BTCUSD",1737050569797,0.250104,99896.0,99895.0,0.00179508]
["bitfinex","BTCUSD",1737050571803,0.250104,99896.0,99895.0,0.03361307]
["bitfinex","BTCUSD",1737050572847,0.100104,99896.0,99895.0,0.03361307]
["bitfinex","BTCUSD",1737050573418,0.100104,99896.0,99895.0,0.03965307]
["bitfinex","BTCUSD",1737050573611,0.300297,99901.0,99900.0,0.03181799]
["bitfinex","BTCUSD",1737050578751,0.3001139,99901.0,99900.0,0.03181799]
["bitfinex","BTCUSD",1737050579284,0.15100416,99918.0,99907.0,0.03181799]
["bitfinex","BTCUSD",1737050579511,0.15100416,99918.0,99901.0,0.0494]
["bitfinex","BTCUSD",1737050579512,0.100084,99916.0,99915.0,0.03181799]
["bitfinex","BTCUSD",1737050579689,0.250084,99916.0,99915.0,0.03181799]
["bitfinex","BTCUSD",1737050580076,0.100084,99916.0,99915.0,0.03181799]
["bitfinex","BTCUSD",1737050582699,0.100084,99916.0,99915.0,0.00604]
["bitfinex","BTCUSD",1737050582897,0.100084,99916.0,99915.0,0.03785799]
["bitfinex","BTCUSD",1737050584548,0.100084,99916.0,99915.0,0.05156787]
["bitfinex","BTCUSD",1737050584961,0.00100416,99918.0,99915.0,0.03785799]
["bitfinex","BTCUSD",1737050585183,0.00100416,99918.0,99917.0,0.2805418]
["bitfinex","BTCUSD",1737050585413,0.00100416,99918.0,99917.0,0.48957938]
["bitfinex","BTCUSD",1737050585618,0.00100416,99918.0,99917.0,0.76257938]
["bitfinex","BTCUSD",1737050585832,0.100044,99956.0,99948.0,0.03181799]
["bitfinex","BTCUSD",1737050586120,0.0008554,99968.0,99948.0,0.3647508]
["bitfinex","BTCUSD",1737050586327,0.0010036,99949.0,99948.0,0.54637823]
["bitfinex","BTCUSD",1737050586530,0.0010036,99949.0,99948.0,0.54632284]
["bitfinex","BTCUSD",1737050587361,0.0008554,99968.0,99961.0,0.13185699]
["bitfinex","BTCUSD",1737050587569,0.1008874,99968.0,99961.0,0.1310588]
["bitfinex","BTCUSD",1737050587718,0.100034,99966.0,99961.0,0.1310588]
["bitfinex","BTCUSD",1737050588088,0.1008874,99968.0,99961.0,0.1310588]
["bitfinex","BTCUSD",1737050588647,0.1008874,99968.0,99961.0,0.3963716]
["bitfinex","BTCUSD",1737050588883,0.0008554,99968.0,99961.0,0.5185695]
["bitfinex","BTCUSD",1737050589086,0.0008554,99968.0,99961.0,0.2532567]
["bitfinex","BTCUSD",1737050593179,0.0008554,99968.0,99961.0,0.1532177]
["bitfinex","BTCUSD",1737050593360,0.0008554,99968.0,99961.0,0.2532567]
["bitfinex","BTCUSD",1737050594439,0.0008554,99968.0,99961.0,0.7232695]
["bitfinex","BTCUSD",1737050594612,0.0008554,99968.0,99961.0,1.0207695]
["bitfinex","BTCUSD",1737050594997,0.0008554,99968.0,99961.0,1.14716109]
["bitfinex","BTCUSD",1737050595397,0.0008554,99968.0,99961.0,0.7554567]
["bitfinex","BTCUSD",1737050596831,0.0008554,99968.0,99961.0,1.14460518]
["bitfinex","BTCUSD",1737050597326,0.0008554,99968.0,99961.0,0.7554567]
["bitfinex","BTCUSD",1737050597798,0.0008554,99968.0,99961.0,0.7614967]
["bitfinex","BTCUSD",1737050598024,0.0008554,99968.0,99961.0,0.7324567]
["bitfinex","BTCUSD",1737050598263,0.0008554,99968.0,99961.0,0.7384967]
["bitfinex","BTCUSD",1737050601501,0.0008554,99968.0,99961.0,0.7324567]
["bitfinex","BTCUSD",1737050601679,0.0008554,99968.0,99961.0,0.7384967]
["bitfinex","BTCUSD",1737050604085,0.0008554,99968.0,99961.0,1.15008966]
["bitfinex","BTCUSD",1737050605001,0.0008554,99968.0,99961.0,0.7614967]
["bitfinex","BTCUSD",1737050606018,0.0008554,99968.0,99961.0,0.7384967]
["bitfinex","BTCUSD",1737050608187,0.0008554,99968.0,99967.0,0.13185099]
["bitfinex","BTCUSD",1737050608382,0.0008554,99968.0,99967.0,0.38192133]
["bitfinex","BTCUSD",1737050611239,0.0008554,99968.0,99967.0,0.73442133]
["bitfinex","BTCUSD",1737050611466,0.0008554,99969.0,99968.0,0.50484999]
["bitfinex","BTCUSD",1737050611681,0.0008554,99969.0,99968.0,0.6040908]
["bitfinex","BTCUSD",1737050612450,0.0008554,99969.0,99968.0,0.63465232]
["bitfinex","BTCUSD",1737050612651,0.0008554,99969.0,99968.0,0.65681122]
["bitfinex","BTCUSD",1737050613055,0.0008554,99979.0,99976.0,0.33184199]
["bitfinex","BTCUSD",1737050613280,0.0008554,99979.0,99976.0,0.4310828]
["bitfinex","BTCUSD",1737050613869,0.0008554,99979.0,99976.0,0.3310828]
["bitfinex","BTCUSD",1737050614069,0.0008554,99979.0,99976.0,0.2310828]
["bitfinex","BTCUSD",1737050614271,0.0008554,99979.0,99976.0,0.28795233]
["bitfinex","BTCUSD",1737050615520,0.1008784,99977.0,99976.0,0.1370988]
["bitfinex","BTCUSD",1737050615751,0.0008554,99977.0,99976.0,0.1310588]
["bitfinex","BTCUSD",1737050615955,0.1008784,99977.0,99976.0,0.40068011]
["bitfinex","BTCUSD",1737050616529,0.1008784,99977.0,99976.0,0.1370988]
["bitfinex","BTCUSD",1737050616730,0.0008554,99977.0,99976.0,0.1370988]
["bitfinex","BTCUSD",1737050616934,0.0008554,99977.0,99976.0,0.16081158]
["bitfinex","BTCUSD",1737050618044,0.1008784,99977.0,99976.0,0.1310588]
["bitfinex","BTCUSD",1737050618244,0.100031,99969.0,99968.0,0.03361286]
["bitfinex","BTCUSD",1737050618525,0.100031,99969.0,99968.0,0.03965286]
["bitfinex","BTCUSD",1737050618729,0.100028,99972.0,99971.0,0.03181799]
["bitfinex","BTCUSD",1737050618859,0.100028,99972.0,99971.0,0.1310588]
["bitfinex","BTCUSD",1737050619244,0.1008784,99977.0,99976.0,0.03181799]
["bitfinex","BTCUSD",1737050619439,0.1008784,99977.0,99976.0,0.1310588]
["bitfinex","BTCUSD",1737050623592,0.1008784,99977.0,99976.0,0.1370988]
["bitfinex","BTCUSD",1737050625199,0.1008784,99977.0,99976.0,0.40125758]
["bitfinex","BTCUSD",1737050626420,0.1008784,99977.0,99976.0,0.1370988]
["bitfinex","BTCUSD",1737050627237,0.1008784,99977.0,99976.0,0.03181799]
["bitfinex","BTCUSD",1737050627417,0.1008784,99977.0,99976.0,0.07991499]
["bitfinex","BTCUSD",1737050627637,0.1008784,99977.0,99976.0,0.03785799]
["bitfinex","BTCUSD",1737050627836,0.08718588,99977.0,99976.0,0.03785799]
["bitfinex","BTCUSD",1737050628885,0.0008547,99977.0,99976.0,0.1370988]
["bitfinex","BTCUSD",1737050629088,0.0008547,99977.0,99976.0,0.16795663]
["bitfinex","BTCUSD",1737050632153,0.0008547,99977.0,99976.0,0.26798063]
["bitfinex","BTCUSD",1737050632403,0.0008547,99977.0,99976.0,0.16795663]
["bitfinex","BTCUSD",1737050633745,0.0008547,99977.0,99976.0,0.1370988]
["bitfinex","BTCUSD",1737050636706,0.0008547,99977.0,99976.0,0.2371228]
["bitfinex","BTCUSD",1737050636911,0.0008547,99977.0,99976.0,0.1370988]
["bitfinex","BTCUSD",1737050640130,0.1008777,99977.0,99976.0,0.1370988]
["bitfinex","BTCUSD",1737050640653,0.1818777,99977.0,99976.0,0.1310588]
["bitfinex","BTCUSD",1737050640809,0.1818777,99977.0,99976.0,0.03785799]
["bitfinex","BTCUSD",1737050641237,0.1818777,99977.0,99976.0,0.03965265]
["bitfinex","BTCUSD",1737050643291,0.18312799,99977.0,99976.0,0.00179466]
["bitfinex","BTCUSD",1737050643498,0.18312805,99977.0,99976.0,0.00783466]
["bitfinex","BTCUSD",1737050643701,0.1818777,99977.0,99976.0,0.00783466]
["bitfinex","BTCUSD",1737050644425,0.18312805,99977.0,99976.0,0.00783466]
["bitfinex","BTCUSD",1737050644839,0.1818777,99977.0,99976.0,0.00783466]
["bitfinex","BTCUSD",1737050646785,0.0008547,99977.0,99976.0,0.13889346]
["bitfinex","BTCUSD",1737050646947,0.0008547,99977.0,99976.0,0.15278281]
["bitfinex","BTCUSD",1737050647161,0.0008547,99977.0,99976.0,0.25280681]
["bitfinex","BTCUSD",1737050647379,0.0008547,99977.0,99976.0,0.51949242]
["bitfinex","BTCUSD",1737050647656,0.0008547,99977.0,99976.0,0.41946842]
["bitfinex","BTCUSD",1737050647855,0.0008547,99977.0,99976.0,0.13889346]
["bitfinex","BTCUSD",1737050651052,0.1008777,99977.0,99976.0,0.13889346]
["bitfinex","BTCUSD",1737050651636,0.0008547,99977.0,99976.0,0.13889346]
["bitfinex","BTCUSD",1737050656230,0.1008777,99977.0,99976.0,0.13889346]
["bitfinex","BTCUSD",1737050660015,0.1008777,99977.0,99976.0,0.13285346]
["bitfinex","BTCUSD",1737050660218,0.1008777,99977.0,99976.0,0.13885346]
["bitfinex","BTCUSD",1737050661535,0.1008777,99977.0,99976.0,0.00779466]
["bitfinex","BTCUSD",1737050661819,0.1819777,99977.0,99976.0,0.00779466]
["bitfinex","BTCUSD",1737050662564,0.1819777,99977.0,99976.0,0.08292033]
["bitfinex","BTCUSD",1737050662971,0.1819777,99977.0,99976.0,0.03961265]
["bitfinex","BTCUSD",1737050663840,0.1819777,99977.0,99976.0,0.00779466]
["bitfinex","BTCUSD",1737050674164,0.1819777,99977.0,99976.0,0.00179466]
["bitfinex","BTCUSD",1737050674296,0.1819777,99977.0,99976.0,0.00779466]
["bitfinex","BTCUSD",1737050678505,0.0008547,99977.0,99976.0,0.13885346]
["bitfinex","BTCUSD",1737050678723,0.0008547,99977.0,99976.0,0.17938011]
["bitfinex","BTCUSD",1737050679135,0.0008547,99977.0,99976.0,0.27940411]
["bitfinex","BTCUSD",1737050679281,0.0008547,99977.0,99976.0,0.17938011]
["bitfinex","BTCUSD",1737050680022,0.0008547,99977.0,99976.0,0.13885346]
["bitfinex","BTCUSD",1737050682969,0.0008547,99977.0,99976.0,0.23887746]
["bitfinex","BTCUSD",1737050683183,0.0008547,99977.0,99976.0,0.49388347]
["bitfinex","BTCUSD",1737050684582,0.0008547,99977.0,99976.0,0.39388347]
["bitfinex","BTCUSD",1737050685039,0.0008547,99977.0,99976.0,0.49388347]
["bitfinex","BTCUSD",1737050685262,0.0008547,99977.0,99976.0,0.74388347]
["bitfinex","BTCUSD",1737050685490,0.0008554,99994.0,99987.0,0.35603099]
["bitfinex","BTCUSD",1737050685714,0.00100457,99988.0,99987.0,0.58607781]
["bitfinex","BTCUSD",1737050685930,0.00100457,99988.0,99987.0,0.73607781]
["bitfinex","BTCUSD",1737050686650,0.00100457,99988.0,99987.0,0.58607781]
["bitfinex","BTCUSD",1737050688335,0.00100457,99988.0,99987.0,0.35425982]
["bitfinex","BTCUSD",1737050688568,0.00100457,99988.0,99987.0,0.3612718]
["bitfinex","BTCUSD",1737050688782,0.00100457,99988.0,99987.0,0.2370718]
["bitfinex","BTCUSD",1737050689028,0.00100457,99988.0,99987.0,0.1370588]
["bitfinex","BTCUSD",1737050689239,0.00100457,99988.0,99987.0,0.2370718]
["bitfinex","BTCUSD",1737050689704,0.00100457,99988.0,99987.0,0.1370588]
["bitfinex","BTCUSD",1737050690129,0.10101657,99988.0,99987.0,0.1370588]
["bitfinex","BTCUSD",1737050692050,0.10101657,99988.0,99987.0,0.1310588]
["bitfinex","BTCUSD",1737050692303,0.10101657,99988.0,99987.0,0.1370588]
["bitfinex","BTCUSD",1737050692948,0.00100457,99988.0,99987.0,0.1370588]
["bitfinex","BTCUSD",1737050693902,0.00100457,99988.0,99987.0,0.17731392]
["bitfinex","BTCUSD",1737050696387,0.00100457,99988.0,99987.0,0.27732692]
["bitfinex","BTCUSD",1737050696868,0.00100457,99988.0,99987.0,0.17731392]
["bitfinex","BTCUSD",1737050697346,0.00100457,99988.0,99987.0,0.17131392]
["bitfinex","BTCUSD",1737050697591,0.00100457,99988.0,99987.0,0.1370588]
["bitfinex","BTCUSD",1737050699523,0.00100457,99988.0,99987.0,0.2370718]
["bitfinex","BTCUSD",1737050700028,0.00100457,99988.0,99987.0,0.2868718]
["bitfinex","BTCUSD",1737050700289,0.00100457,99988.0,99987.0,0.3670718]
["bitfinex","BTCUSD",1737050700478,0.00100457,99988.0,99987.0,0.7170718]
["bitfinex","BTCUSD",1737050700679,0.00100457,99988.0,99987.0,0.7477617]
["bitfinex","BTCUSD",1737050700884,0.00100457,99988.0,99987.0,0.61594371]
["bitfinex","BTCUSD",1737050701092,0.00100457,99988.0,99987.0,0.7477617]
["bitfinex","BTCUSD",1737050703356,0.0008554,99990.0,99989.0,0.48182899]
["bitfinex","BTCUSD",1737050703613,0.0008554,99990.0,99989.0,0.7417597]
["bitfinex","BTCUSD",1737050704004,0.0008554,99990.0,99989.0,1.03981786]
["bitfinex","BTCUSD",1737050704594,0.0008554,99990.0,99989.0,0.7417597]
["bitfinex","BTCUSD",1737050706899,4e-07,99990.0,99989.0,0.7417597]
["bitfinex","BTCUSD",1737050707124,0.0008564,99995.0,99993.0,0.48182499]
["bitfinex","BTCUSD",1737050707328,0.0008564,99995.0,99993.0,0.7417557]
["bitfinex","BTCUSD",1737050707583,0.0008564,99995.0,99993.0,0.7826557]
["bitfinex","BTCUSD",1737050707789,0.001,100000.0,99999.0,0.56201899]
["bitfinex","BTCUSD",1737050708115,0.001,100000.0,99999.0,0.6919497]
["bitfinex","BTCUSD",1737050708323,0.0021111,100030.0,100010.0,0.42991799]
["bitfinex","BTCUSD",1737050708534,0.0021111,100030.0,100020.0,0.77858224]
["bitfinex","BTCUSD",1737050708742,0.00260853,100030.0,100020.0,0.85737214]
["bitfinex","BTCUSD",1737050709163,0.00260853,100030.0,100020.0,0.82668224]
["bitfinex","BTCUSD",1737050709383,0.00260853,100030.0,100020.0,1.47576513]
["bitfinex","BTCUSD",1737050709587,0.00260853,100030.0,100020.0,0.9851952]
["bitfinex","BTCUSD",1737050709777,0.00260853,100030.0,100020.0,0.50155176]
["bitfinex","BTCUSD",1737050710325,0.00260853,100030.0,100020.0,0.2370388]
["bitfinex","BTCUSD",1737050711952,0.00260853,100030.0,100020.0,0.2310388]
["bitfinex","BTCUSD",1737050712152,0.00260853,100030.0,100020.0,0.2370388]
["bitfinex","BTCUSD",1737050712593,0.00260853,100030.0,100020.0,0.25671056]
["bitfinex","BTCUSD",1737050712923,0.00260853,100030.0,100020.0,0.2370388]
["bitfinex","BTCUSD",1737050713493,0.00260853,100030.0,100020.0,0.20522081]
["bitfinex","BTCUSD",1737050713494,0.10257853,100030.0,100020.0,0.20522081]
["bitfinex","BTCUSD",1737050713872,0.00260853,100030.0,100020.0,0.2370388]
["bitfinex","BTCUSD",1737050714218,0.00260853,100030.0,100020.0,0.20522081]
["bitfinex","BTCUSD",1737050714373,0.00260853,100030.0,100020.0,0.2370388]
["bitfinex","BTCUSD",1737050714852,0.10257853,100030.0,100020.0,0.2370388]
["bitfinex","BTCUSD",1737050715041,0.10257853,100030.0,100020.0,0.1370588]
["bitfinex","BTCUSD",1737050715164,0.10257853,100030.0,100020.0,0.10524081]
["bitfinex","BTCUSD",1737050715370,0.10257853,100030.0,100020.0,0.1370588]
["bitfinex","BTCUSD",1737050715777,0.10257853,100030.0,100020.0,0.1310588]
["bitfinex","BTCUSD",1737050715980,0.10257853,100030.0,100020.0,0.1370588]
["bitfinex","BTCUSD",1737050716391,0.1023275,100030.0,100020.0,0.1370588]
["bitfinex","BTCUSD",1737050716640,0.1023275,100030.0,100020.0,0.1310588]
["bitfinex","BTCUSD",1737050716891,0.1023275,100030.0,100020.0,0.1370588]
["bitfinex","BTCUSD",1737050717295,0.1023275,100030.0,100020.0,0.2370388]
["bitfinex","BTCUSD",1737050717547,0.0023575,100030.0,100020.0,0.2370388]
["bitfinex","BTCUSD",1737050717714,0.0023575,100030.0,100020.0,0.35228224]
["bitfinex","BTCUSD",1737050717918,0.0023575,100030.0,100020.0,0.69192568]
["bitfinex","BTCUSD",1737050718547,0.0023575,100030.0,100020.0,0.57668224]
["bitfinex","BTCUSD",1737050718977,0.0023575,100030.0,100020.0,0.70937721]
["bitfinex","BTCUSD",1737050719189,0.0023575,100030.0,100020.0,0.8411952]
["bitfinex","BTCUSD",1737050721354,0.0023575,100030.0,100020.0,0.95643864]
["bitfinex","BTCUSD",1737050721576,0.0023575,100030.0,100020.0,1.23707557]
["bitfinex","BTCUSD",1737050721838,0.0023575,100030.0,100020.0,1.91143254]
["bitfinex","BTCUSD",1737050722062,0.0023575,100030.0,100020.0,1.95223254]
["bitfinex","BTCUSD",1737050722277,0.0023575,100030.0,100020.0,1.56166261]
["bitfinex","BTCUSD",1737050722803,0.0023575,100030.0,100020.0,1.58855374]
["bitfinex","BTCUSD",1737050723071,0.0023575,100030.0,100020.0,1.61646253]
["bitfinex","BTCUSD",1737050724180,1e-08,100030.0,100020.0,1.61646253]
["bitfinex","BTCUSD",1737050724420,1e-08,100030.0,100020.0,1.61190625]
["bitfinex","BTCUSD",1737050724628,1e-08,100030.0,100020.0,1.66670617]
["bitfinex","BTCUSD",1737050724859,1e-08,100030.0,100020.0,1.96432358]
["bitfinex","BTCUSD",1737050725355,0.0844098,100070.0,100060.0,0.03181799]
["bitfinex","BTCUSD",1737050725580,0.08455896,100070.0,100060.0,0.2369988]
["bitfinex","BTCUSD",1737050725808,0.18448896,100070.0,100060.0,0.2369988]
["bitfinex","BTCUSD",1737050726223,0.18573816,100070.0,100060.0,0.1370588]
["bitfinex","BTCUSD",1737050726834,0.18448896,100070.0,100060.0,0.1370588]
["bitfinex","BTCUSD",1737050727064,0.18448896,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1737050727065,0.18573821,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1737050727235,0.23563821,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1737050727408,0.23438896,100070.0,100060.0,0.006]
["bitfinex","BTCUSD",1737050728798,0.0807,100060.0,100030.0,0.76402432]
["bitfinex","BTCUSD",1737050729002,0.430468,100050.0,100040.0,0.1370588]
["bitfinex","BTCUSD",1737050729383,0.430468,100050.0,100040.0,0.2370188]
["bitfinex","BTCUSD",1737050729595,0.230558,100050.0,100040.0,0.2370188]
["bitfinex","BTCUSD",1737050729787,0.230558,100050.0,100040.0,0.1370588]
["bitfinex","BTCUSD",1737050729932,0.230558,100050.0,100040.0,0.2370188]
["bitfinex","BTCUSD",1737050730338,0.230558,100050.0,100040.0,0.1370588]
["bitfinex","BTCUSD",1737050731933,0.0807,100050.0,100040.0,0.2370188]
["bitfinex","BTCUSD",1737050732084,0.18065,100050.0,100040.0,0.1370588]
["bitfinex","BTCUSD",1737050732590,0.18065,100050.0,100040.0,0.2370188]
["bitfinex","BTCUSD",1737050732788,0.430436,100060.0,100050.0,0.03181799]
["bitfinex","BTCUSD",1737050732995,0.430436,100060.0,100050.0,0.1310588]
["bitfinex","BTCUSD",1737050735900,0.09995,100050.0,100040.0,0.03181799]
["bitfinex","BTCUSD",1737050736103,0.18065,100050.0,100040.0,0.1310588]
["bitfinex","BTCUSD",1737050736459,0.18065,100050.0,100040.0,0.16666223]
["bitfinex","BTCUSD",1737050738469,0.18189942,100050.0,100040.0,0.16666223]
["bitfinex","BTCUSD",1737050738865,0.18189942,100050.0,100040.0,0.09924081]
["bitfinex","BTCUSD",1737050739068,0.18189942,100050.0,100040.0,0.10524081]
["bitfinex","BTCUSD",1737050739585,0.18189942,100050.0,100040.0,0.006]
["bitfinex","BTCUSD",1737050740947,0.09996,100040.0,100030.0,0.03361307]
["bitfinex","BTCUSD",1737050741155,0.17916,100040.0,100030.0,0.13885388]
["bitfinex","BTCUSD",1737050741415,0.22750956,100040.0,100030.0,0.00179508]
["bitfinex","BTCUSD",1737050741634,0.22626,100040.0,100030.0,0.00779508]
["bitfinex","BTCUSD",1737050741837,0.22626,100040.0,100030.0,0.03961307]
["bitfinex","BTCUSD",1737050742051,0.22626,100040.0,100030.0,0.00779508]
["bitfinex","BTCUSD",1737050743139,0.22626,100040.0,100030.0,0.03961307]
["bitfinex","BTCUSD",1737050743969,0.22626,100040.0,100030.0,0.03361307]
["bitfinex","BTCUSD",1737050744187,0.22626,100040.0,100030.0,0.05315179]
["bitfinex","BTCUSD",1737050744842,0.22626,100040.0,100030.0,0.03961307]
["bitfinex","BTCUSD",1737050749842,0.2271148,100040.0,100030.0,0.03961307]
["bitfinex","BTCUSD",1737050750844,0.2271148,100040.0,100030.0,0.00779508]
["bitfinex","BTCUSD",1737050751229,0.2271148,100040.0,100030.0,0.00179508]
["bitfinex","BTCUSD",1737050751230,0.32635561,100040.0,100030.0,0.00179508]
["bitfinex","BTCUSD",1737050751635,0.32635561,100040.0,100030.0,8e-08]
["bitfinex","BTCUSD",1737050751845,0.34997,100030.0,100020.0,0.2660114]
["bitfinex","BTCUSD",1737050752052,0.47551081,100030.0,100020.0,0.1179154]
["bitfinex","BTCUSD",1737050752257,0.47551081,100030.0,99971.0,0.040016]
["bitfinex","BTCUSD",1737050752258,0.100002,99998.0,99997.0,0.0979194]
["bitfinex","BTCUSD",1737050752674,0.100011,99989.0,99988.0,0.006]
["bitfinex","BTCUSD",1737050752880,0.100011,99989.0,99976.0,0.00179466]
["bitfinex","BTCUSD",1737050752881,0.100022,99978.0,99976.0,0.00179466]
["bitfinex","BTCUSD",1737050753223,0.100022,99978.0,99977.0,0.13935236]
["bitfinex","BTCUSD",1737050753389,0.100022,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050753588,0.100022,99978.0,99977.0,0.00829356]
["bitfinex","BTCUSD",1737050754210,0.100022,99978.0,99977.0,0.04011155]
["bitfinex","BTCUSD",1737050754621,0.100022,99978.0,99977.0,0.03411155]
["bitfinex","BTCUSD",1737050754996,0.100022,99978.0,99977.0,0.04011155]
["bitfinex","BTCUSD",1737050756162,0.300061,99980.0,99977.0,0.04011155]
["bitfinex","BTCUSD",1737050756392,0.100018,99982.0,99977.0,0.04011155]
["bitfinex","BTCUSD",1737050756623,0.20003,99985.0,99977.0,0.04011155]
["bitfinex","BTCUSD",1737050756892,0.100019,99981.0,99977.0,0.04011155]
["bitfinex","BTCUSD",1737050757327,0.10002,99980.0,99977.0,0.04011155]
["bitfinex","BTCUSD",1737050757446,0.100022,99978.0,99977.0,0.00829356]
["bitfinex","BTCUSD",1737050758903,0.10127236,99978.0,99977.0,0.00829356]
["bitfinex","BTCUSD",1737050759112,0.100022,99978.0,99977.0,0.00829356]
["bitfinex","BTCUSD",1737050759530,0.100022,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050759746,0.18047238,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050760053,0.10127238,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050760256,0.200028,99986.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050760407,0.200028,99986.0,99978.0,0.01419332]
["bitfinex","BTCUSD",1737050760648,0.100016,99984.0,99978.0,0.01419332]
["bitfinex","BTCUSD",1737050760858,0.100015,99985.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050761052,0.0792,99989.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050761259,0.100013,99987.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050761454,0.00125032,99988.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050761660,0.100022,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050761954,0.200014,99993.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050762144,0.100017,99983.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050762341,0.100018,99982.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050762571,0.100019,99981.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050763054,0.200032,99984.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050763235,0.100022,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050763642,0.10087974,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050764576,0.100022,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050766305,0.098022,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050766689,0.09887974,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050766889,0.17807974,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050767100,0.23589521,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050767265,0.177222,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050767427,0.22517974,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050767635,0.224322,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050773651,0.54174482,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050775371,0.64174482,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050775503,0.74098563,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050776805,0.76144102,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050777378,0.54250401,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050777737,0.15,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050778267,0.64760256,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050778469,0.64674482,99978.0,99977.0,0.00229356]
["bitfinex","BTCUSD",1737050779311,0.49980501,99977.0,99976.0,0.00179466]
["bitfinex","BTCUSD",1737050779535,0.69230508,99977.0,99976.0,0.00179466]
["bitfinex","BTCUSD",1737050779964,0.72031227,99977.0,99976.0,0.00179466]
["bitfinex","BTCUSD",1737050780386,0.41821101,99971.0,99970.0,0.00179508]
["bitfinex","BTCUSD",1737050780586,0.59905182,99971.0,99970.0,0.00179508]
["bitfinex","BTCUSD",1737050781549,0.6459432,99971.0,99970.0,0.00179508]
["bitfinex","BTCUSD",1737050782748,0.59905182,99971.0,99970.0,0.00179508]
["bitfinex","BTCUSD",1737050783144,1.62705901,99971.0,99970.0,0.00179508]
["bitfinex","BTCUSD",1737050783383,1.59905182,99971.0,99970.0,0.00179508]
["bitfinex","BTCUSD",1737050785660,0.39713201,99950.0,99925.0,0.006]
["bitfinex","BTCUSD",1737050785864,0.59637282,99950.0,99924.0,0.006]
["bitfinex","BTCUSD",1737050786069,0.69561363,99950.0,99924.0,0.006]
["bitfinex","BTCUSD",1737050786290,0.72362082,99950.0,99924.0,0.006]
["bitfinex","BTCUSD",1737050786718,0.75208347,99950.0,99924.0,0.006]
["bitfinex","BTCUSD",1737050786919,0.75208347,99950.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050787757,0.75208347,99950.0,99921.0,0.00312813]
["bitfinex","BTCUSD",1737050788406,0.49716001,99922.0,99921.0,0.00312813]
["bitfinex","BTCUSD",1737050788621,0.63398407,99922.0,99921.0,0.00312813]
["bitfinex","BTCUSD",1737050788833,0.41826101,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050789032,0.5442978,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050789194,0.57071179,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050789772,0.57081108,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050792037,0.51760111,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050792456,0.56911767,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050793353,0.66835848,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050794311,0.6415625,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050794683,0.54232169,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050794895,0.51760111,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050795095,0.56911767,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050795290,0.54232169,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050795499,0.56911767,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050795743,0.66605974,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050798211,0.61454318,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050798665,0.51760111,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050803985,0.25017829,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050804528,0.35017829,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050805128,0.35065829,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050805432,0.4188403,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050811502,0.51808111,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050812154,0.41808111,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050812439,0.51808111,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050812649,0.4498991,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050812866,0.51808111,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050816292,0.35065829,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050816489,0.4188403,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050817475,0.25065829,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050839109,0.00057929,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050839309,0.00057929,99921.0,99920.0,0.07889487]
["bitfinex","BTCUSD",1737050839443,0.15057929,99921.0,99920.0,0.07889487]
["bitfinex","BTCUSD",1737050840507,0.25065829,99921.0,99920.0,0.07889487]
["bitfinex","BTCUSD",1737050841124,0.25065829,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050841330,0.00057929,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050842569,0.15057929,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050843678,0.00057929,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050844939,0.10065829,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050845142,0.10151603,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050848383,0.57023875,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050848585,0.66938101,99921.0,99920.0,0.00179487]
["bitfinex","BTCUSD",1737050848995,0.49757101,99911.0,99910.0,0.00179487]
["bitfinex","BTCUSD",1737050849173,0.64361182,99911.0,99910.0,0.00179487]
["bitfinex","BTCUSD",1737050849760,0.70121517,99911.0,99910.0,0.00179487]
["bitfinex","BTCUSD",1737050849968,0.77465292,99911.0,99910.0,0.00179487]
["bitfinex","BTCUSD",1737050854690,0.77465292,99911.0,99895.0,2.1e-07]
["bitfinex","BTCUSD",1737050854691,0.31818201,99896.0,99895.0,2.1e-07]
["bitfinex","BTCUSD",1737050854891,0.64707046,99896.0,99895.0,2.1e-07]
["bitfinex","BTCUSD",1737050855091,0.70467381,99896.0,99895.0,2.1e-07]
["bitfinex","BTCUSD",1737050855296,0.77420458,99896.0,99895.0,2.1e-07]
["bitfinex","BTCUSD",1737050856152,0.49758801,99894.0,99893.0,2.9e-07]
["bitfinex","BTCUSD",1737050856355,0.41830001,99882.0,99881.0,2.9e-07]
["bitfinex","BTCUSD",1737050856563,0.69388446,99882.0,99881.0,2.9e-07]
["bitfinex","BTCUSD",1737050857757,0.69388446,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050857969,0.79312527,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050861153,0.62570245,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050861355,0.19935881,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050861709,0.29935881,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050862088,0.44935881,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050862297,0.100118,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050862540,0.10097574,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050864316,1.0,99971.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050864317,0.100105,99895.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050864530,0.06818201,99903.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050864531,0.200212,99894.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050864762,0.00085774,99894.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050864934,0.100116,99884.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050865174,0.100118,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050865378,0.10097574,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050865585,0.25097574,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050865789,0.250118,99882.0,99881.0,0.00049646]
["bitfinex","BTCUSD",1737050871085,0.250118,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050871285,0.60943872,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050872978,0.69153872,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050880554,0.34935881,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050880728,0.41754082,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050880952,0.51754082,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050881387,0.19935881,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050881549,0.10097574,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050881746,0.25097574,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050881951,0.250118,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050882354,0.100118,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050882567,0.10097574,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050884938,0.10183114,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050886992,0.1009734,99882.0,99881.0,0.0022928]
["bitfinex","BTCUSD",1737050887103,0.0008554,99882.0,99881.0,0.0774928]
["bitfinex","BTCUSD",1737050887513,0.0008554,99882.0,99881.0,0.1268928]
["bitfinex","BTCUSD",1737050887918,0.0008554,99882.0,99881.0,0.25882979]
["bitfinex","BTCUSD",1737050888279,0.0008554,99882.0,99881.0,0.15871079]
["bitfinex","BTCUSD",1737050889904,0.0008554,99882.0,99881.0,0.3580706]
["bitfinex","BTCUSD",1737050890063,0.06818201,99936.0,99905.0,0.03181799]
["bitfinex","BTCUSD",1737050890263,0.06818201,99947.0,99919.0,0.100081]
["bitfinex","BTCUSD",1737050890469,0.2009575,99949.0,99919.0,0.26429899]
["bitfinex","BTCUSD",1737050890671,0.100054,99946.0,99919.0,0.3635398]
["bitfinex","BTCUSD",1737050890900,0.15,99943.0,99919.0,0.3635398]
["bitfinex","BTCUSD",1737050891096,0.00085774,99942.0,99919.0,0.3635398]
["bitfinex","BTCUSD",1737050891398,0.15,99943.0,99919.0,0.3635398]
["bitfinex","BTCUSD",1737050891399,0.00171324,99949.0,99919.0,0.3635398]
["bitfinex","BTCUSD",1737050891735,0.0008555,99949.0,99922.0,0.0787]
["bitfinex","BTCUSD",1737050891940,0.00085774,99948.0,99931.0,0.100068]
["bitfinex","BTCUSD",1737050892152,0.00085774,99948.0,99932.0,0.0100068]
["bitfinex","BTCUSD",1737050892362,0.00085774,99948.0,99933.0,0.100066]
["bitfinex","BTCUSD",1737050892541,0.00085774,99948.0,99932.0,0.1100738]
["bitfinex","BTCUSD",1737050892963,0.0008555,99949.0,99935.0,0.100064]
["bitfinex","BTCUSD",1737050893185,0.0008555,99949.0,99932.0,0.1100738]
["bitfinex","BTCUSD",1737050893323,0.00085774,99948.0,99933.0,0.05192983]
["bitfinex","BTCUSD",1737050893696,0.15085774,99948.0,99933.0,0.05192983]
["bitfinex","BTCUSD",1737050893897,0.25090974,99948.0,99933.0,0.05192983]
["bitfinex","BTCUSD",1737050894315,0.15085774,99948.0,99933.0,0.05192983]
["bitfinex","BTCUSD",1737050895085,0.15,99945.0,99933.0,0.05192983]
["bitfinex","BTCUSD",1737050895626,0.15,99945.0,99932.0,0.0100068]
["bitfinex","BTCUSD",1737050896232,0.100052,99948.0,99932.0,0.0100068]
["bitfinex","BTCUSD",1737050896407,0.00085774,99947.0,99932.0,0.0100068]
["bitfinex","BTCUSD",1737050897211,0.15,99946.0,99932.0,0.0100068]
["bitfinex","BTCUSD",1737050897418,0.15,99946.0,99931.0,0.09924081]
["bitfinex","BTCUSD",1737050898200,0.00085774,99947.0,99931.0,0.09924081]
["bitfinex","BTCUSD",1737050898329,0.10091074,99947.0,99931.0,0.19930881]
["bitfinex","BTCUSD",1737050899068,0.100054,99946.0,99931.0,0.09924081]
["bitfinex","BTCUSD",1737050899212,0.0008554,99948.0,99931.0,0.09924081]
["bitfinex","BTCUSD",1737050899418,0.0008554,99948.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050899618,0.100053,99947.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050899823,0.1508554,99948.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050899824,0.2509074,99948.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050900022,0.1508554,99948.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050900242,0.1508554,99948.0,99933.0,0.176566]
["bitfinex","BTCUSD",1737050900456,0.1508554,99948.0,99933.0,0.19960145]
["bitfinex","BTCUSD",1737050900708,0.1508554,99948.0,99933.0,0.09953545]
["bitfinex","BTCUSD",1737050901058,0.20096374,99947.0,99933.0,0.09953545]
["bitfinex","BTCUSD",1737050901276,0.100055,99945.0,99933.0,0.09953545]
["bitfinex","BTCUSD",1737050901478,0.100055,99945.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050901678,0.100057,99944.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050902061,0.100053,99947.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050902269,0.100055,99945.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050902470,0.100056,99944.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050902847,0.100054,99946.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050903067,0.100055,99945.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050904224,0.00171314,99948.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050904432,0.100056,99944.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050905086,0.20096374,99947.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050905418,0.100055,99945.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050907488,0.00085774,99947.0,99933.0,0.0765]
["bitfinex","BTCUSD",1737050907693,0.0008554,99948.0,99947.0,0.13187099]
["bitfinex","BTCUSD",1737050907828,0.0008554,99948.0,99947.0,0.3700118]
["bitfinex","BTCUSD",1737050908665,0.100016,99984.0,99948.0,0.1329]
["bitfinex","BTCUSD",1737050908831,0.15,99988.0,99953.0,0.200094]
["bitfinex","BTCUSD",1737050909192,0.100017,99983.0,99957.0,0.200086]
["bitfinex","BTCUSD",1737050909377,0.200023,99989.0,99970.0,0.11481799]
["bitfinex","BTCUSD",1737050909679,0.15,99988.0,99970.0,0.11481799]
["bitfinex","BTCUSD",1737050910082,0.15,99988.0,99970.0,0.11496716]
["bitfinex","BTCUSD",1737050910353,0.100017,99983.0,99970.0,0.11496716]
["bitfinex","BTCUSD",1737050910764,0.15,99988.0,99970.0,0.11496716]
["bitfinex","BTCUSD",1737050910971,0.200014,99993.0,99970.0,0.16486716]
["bitfinex","BTCUSD",1737050911410,0.100015,99985.0,99970.0,0.16486716]
["bitfinex","BTCUSD",1737050911753,0.100017,99983.0,99970.0,0.16486716]
["bitfinex","BTCUSD",1737050912256,0.100015,99985.0,99970.0,0.16486716]
["bitfinex","BTCUSD",1737050912598,0.200016,99992.0,99970.0,0.16486716]
["bitfinex","BTCUSD",1737050912941,0.0008551,99995.0,99970.0,0.16486716]
["bitfinex","BTCUSD",1737050912942,0.200013,99994.0,99970.0,0.16486716]
["bitfinex","BTCUSD",1737050913139,0.1008601,99995.0,99970.0,0.36413797]
["bitfinex","BTCUSD",1737050913391,0.0008551,99995.0,99970.0,0.37878064]
["bitfinex","BTCUSD",1737050913727,0.1008601,99995.0,99970.0,0.37878064]
["bitfinex","BTCUSD",1737050914385,0.0008551,99995.0,99970.0,0.37878064]
["bitfinex","BTCUSD",1737050914968,0.200013,99994.0,99970.0,0.37878064]
["bitfinex","BTCUSD",1737050915169,0.100012,99988.0,99970.0,0.26410797]
["bitfinex","BTCUSD",1737050915384,0.20002,99990.0,99970.0,0.27006797]
["bitfinex","BTCUSD",1737050915751,0.0008551,99995.0,99970.0,0.00610917]
["bitfinex","BTCUSD",1737050915752,0.100025,99975.0,99970.0,0.00610917]
["bitfinex","BTCUSD",1737050916111,0.200051,99975.0,99970.0,0.00610917]
["bitfinex","BTCUSD",1737050916458,1.100029,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050916600,1.250029,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050916800,1.34926981,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050917237,1.250029,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050917972,1.15,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050918179,1.250029,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050919890,1.34926981,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050922342,1.41745182,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050922561,1.59835182,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050925442,1.43016981,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050925645,1.250029,99971.0,99970.0,0.00014917]
["bitfinex","BTCUSD",1737050930686,1.0,99971.0,99970.0,0.03792716]
["bitfinex","BTCUSD",1737050930895,1.0,99971.0,99970.0,0.11882716]
["bitfinex","BTCUSD",1737050931098,1.0,99971.0,99970.0,0.14071328]
["bitfinex","BTCUSD",1737050932174,1.0,99971.0,99970.0,0.24074328]
["bitfinex","BTCUSD",1737050932355,1.0,99971.0,99970.0,0.14071328]
["bitfinex","BTCUSD",1737050933069,1.0,99971.0,99970.0,0.11882716]
["bitfinex","BTCUSD",1737050934152,1.0008548,99971.0,99970.0,0.11882716]
["bitfinex","BTCUSD",1737050935236,1.0008548,99971.0,99970.0,0.39266799]
["bitfinex","BTCUSD",1737050935425,1.1008838,99971.0,99970.0,0.39862799]
["bitfinex","BTCUSD",1737050936002,1.0008548,99971.0,99970.0,0.00610917]
["bitfinex","BTCUSD",1737050936592,1.0008548,99971.0,99970.0,0.03792716]
["bitfinex","BTCUSD",1737050937398,1.0008548,99971.0,99970.0,0.00610917]
["bitfinex","BTCUSD",1737050937629,1.1508548,99971.0,99970.0,0.00610917]
["bitfinex","BTCUSD",1737050942698,1.1508548,99971.0,99970.0,0.03792716]
["bitfinex","BTCUSD",1737050943692,1.0008548,99971.0,99970.0,0.23719797]
["bitfinex","BTCUSD",1737050944098,1.0008548,99971.0,99970.0,0.36489797]
["bitfinex","BTCUSD",1737050945028,1.0008548,99971.0,99970.0,0.46489797]
["bitfinex","BTCUSD",1737050945292,1.0008548,99971.0,99970.0,0.4957183]
["bitfinex","BTCUSD",1737050945682,1.0008548,99971.0,99970.0,0.46489797]
["bitfinex","BTCUSD",1737050947005,1.0008548,99971.0,99970.0,0.56489797]
["bitfinex","BTCUSD",1737050948149,0.9508548,99971.0,99970.0,0.56489797]
["bitfinex","BTCUSD",1737050953102,0.9508548,99971.0,99970.0,0.35893797]
["bitfinex","BTCUSD",1737050953422,0.9508548,99971.0,99970.0,0.31213797]
["bitfinex","BTCUSD",1737050953620,0.9508548,99971.0,99970.0,0.31809797]
["bitfinex","BTCUSD",1737050956465,0.9508548,99971.0,99970.0,0.13716797]
["bitfinex","BTCUSD",1737050956682,0.9508548,99971.0,99970.0,0.23719797]
["bitfinex","BTCUSD",1737050956885,0.9508548,99971.0,99970.0,0.28092397]
["bitfinex","BTCUSD",1737050957065,0.9508548,99971.0,99970.0,0.23719797]
["bitfinex","BTCUSD",1737050959246,0.9508548,99971.0,99970.0,0.13896263]
["bitfinex","BTCUSD",1737050959888,0.9508548,99971.0,99970.0,0.23899263]
["bitfinex","BTCUSD",1737050960285,0.9508548,99971.0,99970.0,0.13896263]
["bitfinex","BTCUSD",1737050960689,0.9508548,99971.0,99970.0,0.23899263]
["bitfinex","BTCUSD",1737050963215,0.9508548,99971.0,99970.0,0.23303263]
["bitfinex","BTCUSD",1737050963415,0.9508548,99971.0,99970.0,0.23899263]
["bitfinex","BTCUSD",1737050964067,0.9508548,99971.0,99970.0,0.13896263]
["bitfinex","BTCUSD",1737050964214,0.9508548,99971.0,99970.0,0.03376182]
["bitfinex","BTCUSD",1737050964434,1.2008838,99971.0,99970.0,0.00194383]
["bitfinex","BTCUSD",1737050964607,1.2828838,99971.0,99970.0,0.00194383]
["bitfinex","BTCUSD",1737050965093,1.38212461,99971.0,99970.0,0.00194383]
["bitfinex","BTCUSD",1737050966103,1.2828838,99971.0,99970.0,0.00194383]
["bitfinex","BTCUSD",1737050966954,1.38212461,99971.0,99970.0,0.00194383]
["bitfinex","BTCUSD",1737050967691,1.45030662,99971.0,99970.0,0.00194383]
["bitfinex","BTCUSD",1737050967896,1.38212461,99971.0,99970.0,0.00194383]
["bitfinex","BTCUSD",1737050986390,1.64954743,99971.0,99970.0,8.3e-07]
["bitfinex","BTCUSD",1737050986576,1.69484743,99971.0,99970.0,8.3e-07]
["bitfinex","BTCUSD",1737050986775,1.69484743,99971.0,99949.0,0.00179508]
["bitfinex","BTCUSD",1737050986776,0.25005,99950.0,99949.0,0.00179508]
["bitfinex","BTCUSD",1737050987092,0.46979081,99950.0,99949.0,0.00179508]
["bitfinex","BTCUSD",1737050989549,0.53797282,99950.0,99949.0,0.00179508]
["bitfinex","BTCUSD",1737050990355,0.53797282,99950.0,99949.0,8e-08]
["bitfinex","BTCUSD",1737050991753,0.46979081,99950.0,99949.0,8e-08]
["bitfinex","BTCUSD",1737050991929,0.25005,99950.0,99949.0,8e-08]
["bitfinex","BTCUSD",1737050995809,0.47239081,99950.0,99949.0,8e-08]
["bitfinex","BTCUSD",1737050998100,0.66015161,99950.0,99949.0,8e-08]
["bitfinex","BTCUSD",1737050998310,0.81700303,99950.0,99949.0,8e-08]
["bitfinex","BTCUSD",1737050998780,0.31826001,99922.0,99921.0,5.8e-07]
["bitfinex","BTCUSD",1737050998981,0.54060082,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051000011,0.57127558,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051000388,0.54060082,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051000608,0.57127558,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051001786,0.54060082,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051001991,0.56045451,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051003484,0.65969532,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051003917,0.56045451,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051008810,0.56130961,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051009985,0.3700276,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051016691,0.43820961,99922.0,99921.0,0.00014978]
["bitfinex","BTCUSD",1737051017096,0.43820961,99922.0,99921.0,7.8e-07]
["bitfinex","BTCUSD",1737051017299,0.53745042,99922.0,99921.0,7.8e-07]
["bitfinex","BTCUSD",1737051018856,0.43820961,99922.0,99921.0,7.8e-07]
["bitfinex","BTCUSD",1737051021987,0.43820961,99922.0,99921.0,0.00179649]
["bitfinex","BTCUSD",1737051025385,0.3700276,99922.0,99921.0,0.00179649]
["bitfinex","BTCUSD",1737051028343,0.2509331,99922.0,99921.0,0.00179649]
["bitfinex","BTCUSD",1737051030480,0.0008551,99922.0,99921.0,0.11621448]
["bitfinex","BTCUSD",1737051030804,0.0008551,99922.0,99921.0,0.37655574]
["bitfinex","BTCUSD",1737051031218,0.0008551,99922.0,99921.0,0.16561448]
["bitfinex","BTCUSD",1737051031399,0.1009331,99922.0,99921.0,0.16561448]
["bitfinex","BTCUSD",1737051031598,0.0959331,99922.0,99921.0,0.16561448]
["bitfinex","BTCUSD",1737051032090,0.0959331,99922.0,99921.0,0.17040407]
["bitfinex","BTCUSD",1737051032451,0.0959331,99922.0,99921.0,0.17783555]
["bitfinex","BTCUSD",1737051033513,0.0967882,99922.0,99921.0,0.17783555]
["bitfinex","BTCUSD",1737051033716,0.0967882,99922.0,99921.0,0.17040407]
["bitfinex","BTCUSD",1737051036207,0.0967882,99922.0,99921.0,0.12100407]
["bitfinex","BTCUSD",1737051036436,0.0967882,99922.0,99921.0,0.11621448]
["bitfinex","BTCUSD",1737051037057,0.0967882,99922.0,99921.0,0.12843193]
["bitfinex","BTCUSD",1737051037574,0.0967882,99922.0,99921.0,0.13304658]
["bitfinex","BTCUSD",1737051041361,0.0967882,99922.0,99921.0,0.12082913]
["bitfinex","BTCUSD",1737051041728,0.0967882,99922.0,99921.0,0.11621448]
["bitfinex","BTCUSD",1737051048671,0.0967882,99922.0,99921.0,0.00179649]
["bitfinex","BTCUSD",1737051048832,0.34688675,99922.0,99921.0,0.00179649]
["bitfinex","BTCUSD",1737051049055,0.36617048,99922.0,99921.0,0.00179649]
["bitfinex","BTCUSD",1737051049633,0.52590954,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051049999,0.61165249,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051050138,0.54347048,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051050329,0.61165249,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051050539,0.26692967,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051054996,0.36617048,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051055198,0.44347048,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051056208,0.36617048,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051057339,0.43435249,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051058167,0.52781774,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051058375,0.75421774,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051062657,0.66075249,99922.0,99921.0,4.9e-07]
["bitfinex","BTCUSD",1737051068740,0.66075249,99922.0,99884.0,0.0465]
["bitfinex","BTCUSD",1737051068741,0.31828101,99901.0,99900.0,0.06002446]
["bitfinex","BTCUSD",1737051068939,0.51752182,99901.0,99900.0,0.0307531]
["bitfinex","BTCUSD",1737051069150,0.51752182,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1737051069306,0.61676263,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1737051069512,0.51752182,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1737051069892,0.34933981,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1737051070084,0.51752182,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1737051070701,0.53745067,99901.0,99900.0,1e-07]
["bitfinex","BTCUSD",1737051072505,0.53745067,99901.0,99881.0,0.00179663]
["bitfinex","BTCUSD",1737051072506,0.250118,99882.0,99881.0,0.00170643]
["bitfinex","BTCUSD",1737051072810,0.34935881,99882.0,99881.0,0.00170643]
["bitfinex","BTCUSD",1737051074786,0.250118,99882.0,99881.0,0.00170643]
["bitfinex","BTCUSD",1737051076670,0.250118,99882.0,99881.0,0.08200643]
["bitfinex","BTCUSD",1737051077512,0.34935881,99882.0,99881.0,0.00170643]
["bitfinex","BTCUSD",1737051077642,0.34935881,99882.0,99874.0,0.07380193]
["bitfinex","BTCUSD",1737051077643,0.15,99881.0,99874.0,0.07380193]
["bitfinex","BTCUSD",1737051077860,0.250125,99875.0,99874.0,0.07380193]
["bitfinex","BTCUSD",1737051088219,0.250125,99875.0,99874.0,0.11920193]
["bitfinex","BTCUSD",1737051088997,0.200132,99868.0,99867.0,0.03244682]
["bitfinex","BTCUSD",1737051089276,0.200143,99857.0,99856.0,0.00743398]
["bitfinex","BTCUSD",1737051089388,0.350149,99851.0,99839.0,0.0819]
["bitfinex","BTCUSD",1737051089591,0.44938981,99851.0,99839.0,0.0819]
["bitfinex","BTCUSD",1737051090017,0.44938981,99851.0,99850.0,3e-07]
["bitfinex","BTCUSD",1737051090253,0.41742282,99851.0,99850.0,6e-08]
["bitfinex","BTCUSD",1737051090531,0.51757182,99851.0,99850.0,6e-08]
["bitfinex","BTCUSD",1737051091503,0.51757182,99851.0,99850.0,5.6e-07]
["bitfinex","BTCUSD",1737051092344,0.53798669,99851.0,99850.0,5.6e-07]
["bitfinex","BTCUSD",1737051098056,0.41834001,99842.0,99841.0,3e-07]
["bitfinex","BTCUSD",1737051098279,0.56782446,99842.0,99841.0,1e-07]
["bitfinex","BTCUSD",1737051100393,0.31834701,99835.0,99834.0,0.07197627]
["bitfinex","BTCUSD",1737051100563,0.41758782,99835.0,99834.0,0.07197627]
["bitfinex","BTCUSD",1737051101010,0.41758782,99835.0,99834.0,0.01187527]
["bitfinex","BTCUSD",1737051101407,0.41758782,99835.0,99834.0,2.7e-07]
["bitfinex","BTCUSD",1737051101815,0.51758782,99835.0,99834.0,2.7e-07]
["bitfinex","BTCUSD",1737051102031,0.51758782,99835.0,99798.0,0.00087761]
["bitfinex","BTCUSD",1737051102032,0.06818201,99815.0,99798.0,0.00087761]
["bitfinex","BTCUSD",1737051102209,0.1231,99834.0,99798.0,0.00087761]
["bitfinex","BTCUSD",1737051102210,0.350198,99802.0,99798.0,0.00087761]
["bitfinex","BTCUSD",1737051102433,0.350198,99802.0,99801.0,0.16613191]
["bitfinex","BTCUSD",1737051102434,0.44943881,99802.0,99801.0,0.16613191]
["bitfinex","BTCUSD",1737051103048,0.44943881,99802.0,99801.0,0.10601191]
["bitfinex","BTCUSD",1737051103049,0.51762082,99802.0,99801.0,0.10601191]
["bitfinex","BTCUSD",1737051103247,0.51762082,99802.0,99801.0,0.02585191]
["bitfinex","BTCUSD",1737051103520,0.61686163,99802.0,99801.0,0.02585191]
["bitfinex","BTCUSD",1737051103871,0.51762082,99802.0,99801.0,0.02585191]
["bitfinex","BTCUSD",1737051104285,0.44943881,99802.0,99801.0,9.1e-07]
["bitfinex","BTCUSD",1737051104483,0.34943881,99802.0,99801.0,9.1e-07]
["bitfinex","BTCUSD",1737051104688,0.44943881,99802.0,99801.0,9.1e-07]
["bitfinex","BTCUSD",1737051104886,0.53797057,99802.0,99801.0,9.1e-07]
["bitfinex","BTCUSD",1737051105087,0.63721138,99802.0,99801.0,9.1e-07]
["bitfinex","BTCUSD",1737051105544,0.53797057,99802.0,99801.0,9.1e-07]
["bitfinex","BTCUSD",1737051106113,0.46978856,99802.0,99801.0,9.1e-07]
["bitfinex","BTCUSD",1737051107080,0.250222,99778.0,99777.0,0.05625631]
["bitfinex","BTCUSD",1737051107284,0.250222,99778.0,99777.0,0.0567526]
["bitfinex","BTCUSD",1737051109613,0.27874424,99778.0,99777.0,0.0567526]
["bitfinex","BTCUSD",1737051110157,0.250222,99778.0,99777.0,0.0567526]
["bitfinex","BTCUSD",1737051110726,0.27913286,99778.0,99777.0,0.0567526]
["bitfinex","BTCUSD",1737051111063,0.250222,99778.0,99777.0,0.0567526]
["bitfinex","BTCUSD",1737051111471,0.27913286,99778.0,99777.0,0.0567526]
["bitfinex","BTCUSD",1737051111732,0.250222,99778.0,99777.0,0.0567526]
["bitfinex","BTCUSD",1737051114036,0.250222,99778.0,99777.0,0.08857059]
["bitfinex","BTCUSD",1737051114983,0.250222,99778.0,99777.0,0.09170356]
["bitfinex","BTCUSD",1737051117109,0.250222,99778.0,99777.0,0.09671593]
["bitfinex","BTCUSD",1737051117282,0.250222,99778.0,99777.0,0.09757233]
["bitfinex","BTCUSD",1737051121610,0.250222,99778.0,99777.0,0.04131602]
["bitfinex","BTCUSD",1737051122006,0.250222,99778.0,99777.0,0.16511602]
["bitfinex","BTCUSD",1737051122494,0.250222,99778.0,99777.0,0.16840871]
["bitfinex","BTCUSD",1737051123530,0.250222,99778.0,99777.0,0.13659072]
["bitfinex","BTCUSD",1737051123716,0.250222,99778.0,99774.0,5.2e-07]
["bitfinex","BTCUSD",1737051123717,0.100225,99775.0,99774.0,5.2e-07]
["bitfinex","BTCUSD",1737051123926,0.350231,99769.0,99768.0,0.13144716]
["bitfinex","BTCUSD",1737051124125,0.1,99761.0,99753.0,0.26740227]
["bitfinex","BTCUSD",1737051124324,0.1,99761.0,99750.0,0.0008558]
["bitfinex","BTCUSD",1737051124325,0.250248,99752.0,99750.0,0.0008558]
["bitfinex","BTCUSD",1737051125207,0.250248,99752.0,99751.0,0.04712629]
["bitfinex","BTCUSD",1737051125911,0.250248,99752.0,99751.0,0.12212629]
["bitfinex","BTCUSD",1737051126948,0.250248,99752.0,99751.0,0.1344245]
["bitfinex","BTCUSD",1737051127383,0.250248,99752.0,99751.0,0.13705697]
["bitfinex","BTCUSD",1737051127561,0.250248,99752.0,99751.0,0.12475876]
["bitfinex","BTCUSD",1737051127897,0.250248,99752.0,99751.0,0.17092629]
["bitfinex","BTCUSD",1737051128212,0.250248,99752.0,99751.0,0.17355876]
["bitfinex","BTCUSD",1737051129217,0.250248,99752.0,99751.0,0.17441516]
["bitfinex","BTCUSD",1737051132993,0.250248,99752.0,99751.0,0.19253826]
["bitfinex","BTCUSD",1737051132994,0.15,99752.0,99751.0,0.19253826]
["bitfinex","BTCUSD",1737051133434,0.15,99752.0,99751.0,0.17441516]
["bitfinex","BTCUSD",1737051134061,0.15,99752.0,99751.0,0.27365597]
["bitfinex","BTCUSD",1737051135223,0.250248,99752.0,99751.0,0.27365597]
["bitfinex","BTCUSD",1737051135845,0.15,99752.0,99751.0,0.27365597]
["bitfinex","BTCUSD",1737051136293,0.15,99752.0,99751.0,0.28274938]
["bitfinex","BTCUSD",1737051136894,0.250248,99752.0,99751.0,0.28274938]
["bitfinex","BTCUSD",1737051137490,0.250248,99752.0,99751.0,0.18350857]
["bitfinex","BTCUSD",1737051141626,0.250248,99752.0,99751.0,0.17754857]
["bitfinex","BTCUSD",1737051141828,0.250248,99752.0,99751.0,0.18350857]
["bitfinex","BTCUSD",1737051144267,0.15,99752.0,99751.0,0.20194501]
["bitfinex","BTCUSD",1737051145049,0.250248,99752.0,99751.0,0.18350857]
["bitfinex","BTCUSD",1737051146475,0.15,99752.0,99751.0,0.18350857]
["bitfinex","BTCUSD",1737051147288,0.250248,99752.0,99751.0,0.18350857]
["bitfinex","BTCUSD",1737051149913,0.250248,99752.0,99751.0,0.17754857]
["bitfinex","BTCUSD",1737051151752,0.250248,99752.0,99751.0,0.02193058]
["bitfinex","BTCUSD",1737051151906,0.315371,99752.0,99751.0,0.02193058]
["bitfinex","BTCUSD",1737051152095,0.315371,99752.0,99751.0,0.01929811]
["bitfinex","BTCUSD",1737051152503,0.315371,99752.0,99751.0,0.0161647]
["bitfinex","BTCUSD",1737051152943,0.250248,99752.0,99751.0,0.0161647]
["bitfinex","BTCUSD",1737051153346,0.34948881,99752.0,99751.0,0.0161647]
["bitfinex","BTCUSD",1737051156684,0.49908881,99752.0,99751.0,0.0161647]
["bitfinex","BTCUSD",1737051159715,0.56727082,99752.0,99751.0,7e-07]
["bitfinex","BTCUSD",1737051160291,0.41843101,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1737051160474,0.51767182,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1737051168847,0.44948981,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1737051169096,0.51767182,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1737051169928,0.34948981,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1737051170128,0.44948981,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1737051172012,0.34948981,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1737051172220,0.44948981,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1737051172623,0.34948981,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1737051176624,0.35128552,99751.0,99750.0,5e-07]
["bitfinex","BTCUSD",1737051178238,0.35128552,99751.0,99750.0,0.0015005]
["bitfinex","BTCUSD",1737051186214,0.31844601,99736.0,99735.0,0.17011348]
["bitfinex","BTCUSD",1737051186418,0.34950481,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051186616,0.41768682,99736.0,99735.0,0.11258276]
["bitfinex","BTCUSD",1737051186847,0.41768682,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051187251,0.34950481,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051187461,0.35000077,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051187665,0.25075996,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051187908,0.25075996,99736.0,99735.0,0.18775448]
["bitfinex","BTCUSD",1737051188360,0.25075996,99736.0,99735.0,0.19040315]
["bitfinex","BTCUSD",1737051189100,0.25075996,99736.0,99735.0,0.18775448]
["bitfinex","BTCUSD",1737051194116,0.35000077,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051194332,0.50341548,99736.0,99735.0,0.11323418]
["bitfinex","BTCUSD",1737051194517,0.41818278,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051195671,0.35000077,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051195901,0.41818278,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051197631,0.51818278,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051197824,0.70974641,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051198238,0.65294841,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051198388,0.51818278,99736.0,99735.0,0.10995448]
["bitfinex","BTCUSD",1737051199544,0.51818278,99736.0,99735.0,0.08990148]
["bitfinex","BTCUSD",1737051199746,0.65298176,99736.0,99735.0,0.08990148]
["bitfinex","BTCUSD",1737051199873,0.65298176,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051200338,0.51997871,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051203486,0.61921952,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051203808,0.51997871,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051204728,0.60984427,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051206534,0.65477769,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051206940,0.51997871,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051208477,0.65473821,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051208963,0.51997871,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051209192,0.75397902,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051209392,0.65473821,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051209538,0.41997871,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051209736,0.51997871,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051209951,0.65473821,99736.0,99735.0,0.09075668]
["bitfinex","BTCUSD",1737051210369,0.65473821,99736.0,99735.0,0.08075668]
["bitfinex","BTCUSD",1737051210974,0.65473821,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051211979,0.51997871,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051212191,0.61921952,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051214040,0.70904274,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051214652,0.64086073,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051214862,0.60980193,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051218681,0.50980193,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051220984,0.44161992,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051221607,0.3517967,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051222919,0.45103751,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051223935,0.51921952,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051224251,0.61921952,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051224748,0.70904274,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051225492,0.61921952,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051226575,0.65473821,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051228091,0.51997871,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051229147,0.65482883,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051229759,0.51997871,99736.0,99735.0,0.0008552]
["bitfinex","BTCUSD",1737051230152,0.51997871,99736.0,99716.0,0.0462]
["bitfinex","BTCUSD",1737051230153,0.250283,99717.0,99716.0,0.0462]
["bitfinex","BTCUSD",1737051230487,0.34952381,99717.0,99716.0,0.0462]
["bitfinex","BTCUSD",1737051232294,0.15,99716.0,99715.0,0.0793]
["bitfinex","BTCUSD",1737051232495,0.35038255,99716.0,99715.0,0.0793]
["bitfinex","BTCUSD",1737051232702,0.34952481,99716.0,99715.0,0.0793]
["bitfinex","BTCUSD",1737051235117,0.34848162,99716.0,99707.0,0.0497]
["bitfinex","BTCUSD",1737051235365,0.250288,99712.0,99707.0,0.0497]
["bitfinex","BTCUSD",1737051235613,0.39977245,99712.0,99707.0,0.0497]
["bitfinex","BTCUSD",1737051240057,0.250288,99712.0,99707.0,0.0497]
["bitfinex","BTCUSD",1737051240552,0.250288,99712.0,99711.0,0.0797]
["bitfinex","BTCUSD",1737051243132,0.34952881,99712.0,99711.0,0.0797]
["bitfinex","BTCUSD",1737051243946,0.250288,99712.0,99711.0,0.0797]
["bitfinex","BTCUSD",1737051247423,0.250288,99712.0,99711.0,0.0805553]
["bitfinex","BTCUSD",1737051248186,0.34952881,99712.0,99711.0,0.0805553]
["bitfinex","BTCUSD",1737051249235,0.34952881,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051249439,0.44876962,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051250246,0.34952881,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051254186,0.43939114,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051256126,0.39977245,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051257706,0.34952881,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051262759,0.34952881,99712.0,99711.0,0.0788553]
["bitfinex","BTCUSD",1737051263542,0.44465289,99712.0,99711.0,0.0788553]
["bitfinex","BTCUSD",1737051263757,0.34952881,99712.0,99711.0,0.0788553]
["bitfinex","BTCUSD",1737051264404,0.39977245,99712.0,99711.0,0.0788553]
["bitfinex","BTCUSD",1737051265651,0.34952881,99712.0,99711.0,0.0788553]
["bitfinex","BTCUSD",1737051265965,0.34952881,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051266175,0.42366735,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051266354,0.34952881,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051271930,0.3476388,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051272559,0.41582081,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051272767,0.55067109,99712.0,99711.0,0.0012553]
["bitfinex","BTCUSD",1737051273227,0.41582081,99712.0,99711.0,0.00147141]
["bitfinex","BTCUSD",1737051273598,0.57758388,99712.0,99711.0,4.1e-07]
["bitfinex","BTCUSD",1737051273816,0.41848001,99702.0,99701.0,4.1e-07]
["bitfinex","BTCUSD",1737051274028,0.56796446,99702.0,99701.0,4.1e-07]
["bitfinex","BTCUSD",1737051275101,0.56846011,99702.0,99701.0,4.1e-07]
["bitfinex","BTCUSD",1737051277067,0.59589181,99702.0,99701.0,4.1e-07]
["bitfinex","BTCUSD",1737051277267,0.69513262,99702.0,99701.0,4.1e-07]
["bitfinex","BTCUSD",1737051277877,0.59589181,99702.0,99701.0,4.1e-07]
["bitfinex","BTCUSD",1737051278120,0.56846011,99702.0,99701.0,4.1e-07]
["bitfinex","BTCUSD",1737051279799,0.79272213,99702.0,99701.0,4.1e-07]
["bitfinex","BTCUSD",1737051280754,0.56846011,99702.0,99701.0,4.1e-07]
["bitfinex","BTCUSD",1737051281810,0.100301,99699.0,99698.0,0.02523941]
["bitfinex","BTCUSD",1737051283356,0.250301,99699.0,99698.0,0.02523941]
["bitfinex","BTCUSD",1737051283556,0.250301,99699.0,99698.0,0.02609481]
["bitfinex","BTCUSD",1737051283974,0.250301,99699.0,99698.0,0.10469481]
["bitfinex","BTCUSD",1737051287254,0.250301,99699.0,99698.0,0.0794554]
["bitfinex","BTCUSD",1737051287614,0.34954181,99699.0,99698.0,0.0794554]
["bitfinex","BTCUSD",1737051295439,0.250301,99699.0,99698.0,0.0794554]
["bitfinex","BTCUSD",1737051295615,0.250301,99699.0,99698.0,0.11127339]
["bitfinex","BTCUSD",1737051297393,0.25209755,99699.0,99698.0,0.11127339]
["bitfinex","BTCUSD",1737051297599,0.25209755,99699.0,99698.0,0.0794554]
["bitfinex","BTCUSD",1737051297600,0.35133836,99699.0,99698.0,0.0794554]
["bitfinex","BTCUSD",1737051302914,0.25209755,99699.0,99698.0,0.11127339]
["bitfinex","BTCUSD",1737051303113,0.10209755,99699.0,99698.0,0.12240073]
["bitfinex","BTCUSD",1737051303315,0.10209755,99699.0,99698.0,0.12010073]
["bitfinex","BTCUSD",1737051303463,0.10209755,99699.0,99698.0,0.04380073]
["bitfinex","BTCUSD",1737051303664,0.10209755,99699.0,99698.0,0.15537339]
["bitfinex","BTCUSD",1737051304074,0.25209755,99699.0,99698.0,0.07907339]
["bitfinex","BTCUSD",1737051304858,0.15179655,99699.0,99698.0,0.07907339]
["bitfinex","BTCUSD",1737051305076,0.25209755,99699.0,99698.0,0.07907339]
["bitfinex","BTCUSD",1737051306462,0.25209755,99699.0,99698.0,0.15537339]
["bitfinex","BTCUSD",1737051306687,0.25209755,99699.0,99698.0,0.07907339]
["bitfinex","BTCUSD",1737051306916,0.15179655,99699.0,99698.0,0.04127302]
["bitfinex","BTCUSD",1737051307156,0.15179655,99699.0,99698.0,0.03267339]
["bitfinex","BTCUSD",1737051307624,0.25209755,99699.0,99698.0,0.03267339]
["bitfinex","BTCUSD",1737051307847,0.25209755,99699.0,99698.0,0.15537339]
["bitfinex","BTCUSD",1737051308091,0.25209755,99699.0,99698.0,0.07907339]
["bitfinex","BTCUSD",1737051309557,0.25209755,99699.0,99698.0,0.15487339]
["bitfinex","BTCUSD",1737051310046,0.25209755,99699.0,99698.0,0.07907339]
["bitfinex","BTCUSD",1737051310764,0.25209755,99699.0,99698.0,0.15487339]
["bitfinex","BTCUSD",1737051311008,0.25209755,99699.0,99698.0,0.07907339]
["bitfinex","BTCUSD",1737051314210,0.15179655,99699.0,99698.0,0.07907339]
["bitfinex","BTCUSD",1737051315158,0.25209755,99699.0,99698.0,0.15487339]
["bitfinex","BTCUSD",1737051315368,0.15179655,99699.0,99698.0,0.15487339]
["bitfinex","BTCUSD",1737051315556,0.25209755,99699.0,99698.0,0.15487339]
["bitfinex","BTCUSD",1737051315994,0.35133836,99699.0,99698.0,0.0008554]
["bitfinex","BTCUSD",1737051324273,0.35133836,99699.0,99698.0,4e-07]
["bitfinex","BTCUSD",1737051324409,0.45133836,99699.0,99698.0,4e-07]
["bitfinex","BTCUSD",1737051326433,0.35133836,99699.0,99698.0,4e-07]
["bitfinex","BTCUSD",1737051332167,0.25209755,99699.0,99698.0,0.03181839]
["bitfinex","BTCUSD",1737051334487,0.35133836,99699.0,99698.0,4e-07]
["bitfinex","BTCUSD",1737051349155,0.35133836,99699.0,99698.0,0.1264004]
["bitfinex","BTCUSD",1737051349359,0.35133836,99699.0,99698.0,0.0781004]
["bitfinex","BTCUSD",1737051353291,0.35133836,99699.0,99698.0,4e-07]
["bitfinex","BTCUSD",1737051353698,0.51952037,99699.0,99698.0,4e-07]
["bitfinex","BTCUSD",1737051354022,0.61876118,99699.0,99698.0,4e-07]
["bitfinex","BTCUSD",1737051354134,0.250323,99678.0,99677.0,1e-06]
["bitfinex","BTCUSD",1737051354344,0.25033,99671.0,99670.0,1e-06]
["bitfinex","BTCUSD",1737051354545,0.34957081,99671.0,99670.0,1e-06]
["bitfinex","BTCUSD",1737051354767,0.44957081,99671.0,99670.0,1e-06]
["bitfinex","BTCUSD",1737051355061,0.54881162,99671.0,99670.0,1e-06]
["bitfinex","BTCUSD",1737051355340,0.250348,99653.0,99640.0,0.05087859]
["bitfinex","BTCUSD",1737051355639,0.34958881,99653.0,99640.0,0.05]
["bitfinex","BTCUSD",1737051355770,0.35008416,99653.0,99640.0,0.05]
["bitfinex","BTCUSD",1737051358611,0.35008416,99653.0,99635.0,0.0789552]
["bitfinex","BTCUSD",1737051358612,0.15,99640.0,99635.0,2e-07]
["bitfinex","BTCUSD",1737051358764,0.15,99640.0,99615.0,0.0008552]
["bitfinex","BTCUSD",1737051358765,0.250369,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1737051358974,0.46803546,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1737051359341,0.39985345,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1737051363981,0.49985345,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1737051364208,0.59909426,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1737051364832,0.49909426,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1737051365229,0.59909426,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1737051365552,0.49985345,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1737051367352,0.56803546,99632.0,99631.0,2e-07]
["bitfinex","BTCUSD",1737051367556,0.56803546,99632.0,99631.0,0.0008558]
["bitfinex","BTCUSD",1737051367970,0.15,99631.0,99604.0,0.01468429]
["bitfinex","BTCUSD",1737051368120,0.250396,99605.0,99604.0,0.01468429]
["bitfinex","BTCUSD",1737051368319,0.34963681,99605.0,99604.0,0.01468429]
["bitfinex","BTCUSD",1737051369147,0.250396,99605.0,99604.0,0.01468429]
["bitfinex","BTCUSD",1737051369352,0.15,99605.0,99585.0,0.00100395]
["bitfinex","BTCUSD",1737051369524,0.15,99605.0,99570.0,0.10173359]
["bitfinex","BTCUSD",1737051369525,0.250402,99599.0,99593.0,0.09278429]
["bitfinex","BTCUSD",1737051369724,0.34964281,99599.0,99593.0,0.09278429]
["bitfinex","BTCUSD",1737051371815,0.250402,99599.0,99598.0,0.01553979]
["bitfinex","BTCUSD",1737051373441,0.00049474,99605.0,99604.0,0.01468429]
["bitfinex","BTCUSD",1737051374082,0.00049474,99605.0,99604.0,0.11508129]
["bitfinex","BTCUSD",1737051374300,0.00049474,99605.0,99604.0,0.01568807]
["bitfinex","BTCUSD",1737051374534,0.00049474,99605.0,99604.0,0.11608507]
["bitfinex","BTCUSD",1737051375228,0.00049474,99605.0,99604.0,0.01568807]
["bitfinex","BTCUSD",1737051375429,0.00049474,99605.0,99604.0,0.11608507]
["bitfinex","BTCUSD",1737051375668,0.00049474,99605.0,99604.0,0.40418054]
["bitfinex","BTCUSD",1737051375878,0.00049474,99605.0,99604.0,0.37617676]
["bitfinex","BTCUSD",1737051376408,0.00049474,99605.0,99604.0,0.43109676]
["bitfinex","BTCUSD",1737051376761,0.00049474,99605.0,99604.0,0.3692421]
["bitfinex","BTCUSD",1737051376982,0.00049474,99605.0,99604.0,0.4472421]
["bitfinex","BTCUSD",1737051377376,0.00049474,99605.0,99604.0,0.06960429]
["bitfinex","BTCUSD",1737051377584,0.00049474,99605.0,99604.0,0.07060804]
["bitfinex","BTCUSD",1737051377987,0.00049474,99605.0,99604.0,0.14860804]
["bitfinex","BTCUSD",1737051378337,0.00049474,99605.0,99604.0,0.24900504]
["bitfinex","BTCUSD",1737051378516,0.00049474,99605.0,99604.0,0.24800129]
["bitfinex","BTCUSD",1737051379720,0.00049474,99605.0,99604.0,0.24885689]
["bitfinex","BTCUSD",1737051379888,0.00049474,99605.0,99604.0,0.3700977]
["bitfinex","BTCUSD",1737051381054,0.00049474,99605.0,99604.0,0.49993649]
["bitfinex","BTCUSD",1737051382390,0.00049474,99605.0,99604.0,0.10029868]
["bitfinex","BTCUSD",1737051382622,0.00049474,99605.0,99604.0,0.09437868]
["bitfinex","BTCUSD",1737051382823,0.15049474,99605.0,99604.0,0.09437868]
["bitfinex","BTCUSD",1737051383466,0.15049474,99605.0,99604.0,0.06453989]
["bitfinex","BTCUSD",1737051384024,0.15049474,99605.0,99604.0,0.0741637]
["bitfinex","BTCUSD",1737051384285,0.15049474,99605.0,99604.0,0.14753989]
["bitfinex","BTCUSD",1737051384489,0.25089074,99605.0,99604.0,0.17737868]
["bitfinex","BTCUSD",1737051385036,0.15049474,99605.0,99604.0,0.17737868]
["bitfinex","BTCUSD",1737051386044,0.25089074,99605.0,99604.0,0.17737868]
["bitfinex","BTCUSD",1737051386244,0.15049474,99605.0,99604.0,0.17737868]
["bitfinex","BTCUSD",1737051386445,0.15049474,99605.0,99604.0,0.19530249]
["bitfinex","BTCUSD",1737051386599,0.15049474,99605.0,99604.0,0.17737868]
["bitfinex","BTCUSD",1737051387214,0.25089074,99605.0,99604.0,0.17737868]
["bitfinex","BTCUSD",1737051387384,0.15049474,99605.0,99604.0,0.17737868]
["bitfinex","BTCUSD",1737051390848,0.15229192,99605.0,99604.0,0.17737868]
["bitfinex","BTCUSD",1737051392974,0.25268792,99605.0,99604.0,0.17737868]
["bitfinex","BTCUSD",1737051393185,0.25268792,99605.0,99604.0,0.02529868]
["bitfinex","BTCUSD",1737051393186,0.35192873,99605.0,99604.0,0.02529868]
["bitfinex","BTCUSD",1737051393502,0.250402,99599.0,99598.0,0.0008555]
["bitfinex","BTCUSD",1737051393707,0.34964281,99599.0,99598.0,0.0008555]
["bitfinex","BTCUSD",1737051394202,0.42499638,99599.0,99598.0,5e-07]
["bitfinex","BTCUSD",1737051394384,0.34964281,99599.0,99598.0,5e-07]
["bitfinex","BTCUSD",1737051403451,0.350412,99589.0,99588.0,5e-07]
["bitfinex","BTCUSD",1737051403655,0.59989645,99589.0,99588.0,5e-07]
["bitfinex","BTCUSD",1737051406127,0.49989645,99589.0,99588.0,5e-07]
["bitfinex","BTCUSD",1737051406334,0.39989645,99589.0,99588.0,5e-07]
["bitfinex","BTCUSD",1737051409399,0.34965281,99589.0,99588.0,5e-07]
["bitfinex","BTCUSD",1737051410754,0.100412,99589.0,99588.0,0.0802005]
["bitfinex","BTCUSD",1737051410950,0.19965281,99589.0,99588.0,5e-07]
["bitfinex","BTCUSD",1737051411158,0.44572063,99589.0,99588.0,5e-07]
["bitfinex","BTCUSD",1737051411366,0.44486289,99589.0,99588.0,5e-07]
["bitfinex","BTCUSD",1737051411613,0.34965281,99589.0,99588.0,5e-07]
["bitfinex","BTCUSD",1737051415491,0.34965281,99589.0,99588.0,0.0008565]
["bitfinex","BTCUSD",1737051416552,0.35145042,99589.0,99588.0,0.0008565]
["bitfinex","BTCUSD",1737051427069,0.35145042,99589.0,99588.0,0.0810565]
["bitfinex","BTCUSD",1737051427652,0.3718741,99589.0,99588.0,0.0810565]
["bitfinex","BTCUSD",1737051428061,0.25220961,99589.0,99588.0,0.1266565]
["bitfinex","BTCUSD",1737051428461,0.44194055,99589.0,99588.0,0.0810565]
["bitfinex","BTCUSD",1737051428673,0.35145042,99589.0,99588.0,0.0810565]
["bitfinex","BTCUSD",1737051430781,0.35145042,99589.0,99588.0,0.0008565]
["bitfinex","BTCUSD",1737051433441,0.40169406,99589.0,99588.0,0.0008565]
["bitfinex","BTCUSD",1737051434039,0.35145042,99589.0,99588.0,0.0008565]
["bitfinex","BTCUSD",1737051436439,0.6037917,99589.0,99588.0,5e-07]
["bitfinex","BTCUSD",1737051436647,0.250445,99556.0,99555.0,0.0015]
["bitfinex","BTCUSD",1737051436865,0.250445,99556.0,99551.0,0.0004]
["bitfinex","BTCUSD",1737051436866,0.25045,99552.0,99551.0,3e-07]
["bitfinex","BTCUSD",1737051437076,0.34969081,99552.0,99551.0,3e-07]
["bitfinex","BTCUSD",1737051437292,0.39993445,99552.0,99551.0,3e-07]
["bitfinex","BTCUSD",1737051437486,0.39993445,99552.0,99524.0,0.0751]
["bitfinex","BTCUSD",1737051437487,0.250461,99541.0,99524.0,0.0751]
["bitfinex","BTCUSD",1737051437693,0.39994545,99541.0,99524.0,0.0751]
["bitfinex","BTCUSD",1737051438354,0.250481,99521.0,99520.0,6e-07]
["bitfinex","BTCUSD",1737051438555,0.34972181,99521.0,99520.0,6e-07]
["bitfinex","BTCUSD",1737051438705,0.34922181,99521.0,99520.0,6e-07]
["bitfinex","BTCUSD",1737051439272,0.249981,99521.0,99520.0,0.0751006]
["bitfinex","BTCUSD",1737051439444,0.249981,99521.0,99520.0,0.1207006]
["bitfinex","BTCUSD",1737051439445,0.099981,99521.0,99520.0,0.1207006]
["bitfinex","BTCUSD",1737051439657,0.10047513,99521.0,99520.0,0.13277066]
["bitfinex","BTCUSD",1737051439808,0.10047513,99521.0,99520.0,0.12388993]
["bitfinex","BTCUSD",1737051441516,0.19971594,99521.0,99520.0,0.12388993]
["bitfinex","BTCUSD",1737051443215,0.19971594,99521.0,99520.0,0.07828993]
["bitfinex","BTCUSD",1737051443564,0.19971594,99521.0,99520.0,0.0751006]
["bitfinex","BTCUSD",1737051446182,0.10047513,99521.0,99520.0,0.0751006]
["bitfinex","BTCUSD",1737051448390,0.25047513,99521.0,99520.0,0.0751006]
["bitfinex","BTCUSD",1737051452243,0.34971594,99521.0,99520.0,6e-07]
["bitfinex","BTCUSD",1737051452651,0.34971594,99521.0,99520.0,0.000857]
["bitfinex","BTCUSD",1737051458520,0.25047513,99521.0,99520.0,0.000857]
["bitfinex","BTCUSD",1737051458729,0.34971594,99521.0,99520.0,0.000857]
["bitfinex","BTCUSD",1737051460537,0.25047513,99521.0,99520.0,0.000857]
["bitfinex","BTCUSD",1737051464318,0.25049,99512.0,99511.0,0.053257]
["bitfinex","BTCUSD",1737051467807,0.25049,99512.0,99511.0,0.048257]
["bitfinex","BTCUSD",1737051468671,0.250497,99505.0,99504.0,0.0008558]
["bitfinex","BTCUSD",1737051482321,0.250497,99505.0,99504.0,0.0493558]
["bitfinex","BTCUSD",1737051482322,0.15,99505.0,99504.0,0.0493558]
["bitfinex","BTCUSD",1737051482610,0.0017955,99512.0,99511.0,0.200491]
["bitfinex","BTCUSD",1737051482779,0.0017955,99512.0,99511.0,0.34823181]
["bitfinex","BTCUSD",1737051482986,0.0017955,99512.0,99511.0,0.35119943]
["bitfinex","BTCUSD",1737051483360,0.0017955,99512.0,99511.0,0.52859943]
["bitfinex","BTCUSD",1737051483740,0.0017955,99512.0,99511.0,0.40269943]
["bitfinex","BTCUSD",1737051484168,0.0017955,99512.0,99511.0,0.45119943]
["bitfinex","BTCUSD",1737051484346,0.0017955,99512.0,99511.0,0.40269943]
["bitfinex","BTCUSD",1737051485392,0.0017955,99512.0,99511.0,0.67339335]
["bitfinex","BTCUSD",1737051485769,0.0017955,99512.0,99511.0,0.40269943]
["bitfinex","BTCUSD",1737051486200,0.0017955,99512.0,99511.0,0.30269943]
["bitfinex","BTCUSD",1737051486375,0.0017955,99512.0,99511.0,0.45119943]
["bitfinex","BTCUSD",1737051487007,0.0017955,99512.0,99511.0,0.40269943]
["bitfinex","BTCUSD",1737051487163,0.0017955,99512.0,99511.0,0.48009943]
["bitfinex","BTCUSD",1737051487387,0.0017955,99512.0,99511.0,0.40269943]
["bitfinex","BTCUSD",1737051487630,0.0017955,99512.0,99511.0,0.45119943]
["bitfinex","BTCUSD",1737051487838,0.0017955,99512.0,99511.0,0.44949943]
["bitfinex","BTCUSD",1737051488060,0.0017955,99512.0,99511.0,0.40269943]
["bitfinex","BTCUSD",1737051489260,0.0017955,99512.0,99511.0,0.45249943]
["bitfinex","BTCUSD",1737051491531,0.0017955,99512.0,99511.0,0.45841943]
["bitfinex","BTCUSD",1737051494921,0.0017955,99512.0,99511.0,0.53721943]
["bitfinex","BTCUSD",1737051495878,0.0017955,99512.0,99511.0,0.00296762]
["bitfinex","BTCUSD",1737051496086,0.2522855,99512.0,99511.0,0.00296762]
["bitfinex","BTCUSD",1737051496294,0.250497,99505.0,99504.0,0.0008558]
["bitfinex","BTCUSD",1737051496698,0.15,99505.0,99504.0,0.0008558]
["bitfinex","BTCUSD",1737051497118,0.15,99505.0,99504.0,0.00778068]
["bitfinex","BTCUSD",1737051497469,0.15,99505.0,99504.0,0.10827868]
["bitfinex","BTCUSD",1737051497633,0.15,99505.0,99504.0,0.00778068]
["bitfinex","BTCUSD",1737051498619,0.250497,99505.0,99504.0,0.0067758]
["bitfinex","BTCUSD",1737051499132,0.15,99505.0,99504.0,0.0067758]
["bitfinex","BTCUSD",1737051500103,0.250497,99505.0,99504.0,0.0067758]
["bitfinex","BTCUSD",1737051501790,0.250497,99505.0,99504.0,0.0008558]
["bitfinex","BTCUSD",1737051505572,0.15,99504.0,99480.0,0.03795776]
["bitfinex","BTCUSD",1737051505779,0.15,99509.0,99484.0,0.00592]
["bitfinex","BTCUSD",1737051506023,0.15,99507.0,99485.0,0.00064967]
["bitfinex","BTCUSD",1737051506174,0.15,99489.0,99486.0,0.00064967]
["bitfinex","BTCUSD",1737051506787,0.250513,99489.0,99486.0,0.00064967]
["bitfinex","BTCUSD",1737051506995,0.15,99489.0,99487.0,0.01409919]
["bitfinex","BTCUSD",1737051507198,0.250514,99489.0,99487.0,0.0006499]
["bitfinex","BTCUSD",1737051507402,0.00049383,99489.0,99487.0,0.0006499]
["bitfinex","BTCUSD",1737051507610,0.10100683,99489.0,99488.0,0.00064986]
["bitfinex","BTCUSD",1737051507812,0.10100683,99489.0,99485.0,0.0006499]
["bitfinex","BTCUSD",1737051508397,0.10100683,99489.0,99485.0,0.0065699]
["bitfinex","BTCUSD",1737051508593,0.100516,99486.0,99485.0,0.0065699]
["bitfinex","BTCUSD",1737051508794,0.15,99486.0,99485.0,0.0065699]
["bitfinex","BTCUSD",1737051511277,0.250516,99486.0,99485.0,0.0065699]
["bitfinex","BTCUSD",1737051512881,0.250516,99486.0,99485.0,0.0074249]
["bitfinex","BTCUSD",1737051516723,0.15,99486.0,99485.0,0.30718271]
["bitfinex","BTCUSD",1737051516951,0.15,99486.0,99485.0,0.43023281]
["bitfinex","BTCUSD",1737051518434,0.15,99486.0,99485.0,0.43287649]
["bitfinex","BTCUSD",1737051520501,0.15,99486.0,99485.0,0.42695649]
["bitfinex","BTCUSD",1737051520713,0.250516,99486.0,99485.0,0.15635949]
["bitfinex","BTCUSD",1737051520918,0.250516,99486.0,99485.0,0.05711868]
["bitfinex","BTCUSD",1737051521070,0.250516,99486.0,99485.0,0.08107774]
["bitfinex","BTCUSD",1737051521532,0.15,99486.0,99485.0,0.17767487]
["bitfinex","BTCUSD",1737051521706,0.15,99486.0,99485.0,0.38156197]
["bitfinex","BTCUSD",1737051522080,0.15,99486.0,99485.0,0.28091224]
["bitfinex","BTCUSD",1737051522274,0.15,99486.0,99485.0,0.08115443]
["bitfinex","BTCUSD",1737051522451,0.15,99486.0,99485.0,0.08180432]
["bitfinex","BTCUSD",1737051522813,0.15,99486.0,99485.0,0.18232132]
["bitfinex","BTCUSD",1737051523414,0.15,99486.0,99485.0,0.08180432]
["bitfinex","BTCUSD",1737051524674,0.15179614,99486.0,99485.0,0.07588432]
["bitfinex","BTCUSD",1737051524847,0.15179614,99486.0,99485.0,0.18232132]
["bitfinex","BTCUSD",1737051526060,0.00179614,99486.0,99485.0,0.28104513]
["bitfinex","BTCUSD",1737051526270,0.00179614,99486.0,99485.0,0.46221224]
["bitfinex","BTCUSD",1737051527646,0.00179614,99486.0,99485.0,0.38091224]
["bitfinex","BTCUSD",1737051527940,0.00179614,99486.0,99485.0,0.46221224]
["bitfinex","BTCUSD",1737051530684,0.00179614,99486.0,99485.0,0.43825318]
["bitfinex","BTCUSD",1737051531753,0.00179614,99486.0,99485.0,0.43833318]
["bitfinex","BTCUSD",1737051534750,0.00179614,99486.0,99485.0,0.3406799]
["bitfinex","BTCUSD",1737051536015,0.00179614,99486.0,99485.0,0.61117645]
["bitfinex","BTCUSD",1737051536190,0.00179614,99486.0,99485.0,0.60845608]
["bitfinex","BTCUSD",1737051536397,0.00179614,99486.0,99485.0,0.60245608]
["bitfinex","BTCUSD",1737051536567,0.00179614,99486.0,99485.0,0.33795953]
["bitfinex","BTCUSD",1737051536774,0.00179614,99486.0,99485.0,0.46475953]
["bitfinex","BTCUSD",1737051539173,0.00179614,99486.0,99485.0,0.38345953]
["bitfinex","BTCUSD",1737051539785,0.00129749,99486.0,99485.0,0.46475953]
["bitfinex","BTCUSD",1737051543142,0.00129749,99486.0,99485.0,0.45875953]
["bitfinex","BTCUSD",1737051543315,0.00129749,99486.0,99485.0,0.36475953]
["bitfinex","BTCUSD",1737051543517,0.00129749,99486.0,99485.0,0.42741281]
["bitfinex","BTCUSD",1737051543853,0.00129749,99486.0,99485.0,0.704025]
["bitfinex","BTCUSD",1737051544299,0.00129749,99486.0,99485.0,0.43341281]
["bitfinex","BTCUSD",1737051547626,0.00129749,99486.0,99485.0,0.46473273]
["bitfinex","BTCUSD",1737051550985,0.00129749,99486.0,99485.0,0.43341281]
["bitfinex","BTCUSD",1737051551187,0.00129749,99486.0,99485.0,0.35211281]
["bitfinex","BTCUSD",1737051551331,0.00129749,99486.0,99485.0,0.30661281]
["bitfinex","BTCUSD",1737051551550,0.00129749,99486.0,99485.0,0.30061281]
["bitfinex","BTCUSD",1737051551751,0.00129749,99486.0,99485.0,0.37360124]
["bitfinex","BTCUSD",1737051551960,0.00129749,99486.0,99485.0,0.30661281]
["bitfinex","BTCUSD",1737051552540,0.00129749,99486.0,99485.0,0.30061281]
["bitfinex","BTCUSD",1737051552916,0.00129749,99486.0,99485.0,0.30661281]
["bitfinex","BTCUSD",1737051554099,0.00129749,99486.0,99485.0,0.30061281]
["bitfinex","BTCUSD",1737051554329,0.00129749,99486.0,99485.0,0.30661281]
["bitfinex","BTCUSD",1737051555173,0.00129749,99486.0,99485.0,0.57716307]
["bitfinex","BTCUSD",1737051555719,0.00129749,99486.0,99485.0,0.33794859]
["bitfinex","BTCUSD",1737051557379,0.00129749,99486.0,99485.0,0.73593244]
["bitfinex","BTCUSD",1737051558131,0.00129749,99486.0,99485.0,0.33794859]
["bitfinex","BTCUSD",1737051562438,0.00129749,99486.0,99485.0,0.23194859]
["bitfinex","BTCUSD",1737051562643,0.00129749,99486.0,99485.0,0.30657281]
["bitfinex","BTCUSD",1737051562899,0.00129749,99486.0,99485.0,0.70620288]
["bitfinex","BTCUSD",1737051563434,0.00129749,99486.0,99485.0,0.30657281]
["bitfinex","BTCUSD",1737051566054,0.00129749,99486.0,99485.0,0.57729053]
["bitfinex","BTCUSD",1737051566258,0.00129749,99486.0,99485.0,0.60864992]
["bitfinex","BTCUSD",1737051566720,0.00129749,99486.0,99485.0,0.3379322]
["bitfinex","BTCUSD",1737051567082,0.00129749,99486.0,99485.0,0.3319722]
["bitfinex","BTCUSD",1737051567288,0.00129749,99486.0,99485.0,0.30657281]
["bitfinex","BTCUSD",1737051572894,0.00129749,99486.0,99485.0,0.5775248]
["bitfinex","BTCUSD",1737051575168,0.00129749,99486.0,99485.0,0.4775248]
["bitfinex","BTCUSD",1737051575371,0.00129749,99486.0,99485.0,0.5775248]
["bitfinex","BTCUSD",1737051575899,0.00129749,99486.0,99485.0,0.30657281]
["bitfinex","BTCUSD",1737051576363,0.00129749,99486.0,99485.0,0.5775248]
["bitfinex","BTCUSD",1737051576900,0.00129749,99486.0,99485.0,0.30657281]
["bitfinex","BTCUSD",1737051579756,0.00129749,99486.0,99485.0,0.30061281]
["bitfinex","BTCUSD",1737051579921,0.00129749,99486.0,99485.0,0.30657281]
["bitfinex","BTCUSD",1737051581716,0.00129749,99486.0,99485.0,0.20657281]
["bitfinex","BTCUSD",1737051581948,0.00129749,99486.0,99485.0,0.30657281]
["bitfinex","BTCUSD",1737051582733,0.00129749,99486.0,99485.0,0.20657281]
["bitfinex","BTCUSD",1737051582954,0.00129749,99486.0,99485.0,0.26765666]
["bitfinex","BTCUSD",1737051583163,0.00129749,99486.0,99485.0,0.36752392]
["bitfinex","BTCUSD",1737051583971,0.00129749,99486.0,99485.0,0.10009581]
["bitfinex","BTCUSD",1737051584167,0.00129749,99486.0,99485.0,0.10605581]
["bitfinex","BTCUSD",1737051584386,0.00129749,99486.0,99485.0,0.10009581]
["bitfinex","BTCUSD",1737051584581,0.00129749,99486.0,99485.0,0.10605581]
["bitfinex","BTCUSD",1737051584945,0.00129749,99486.0,99485.0,0.10009581]
["bitfinex","BTCUSD",1737051585241,0.00129749,99486.0,99485.0,0.10605581]
["bitfinex","BTCUSD",1737051585530,0.00129749,99486.0,99485.0,0.10919751]
["bitfinex","BTCUSD",1737051585954,0.00129749,99486.0,99485.0,0.10984742]
["bitfinex","BTCUSD",1737051586359,0.00129749,99486.0,99485.0,0.10919751]
["bitfinex","BTCUSD",1737051586694,0.00129749,99486.0,99485.0,0.1098474]
["bitfinex","BTCUSD",1737051587611,0.00129749,99486.0,99485.0,0.15102227]
["bitfinex","BTCUSD",1737051587821,0.00129749,99486.0,99485.0,0.25153927]
["bitfinex","BTCUSD",1737051587980,0.00129749,99486.0,99485.0,0.25088938]
["bitfinex","BTCUSD",1737051588381,0.00129749,99486.0,99485.0,0.15037238]
["bitfinex","BTCUSD",1737051588586,0.00129749,99486.0,99485.0,0.10984737]
["bitfinex","BTCUSD",1737051588785,0.00129749,99486.0,99485.0,0.10388737]
["bitfinex","BTCUSD",1737051589035,0.00129749,99486.0,99485.0,0.10984737]
["bitfinex","BTCUSD",1737051589263,0.00129749,99486.0,99485.0,0.10919751]
["bitfinex","BTCUSD",1737051589467,0.00129749,99486.0,99485.0,0.0099567]
["bitfinex","BTCUSD",1737051590487,0.00129749,99486.0,99485.0,0.01060665]
["bitfinex","BTCUSD",1737051591423,0.00129749,99486.0,99485.0,0.01325356]
["bitfinex","BTCUSD",1737051592056,0.00129749,99486.0,99485.0,0.01060665]
["bitfinex","BTCUSD",1737051592769,0.00129749,99486.0,99485.0,0.0099567]
["bitfinex","BTCUSD",1737051593037,0.00129749,99486.0,99485.0,0.0126356]
["bitfinex","BTCUSD",1737051593583,0.00129749,99486.0,99485.0,0.01328553]
["bitfinex","BTCUSD",1737051593986,0.10181349,99486.0,99485.0,0.01328553]
["bitfinex","BTCUSD",1737051594185,0.10181349,99486.0,99485.0,0.0099567]
["bitfinex","BTCUSD",1737051594645,0.25181349,99486.0,99485.0,0.0039967]
["bitfinex","BTCUSD",1737051601983,0.45181349,99486.0,99485.0,0.0039967]
["bitfinex","BTCUSD",1737051602804,0.35129749,99486.0,99485.0,0.0039967]
["bitfinex","BTCUSD",1737051603033,0.35129749,99486.0,99485.0,0.21378772]
["bitfinex","BTCUSD",1737051603465,0.20129749,99486.0,99485.0,0.31430472]
["bitfinex","BTCUSD",1737051604089,0.20129749,99486.0,99485.0,0.36040472]
["bitfinex","BTCUSD",1737051604502,0.20129749,99486.0,99485.0,0.63137375]
["bitfinex","BTCUSD",1737051604911,0.20129749,99486.0,99485.0,0.62823205]
["bitfinex","BTCUSD",1737051605126,0.20129749,99486.0,99485.0,0.35726302]
["bitfinex","BTCUSD",1737051606591,0.20129749,99486.0,99485.0,0.38859437]
["bitfinex","BTCUSD",1737051607222,0.20129749,99486.0,99485.0,0.36221092]
["bitfinex","BTCUSD",1737051607223,0.18119449,99486.0,99485.0,0.36221092]
["bitfinex","BTCUSD",1737051607427,0.0017955,99512.0,99511.0,0.200491]
["bitfinex","BTCUSD",1737051607630,0.0017955,99512.0,99511.0,0.30634055]
["bitfinex","BTCUSD",1737051607836,0.0017955,99512.0,99511.0,0.30574158]
["bitfinex","BTCUSD",1737051609591,0.0017955,99512.0,99511.0,0.32546014]
["bitfinex","BTCUSD",1737051613576,0.0017955,99512.0,99511.0,0.44856014]
["bitfinex","BTCUSD",1737051614817,0.0017955,99512.0,99511.0,0.44260014]
["bitfinex","BTCUSD",1737051615024,0.0017955,99512.0,99511.0,0.44856014]
["bitfinex","BTCUSD",1737051616499,0.0017955,99512.0,99511.0,0.45855903]
["bitfinex","BTCUSD",1737051619546,0.0017955,99512.0,99511.0,0.38331903]
["bitfinex","BTCUSD",1737051622205,0.0017955,99512.0,99511.0,0.33541903]
["bitfinex","BTCUSD",1737051623902,0.0017955,99512.0,99511.0,0.19929058]
["bitfinex","BTCUSD",1737051624100,0.0017955,99512.0,99511.0,0.20521058]
["bitfinex","BTCUSD",1737051624329,0.0017955,99512.0,99511.0,0.20585958]
["bitfinex","BTCUSD",1737051624436,0.0017955,99512.0,99511.0,0.30635058]
["bitfinex","BTCUSD",1737051624640,0.0017955,99512.0,99511.0,0.20521058]
["bitfinex","BTCUSD",1737051625126,0.0017955,99512.0,99511.0,0.20585966]
["bitfinex","BTCUSD",1737051625372,0.0017955,99512.0,99511.0,0.30635066]
["bitfinex","BTCUSD",1737051625574,0.0017955,99512.0,99511.0,0.30570158]
["bitfinex","BTCUSD",1737051630969,0.0017955,99512.0,99511.0,0.41150158]
["bitfinex","BTCUSD",1737051631208,0.0017955,99512.0,99511.0,0.30570158]
["bitfinex","BTCUSD",1737051632019,0.0017955,99512.0,99511.0,0.31003111]
["bitfinex","BTCUSD",1737051634223,5e-07,99512.0,99511.0,0.41583111]
["bitfinex","BTCUSD",1737051634434,0.00592,99603.0,99511.0,0.41583111]
["bitfinex","BTCUSD",1737051634435,0.0466,99561.0,99544.0,0.200458]
["bitfinex","BTCUSD",1737051634658,0.00179761,99589.0,99544.0,0.30626671]
["bitfinex","BTCUSD",1737051634870,0.0803,99567.0,99544.0,0.30985439]
["bitfinex","BTCUSD",1737051635085,0.0803,99603.0,99585.0,0.200416]
["bitfinex","BTCUSD",1737051635304,0.100408,99594.0,99585.0,0.205808]
["bitfinex","BTCUSD",1737051635520,0.281099,99603.0,99585.0,0.21083294]
["bitfinex","BTCUSD",1737051635729,0.100409,99592.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051635943,0.200812,99596.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051636090,0.100412,99590.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051636314,0.200812,99596.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051636498,0.10041,99592.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051637522,0.100409,99593.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051637905,0.2008,99602.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051638106,0.15,99597.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051638645,0.15,99593.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051639584,0.200809,99597.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051640184,0.15,99596.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051640384,0.15,99594.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051640586,0.15,99592.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051641767,0.15,99597.0,99585.0,0.21088271]
["bitfinex","BTCUSD",1737051641990,0.25221155,99586.0,99585.0,0.10431552]
["bitfinex","BTCUSD",1737051642196,0.25221155,99586.0,99585.0,0.00507471]
["bitfinex","BTCUSD",1737051642405,0.33211155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051646652,0.37981155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051648601,0.47981155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051651379,0.37981155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051651585,0.23169655,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051651803,0.15179655,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051652019,0.25221155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051652230,0.15179655,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051652467,0.25221155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051655879,0.35221155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051661136,0.25221155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051661391,0.35221155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051662245,0.25221155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051664966,0.15179655,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051665170,0.15179655,99586.0,99585.0,0.09929058]
["bitfinex","BTCUSD",1737051665382,0.15179655,99586.0,99585.0,0.10369778]
["bitfinex","BTCUSD",1737051665586,0.00179655,99586.0,99585.0,0.20434529]
["bitfinex","BTCUSD",1737051665788,0.00179655,99586.0,99585.0,0.20434508]
["bitfinex","BTCUSD",1737051666669,0.00179655,99586.0,99585.0,0.20369778]
["bitfinex","BTCUSD",1737051666859,0.00089655,99586.0,99585.0,0.20369778]
["bitfinex","BTCUSD",1737051667706,0.00089655,99586.0,99585.0,0.19929058]
["bitfinex","BTCUSD",1737051667945,0.00089655,99586.0,99585.0,0.20365595]
["bitfinex","BTCUSD",1737051668151,0.25131155,99586.0,99585.0,0.10365595]
["bitfinex","BTCUSD",1737051668355,0.25131155,99586.0,99585.0,0.00441514]
["bitfinex","BTCUSD",1737051668571,0.25131155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051672467,0.35131155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051673928,0.25131155,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051675454,0.15,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051675817,0.100415,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051676025,0.10220924,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051677443,0.10346445,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051678273,0.25220924,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051680337,0.35220924,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051685692,0.25220924,99586.0,99585.0,4.977e-05]
["bitfinex","BTCUSD",1737051687767,0.25220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051692854,0.00179424,99586.0,99585.0,0.10014468]
["bitfinex","BTCUSD",1737051693061,0.00179424,99586.0,99585.0,0.20516466]
["bitfinex","BTCUSD",1737051693265,0.00179424,99586.0,99585.0,0.30558066]
["bitfinex","BTCUSD",1737051693517,0.00179424,99586.0,99585.0,0.20451734]
["bitfinex","BTCUSD",1737051693646,0.00179424,99586.0,99585.0,0.10516463]
["bitfinex","BTCUSD",1737051693855,0.00179424,99586.0,99585.0,0.20516463]
["bitfinex","BTCUSD",1737051696365,0.00179424,99586.0,99585.0,0.30558063]
["bitfinex","BTCUSD",1737051696604,0.00179424,99586.0,99585.0,0.30493334]
["bitfinex","BTCUSD",1737051696813,0.00179424,99586.0,99585.0,0.20451734]
["bitfinex","BTCUSD",1737051697028,0.00179424,99586.0,99585.0,0.20516463]
["bitfinex","BTCUSD",1737051698666,0.00179424,99586.0,99585.0,0.10451734]
["bitfinex","BTCUSD",1737051699023,0.00179424,99586.0,99585.0,0.10516477]
["bitfinex","BTCUSD",1737051699254,0.00179424,99586.0,99585.0,0.11108477]
["bitfinex","BTCUSD",1737051699502,0.00179424,99586.0,99585.0,0.3814029]
["bitfinex","BTCUSD",1737051699703,0.00179424,99586.0,99585.0,0.21043734]
["bitfinex","BTCUSD",1737051699902,0.00179424,99586.0,99585.0,0.2110847]
["bitfinex","BTCUSD",1737051700470,0.00179424,99586.0,99585.0,0.2051647]
["bitfinex","BTCUSD",1737051700678,0.00179424,99586.0,99585.0,0.11043734]
["bitfinex","BTCUSD",1737051700883,0.25220924,99586.0,99585.0,0.00527653]
["bitfinex","BTCUSD",1737051701515,0.25220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051702372,0.15179424,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051702583,0.25220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051702989,0.15179424,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051703219,0.15179424,99586.0,99585.0,0.10014468]
["bitfinex","BTCUSD",1737051703409,0.15179424,99586.0,99585.0,0.10450434]
["bitfinex","BTCUSD",1737051703608,0.25220924,99586.0,99585.0,0.10450434]
["bitfinex","BTCUSD",1737051703808,0.25220924,99586.0,99585.0,0.10014468]
["bitfinex","BTCUSD",1737051704210,0.25220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051713142,0.41777463,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051713448,0.45145005,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051714069,0.35220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051715588,0.25220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051716580,0.35220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051716787,0.25220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051718019,0.35220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051721676,0.25220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051722930,0.35220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051723347,0.25220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051723744,0.35220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051723945,0.25220924,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051724577,0.00179424,99586.0,99585.0,0.10014468]
["bitfinex","BTCUSD",1737051724944,0.00179424,99586.0,99585.0,0.10412738]
["bitfinex","BTCUSD",1737051725634,0.00179424,99586.0,99585.0,0.4359907]
["bitfinex","BTCUSD",1737051725854,0.00179424,99586.0,99585.0,0.43534338]
["bitfinex","BTCUSD",1737051726258,0.00179424,99586.0,99585.0,0.70566151]
["bitfinex","BTCUSD",1737051726662,0.00179424,99586.0,99585.0,0.50524551]
["bitfinex","BTCUSD",1737051726836,0.00179424,99586.0,99585.0,0.38044551]
["bitfinex","BTCUSD",1737051727055,0.00179424,99586.0,99585.0,0.11012738]
["bitfinex","BTCUSD",1737051727405,0.00179424,99586.0,99585.0,0.11077483]
["bitfinex","BTCUSD",1737051727748,0.00179424,99586.0,99585.0,0.11012738]
["bitfinex","BTCUSD",1737051728369,0.00179424,99586.0,99585.0,0.11077481]
["bitfinex","BTCUSD",1737051728942,0.00179424,99586.0,99585.0,0.11012738]
["bitfinex","BTCUSD",1737051730540,0.00179424,99586.0,99585.0,0.31119084]
["bitfinex","BTCUSD",1737051730732,0.00179424,99586.0,99585.0,0.31054338]
["bitfinex","BTCUSD",1737051732033,0.00179424,99586.0,99585.0,0.11012738]
["bitfinex","BTCUSD",1737051732946,0.00179424,99586.0,99585.0,0.10412738]
["bitfinex","BTCUSD",1737051733201,0.00179424,99586.0,99585.0,0.11012738]
["bitfinex","BTCUSD",1737051733770,0.00179424,99586.0,99585.0,0.21077484]
["bitfinex","BTCUSD",1737051734199,0.00179424,99586.0,99585.0,0.11012738]
["bitfinex","BTCUSD",1737051734503,0.00179424,99586.0,99585.0,0.11077473]
["bitfinex","BTCUSD",1737051734831,0.00179424,99586.0,99585.0,0.21077473]
["bitfinex","BTCUSD",1737051735035,0.00179424,99586.0,99585.0,0.2111907]
["bitfinex","BTCUSD",1737051735283,0.00179424,99586.0,99585.0,0.1107747]
["bitfinex","BTCUSD",1737051736048,0.00179424,99586.0,99585.0,0.3111907]
["bitfinex","BTCUSD",1737051736386,0.00179424,99586.0,99585.0,0.31054338]
["bitfinex","BTCUSD",1737051739432,0.00179424,99586.0,99585.0,0.35814338]
["bitfinex","BTCUSD",1737051739661,0.00179424,99586.0,99585.0,0.43914338]
["bitfinex","BTCUSD",1737051739858,0.00179424,99586.0,99585.0,0.45908851]
["bitfinex","BTCUSD",1737051743382,0.00179424,99586.0,99585.0,0.33048851]
["bitfinex","BTCUSD",1737051743589,1e-08,99589.0,99588.0,0.200413]
["bitfinex","BTCUSD",1737051743797,1e-08,99589.0,99588.0,0.30030035]
["bitfinex","BTCUSD",1737051743996,1e-08,99589.0,99588.0,0.30348441]
["bitfinex","BTCUSD",1737051744854,1e-08,99589.0,99588.0,0.30750041]
["bitfinex","BTCUSD",1737051746490,1e-08,99589.0,99588.0,0.25600041]
["bitfinex","BTCUSD",1737051746698,1e-08,99589.0,99588.0,0.44190041]
["bitfinex","BTCUSD",1737051746906,1e-08,99589.0,99588.0,0.43788441]
["bitfinex","BTCUSD",1737051749520,1e-08,99589.0,99588.0,0.43188441]
["bitfinex","BTCUSD",1737051749721,0.25041201,99589.0,99588.0,0.10307141]
["bitfinex","BTCUSD",1737051750321,0.37691201,99589.0,99588.0,0.0038306]
["bitfinex","BTCUSD",1737051750771,0.250415,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051750888,0.350415,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051752793,0.250415,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051753038,0.350415,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051753357,0.250415,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051754764,0.350415,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051757028,0.3522105,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051758307,0.3990105,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051758521,0.49825131,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051759829,0.3990105,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051760220,0.3984715,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051764810,0.2984715,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051765253,0.3984715,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051765409,0.3516715,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051765614,0.1016715,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051765818,0.2516715,99586.0,99585.0,0.00090387]
["bitfinex","BTCUSD",1737051766319,0.0017955,99586.0,99585.0,0.10014468]
["bitfinex","BTCUSD",1737051766643,0.0017955,99586.0,99585.0,0.1041426]
["bitfinex","BTCUSD",1737051767027,0.0017955,99586.0,99585.0,0.3045586]
["bitfinex","BTCUSD",1737051768090,0.0017955,99586.0,99585.0,0.3105586]
["bitfinex","BTCUSD",1737051768513,0.0017955,99586.0,99585.0,0.2105586]
["bitfinex","BTCUSD",1737051768715,0.0017955,99586.0,99585.0,0.3105586]
["bitfinex","BTCUSD",1737051768942,0.0017955,99586.0,99585.0,0.2101426]
["bitfinex","BTCUSD",1737051769096,0.0017955,99586.0,99585.0,0.31120578]
["bitfinex","BTCUSD",1737051769307,0.0017955,99586.0,99585.0,0.3105586]
["bitfinex","BTCUSD",1737051769868,0.0017955,99586.0,99585.0,0.1101426]
["bitfinex","BTCUSD",1737051770053,0.0017955,99586.0,99585.0,0.1107899]
["bitfinex","BTCUSD",1737051770553,0.0017955,99586.0,99585.0,0.11078987]
["bitfinex","BTCUSD",1737051770993,0.0017955,99586.0,99585.0,0.31120587]
["bitfinex","BTCUSD",1737051771193,0.0017955,99586.0,99585.0,0.3105586]
["bitfinex","BTCUSD",1737051773000,0.0017955,99586.0,99585.0,0.2101426]
["bitfinex","BTCUSD",1737051773202,0.0017955,99586.0,99585.0,0.31120586]
["bitfinex","BTCUSD",1737051773505,0.0017955,99586.0,99585.0,0.3105586]
["bitfinex","BTCUSD",1737051774449,0.0017955,99586.0,99585.0,0.2101426]
["bitfinex","BTCUSD",1737051774621,0.0017955,99586.0,99585.0,0.10478989]
["bitfinex","BTCUSD",1737051774833,0.0017955,99586.0,99585.0,0.1101826]
["bitfinex","BTCUSD",1737051776036,0.0017955,99586.0,99585.0,0.1041426]
["bitfinex","BTCUSD",1737051776237,0.0017955,99586.0,99585.0,0.1101826]
["bitfinex","BTCUSD",1737051781763,0.0017955,99586.0,99585.0,0.11083]
["bitfinex","BTCUSD",1737051781961,0.0017955,99586.0,99585.0,0.1101826]
["bitfinex","BTCUSD",1737051782436,0.0017955,99586.0,99585.0,0.11083003]
["bitfinex","BTCUSD",1737051783817,0.0017955,99586.0,99585.0,0.2105986]
["bitfinex","BTCUSD",1737051784028,0.0017955,99586.0,99585.0,0.1101826]
["bitfinex","BTCUSD",1737051785300,0.0017955,99586.0,99585.0,0.11083002]
["bitfinex","BTCUSD",1737051785508,0.0017955,99586.0,99585.0,0.1101826]
["bitfinex","BTCUSD",1737051785939,0.0017955,99586.0,99585.0,0.2105986]
["bitfinex","BTCUSD",1737051786587,0.0017955,99586.0,99585.0,0.21124601]
["bitfinex","BTCUSD",1737051788004,0.0017955,99586.0,99585.0,0.44184601]
["bitfinex","BTCUSD",1737051788214,0.0017955,99586.0,99585.0,0.4411986]
["bitfinex","BTCUSD",1737051788577,0.0017955,99586.0,99585.0,0.1101826]
["bitfinex","BTCUSD",1737051788775,0.0017955,99586.0,99585.0,0.31083003]
["bitfinex","BTCUSD",1737051789086,0.0017955,99586.0,99585.0,0.3101826]
["bitfinex","BTCUSD",1737051790949,0.0017955,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051791283,0.0017955,99586.0,99585.0,0.3101826]
["bitfinex","BTCUSD",1737051792458,0.0017955,99586.0,99585.0,0.4105986]
["bitfinex","BTCUSD",1737051792843,0.0017955,99586.0,99585.0,0.3101826]
["bitfinex","BTCUSD",1737051798964,0.0017955,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051798965,0.2522105,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051799182,0.2522105,99586.0,99585.0,0.20490179]
["bitfinex","BTCUSD",1737051807934,0.1517955,99586.0,99585.0,0.4045586]
["bitfinex","BTCUSD",1737051808139,0.0017955,99586.0,99585.0,0.5045586]
["bitfinex","BTCUSD",1737051808339,0.0017955,99586.0,99585.0,0.4045586]
["bitfinex","BTCUSD",1737051809449,0.0017955,99586.0,99585.0,0.5045586]
["bitfinex","BTCUSD",1737051809648,0.0017955,99586.0,99585.0,0.77427799]
["bitfinex","BTCUSD",1737051810272,0.0017955,99586.0,99585.0,0.5045586]
["bitfinex","BTCUSD",1737051810832,0.0017955,99586.0,99585.0,0.4045586]
["bitfinex","BTCUSD",1737051811107,0.0017955,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051811594,0.1022105,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051812337,0.0017955,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051812595,0.1022105,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051813145,0.2522105,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051813398,0.2522105,99586.0,99585.0,0.3100626]
["bitfinex","BTCUSD",1737051814354,0.2522105,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051820281,0.1517955,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051820474,0.2522105,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051822412,0.1517955,99586.0,99585.0,0.3041426]
["bitfinex","BTCUSD",1737051822653,0.2522105,99586.0,99585.0,0.3100626]
["bitfinex","BTCUSD",1737051826419,0.2522105,99586.0,99585.0,0.21082179]
["bitfinex","BTCUSD",1737051829547,0.1517955,99586.0,99585.0,0.3100626]
["bitfinex","BTCUSD",1737051829883,0.1517955,99586.0,99585.0,0.4104786]
["bitfinex","BTCUSD",1737051830531,0.1517955,99586.0,99585.0,0.3100626]
["bitfinex","BTCUSD",1737051831356,0.1517955,99586.0,99585.0,0.4104786]
["bitfinex","BTCUSD",1737051831566,0.0017955,99586.0,99585.0,0.4104786]
["bitfinex","BTCUSD",1737051831753,0.0017955,99586.0,99585.0,0.5104786]
["bitfinex","BTCUSD",1737051832198,0.0017955,99586.0,99585.0,0.58880675]
["bitfinex","BTCUSD",1737051833394,0.0017955,99586.0,99585.0,0.67210675]
["bitfinex","BTCUSD",1737051834552,0.0017955,99586.0,99585.0,0.6407786]
["bitfinex","BTCUSD",1737051835541,0.0017955,99586.0,99585.0,0.4407786]
["bitfinex","BTCUSD",1737051836388,0.0017955,99586.0,99585.0,0.3574786]
["bitfinex","BTCUSD",1737051836588,0.0017955,99586.0,99585.0,0.90024327]
["bitfinex","BTCUSD",1737051836764,0.00179718,99605.0,99604.0,0.200397]
["bitfinex","BTCUSD",1737051836971,0.00179718,99605.0,99604.0,0.30409919]
["bitfinex","BTCUSD",1737051837198,0.00179718,99605.0,99604.0,0.30345264]
["bitfinex","BTCUSD",1737051837767,0.00179718,99605.0,99604.0,0.35045264]
["bitfinex","BTCUSD",1737051837965,0.00179718,99605.0,99604.0,0.43375264]
["bitfinex","BTCUSD",1737051839087,0.00179718,99605.0,99604.0,0.43967264]
["bitfinex","BTCUSD",1737051839715,0.00179718,99605.0,99604.0,0.85874903]
["bitfinex","BTCUSD",1737051840359,0.00179718,99605.0,99604.0,0.73000231]
["bitfinex","BTCUSD",1737051840562,0.00179718,99605.0,99604.0,0.37300008]
["bitfinex","BTCUSD",1737051840720,0.00179718,99605.0,99604.0,0.37892008]
["bitfinex","BTCUSD",1737051840922,0.00179718,99605.0,99604.0,0.10897564]
["bitfinex","BTCUSD",1737051843053,0.00179718,99605.0,99604.0,0.20937264]
["bitfinex","BTCUSD",1737051843202,0.00179718,99605.0,99604.0,0.10897564]
["bitfinex","BTCUSD",1737051846014,0.00179718,99605.0,99604.0,0.20937264]
["bitfinex","BTCUSD",1737051847030,0.00179718,99605.0,99604.0,0.10897564]
["bitfinex","BTCUSD",1737051847464,0.00179718,99605.0,99604.0,0.10305564]
["bitfinex","BTCUSD",1737051847673,0.10219318,99605.0,99604.0,0.10897564]
["bitfinex","BTCUSD",1737051847863,0.10219318,99605.0,99604.0,0.10516081]
["bitfinex","BTCUSD",1737051848446,0.25219318,99605.0,99604.0,0.09924081]
["bitfinex","BTCUSD",1737051849178,0.250402,99599.0,99598.0,0.00592]
["bitfinex","BTCUSD",1737051849390,0.250402,99599.0,99598.0,0.10516081]
["bitfinex","BTCUSD",1737051849707,0.200799,99602.0,99585.0,0.10131987]
["bitfinex","BTCUSD",1737051849708,0.200819,99592.0,99588.0,0.00592]
["bitfinex","BTCUSD",1737051849848,0.100412,99590.0,99589.0,0.09924081]
["bitfinex","BTCUSD",1737051850049,0.100412,99590.0,99589.0,0.10304455]
["bitfinex","BTCUSD",1737051850610,0.100412,99590.0,99589.0,0.10389955]
["bitfinex","BTCUSD",1737051852151,0.100412,99590.0,99589.0,0.10309955]
["bitfinex","BTCUSD",1737051852709,0.15,99601.0,99589.0,0.10309955]
["bitfinex","BTCUSD",1737051852710,0.15,99597.0,99589.0,0.10309955]
["bitfinex","BTCUSD",1737051852925,0.10041,99592.0,99589.0,0.10309955]
["bitfinex","BTCUSD",1737051853100,0.10041,99591.0,99589.0,0.09929581]
["bitfinex","BTCUSD",1737051853314,0.10041,99591.0,99590.0,0.00384882]
["bitfinex","BTCUSD",1737051853927,0.100411,99590.0,99589.0,0.000855]
["bitfinex","BTCUSD",1737051857453,0.15,99597.0,99589.0,0.10009581]
["bitfinex","BTCUSD",1737051857660,0.15,99592.0,99590.0,0.09924081]
["bitfinex","BTCUSD",1737051858096,0.15,99592.0,99591.0,0.00384882]
["bitfinex","BTCUSD",1737051858315,0.15,99592.0,99591.0,0.09924081]
["bitfinex","BTCUSD",1737051858529,0.250409,99592.0,99591.0,0.09924081]
["bitfinex","BTCUSD",1737051860939,0.15,99595.0,99591.0,0.09924081]
["bitfinex","BTCUSD",1737051861181,0.100409,99593.0,99592.0,0.09924081]
["bitfinex","BTCUSD",1737051861380,0.250409,99593.0,99592.0,0.09924081]
["bitfinex","BTCUSD",1737051866421,0.15,99593.0,99592.0,0.09924081]
["bitfinex","BTCUSD",1737051866774,0.250408,99593.0,99592.0,0.09924081]
["bitfinex","BTCUSD",1737051868093,0.250408,99593.0,99592.0,0.10308591]
["bitfinex","BTCUSD",1737051869241,0.15,99593.0,99592.0,0.10308591]
["bitfinex","BTCUSD",1737051869628,0.15,99593.0,99592.0,0.20349491]
["bitfinex","BTCUSD",1737051869999,0.200784,99610.0,99592.0,0.10308591]
["bitfinex","BTCUSD",1737051870191,0.15,99606.0,99594.0,0.200814]
["bitfinex","BTCUSD",1737051870316,0.10179593,99612.0,99595.0,0.09924081]
["bitfinex","BTCUSD",1737051870513,0.00179593,99612.0,99595.0,0.10377227]
["bitfinex","BTCUSD",1737051870762,0.00179593,99612.0,99596.0,0.00064718]
["bitfinex","BTCUSD",1737051870982,0.00179593,99612.0,99604.0,0.100397]
["bitfinex","BTCUSD",1737051871195,0.00179593,99612.0,99604.0,0.19963781]
["bitfinex","BTCUSD",1737051871399,0.00179593,99612.0,99604.0,0.20352203]
["bitfinex","BTCUSD",1737051871735,0.00179593,99612.0,99604.0,0.10312503]
["bitfinex","BTCUSD",1737051872136,0.15,99611.0,99604.0,0.10312503]
["bitfinex","BTCUSD",1737051873618,0.00179593,99612.0,99604.0,0.10312503]
["bitfinex","BTCUSD",1737051874148,0.100391,99611.0,99604.0,0.10312503]
["bitfinex","BTCUSD",1737051874757,0.15,99610.0,99604.0,0.10312503]
["bitfinex","BTCUSD",1737051875104,0.10219318,99605.0,99604.0,0.10312503]
["bitfinex","BTCUSD",1737051875260,0.10219318,99605.0,99604.0,0.09924081]
["bitfinex","BTCUSD",1737051875580,0.10219318,99605.0,99604.0,0.10309274]
["bitfinex","BTCUSD",1737051876501,0.00179718,99605.0,99604.0,0.10309274]
["bitfinex","BTCUSD",1737051877944,0.10219318,99605.0,99604.0,0.10309274]
["bitfinex","BTCUSD",1737051878976,0.00179718,99605.0,99604.0,0.10309274]
["bitfinex","BTCUSD",1737051879607,0.10219318,99605.0,99604.0,0.10309274]
["bitfinex","BTCUSD",1737051880281,0.10219318,99605.0,99604.0,0.09924081]
["bitfinex","BTCUSD",1737051880499,0.100401,99601.0,99594.0,0.26994444]
["bitfinex","BTCUSD",1737051880738,0.100401,99601.0,99595.0,0.37510525]
["bitfinex","BTCUSD",1737051881142,0.100401,99601.0,99595.0,0.10516081]
["bitfinex","BTCUSD",1737051881339,0.00125505,99602.0,99595.0,0.10516081]
["bitfinex","BTCUSD",1737051881505,0.100402,99600.0,99595.0,0.10516081]
["bitfinex","BTCUSD",1737051881700,0.100402,99600.0,99595.0,0.09924081]
["bitfinex","BTCUSD",1737051881962,0.15,99602.0,99596.0,0.00592]
["bitfinex","BTCUSD",1737051882158,0.15,99602.0,99597.0,0.09924081]
["bitfinex","BTCUSD",1737051884970,0.10219318,99605.0,99597.0,0.09924081]
["bitfinex","BTCUSD",1737051884971,0.00179718,99605.0,99597.0,0.19964481]
["bitfinex","BTCUSD",1737051885226,0.10219318,99605.0,99597.0,0.09924081]
["bitfinex","BTCUSD",1737051885557,0.0017955,99602.0,99597.0,0.09924081]
["bitfinex","BTCUSD",1737051886941,0.0017955,99602.0,99597.0,0.19964481]
["bitfinex","BTCUSD",1737051887093,0.0017955,99602.0,99597.0,0.09924081]
["bitfinex","BTCUSD",1737051888141,0.15,99601.0,99598.0,0.00592]
["bitfinex","BTCUSD",1737051888346,0.15,99601.0,99599.0,0.09924081]
["bitfinex","BTCUSD",1737051889114,0.250401,99600.0,99599.0,0.09924081]
["bitfinex","BTCUSD",1737051890009,0.250401,99600.0,99599.0,0.10310038]
["bitfinex","BTCUSD",1737051890218,0.15,99600.0,99599.0,0.10310038]
["bitfinex","BTCUSD",1737051890638,0.250401,99600.0,99599.0,0.10310038]
["bitfinex","BTCUSD",1737051890939,0.15,99600.0,99599.0,0.10310038]
["bitfinex","BTCUSD",1737051891298,0.250401,99600.0,99599.0,0.10310038]
["bitfinex","BTCUSD",1737051891688,0.15,99600.0,99599.0,0.10310038]
["bitfinex","BTCUSD",1737051897249,0.15,99600.0,99599.0,0.10902038]
["bitfinex","BTCUSD",1737051898286,0.0017955,99602.0,99601.0,0.1004]
["bitfinex","BTCUSD",1737051898497,0.0017955,99602.0,99601.0,0.24594081]
["bitfinex","BTCUSD",1737051898700,0.0017955,99602.0,99601.0,0.2498038]
["bitfinex","BTCUSD",1737051899435,0.0017955,99602.0,99601.0,0.4277038]
["bitfinex","BTCUSD",1737051900213,0.0017955,99602.0,99601.0,0.45902373]
["bitfinex","BTCUSD",1737051900617,0.0017955,99602.0,99601.0,0.33482373]
["bitfinex","BTCUSD",1737051900820,0.0017955,99602.0,99601.0,0.38112373]
["bitfinex","BTCUSD",1737051901237,0.0017955,99602.0,99601.0,1.21002373]
["bitfinex","BTCUSD",1737051901848,0.0017955,99602.0,99601.0,1.25632373]
["bitfinex","BTCUSD",1737051902617,0.0022755,99602.0,99601.0,1.25632373]
["bitfinex","BTCUSD",1737051903768,0.0022755,99602.0,99601.0,1.33422373]
["bitfinex","BTCUSD",1737051904529,0.0022755,99602.0,99601.0,1.24451231]
["bitfinex","BTCUSD",1737051904735,0.0022755,99602.0,99601.0,1.35043231]
["bitfinex","BTCUSD",1737051904948,0.0022755,99602.0,99601.0,1.31911238]
["bitfinex","BTCUSD",1737051907160,0.0022755,99602.0,99601.0,0.77081238]
["bitfinex","BTCUSD",1737051911160,0.0022755,99602.0,99601.0,0.87651238]
["bitfinex","BTCUSD",1737051911356,0.0022755,99602.0,99601.0,0.77081238]
["bitfinex","BTCUSD",1737051912858,0.0022755,99602.0,99601.0,0.67081238]
["bitfinex","BTCUSD",1737051913260,0.0022755,99602.0,99601.0,0.77081238]
["bitfinex","BTCUSD",1737051915734,0.0022755,99602.0,99601.0,0.67081238]
["bitfinex","BTCUSD",1737051915874,0.0022755,99602.0,99601.0,0.59291238]
["bitfinex","BTCUSD",1737051916714,0.0022755,99602.0,99601.0,0.64661238]
["bitfinex","BTCUSD",1737051917090,0.0022755,99602.0,99601.0,0.54661238]
["bitfinex","BTCUSD",1737051917618,0.0022755,99602.0,99601.0,0.54069238]
["bitfinex","BTCUSD",1737051917870,0.0808755,99602.0,99601.0,0.5363238]
["bitfinex","BTCUSD",1737051918021,0.0808755,99602.0,99601.0,0.1090238]
["bitfinex","BTCUSD",1737051918371,0.3312745,99602.0,99601.0,0.00978299]
["bitfinex","BTCUSD",1737051918902,0.25,99600.0,99588.0,0.27005756]
["bitfinex","BTCUSD",1737051919116,0.25,99600.0,99593.0,0.00592]
["bitfinex","BTCUSD",1737051919117,0.100407,99594.0,99593.0,0.00592]
["bitfinex","BTCUSD",1737051919406,0.100407,99594.0,99593.0,0.10516081]
["bitfinex","BTCUSD",1737051919604,0.100407,99594.0,99593.0,0.09924081]
["bitfinex","BTCUSD",1737051920187,0.100407,99594.0,99593.0,0.10305272]
["bitfinex","BTCUSD",1737051921516,0.100405,99596.0,99593.0,0.10305272]
["bitfinex","BTCUSD",1737051921659,0.100405,99596.0,99594.0,0.09924081]
["bitfinex","BTCUSD",1737051921866,0.250405,99596.0,99595.0,0.00383933]
["bitfinex","BTCUSD",1737051922085,0.15,99596.0,99595.0,0.10308014]
["bitfinex","BTCUSD",1737051922657,0.0786,99597.0,99595.0,0.10308014]
["bitfinex","BTCUSD",1737051922830,0.1823,99603.0,99596.0,0.09924081]
["bitfinex","BTCUSD",1737051923005,0.1522755,99602.0,99598.0,0.100402]
["bitfinex","BTCUSD",1737051923215,0.1522755,99602.0,99599.0,0.19964281]
["bitfinex","BTCUSD",1737051923380,0.1522755,99602.0,99599.0,0.10308014]
["bitfinex","BTCUSD",1737051923798,0.250401,99600.0,99599.0,0.10308014]
["bitfinex","BTCUSD",1737051924002,0.250401,99600.0,99599.0,0.09924081]
["bitfinex","BTCUSD",1737051924201,0.15,99600.0,99599.0,0.09924081]
["bitfinex","BTCUSD",1737051924706,0.15,99600.0,99599.0,0.10308014]
["bitfinex","BTCUSD",1737051925519,0.0022755,99602.0,99599.0,0.10308014]
["bitfinex","BTCUSD",1737051926550,0.0022755,99602.0,99599.0,0.09924081]
["bitfinex","BTCUSD",1737051926751,0.0022755,99602.0,99600.0,0.15383933]
["bitfinex","BTCUSD",1737051926947,0.0022755,99602.0,99601.0,0.09924081]
["bitfinex","BTCUSD",1737051927396,0.0022755,99602.0,99601.0,0.10308014]
["bitfinex","BTCUSD",1737051931116,0.2526745,99602.0,99601.0,0.10900014]
["bitfinex","BTCUSD",1737051932519,0.3526745,99602.0,99601.0,0.10900014]
["bitfinex","BTCUSD",1737051932935,0.3526745,99602.0,99601.0,0.10308014]
["bitfinex","BTCUSD",1737051933806,0.3526745,99602.0,99601.0,0.00383933]
["bitfinex","BTCUSD",1737051934000,0.42827997,99602.0,99601.0,0.00383933]
["bitfinex","BTCUSD",1737051934144,0.3526745,99602.0,99601.0,0.00383933]
["bitfinex","BTCUSD",1737051943382,0.4526745,99602.0,99601.0,0.00383933]
["bitfinex","BTCUSD",1737051943519,0.4526745,99602.0,99600.0,0.15]
["bitfinex","BTCUSD",1737051943520,0.35,99601.0,99600.0,0.15]
["bitfinex","BTCUSD",1737051943850,0.4504,99601.0,99600.0,0.15]
["bitfinex","BTCUSD",1737051944501,0.5504,99601.0,99600.0,0.15]
["bitfinex","BTCUSD",1737051945116,0.64964081,99601.0,99600.0,0.15]
["bitfinex","BTCUSD",1737051945480,0.74888162,99601.0,99600.0,0.15]
["bitfinex","BTCUSD",1737051946223,0.64964081,99601.0,99600.0,0.15]
["bitfinex","BTCUSD",1737051946405,0.64964081,99601.0,99600.0,0.12992]
["bitfinex","BTCUSD",1737051947057,0.77564081,99601.0,99600.0,0.08976]
["bitfinex","BTCUSD",1737051947256,0.77564081,99601.0,99600.0,0.01205183]
["bitfinex","BTCUSD",1737051954369,0.5764,99601.0,99600.0,0.01205183]
["bitfinex","BTCUSD",1737051954588,0.6764,99601.0,99600.0,0.01205183]
["bitfinex","BTCUSD",1737051955471,0.6764,99601.0,99600.0,0.01290683]
["bitfinex","BTCUSD",1737051955670,0.5781955,99601.0,99600.0,0.01290683]
["bitfinex","BTCUSD",1737051956137,0.6781955,99601.0,99600.0,0.01290683]
["bitfinex","BTCUSD",1737051957999,0.2813955,99601.0,99600.0,0.01290683]
["bitfinex","BTCUSD",1737051958205,0.0017955,99601.0,99600.0,0.21254864]
["bitfinex","BTCUSD",1737051958407,0.0017955,99601.0,99600.0,0.2165431]
["bitfinex","BTCUSD",1737051958625,0.0017955,99601.0,99600.0,0.2625431]
["bitfinex","BTCUSD",1737051958832,0.0017955,99601.0,99600.0,0.3826543]
["bitfinex","BTCUSD",1737051959042,0.00179593,99612.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737051959235,0.00179593,99612.0,99611.0,0.20027722]
["bitfinex","BTCUSD",1737051959408,0.00179593,99612.0,99611.0,0.20421675]
["bitfinex","BTCUSD",1737051959796,0.00179593,99612.0,99611.0,0.32591675]
["bitfinex","BTCUSD",1737051959965,0.00179593,99612.0,99611.0,0.32527027]
["bitfinex","BTCUSD",1737051965780,0.00179593,99612.0,99611.0,0.32328427]
["bitfinex","BTCUSD",1737051968000,0.00179593,99612.0,99611.0,0.32920427]
["bitfinex","BTCUSD",1737051972461,0.00179593,99612.0,99611.0,0.20158427]
["bitfinex","BTCUSD",1737051972668,0.00179593,99612.0,99611.0,0.20750427]
["bitfinex","BTCUSD",1737051977268,0.00179593,99612.0,99611.0,0.20158427]
["bitfinex","BTCUSD",1737051977471,0.00179593,99612.0,99611.0,0.20750427]
["bitfinex","BTCUSD",1737051977677,0.00179593,99612.0,99611.0,0.20158427]
["bitfinex","BTCUSD",1737051977885,0.00179593,99612.0,99611.0,0.00393946]
["bitfinex","BTCUSD",1737051977886,0.35218493,99612.0,99611.0,0.00393946]
["bitfinex","BTCUSD",1737051978096,0.25179593,99612.0,99611.0,0.10318027]
["bitfinex","BTCUSD",1737051978299,0.15179593,99612.0,99611.0,0.09924081]
["bitfinex","BTCUSD",1737051978527,0.15179593,99612.0,99611.0,0.10297723]
["bitfinex","BTCUSD",1737051979868,0.00179593,99612.0,99611.0,0.20336723]
["bitfinex","BTCUSD",1737051980080,0.00179593,99612.0,99611.0,0.20401399]
["bitfinex","BTCUSD",1737051980902,0.00079593,99612.0,99611.0,0.20401399]
["bitfinex","BTCUSD",1737051981111,0.00079593,99612.0,99611.0,0.20336723]
["bitfinex","BTCUSD",1737051981319,0.00079593,99612.0,99611.0,0.10297723]
["bitfinex","BTCUSD",1737051982491,0.25118493,99612.0,99611.0,0.10889723]
["bitfinex","BTCUSD",1737051982714,0.35118493,99612.0,99611.0,0.10889723]
["bitfinex","BTCUSD",1737051982912,0.35118493,99612.0,99611.0,0.10516081]
["bitfinex","BTCUSD",1737051983115,0.25079593,99612.0,99611.0,0.10516081]
["bitfinex","BTCUSD",1737051984494,0.25079593,99612.0,99611.0,0.10891744]
["bitfinex","BTCUSD",1737051984701,0.25079593,99612.0,99611.0,0.20930744]
["bitfinex","BTCUSD",1737051984903,0.15079593,99612.0,99611.0,0.20930744]
["bitfinex","BTCUSD",1737051985107,0.00079593,99612.0,99611.0,0.20930744]
["bitfinex","BTCUSD",1737051985313,0.00079593,99612.0,99611.0,0.20995422]
["bitfinex","BTCUSD",1737051985756,0.00079593,99612.0,99611.0,0.10891744]
["bitfinex","BTCUSD",1737051986429,0.10118493,99612.0,99611.0,0.10887744]
["bitfinex","BTCUSD",1737051986642,0.10118493,99612.0,99611.0,0.10512081]
["bitfinex","BTCUSD",1737051986849,0.00079593,99612.0,99611.0,0.10512081]
["bitfinex","BTCUSD",1737051987051,0.00079593,99612.0,99611.0,0.10888033]
["bitfinex","BTCUSD",1737051987259,0.10118493,99612.0,99611.0,0.10888033]
["bitfinex","BTCUSD",1737051987662,0.10118493,99612.0,99611.0,0.10512081]
["bitfinex","BTCUSD",1737051989853,0.20118493,99612.0,99611.0,0.00588]
["bitfinex","BTCUSD",1737051990057,0.100393,99608.0,99602.0,0.000855]
["bitfinex","BTCUSD",1737051990397,0.00125496,99609.0,99603.0,0.10512081]
["bitfinex","BTCUSD",1737051990522,0.1,99607.0,99603.0,0.10304467]
["bitfinex","BTCUSD",1737051990724,0.100397,99604.0,99603.0,0.10304467]
["bitfinex","BTCUSD",1737051990928,0.100397,99604.0,99603.0,0.10892467]
["bitfinex","BTCUSD",1737051991343,0.100397,99604.0,99603.0,0.10304467]
["bitfinex","BTCUSD",1737051991553,0.100397,99604.0,99603.0,0.00380386]
["bitfinex","BTCUSD",1737051991763,0.1,99605.0,99602.0,0.006735]
["bitfinex","BTCUSD",1737051991967,0.100398,99603.0,99602.0,0.006735]
["bitfinex","BTCUSD",1737051994327,0.1,99604.0,99602.0,0.006735]
["bitfinex","BTCUSD",1737051994902,0.200398,99604.0,99602.0,0.006735]
["bitfinex","BTCUSD",1737051995120,0.200398,99604.0,99603.0,0.00382721]
["bitfinex","BTCUSD",1737051995330,0.200398,99604.0,99602.0,0.006735]
["bitfinex","BTCUSD",1737051996192,0.1,99604.0,99602.0,0.006735]
["bitfinex","BTCUSD",1737051996392,0.1,99604.0,99603.0,0.00382721]
["bitfinex","BTCUSD",1737051996615,0.1,99604.0,99602.0,0.006735]
["bitfinex","BTCUSD",1737051996809,0.1,99604.0,99603.0,0.00382721]
["bitfinex","BTCUSD",1737051997079,0.1,99604.0,99602.0,0.006735]
["bitfinex","BTCUSD",1737051997490,0.1,99604.0,99603.0,0.00382721]
["bitfinex","BTCUSD",1737051997691,0.1,99604.0,99602.0,0.006735]
["bitfinex","BTCUSD",1737051997896,0.1,99604.0,99603.0,0.00382721]
["bitfinex","BTCUSD",1737051998385,0.1,99604.0,99602.0,0.006735]
["bitfinex","BTCUSD",1737051998689,0.1,99604.0,99603.0,0.00382721]
["bitfinex","BTCUSD",1737051999035,0.1,99604.0,99603.0,0.19963881]
["bitfinex","BTCUSD",1737051999234,0.1,99604.0,99603.0,0.20346602]
["bitfinex","BTCUSD",1737051999466,0.1,99605.0,99604.0,0.100397]
["bitfinex","BTCUSD",1737051999688,0.1,99605.0,99604.0,0.19963781]
["bitfinex","BTCUSD",1737052000073,0.00079593,99612.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737052000275,0.00079593,99612.0,99611.0,0.24537727]
["bitfinex","BTCUSD",1737052000451,0.00079593,99612.0,99611.0,0.34854171]
["bitfinex","BTCUSD",1737052000652,0.00079593,99612.0,99611.0,0.46099358]
["bitfinex","BTCUSD",1737052001255,0.00079593,99612.0,99611.0,0.36099358]
["bitfinex","BTCUSD",1737052001883,0.00079593,99612.0,99611.0,0.32974171]
["bitfinex","BTCUSD",1737052003385,0.00079593,99612.0,99611.0,0.34995495]
["bitfinex","BTCUSD",1737052004099,0.00079593,99612.0,99611.0,0.20932171]
["bitfinex","BTCUSD",1737052004657,0.00079593,99612.0,99611.0,0.20996835]
["bitfinex","BTCUSD",1737052008889,0.00079593,99612.0,99611.0,0.60862833]
["bitfinex","BTCUSD",1737052009107,0.00079593,99612.0,99611.0,0.60798169]
["bitfinex","BTCUSD",1737052010077,0.00079593,99612.0,99611.0,0.20932171]
["bitfinex","BTCUSD",1737052011601,0.00079593,99612.0,99611.0,0.20344171]
["bitfinex","BTCUSD",1737052011799,0.00079593,99612.0,99611.0,0.20932171]
["bitfinex","BTCUSD",1737052015257,0.00079593,99612.0,99611.0,0.21017661]
["bitfinex","BTCUSD",1737052015456,0.10118493,99612.0,99611.0,0.10390661]
["bitfinex","BTCUSD",1737052015688,0.39968493,99612.0,99611.0,0.0046658]
["bitfinex","BTCUSD",1737052016087,0.39968493,99612.0,99611.0,0.0008549]
["bitfinex","BTCUSD",1737052016540,0.49968493,99612.0,99611.0,0.0008549]
["bitfinex","BTCUSD",1737052020973,0.57688493,99612.0,99611.0,0.0008549]
["bitfinex","BTCUSD",1737052022308,0.77612574,99612.0,99611.0,0.0008549]
["bitfinex","BTCUSD",1737052022717,0.77612574,99612.0,99602.0,0.000855]
["bitfinex","BTCUSD",1737052022718,0.550397,99604.0,99602.0,0.000855]
["bitfinex","BTCUSD",1737052022867,0.627598,99603.0,99602.0,0.000855]
["bitfinex","BTCUSD",1737052023069,0.82607962,99603.0,99602.0,0.000855]
["bitfinex","BTCUSD",1737052023271,0.87457962,99603.0,99602.0,1e-06]
["bitfinex","BTCUSD",1737052023675,0.627611,99590.0,99589.0,0.000855]
["bitfinex","BTCUSD",1737052023845,0.72685181,99590.0,99589.0,0.000855]
["bitfinex","BTCUSD",1737052025250,0.74657302,99590.0,99589.0,0.000855]
["bitfinex","BTCUSD",1737052025459,0.84581383,99590.0,99589.0,0.000855]
["bitfinex","BTCUSD",1737052026463,0.74657302,99590.0,99589.0,0.000855]
["bitfinex","BTCUSD",1737052026852,0.74657302,99590.0,99589.0,1e-06]
["bitfinex","BTCUSD",1737052030005,0.550415,99586.0,99585.0,8.7e-07]
["bitfinex","BTCUSD",1737052030159,0.350456,99546.0,99538.0,0.00588]
["bitfinex","BTCUSD",1737052030385,0.350456,99546.0,99524.0,0.27003819]
["bitfinex","BTCUSD",1737052030935,0.350456,99546.0,99519.0,0.00588]
["bitfinex","BTCUSD",1737052031065,0.450456,99546.0,99519.0,0.00588]
["bitfinex","BTCUSD",1737052031472,0.50689015,99546.0,99511.0,0.1270549]
["bitfinex","BTCUSD",1737052031714,0.50689015,99546.0,99512.0,0.00588]
["bitfinex","BTCUSD",1737052031715,0.70613096,99546.0,99512.0,0.00588]
["bitfinex","BTCUSD",1737052032158,0.72340073,99546.0,99545.0,4e-07]
["bitfinex","BTCUSD",1737052032361,0.75433096,99546.0,99545.0,4e-07]
["bitfinex","BTCUSD",1737052032545,0.75433096,99546.0,99511.0,0.0008549]
["bitfinex","BTCUSD",1737052032546,0.35049,99512.0,99511.0,0.0008549]
["bitfinex","BTCUSD",1737052034019,0.35049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052034240,0.47836121,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052034446,0.49858623,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052034777,0.45049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052038755,0.35049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052038968,0.1,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052039171,0.1,99512.0,99511.0,0.10024454]
["bitfinex","BTCUSD",1737052039432,0.20049,99512.0,99511.0,0.10460362]
["bitfinex","BTCUSD",1737052039625,0.1,99512.0,99511.0,0.10460362]
["bitfinex","BTCUSD",1737052039836,0.25,99512.0,99511.0,0.10460362]
["bitfinex","BTCUSD",1737052040052,0.25,99512.0,99511.0,0.10024454]
["bitfinex","BTCUSD",1737052040286,0.35049,99512.0,99511.0,0.10460362]
["bitfinex","BTCUSD",1737052041205,0.1,99512.0,99511.0,0.10616454]
["bitfinex","BTCUSD",1737052041409,0.20049,99512.0,99511.0,0.10616454]
["bitfinex","BTCUSD",1737052041610,0.20049,99512.0,99511.0,0.11052362]
["bitfinex","BTCUSD",1737052042722,0.4257333,99512.0,99511.0,0.01128281]
["bitfinex","BTCUSD",1737052042923,0.35049,99512.0,99511.0,0.01128281]
["bitfinex","BTCUSD",1737052043132,0.35049,99512.0,99511.0,0.00692373]
["bitfinex","BTCUSD",1737052044494,0.35049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052044932,0.4257333,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052045506,0.35049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052047634,0.64973081,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052049610,0.66963998,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052051768,0.37039917,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052051948,0.35049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052052779,0.45049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052053347,0.51223882,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052053552,0.45049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052056162,0.25049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052056384,0.35049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052059364,0.35049,99512.0,99511.0,0.00414499]
["bitfinex","BTCUSD",1737052060956,0.35049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052064393,0.35049,99512.0,99511.0,0.00414496]
["bitfinex","BTCUSD",1737052065716,0.35049,99512.0,99511.0,0.00100373]
["bitfinex","BTCUSD",1737052066788,0.15,99512.0,99511.0,0.10024454]
["bitfinex","BTCUSD",1737052067289,0.35049,99512.0,99511.0,0.15243151]
["bitfinex","BTCUSD",1737052067619,0.25049,99512.0,99511.0,0.15243151]
["bitfinex","BTCUSD",1737052067733,0.15,99512.0,99511.0,0.15243151]
["bitfinex","BTCUSD",1737052068254,0.35049,99512.0,99511.0,0.15243151]
["bitfinex","BTCUSD",1737052071224,0.25,99512.0,99511.0,0.15243151]
["bitfinex","BTCUSD",1737052071423,0.25049,99512.0,99511.0,0.15243151]
["bitfinex","BTCUSD",1737052071603,0.35049,99512.0,99511.0,0.15243151]
["bitfinex","BTCUSD",1737052072454,0.35049,99512.0,99511.0,0.14804454]
["bitfinex","BTCUSD",1737052072667,0.35049,99512.0,99511.0,0.15239716]
["bitfinex","BTCUSD",1737052073105,0.25049,99512.0,99511.0,0.15239716]
["bitfinex","BTCUSD",1737052073331,0.1,99515.0,99511.0,0.15239716]
["bitfinex","BTCUSD",1737052073536,0.100475,99528.0,99513.0,0.0478]
["bitfinex","BTCUSD",1737052073737,0.200922,99541.0,99518.0,0.0808]
["bitfinex","BTCUSD",1737052073951,0.100474,99528.0,99519.0,0.10520081]
["bitfinex","BTCUSD",1737052074150,0.1,99522.0,99519.0,0.10520081]
["bitfinex","BTCUSD",1737052074356,0.1,99522.0,99520.0,0.00431287]
["bitfinex","BTCUSD",1737052074559,0.1,99522.0,99521.0,0.09924081]
["bitfinex","BTCUSD",1737052075199,0.1,99522.0,99521.0,0.10355368]
["bitfinex","BTCUSD",1737052076353,0.15,99529.0,99521.0,0.10355368]
["bitfinex","BTCUSD",1737052076762,0.15,99529.0,99528.0,0.100474]
["bitfinex","BTCUSD",1737052076974,0.15,99529.0,99528.0,0.09924081]
["bitfinex","BTCUSD",1737052077395,0.15,99538.0,99528.0,0.10353578]
["bitfinex","BTCUSD",1737052077549,0.350473,99529.0,99528.0,0.00429497]
["bitfinex","BTCUSD",1737052077755,0.350473,99529.0,99528.0,0.10353578]
["bitfinex","BTCUSD",1737052077964,0.350473,99529.0,99528.0,0.09924081]
["bitfinex","BTCUSD",1737052078192,0.350473,99529.0,99528.0,0.00429497]
["bitfinex","BTCUSD",1737052078697,0.350473,99529.0,99522.0,0.0478]
["bitfinex","BTCUSD",1737052078698,0.350479,99523.0,99522.0,0.0478]
["bitfinex","BTCUSD",1737052079540,0.100488,99514.0,99513.0,0.0808]
["bitfinex","BTCUSD",1737052079695,0.350488,99514.0,99513.0,0.0808]
["bitfinex","BTCUSD",1737052084558,0.350488,99514.0,99513.0,0.0816547]
["bitfinex","BTCUSD",1737052086365,0.350488,99514.0,99513.0,0.0008547]
["bitfinex","BTCUSD",1737052092793,0.25,99514.0,99513.0,0.10009551]
["bitfinex","BTCUSD",1737052092999,0.10047,99532.0,99521.0,0.100481]
["bitfinex","BTCUSD",1737052093204,0.200918,99543.0,99531.0,0.10047]
["bitfinex","BTCUSD",1737052093205,0.100459,99543.0,99531.0,0.10047]
["bitfinex","BTCUSD",1737052093424,0.100461,99541.0,99532.0,0.09924081]
["bitfinex","BTCUSD",1737052093622,0.100462,99540.0,99532.0,0.10329816]
["bitfinex","BTCUSD",1737052093768,0.200916,99544.0,99532.0,0.10329816]
["bitfinex","BTCUSD",1737052093971,0.200876,99564.0,99532.0,0.10329816]
["bitfinex","BTCUSD",1737052093972,0.1,99534.0,99533.0,0.00592]
["bitfinex","BTCUSD",1737052094169,0.200468,99534.0,99533.0,0.00592]
["bitfinex","BTCUSD",1737052094377,0.350468,99534.0,99533.0,0.00996876]
["bitfinex","BTCUSD",1737052094601,0.350468,99534.0,99533.0,0.00592]
["bitfinex","BTCUSD",1737052094812,0.200468,99534.0,99533.0,0.00592]
["bitfinex","BTCUSD",1737052096633,0.1,99535.0,99533.0,0.10516081]
["bitfinex","BTCUSD",1737052096828,0.15,99539.0,99534.0,0.09924081]
["bitfinex","BTCUSD",1737052097030,0.15,99539.0,99534.0,0.10328957]
["bitfinex","BTCUSD",1737052097613,0.1,99535.0,99534.0,0.10328957]
["bitfinex","BTCUSD",1737052098009,0.1,99535.0,99534.0,0.09924081]
["bitfinex","BTCUSD",1737052098208,0.1,99535.0,99534.0,0.10325956]
["bitfinex","BTCUSD",1737052098749,0.200467,99535.0,99534.0,0.00401875]
["bitfinex","BTCUSD",1737052099130,0.100471,99531.0,99530.0,0.00592]
["bitfinex","BTCUSD",1737052099481,0.100471,99531.0,99530.0,0.10516081]
["bitfinex","BTCUSD",1737052099850,0.100471,99531.0,99530.0,0.10917956]
["bitfinex","BTCUSD",1737052101524,0.1,99532.0,99530.0,0.10917956]
["bitfinex","BTCUSD",1737052102279,0.20047,99532.0,99530.0,0.10516081]
["bitfinex","BTCUSD",1737052102905,0.100471,99531.0,99530.0,0.10516081]
["bitfinex","BTCUSD",1737052103105,0.1,99532.0,99531.0,0.00401875]
["bitfinex","BTCUSD",1737052103304,0.1,99532.0,99530.0,0.10516081]
["bitfinex","BTCUSD",1737052103305,0.100471,99531.0,99530.0,0.10516081]
["bitfinex","BTCUSD",1737052103555,0.1,99533.0,99531.0,0.00401875]
["bitfinex","BTCUSD",1737052103753,0.1,99533.0,99530.0,0.09924081]
["bitfinex","BTCUSD",1737052103955,0.20047,99533.0,99531.0,0.00592]
["bitfinex","BTCUSD",1737052104181,0.10047,99532.0,99531.0,0.00993875]
["bitfinex","BTCUSD",1737052104360,0.10047,99532.0,99531.0,0.00592]
["bitfinex","BTCUSD",1737052104915,0.1,99533.0,99531.0,0.00592]
["bitfinex","BTCUSD",1737052105120,0.1,99533.0,99531.0,0.00993875]
["bitfinex","BTCUSD",1737052107244,0.200469,99533.0,99531.0,0.00993875]
["bitfinex","BTCUSD",1737052107680,0.1,99533.0,99532.0,0.09924081]
["bitfinex","BTCUSD",1737052108016,0.1,99533.0,99532.0,0.10322359]
["bitfinex","BTCUSD",1737052108201,0.1,99536.0,99532.0,0.10322359]
["bitfinex","BTCUSD",1737052108381,0.1,99533.0,99532.0,0.10322359]
["bitfinex","BTCUSD",1737052109720,0.15,99539.0,99532.0,0.10322359]
["bitfinex","BTCUSD",1737052109926,0.15,99542.0,99532.0,0.10322359]
["bitfinex","BTCUSD",1737052110232,0.1,99533.0,99532.0,0.10322359]
["bitfinex","BTCUSD",1737052110618,0.200469,99533.0,99532.0,0.00398278]
["bitfinex","BTCUSD",1737052111047,0.10047,99532.0,99531.0,0.0067747]
["bitfinex","BTCUSD",1737052111466,0.1,99533.0,99531.0,0.0067747]
["bitfinex","BTCUSD",1737052111668,0.1,99533.0,99532.0,0.09924081]
["bitfinex","BTCUSD",1737052111977,0.1,99533.0,99532.0,0.10321942]
["bitfinex","BTCUSD",1737052112352,0.250465,99537.0,99532.0,0.10321942]
["bitfinex","BTCUSD",1737052112353,0.15,99537.0,99532.0,0.10321942]
["bitfinex","BTCUSD",1737052112569,0.15,99537.0,99532.0,0.20368842]
["bitfinex","BTCUSD",1737052112770,0.15,99542.0,99532.0,0.10321942]
["bitfinex","BTCUSD",1737052112946,0.25046,99542.0,99532.0,0.10321942]
["bitfinex","BTCUSD",1737052113156,0.15,99542.0,99532.0,0.10321942]
["bitfinex","BTCUSD",1737052113559,0.25046,99542.0,99532.0,0.10321942]
["bitfinex","BTCUSD",1737052114478,0.15,99542.0,99532.0,0.10321942]
["bitfinex","BTCUSD",1737052114715,0.00179655,99545.0,99534.0,0.100467]
["bitfinex","BTCUSD",1737052114942,0.10225355,99545.0,99535.0,0.09924081]
["bitfinex","BTCUSD",1737052115113,0.00179655,99545.0,99536.0,0.100466]
["bitfinex","BTCUSD",1737052115337,0.00179655,99545.0,99537.0,0.09924081]
["bitfinex","BTCUSD",1737052115747,0.00179655,99545.0,99538.0,0.00397229]
["bitfinex","BTCUSD",1737052115960,0.1,99539.0,99538.0,0.00397229]
["bitfinex","BTCUSD",1737052116114,0.1,99539.0,99538.0,0.1032131]
["bitfinex","BTCUSD",1737052116312,0.350463,99539.0,99538.0,0.1032131]
["bitfinex","BTCUSD",1737052116510,0.350463,99539.0,99538.0,0.09924081]
["bitfinex","BTCUSD",1737052116942,0.25,99539.0,99538.0,0.09924081]
["bitfinex","BTCUSD",1737052118290,0.350463,99539.0,99538.0,0.09924081]
["bitfinex","BTCUSD",1737052118442,0.25,99539.0,99538.0,0.09924081]
["bitfinex","BTCUSD",1737052119483,0.10046,99542.0,99538.0,0.09924081]
["bitfinex","BTCUSD",1737052119683,0.15,99544.0,99539.0,0.09924081]
["bitfinex","BTCUSD",1737052119841,0.1,99541.0,99539.0,0.09924081]
["bitfinex","BTCUSD",1737052120054,0.1,99540.0,99539.0,0.09924081]
["bitfinex","BTCUSD",1737052121057,0.15,99544.0,99539.0,0.09924081]
["bitfinex","BTCUSD",1737052121704,0.1,99541.0,99539.0,0.09924081]
["bitfinex","BTCUSD",1737052122548,0.15179655,99545.0,99539.0,0.09924081]
["bitfinex","BTCUSD",1737052123534,0.10225355,99545.0,99539.0,0.09924081]
["bitfinex","BTCUSD",1737052123740,0.15,99544.0,99539.0,0.09924081]
["bitfinex","BTCUSD",1737052124252,0.00179655,99545.0,99539.0,0.09924081]
["bitfinex","BTCUSD",1737052124456,0.00179655,99545.0,99541.0,0.100461]
["bitfinex","BTCUSD",1737052124655,0.00179655,99545.0,99542.0,0.09924081]
["bitfinex","BTCUSD",1737052125268,0.00179655,99545.0,99543.0,0.100458]
["bitfinex","BTCUSD",1737052125474,0.00179655,99545.0,99544.0,0.09924081]
["bitfinex","BTCUSD",1737052125679,0.00179655,99545.0,99544.0,0.1000381]
["bitfinex","BTCUSD",1737052126100,0.00179655,99545.0,99544.0,0.09938964]
["bitfinex","BTCUSD",1737052126670,0.00179655,99545.0,99544.0,0.10526964]
["bitfinex","BTCUSD",1737052126979,0.10225355,99545.0,99544.0,0.09938964]
["bitfinex","BTCUSD",1737052127158,0.10225355,99545.0,99544.0,0.10526964]
["bitfinex","BTCUSD",1737052130496,0.10225355,99545.0,99544.0,0.10612434]
["bitfinex","BTCUSD",1737052131226,0.00179655,99545.0,99544.0,0.10612434]
["bitfinex","BTCUSD",1737052131658,0.00179655,99545.0,99544.0,0.11006537]
["bitfinex","BTCUSD",1737052131865,0.00179655,99545.0,99544.0,0.10612434]
["bitfinex","BTCUSD",1737052132228,0.00179655,99545.0,99544.0,0.11006537]
["bitfinex","BTCUSD",1737052132824,0.00179655,99545.0,99544.0,0.21006537]
["bitfinex","BTCUSD",1737052136701,0.00179655,99545.0,99544.0,0.10494456]
["bitfinex","BTCUSD",1737052136702,0.42970927,99545.0,99544.0,0.10494456]
["bitfinex","BTCUSD",1737052136904,0.42845355,99545.0,99544.0,0.10494456]
["bitfinex","BTCUSD",1737052137114,0.42845355,99545.0,99544.0,0.10100353]
["bitfinex","BTCUSD",1737052140728,0.62769436,99545.0,99544.0,0.10100353]
["bitfinex","BTCUSD",1737052141171,0.72769436,99545.0,99544.0,0.10100353]
["bitfinex","BTCUSD",1737052141789,0.72769436,99545.0,99544.0,0.02290353]
["bitfinex","BTCUSD",1737052142028,0.777938,99545.0,99544.0,5.3e-07]
["bitfinex","BTCUSD",1737052144538,0.7975976,99545.0,99544.0,5.3e-07]
["bitfinex","BTCUSD",1737052145336,0.55047,99532.0,99531.0,0.0008547]
["bitfinex","BTCUSD",1737052145539,0.74895162,99532.0,99531.0,0.0008547]
["bitfinex","BTCUSD",1737052146967,0.64971081,99532.0,99531.0,0.0008547]
["bitfinex","BTCUSD",1737052150763,0.55047,99532.0,99531.0,0.0008547]
["bitfinex","BTCUSD",1737052151450,0.64971081,99532.0,99531.0,0.0008547]
["bitfinex","BTCUSD",1737052162626,0.54971081,99532.0,99531.0,0.0008547]
["bitfinex","BTCUSD",1737052162814,0.64971081,99532.0,99531.0,0.0008547]
["bitfinex","BTCUSD",1737052163052,0.74895162,99532.0,99531.0,0.0008547]
["bitfinex","BTCUSD",1737052163334,0.66994898,99532.0,99531.0,0.0008547]
["bitfinex","BTCUSD",1737052163667,0.45,99531.0,99530.0,0.0907607]
["bitfinex","BTCUSD",1737052163876,0.64971181,99531.0,99530.0,0.0103847]
["bitfinex","BTCUSD",1737052164108,0.74895262,99531.0,99530.0,7e-07]
["bitfinex","BTCUSD",1737052165989,0.76468558,99531.0,99530.0,7e-07]
["bitfinex","BTCUSD",1737052167343,0.74895262,99531.0,99530.0,7e-07]
["bitfinex","BTCUSD",1737052169347,0.55049,99512.0,99511.0,0.0707573]
["bitfinex","BTCUSD",1737052169525,0.64973081,99512.0,99511.0,0.0104633]
["bitfinex","BTCUSD",1737052169733,0.74897162,99512.0,99511.0,0.0104633]
["bitfinex","BTCUSD",1737052170456,0.74870538,99512.0,99511.0,0.0104633]
["bitfinex","BTCUSD",1737052170676,0.64946457,99512.0,99511.0,0.0104633]
["bitfinex","BTCUSD",1737052170949,0.64961271,99512.0,99511.0,0.0104633]
["bitfinex","BTCUSD",1737052173681,0.45023176,99504.0,99500.0,0.000855]
["bitfinex","BTCUSD",1737052179727,0.54947257,99504.0,99500.0,0.000855]
["bitfinex","BTCUSD",1737052183319,0.250498,99504.0,99500.0,0.000855]
["bitfinex","BTCUSD",1737052183542,0.350498,99504.0,99503.0,0.0835549]
["bitfinex","BTCUSD",1737052197199,0.34882615,99504.0,99503.0,0.0835549]
["bitfinex","BTCUSD",1737052198424,0.20292564,99512.0,99503.0,0.0835549]
["bitfinex","BTCUSD",1737052198425,0.1,99507.0,99506.0,0.00026624]
["bitfinex","BTCUSD",1737052198622,0.100495,99507.0,99506.0,0.00445797]
["bitfinex","BTCUSD",1737052199039,0.200495,99507.0,99506.0,0.00445797]
["bitfinex","BTCUSD",1737052199251,0.15,99507.0,99506.0,0.10684007]
["bitfinex","BTCUSD",1737052199469,0.00194364,99512.0,99511.0,0.04966624]
["bitfinex","BTCUSD",1737052199808,0.00194364,99512.0,99511.0,0.14890705]
["bitfinex","BTCUSD",1737052199926,0.10194364,99512.0,99511.0,0.15307407]
["bitfinex","BTCUSD",1737052200327,0.20243364,99512.0,99511.0,0.15307407]
["bitfinex","BTCUSD",1737052200736,0.00194364,99512.0,99511.0,0.15935407]
["bitfinex","BTCUSD",1737052201148,0.00194364,99512.0,99511.0,0.10995407]
["bitfinex","BTCUSD",1737052201360,0.3877251,99512.0,99511.0,0.00416702]
["bitfinex","BTCUSD",1737052202405,0.48745886,99512.0,99511.0,0.00416702]
["bitfinex","BTCUSD",1737052203022,0.50715574,99512.0,99511.0,0.00416702]
["bitfinex","BTCUSD",1737052204097,0.50715574,99512.0,99511.0,2e-08]
["bitfinex","BTCUSD",1737052204098,0.70639655,99512.0,99511.0,2e-08]
["bitfinex","BTCUSD",1737052204293,0.52833176,99504.0,99503.0,9.2e-07]
["bitfinex","BTCUSD",1737052204448,0.62757257,99504.0,99503.0,9.2e-07]
["bitfinex","BTCUSD",1737052204663,0.72757257,99504.0,99503.0,9.2e-07]
["bitfinex","BTCUSD",1737052205048,0.82681338,99504.0,99503.0,9.2e-07]
["bitfinex","BTCUSD",1737052205250,0.82681338,99504.0,99489.0,0.0008549]
["bitfinex","BTCUSD",1737052205251,0.45024576,99490.0,99489.0,0.0008549]
["bitfinex","BTCUSD",1737052205460,0.54948657,99490.0,99489.0,0.0008549]
["bitfinex","BTCUSD",1737052208806,0.44975281,99490.0,99489.0,0.0008549]
["bitfinex","BTCUSD",1737052209013,0.54948657,99490.0,99489.0,0.0008549]
["bitfinex","BTCUSD",1737052210192,0.350529,99473.0,99472.0,0.0753549]
["bitfinex","BTCUSD",1737052211307,0.35067706,99473.0,99472.0,0.0753549]
["bitfinex","BTCUSD",1737052215667,0.25014806,99473.0,99472.0,0.12482114]
["bitfinex","BTCUSD",1737052215865,0.25014806,99473.0,99472.0,0.14870705]
["bitfinex","BTCUSD",1737052215866,0.15014806,99473.0,99472.0,0.14870705]
["bitfinex","BTCUSD",1737052216248,0.25014806,99473.0,99472.0,0.14870705]
["bitfinex","BTCUSD",1737052216443,0.15014806,99473.0,99472.0,0.15184914]
["bitfinex","BTCUSD",1737052216689,0.25014806,99473.0,99472.0,0.25237914]
["bitfinex","BTCUSD",1737052217012,0.15014806,99473.0,99472.0,0.15184914]
["bitfinex","BTCUSD",1737052217155,0.25014806,99473.0,99472.0,0.15184914]
["bitfinex","BTCUSD",1737052217506,0.15014806,99473.0,99472.0,0.15184914]
["bitfinex","BTCUSD",1737052217669,0.25014806,99473.0,99472.0,0.1548728]
["bitfinex","BTCUSD",1737052218087,0.35067706,99473.0,99472.0,0.1548728]
["bitfinex","BTCUSD",1737052218286,0.35067706,99473.0,99472.0,0.05536575]
["bitfinex","BTCUSD",1737052218711,0.35067706,99473.0,99472.0,0.05234209]
["bitfinex","BTCUSD",1737052219851,0.35067706,99473.0,99472.0,0.13094209]
["bitfinex","BTCUSD",1737052220067,0.35067706,99473.0,99472.0,0.08174209]
["bitfinex","BTCUSD",1737052220242,0.35067706,99473.0,99472.0,0.00314209]
["bitfinex","BTCUSD",1737052221679,0.35053,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1737052222980,0.54950457,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1737052223819,0.54778075,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1737052225680,0.44804699,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1737052225901,0.54778075,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1737052228851,0.34880618,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1737052229254,0.34880618,99472.0,99471.0,0.00347768]
["bitfinex","BTCUSD",1737052229463,0.34880618,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1737052229657,0.34880618,99472.0,99471.0,0.00347768]
["bitfinex","BTCUSD",1737052230665,0.24880618,99472.0,99471.0,0.00347768]
["bitfinex","BTCUSD",1737052230875,0.34880618,99472.0,99471.0,0.00347768]
["bitfinex","BTCUSD",1737052232937,0.34880618,99472.0,99471.0,0.00662009]
["bitfinex","BTCUSD",1737052234688,0.34880618,99472.0,99471.0,0.00347768]
["bitfinex","BTCUSD",1737052235924,0.34880618,99472.0,99471.0,0.0004]
["bitfinex","BTCUSD",1737052236717,0.54778075,99472.0,99471.0,0.0012553]
["bitfinex","BTCUSD",1737052239832,0.34880618,99472.0,99471.0,0.0012553]
["bitfinex","BTCUSD",1737052240457,0.34880618,99472.0,99471.0,0.0043715]
["bitfinex","BTCUSD",1737052240659,0.34880618,99472.0,99471.0,0.0012553]
["bitfinex","BTCUSD",1737052241657,0.24880618,99472.0,99471.0,0.0012553]
["bitfinex","BTCUSD",1737052242072,0.34880618,99472.0,99471.0,0.0012553]
["bitfinex","BTCUSD",1737052242879,0.1,99472.0,99471.0,0.0012553]
["bitfinex","BTCUSD",1737052243059,0.20053,99472.0,99471.0,0.00463774]
["bitfinex","BTCUSD",1737052243486,0.35053,99472.0,99471.0,0.00463774]
["bitfinex","BTCUSD",1737052243693,0.35053,99472.0,99471.0,0.0077801]
["bitfinex","BTCUSD",1737052244096,0.25,99472.0,99471.0,0.0077801]
["bitfinex","BTCUSD",1737052244423,0.35053,99472.0,99471.0,0.0077801]
["bitfinex","BTCUSD",1737052244656,0.35053,99472.0,99471.0,0.00751386]
["bitfinex","BTCUSD",1737052244838,0.35053,99472.0,99471.0,0.0077801]
["bitfinex","BTCUSD",1737052245050,0.35053,99472.0,99471.0,0.00439766]
["bitfinex","BTCUSD",1737052245479,0.35053,99472.0,99471.0,0.0046639]
["bitfinex","BTCUSD",1737052246118,0.35053,99472.0,99471.0,0.00439766]
["bitfinex","BTCUSD",1737052249742,0.25053,99472.0,99471.0,0.00439766]
["bitfinex","BTCUSD",1737052249945,0.35232614,99472.0,99471.0,0.00439766]
["bitfinex","BTCUSD",1737052251656,0.25232614,99472.0,99471.0,0.00439766]
["bitfinex","BTCUSD",1737052251931,0.15179614,99472.0,99471.0,0.10390471]
["bitfinex","BTCUSD",1737052252105,0.25179614,99472.0,99471.0,0.10390471]
["bitfinex","BTCUSD",1737052252314,0.25179614,99472.0,99471.0,0.106946]
["bitfinex","BTCUSD",1737052252666,0.35232614,99472.0,99471.0,0.106946]
["bitfinex","BTCUSD",1737052254035,0.35232614,99472.0,99471.0,0.00743895]
["bitfinex","BTCUSD",1737052255368,0.35232614,99472.0,99471.0,0.00770519]
["bitfinex","BTCUSD",1737052255538,0.25179614,99472.0,99471.0,0.106946]
["bitfinex","BTCUSD",1737052255976,0.15179614,99472.0,99471.0,0.106946]
["bitfinex","BTCUSD",1737052256152,0.25179614,99472.0,99471.0,0.106946]
["bitfinex","BTCUSD",1737052256309,0.10179614,99472.0,99471.0,0.106946]
["bitfinex","BTCUSD",1737052256516,0.00179614,99472.0,99471.0,0.20812747]
["bitfinex","BTCUSD",1737052257045,0.0017955,99512.0,99511.0,0.00026624]
["bitfinex","BTCUSD",1737052257264,0.00194485,99512.0,99511.0,0.10578705]
["bitfinex","BTCUSD",1737052257450,0.00194485,99512.0,99511.0,0.20692739]
["bitfinex","BTCUSD",1737052257678,0.00194485,99512.0,99511.0,0.20992567]
["bitfinex","BTCUSD",1737052258721,0.00194485,99512.0,99511.0,0.28852567]
["bitfinex","BTCUSD",1737052258924,0.00194485,99512.0,99511.0,0.28787655]
["bitfinex","BTCUSD",1737052260464,0.00194485,99512.0,99511.0,0.18110555]
["bitfinex","BTCUSD",1737052260594,0.10243485,99512.0,99511.0,0.18730555]
["bitfinex","BTCUSD",1737052260795,0.00194485,99512.0,99511.0,0.18730555]
["bitfinex","BTCUSD",1737052261007,0.10243485,99512.0,99511.0,0.18730555]
["bitfinex","BTCUSD",1737052261215,0.10243485,99512.0,99511.0,0.08806474]
["bitfinex","BTCUSD",1737052262725,0.00194485,99512.0,99511.0,0.18730555]
["bitfinex","BTCUSD",1737052263385,0.00194485,99512.0,99511.0,0.28779655]
["bitfinex","BTCUSD",1737052265139,0.00194485,99512.0,99511.0,0.38779655]
["bitfinex","BTCUSD",1737052265256,0.00194485,99512.0,99511.0,0.43669655]
["bitfinex","BTCUSD",1737052267033,0.00194485,99512.0,99511.0,0.33369805]
["bitfinex","BTCUSD",1737052269335,0.00194485,99512.0,99511.0,0.33256938]
["bitfinex","BTCUSD",1737052272372,0.00179655,99545.0,99543.0,0.10072524]
["bitfinex","BTCUSD",1737052272614,0.00179655,99545.0,99543.0,0.20681425]
["bitfinex","BTCUSD",1737052272848,0.00194419,99544.0,99543.0,0.20681425]
["bitfinex","BTCUSD",1737052273097,0.00194419,99544.0,99543.0,0.30681425]
["bitfinex","BTCUSD",1737052273301,0.200831,99586.0,99571.0,0.00026624]
["bitfinex","BTCUSD",1737052273501,0.200832,99586.0,99571.0,0.20678473]
["bitfinex","BTCUSD",1737052273690,0.0455,99596.0,99571.0,0.20678473]
["bitfinex","BTCUSD",1737052273691,0.1,99576.0,99571.0,0.10570705]
["bitfinex","BTCUSD",1737052274066,0.100427,99575.0,99571.0,0.10570705]
["bitfinex","BTCUSD",1737052274267,0.1,99576.0,99571.0,0.10570705]
["bitfinex","BTCUSD",1737052274728,0.10222514,99573.0,99571.0,0.10570705]
["bitfinex","BTCUSD",1737052274917,0.00179614,99573.0,99571.0,0.10570705]
["bitfinex","BTCUSD",1737052275488,0.00179614,99573.0,99571.0,0.20613705]
["bitfinex","BTCUSD",1737052275695,0.00179614,99573.0,99571.0,0.10570705]
["bitfinex","BTCUSD",1737052276107,0.10222514,99572.0,99571.0,0.10570705]
["bitfinex","BTCUSD",1737052276865,0.00179614,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052277226,0.00179614,99572.0,99571.0,0.10570705]
["bitfinex","BTCUSD",1737052278253,0.00179614,99572.0,99571.0,0.20613705]
["bitfinex","BTCUSD",1737052278478,0.00179614,99572.0,99571.0,0.20678475]
["bitfinex","BTCUSD",1737052278671,0.00179614,99572.0,99571.0,0.10635475]
["bitfinex","BTCUSD",1737052279365,0.10222514,99572.0,99571.0,0.00646624]
["bitfinex","BTCUSD",1737052279944,0.1,99569.0,99541.0,0.0758]
["bitfinex","BTCUSD",1737052280142,0.100442,99559.0,99558.0,0.00026624]
["bitfinex","BTCUSD",1737052280576,0.1,99549.0,99543.0,0.09924081]
["bitfinex","BTCUSD",1737052280749,0.100468,99534.0,99533.0,0.00646624]
["bitfinex","BTCUSD",1737052280921,0.100468,99534.0,99533.0,0.00661556]
["bitfinex","BTCUSD",1737052281122,0.1,99548.0,99533.0,0.00661556]
["bitfinex","BTCUSD",1737052281374,0.100468,99534.0,99533.0,0.00661556]
["bitfinex","BTCUSD",1737052281731,0.200928,99538.0,99533.0,0.00661556]
["bitfinex","BTCUSD",1737052281935,0.100467,99535.0,99533.0,0.00661556]
["bitfinex","BTCUSD",1737052282525,0.200928,99538.0,99533.0,0.00661556]
["bitfinex","BTCUSD",1737052283046,0.100468,99534.0,99533.0,0.00041556]
["bitfinex","BTCUSD",1737052283248,0.100468,99534.0,99533.0,0.00661556]
["bitfinex","BTCUSD",1737052283479,0.100466,99536.0,99533.0,0.00661556]
["bitfinex","BTCUSD",1737052283701,0.1,99539.0,99537.0,0.00026624]
["bitfinex","BTCUSD",1737052284282,0.100464,99538.0,99537.0,0.00026624]
["bitfinex","BTCUSD",1737052285436,0.1,99547.0,99543.0,0.00026624]
["bitfinex","BTCUSD",1737052285683,0.1,99552.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052285991,0.15,99554.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052286194,0.1,99552.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052286405,0.100451,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052287451,0.20045,99552.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052287698,0.100451,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052288003,0.15,99554.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052288205,0.100451,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052289009,0.1,99552.0,99539.0,0.00026624]
["bitfinex","BTCUSD",1737052289287,0.100457,99545.0,99540.0,0.00642624]
["bitfinex","BTCUSD",1737052289798,0.1,99552.0,99540.0,0.00642624]
["bitfinex","BTCUSD",1737052289989,0.100458,99544.0,99540.0,0.00642624]
["bitfinex","BTCUSD",1737052290446,0.100459,99543.0,99540.0,0.00642624]
["bitfinex","BTCUSD",1737052290651,0.100461,99541.0,99540.0,0.00616]
["bitfinex","BTCUSD",1737052290972,0.350468,99534.0,99533.0,0.00100402]
["bitfinex","BTCUSD",1737052294658,0.3661962,99534.0,99533.0,0.00100402]
["bitfinex","BTCUSD",1737052295510,0.350468,99534.0,99533.0,0.00100402]
["bitfinex","BTCUSD",1737052297673,0.1,99535.0,99533.0,0.00100402]
["bitfinex","BTCUSD",1737052297900,0.200462,99540.0,99539.0,0.00026624]
["bitfinex","BTCUSD",1737052298098,0.00179487,99545.0,99544.0,0.00026624]
["bitfinex","BTCUSD",1737052298248,0.00179487,99545.0,99544.0,0.19996505]
["bitfinex","BTCUSD",1737052298589,0.00179487,99545.0,99544.0,0.09950705]
["bitfinex","BTCUSD",1737052298820,0.10179487,99545.0,99544.0,0.09950705]
["bitfinex","BTCUSD",1737052299020,0.10179487,99545.0,99544.0,0.00026624]
["bitfinex","BTCUSD",1737052299212,0.100462,99540.0,99539.0,0.00642624]
["bitfinex","BTCUSD",1737052299563,0.200916,99544.0,99540.0,0.00026624]
["bitfinex","BTCUSD",1737052299785,0.100461,99541.0,99540.0,0.00026624]
["bitfinex","BTCUSD",1737052300435,0.10046,99542.0,99541.0,0.00026624]
["bitfinex","BTCUSD",1737052300667,0.00179487,99545.0,99544.0,0.00026624]
["bitfinex","BTCUSD",1737052300860,0.00179487,99545.0,99544.0,0.19996505]
["bitfinex","BTCUSD",1737052301258,0.00179487,99545.0,99544.0,0.09950705]
["bitfinex","BTCUSD",1737052301676,0.00179487,99545.0,99544.0,0.00026624]
["bitfinex","BTCUSD",1737052301875,0.10225187,99545.0,99544.0,0.00026624]
["bitfinex","BTCUSD",1737052302081,0.00179487,99545.0,99544.0,0.09950705]
["bitfinex","BTCUSD",1737052303440,0.10225187,99545.0,99544.0,0.09924081]
["bitfinex","BTCUSD",1737052303647,0.100462,99540.0,99539.0,0.00616]
["bitfinex","BTCUSD",1737052303874,0.100462,99540.0,99539.0,0.00642624]
["bitfinex","BTCUSD",1737052304336,0.100462,99540.0,99539.0,0.00026624]
["bitfinex","BTCUSD",1737052304618,0.100462,99540.0,99539.0,0.00642624]
["bitfinex","BTCUSD",1737052305520,0.401836,99543.0,99533.0,0.00100402]
["bitfinex","BTCUSD",1737052305521,0.1,99542.0,99533.0,0.00100402]
["bitfinex","BTCUSD",1737052305733,0.200468,99534.0,99533.0,0.00127026]
["bitfinex","BTCUSD",1737052308939,0.15,99544.0,99533.0,0.00127026]
["bitfinex","BTCUSD",1737052308940,0.15,99540.0,99539.0,0.00026624]
["bitfinex","BTCUSD",1737052309146,0.0792,99560.0,99544.0,0.00026624]
["bitfinex","BTCUSD",1737052309418,0.200889,99558.0,99544.0,0.19996505]
["bitfinex","BTCUSD",1737052309618,0.1,99556.0,99544.0,0.20061346]
["bitfinex","BTCUSD",1737052309819,0.100443,99559.0,99544.0,0.20061346]
["bitfinex","BTCUSD",1737052310043,0.10044,99562.0,99544.0,0.20061346]
["bitfinex","BTCUSD",1737052310241,0.25044,99562.0,99544.0,0.20061346]
["bitfinex","BTCUSD",1737052310463,0.15,99562.0,99544.0,0.20061346]
["bitfinex","BTCUSD",1737052310983,0.20087,99567.0,99544.0,0.20061346]
["bitfinex","BTCUSD",1737052311291,0.00179614,99572.0,99544.0,0.20061346]
["bitfinex","BTCUSD",1737052311536,0.00179487,99545.0,99544.0,0.20061346]
["bitfinex","BTCUSD",1737052312144,0.00179487,99545.0,99544.0,0.30061346]
["bitfinex","BTCUSD",1737052312452,0.00179487,99545.0,99544.0,0.29996505]
["bitfinex","BTCUSD",1737052313041,0.00124298,99545.0,99544.0,0.29996505]
["bitfinex","BTCUSD",1737052317553,0.00124298,99545.0,99544.0,0.44996505]
["bitfinex","BTCUSD",1737052317953,0.00124298,99545.0,99544.0,0.4811847]
["bitfinex","BTCUSD",1737052319300,9.8e-07,99545.0,99544.0,0.4811847]
["bitfinex","BTCUSD",1737052319734,0.00179614,99572.0,99571.0,0.20069624]
["bitfinex","BTCUSD",1737052319953,0.00179614,99572.0,99571.0,0.30666411]
["bitfinex","BTCUSD",1737052320158,0.00179614,99572.0,99571.0,0.30601705]
["bitfinex","BTCUSD",1737052320332,0.00179614,99572.0,99571.0,0.43261705]
["bitfinex","BTCUSD",1737052321646,0.00179614,99572.0,99571.0,0.45257449]
["bitfinex","BTCUSD",1737052322397,0.00179614,99572.0,99571.0,0.20601705]
["bitfinex","BTCUSD",1737052322614,0.00179614,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052322837,0.00179614,99572.0,99571.0,0.10532081]
["bitfinex","BTCUSD",1737052323042,0.10222514,99572.0,99571.0,0.10558705]
["bitfinex","BTCUSD",1737052323244,0.20222514,99572.0,99571.0,0.10558705]
["bitfinex","BTCUSD",1737052323450,0.00179614,99572.0,99571.0,0.10558705]
["bitfinex","BTCUSD",1737052323858,0.35222514,99572.0,99571.0,0.10558705]
["bitfinex","BTCUSD",1737052324474,0.35222514,99572.0,99571.0,0.00634624]
["bitfinex","BTCUSD",1737052324793,0.35222514,99572.0,99571.0,0.00608]
["bitfinex","BTCUSD",1737052325010,0.35222514,99572.0,99571.0,0.00634624]
["bitfinex","BTCUSD",1737052325456,0.35222514,99572.0,99571.0,0.00608]
["bitfinex","BTCUSD",1737052325859,0.35222514,99572.0,99539.0,0.300924]
["bitfinex","BTCUSD",1737052325860,0.1,99567.0,99557.0,0.00634624]
["bitfinex","BTCUSD",1737052326010,0.100442,99559.0,99558.0,0.09924081]
["bitfinex","BTCUSD",1737052326209,0.100451,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052326487,0.1,99562.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052326488,0.1,99562.0,99558.0,0.00026624]
["bitfinex","BTCUSD",1737052326746,0.100451,99551.0,99550.0,0.10558705]
["bitfinex","BTCUSD",1737052326965,0.100451,99551.0,99550.0,0.00634624]
["bitfinex","BTCUSD",1737052327608,0.100451,99551.0,99550.0,0.00608]
["bitfinex","BTCUSD",1737052328014,0.100453,99549.0,99548.0,0.00026624]
["bitfinex","BTCUSD",1737052328219,0.00125566,99549.0,99543.0,0.00026624]
["bitfinex","BTCUSD",1737052328419,0.100458,99544.0,99543.0,0.00026624]
["bitfinex","BTCUSD",1737052329768,0.15,99554.0,99533.0,0.00100402]
["bitfinex","BTCUSD",1737052329769,0.100468,99534.0,99533.0,0.00127026]
["bitfinex","BTCUSD",1737052330752,0.100468,99534.0,99533.0,0.00100402]
["bitfinex","BTCUSD",1737052331230,0.100468,99534.0,99533.0,0.00127026]
["bitfinex","BTCUSD",1737052334740,0.100465,99537.0,99533.0,0.00127026]
["bitfinex","BTCUSD",1737052334941,0.0788,99555.0,99553.0,0.00026624]
["bitfinex","BTCUSD",1737052335076,0.00179614,99572.0,99558.0,0.00026624]
["bitfinex","BTCUSD",1737052335077,0.100442,99560.0,99558.0,0.00026624]
["bitfinex","BTCUSD",1737052335288,0.20044,99561.0,99560.0,0.00026624]
["bitfinex","BTCUSD",1737052335704,0.35044,99561.0,99560.0,0.00026624]
["bitfinex","BTCUSD",1737052336268,0.10179614,99572.0,99571.0,0.00026624]
["bitfinex","BTCUSD",1737052336471,0.25179614,99572.0,99571.0,0.00026624]
["bitfinex","BTCUSD",1737052336668,0.35222514,99572.0,99571.0,0.00026624]
["bitfinex","BTCUSD",1737052337460,0.100431,99570.0,99569.0,0.00026624]
["bitfinex","BTCUSD",1737052337662,0.200867,99569.0,99568.0,0.00026624]
["bitfinex","BTCUSD",1737052337814,0.1,99567.0,99556.0,0.00608]
["bitfinex","BTCUSD",1737052338035,0.15,99568.0,99556.0,0.00608]
["bitfinex","BTCUSD",1737052338036,0.100443,99558.0,99557.0,0.09924081]
["bitfinex","BTCUSD",1737052338234,0.100443,99558.0,99557.0,0.09950705]
["bitfinex","BTCUSD",1737052338495,0.100442,99560.0,99557.0,0.09950705]
["bitfinex","BTCUSD",1737052338678,0.1,99561.0,99557.0,0.09950705]
["bitfinex","BTCUSD",1737052338904,0.100443,99558.0,99557.0,0.09950705]
["bitfinex","BTCUSD",1737052340674,0.1,99561.0,99560.0,0.00026624]
["bitfinex","BTCUSD",1737052340874,0.35044,99561.0,99560.0,0.00026624]
["bitfinex","BTCUSD",1737052341105,0.25044,99561.0,99560.0,0.00026624]
["bitfinex","BTCUSD",1737052341310,0.00179614,99573.0,99571.0,0.00026624]
["bitfinex","BTCUSD",1737052341551,0.10179614,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052342341,0.20222514,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052342489,0.00179614,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052342688,0.10179614,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052342893,0.20222514,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052343095,0.10179614,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052343485,0.00179614,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052343706,0.10179614,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052344266,0.20222514,99572.0,99571.0,0.00026624]
["bitfinex","BTCUSD",1737052344402,0.10179614,99572.0,99566.0,0.00026624]
["bitfinex","BTCUSD",1737052344603,0.100434,99567.0,99566.0,0.00026624]
["bitfinex","BTCUSD",1737052344825,0.100436,99565.0,99564.0,0.00026624]
["bitfinex","BTCUSD",1737052345030,0.200436,99565.0,99564.0,0.00026624]
["bitfinex","BTCUSD",1737052345815,0.15,99571.0,99570.0,0.00026624]
["bitfinex","BTCUSD",1737052346013,0.10222514,99572.0,99571.0,0.00026624]
["bitfinex","BTCUSD",1737052346421,0.25179614,99572.0,99571.0,0.00026624]
["bitfinex","BTCUSD",1737052346620,0.00179614,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052347303,0.10222514,99572.0,99571.0,0.09950705]
["bitfinex","BTCUSD",1737052347636,0.200867,99569.0,99565.0,0.00026624]
["bitfinex","BTCUSD",1737052347836,0.100435,99566.0,99565.0,0.00026624]
["bitfinex","BTCUSD",1737052348246,0.100443,99558.0,99557.0,0.00026624]
["bitfinex","BTCUSD",1737052348453,0.100443,99558.0,99556.0,0.10608]
["bitfinex","BTCUSD",1737052348454,0.100444,99557.0,99556.0,0.10026624]
["bitfinex","BTCUSD",1737052348646,0.100444,99557.0,99556.0,0.10634624]
["bitfinex","BTCUSD",1737052351792,0.15,99564.0,99563.0,0.00026624]
["bitfinex","BTCUSD",1737052352026,0.250437,99564.0,99563.0,0.00026624]
["bitfinex","BTCUSD",1737052352232,0.350437,99564.0,99563.0,0.00026624]
["bitfinex","BTCUSD",1737052352610,0.250437,99564.0,99563.0,0.00026624]
["bitfinex","BTCUSD",1737052353254,0.15,99564.0,99563.0,0.00026624]
["bitfinex","BTCUSD",1737052353460,0.350432,99569.0,99568.0,0.00026624]
["bitfinex","BTCUSD",1737052353608,0.00179614,99573.0,99571.0,0.00026624]
["bitfinex","BTCUSD",1737052353990,0.10222514,99572.0,99571.0,0.00026624]
["bitfinex","BTCUSD",1737052355852,0.100433,99568.0,99567.0,0.00026624]
["bitfinex","BTCUSD",1737052356259,0.350433,99568.0,99567.0,0.00026624]
["bitfinex","BTCUSD",1737052358331,0.250433,99568.0,99567.0,0.00026624]
["bitfinex","BTCUSD",1737052359505,0.15,99568.0,99557.0,0.00026624]
["bitfinex","BTCUSD",1737052359731,0.15,99568.0,99556.0,0.1]
["bitfinex","BTCUSD",1737052359732,0.250444,99557.0,99556.0,0.1]
["bitfinex","BTCUSD",1737052359933,0.350444,99557.0,99556.0,0.1]
["bitfinex","BTCUSD",1737052360358,0.44968481,99557.0,99556.0,0.1]
["bitfinex","BTCUSD",1737052360863,0.64941857,99557.0,99556.0,1e-08]
["bitfinex","BTCUSD",1737052361062,0.64941857,99557.0,99508.0,0.100493]
["bitfinex","BTCUSD",1737052361063,0.45018976,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052361296,0.65140562,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052362135,0.52939681,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052363496,0.62913057,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052365769,0.52939681,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052376920,0.62913057,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052378063,0.72913057,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052378267,0.87861502,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052379687,0.8983064,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052379865,0.79906559,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052380441,0.8008613,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052381582,0.5508839,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052381806,0.6508839,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052382595,0.45149252,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052382822,0.55149252,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052384504,0.45149252,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052384711,0.55149252,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052384934,0.45149252,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052385343,0.55149252,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052385900,0.45149252,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052386582,0.65073333,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052386756,0.45149252,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052386978,0.10225171,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052387132,0.20225171,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052387378,0.20350748,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052387808,0.45274849,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052388012,0.55073333,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052388218,0.65073333,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052388566,0.67110232,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052389372,0.77083608,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052389791,0.47186151,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052389925,0.35225171,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052392367,0.45149252,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052392571,0.55122628,99546.0,99545.0,1e-07]
["bitfinex","BTCUSD",1737052394155,0.55020176,99534.0,99533.0,8e-07]
["bitfinex","BTCUSD",1737052394362,0.64944257,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052395217,0.73014257,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052395392,0.76029846,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052395621,0.85953927,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052398177,0.76029846,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052398821,0.6605647,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052399031,0.76029846,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052399226,0.53014257,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052399399,0.73014257,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052399606,0.82938338,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052400629,0.62938338,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052401026,0.53014257,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052401228,0.73014257,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052401410,0.64944257,99534.0,99533.0,1.2e-07]
["bitfinex","BTCUSD",1737052403881,0.64944257,99534.0,99533.0,3.2e-07]
["bitfinex","BTCUSD",1737052404036,0.6512385,99534.0,99533.0,3.2e-07]
["bitfinex","BTCUSD",1737052404456,0.30150474,99534.0,99533.0,3.2e-07]
["bitfinex","BTCUSD",1737052404753,0.20226393,99534.0,99533.0,3.2e-07]
["bitfinex","BTCUSD",1737052404954,0.30276072,99534.0,99533.0,3.2e-07]
["bitfinex","BTCUSD",1737052405155,0.64179317,99534.0,99533.0,3.2e-07]
["bitfinex","BTCUSD",1737052406781,0.74179317,99534.0,99533.0,3.2e-07]
["bitfinex","BTCUSD",1737052408144,0.1,99503.0,99502.0,0.03962522]
["bitfinex","BTCUSD",1737052408348,0.350499,99503.0,99502.0,0.03977457]
["bitfinex","BTCUSD",1737052411689,0.250499,99503.0,99502.0,0.12087457]
["bitfinex","BTCUSD",1737052412113,0.250499,99503.0,99502.0,0.12114081]
["bitfinex","BTCUSD",1737052412736,0.100499,99503.0,99502.0,0.12114081]
["bitfinex","BTCUSD",1737052412965,0.1,99509.0,99502.0,0.12114081]
["bitfinex","BTCUSD",1737052413185,0.00179571,99557.0,99521.0,0.04856624]
["bitfinex","BTCUSD",1737052413186,0.1,99523.0,99521.0,0.04856624]
["bitfinex","BTCUSD",1737052413350,0.10048,99522.0,99521.0,0.04856624]
["bitfinex","BTCUSD",1737052413525,0.25048,99522.0,99521.0,0.05452624]
["bitfinex","BTCUSD",1737052413741,0.25048,99522.0,99521.0,0.13562624]
["bitfinex","BTCUSD",1737052414354,0.10048,99522.0,99521.0,0.13562624]
["bitfinex","BTCUSD",1737052414561,0.301419,99529.0,99528.0,0.00026624]
["bitfinex","BTCUSD",1737052414760,0.301419,99529.0,99528.0,0.08136624]
["bitfinex","BTCUSD",1737052415177,0.451419,99529.0,99528.0,0.08136624]
["bitfinex","BTCUSD",1737052415377,0.00179593,99534.0,99533.0,0.04856624]
["bitfinex","BTCUSD",1737052415590,0.00179593,99534.0,99533.0,0.12966624]
["bitfinex","BTCUSD",1737052415917,0.10226393,99534.0,99533.0,0.12966624]
["bitfinex","BTCUSD",1737052416662,0.25226393,99534.0,99533.0,0.12966624]
["bitfinex","BTCUSD",1737052417525,0.25226393,99534.0,99533.0,0.12949524]
["bitfinex","BTCUSD",1737052418821,0.25226393,99534.0,99533.0,0.13545524]
["bitfinex","BTCUSD",1737052419798,0.15179593,99534.0,99533.0,0.23469605]
["bitfinex","BTCUSD",1737052420812,0.25226393,99534.0,99533.0,0.13545524]
["bitfinex","BTCUSD",1737052421019,0.25226393,99534.0,99523.0,0.0819]
["bitfinex","BTCUSD",1737052421020,0.15179593,99534.0,99523.0,0.0819]
["bitfinex","BTCUSD",1737052421222,0.250478,99524.0,99523.0,0.08216624]
["bitfinex","BTCUSD",1737052421471,0.301411,99532.0,99531.0,0.00026624]
["bitfinex","BTCUSD",1737052421679,0.451411,99532.0,99531.0,0.00026624]
["bitfinex","BTCUSD",1737052423367,0.15,99532.0,99531.0,0.18140705]
["bitfinex","BTCUSD",1737052423541,0.25047,99532.0,99531.0,0.18140705]
["bitfinex","BTCUSD",1737052424727,0.15,99532.0,99531.0,0.23010705]
["bitfinex","BTCUSD",1737052424978,0.25047,99532.0,99531.0,0.23010705]
["bitfinex","BTCUSD",1737052425305,0.10047,99532.0,99531.0,0.23010705]
["bitfinex","BTCUSD",1737052427576,0.100469,99533.0,99531.0,0.23010705]
["bitfinex","BTCUSD",1737052427779,0.10047,99532.0,99531.0,0.23010705]
["bitfinex","BTCUSD",1737052428026,0.10226393,99534.0,99531.0,0.23010705]
["bitfinex","BTCUSD",1737052428229,0.00179593,99534.0,99531.0,0.23010705]
["bitfinex","BTCUSD",1737052428664,0.00179593,99533.0,99531.0,0.23010705]
["bitfinex","BTCUSD",1737052429532,0.00179593,99533.0,99532.0,0.09950705]
["bitfinex","BTCUSD",1737052429729,0.00179593,99533.0,99532.0,0.10015571]
["bitfinex","BTCUSD",1737052430073,0.00179593,99533.0,99532.0,0.09950705]
["bitfinex","BTCUSD",1737052430489,0.00179593,99533.0,99532.0,0.10015576]
["bitfinex","BTCUSD",1737052431423,0.00179593,99533.0,99532.0,0.10546705]
["bitfinex","BTCUSD",1737052431593,0.00179593,99533.0,99532.0,0.00622624]
["bitfinex","BTCUSD",1737052433019,0.00179593,99533.0,99532.0,0.10611588]
["bitfinex","BTCUSD",1737052433993,0.00179593,99533.0,99532.0,0.10546705]
["bitfinex","BTCUSD",1737052434391,0.00179593,99533.0,99532.0,0.10611575]
["bitfinex","BTCUSD",1737052438676,0.00179571,99546.0,99545.0,0.00026624]
["bitfinex","BTCUSD",1737052438893,0.00179571,99546.0,99545.0,0.20015488]
["bitfinex","BTCUSD",1737052439088,0.00194495,99546.0,99545.0,0.20015475]
["bitfinex","BTCUSD",1737052440010,0.00194495,99546.0,99545.0,0.28205475]
["bitfinex","BTCUSD",1737052440276,0.00194495,99546.0,99545.0,0.20542705]
["bitfinex","BTCUSD",1737052440515,0.00194495,99546.0,99545.0,0.2060749]
["bitfinex","BTCUSD",1737052440731,0.00194495,99546.0,99545.0,0.2547749]
["bitfinex","BTCUSD",1737052440937,0.00194495,99546.0,99545.0,0.15412705]
["bitfinex","BTCUSD",1737052441170,0.00194495,99546.0,99545.0,0.15477512]
["bitfinex","BTCUSD",1737052443029,0.00194495,99546.0,99545.0,0.23667512]
["bitfinex","BTCUSD",1737052443238,0.00194495,99546.0,99545.0,0.23602705]
["bitfinex","BTCUSD",1737052443819,0.00194495,99546.0,99545.0,0.33602705]
["bitfinex","BTCUSD",1737052445194,0.00194495,99546.0,99545.0,0.23010705]
["bitfinex","BTCUSD",1737052445410,0.00194495,99546.0,99545.0,0.15386081]
["bitfinex","BTCUSD",1737052445624,0.00194495,99546.0,99545.0,0.10542705]
["bitfinex","BTCUSD",1737052448358,0.00194495,99546.0,99545.0,0.10607537]
["bitfinex","BTCUSD",1737052450546,0.00194495,99546.0,99545.0,0.28517537]
["bitfinex","BTCUSD",1737052450741,0.0757,99591.0,99556.0,0.00026624]
["bitfinex","BTCUSD",1737052451119,0.1,99584.0,99556.0,0.09988864]
["bitfinex","BTCUSD",1737052451316,0.10125526,99583.0,99556.0,0.10542705]
["bitfinex","BTCUSD",1737052451550,0.1,99583.0,99556.0,0.10607489]
["bitfinex","BTCUSD",1737052451729,0.15,99582.0,99556.0,0.10607489]
["bitfinex","BTCUSD",1737052451936,0.0757,99577.0,99556.0,0.10607489]
["bitfinex","BTCUSD",1737052452448,0.0757,99577.0,99556.0,0.09924081]
["bitfinex","BTCUSD",1737052452648,0.00305146,99572.0,99556.0,0.10542705]
["bitfinex","BTCUSD",1737052452902,0.00305146,99572.0,99556.0,0.00618624]
["bitfinex","BTCUSD",1737052453107,0.07749571,99557.0,99556.0,0.00026624]
["bitfinex","BTCUSD",1737052453518,0.07754569,99557.0,99556.0,0.00026624]
["bitfinex","BTCUSD",1737052455261,0.00184569,99557.0,99556.0,0.00026624]
["bitfinex","BTCUSD",1737052456282,0.00184569,99557.0,99554.0,0.00026624]
["bitfinex","BTCUSD",1737052457436,0.00184569,99557.0,99553.0,0.00026624]
["bitfinex","BTCUSD",1737052458380,0.00184569,99557.0,99554.0,0.00026624]
["bitfinex","BTCUSD",1737052458774,0.00157951,99557.0,99554.0,0.00026624]
["bitfinex","BTCUSD",1737052459019,0.0757,99556.0,99536.0,0.26918504]
["bitfinex","BTCUSD",1737052459248,0.1,99552.0,99541.0,0.00026624]
["bitfinex","BTCUSD",1737052459424,0.1,99549.0,99546.0,0.00026624]
["bitfinex","BTCUSD",1737052460442,0.00125571,99548.0,99538.0,0.00592]
["bitfinex","BTCUSD",1737052460787,0.15125571,99548.0,99541.0,0.00026624]
["bitfinex","BTCUSD",1737052461007,0.15,99548.0,99541.0,0.00026624]
["bitfinex","BTCUSD",1737052462905,0.15,99546.0,99541.0,0.00026624]
["bitfinex","BTCUSD",1737052463105,0.15,99546.0,99534.0,0.0008552]
["bitfinex","BTCUSD",1737052463106,0.25125575,99545.0,99534.0,0.0008552]
["bitfinex","BTCUSD",1737052463310,0.3257,99545.0,99536.0,0.00026624]
["bitfinex","BTCUSD",1737052463461,0.3257,99545.0,99534.0,0.0008552]
["bitfinex","BTCUSD",1737052465115,0.46240081,99545.0,99534.0,0.0008552]
["bitfinex","BTCUSD",1737052465314,0.52467457,99545.0,99534.0,0.0008552]
["bitfinex","BTCUSD",1737052465525,0.52467457,99545.0,99544.0,0.0608551]
["bitfinex","BTCUSD",1737052466489,0.09973376,99535.0,99534.0,0.0008552]
["bitfinex","BTCUSD",1737052466678,0.54897457,99535.0,99534.0,0.0008552]
["bitfinex","BTCUSD",1737052467154,0.60889639,99535.0,99534.0,0.0008552]
["bitfinex","BTCUSD",1737052467392,0.54897457,99535.0,99534.0,0.0008552]
["bitfinex","BTCUSD",1737052467858,0.09973376,99532.0,99502.0,0.0008552]
["bitfinex","BTCUSD",1737052468084,0.45023095,99532.0,99502.0,0.0008552]
["bitfinex","BTCUSD",1737052468304,0.44897457,99532.0,99502.0,0.0008552]
["bitfinex","BTCUSD",1737052468512,0.54897457,99532.0,99502.0,0.0008552]
["bitfinex","BTCUSD",1737052468736,0.60889639,99532.0,99502.0,0.0008552]
["bitfinex","BTCUSD",1737052468950,0.1,99503.0,99502.0,0.0008552]
["bitfinex","BTCUSD",1737052469158,0.34924081,99503.0,99502.0,0.0008552]
["bitfinex","BTCUSD",1737052469577,0.44897457,99503.0,99502.0,0.0008552]
["bitfinex","BTCUSD",1737052469794,0.5058635,99503.0,99502.0,0.0008552]
["bitfinex","BTCUSD",1737052470027,0.53548564,99503.0,99502.0,0.0008552]
["bitfinex","BTCUSD",1737052470454,0.53548564,99503.0,99502.0,0.00100444]
["bitfinex","BTCUSD",1737052470707,0.47859671,99503.0,99502.0,0.00100444]
["bitfinex","BTCUSD",1737052471111,0.47859671,99503.0,99473.0,0.0008553]
["bitfinex","BTCUSD",1737052471112,0.19973376,99474.0,99473.0,0.0008553]
["bitfinex","BTCUSD",1737052471326,0.1,99455.0,99454.0,0.01062679]
["bitfinex","BTCUSD",1737052471593,0.54897457,99455.0,99454.0,0.00986532]
["bitfinex","BTCUSD",1737052471863,0.1,99427.0,99426.0,0.19868504]
["bitfinex","BTCUSD",1737052472065,0.35,99423.0,99420.0,0.00087955]
["bitfinex","BTCUSD",1737052472265,0.44973376,99423.0,99420.0,0.00087955]
["bitfinex","BTCUSD",1737052472411,0.64118638,99423.0,99420.0,0.00087955]
["bitfinex","BTCUSD",1737052472616,0.64118638,99423.0,99422.0,0.018]
["bitfinex","BTCUSD",1737052472815,0.57859671,99423.0,99422.0,0.018]
["bitfinex","BTCUSD",1737052473749,0.47935976,99423.0,99422.0,0.018]
["bitfinex","BTCUSD",1737052473954,0.24973762,99423.0,99422.0,0.018]
["bitfinex","BTCUSD",1737052474169,0.34973762,99423.0,99422.0,0.018]
["bitfinex","BTCUSD",1737052474401,0.10049681,99423.0,99422.0,0.018]
["bitfinex","BTCUSD",1737052474603,0.00049681,99423.0,99422.0,0.01826624]
["bitfinex","BTCUSD",1737052475008,0.00049681,99423.0,99422.0,0.11750705]
["bitfinex","BTCUSD",1737052476450,0.00049681,99423.0,99422.0,0.12451847]
["bitfinex","BTCUSD",1737052476985,0.00049681,99423.0,99422.0,0.22725839]
["bitfinex","BTCUSD",1737052477167,0.00049681,99423.0,99422.0,0.22746317]
["bitfinex","BTCUSD",1737052477373,0.00049681,99423.0,99422.0,0.12746317]
["bitfinex","BTCUSD",1737052477569,0.00049681,99423.0,99422.0,0.12811456]
["bitfinex","BTCUSD",1737052479782,0.00049681,99423.0,99422.0,0.12746317]
["bitfinex","BTCUSD",1737052479981,0.00049681,99423.0,99422.0,0.12811453]
["bitfinex","BTCUSD",1737052484935,0.00049681,99423.0,99422.0,0.30831416]
["bitfinex","BTCUSD",1737052485139,0.00049681,99423.0,99422.0,0.30766317]
["bitfinex","BTCUSD",1737052485807,0.00049681,99423.0,99422.0,0.41346317]
["bitfinex","BTCUSD",1737052485983,0.00049681,99423.0,99422.0,0.30766317]
["bitfinex","BTCUSD",1737052487276,0.00992635,99468.0,99467.0,0.00026624]
["bitfinex","BTCUSD",1737052487480,0.00125667,99501.0,99469.0,0.00026624]
["bitfinex","BTCUSD",1737052487678,0.02001058,99497.0,99469.0,0.00026624]
["bitfinex","BTCUSD",1737052488027,0.10049746,99496.0,99472.0,0.00026624]
["bitfinex","BTCUSD",1737052488231,0.00125662,99495.0,99477.0,0.00026624]
["bitfinex","BTCUSD",1737052488437,0.01016234,99501.0,99489.0,0.00026624]
["bitfinex","BTCUSD",1737052488644,0.00179802,99503.0,99497.0,0.00026624]
["bitfinex","BTCUSD",1737052488850,0.00179802,99503.0,99477.0,0.00014935]
["bitfinex","BTCUSD",1737052488851,0.01178401,99503.0,99502.0,0.00026624]
["bitfinex","BTCUSD",1737052489062,0.00179802,99503.0,99502.0,0.00026624]
["bitfinex","BTCUSD",1737052489477,0.10179802,99503.0,99502.0,0.00026624]
["bitfinex","BTCUSD",1737052490247,0.1116772,99503.0,99502.0,0.00026624]
["bitfinex","BTCUSD",1737052491219,0.2616772,99503.0,99502.0,0.00026624]
["bitfinex","BTCUSD",1737052492592,0.1,99502.0,99501.0,0.00636]
["bitfinex","BTCUSD",1737052492799,0.1,99502.0,99501.0,0.00662624]
["bitfinex","BTCUSD",1737052493417,0.15179802,99503.0,99502.0,0.00026624]
["bitfinex","BTCUSD",1737052493591,0.25179802,99503.0,99502.0,0.00026624]
["bitfinex","BTCUSD",1737052493786,0.15179802,99503.0,99502.0,0.00026624]
["bitfinex","BTCUSD",1737052494211,0.15179802,99503.0,99502.0,0.09950705]
["bitfinex","BTCUSD",1737052495091,0.00179802,99503.0,99502.0,0.09950705]
["bitfinex","BTCUSD",1737052495316,0.00179802,99503.0,99502.0,0.10015648]
["bitfinex","BTCUSD",1737052496589,0.00179802,99503.0,99502.0,0.09950705]
["bitfinex","BTCUSD",1737052497719,0.00179802,99503.0,99502.0,0.10015655]
["bitfinex","BTCUSD",1737052497922,0.00179802,99503.0,99502.0,0.09950705]
["bitfinex","BTCUSD",1737052498515,0.00179802,99503.0,99497.0,0.00026624]
["bitfinex","BTCUSD",1737052498696,0.00179802,99503.0,99502.0,0.00662624]
["bitfinex","BTCUSD",1737052498898,0.00179802,99503.0,99502.0,0.00636]
["bitfinex","BTCUSD",1737052499594,0.00179802,99503.0,99494.0,0.00026624]
["bitfinex","BTCUSD",1737052499796,0.00179802,99503.0,99498.0,0.00636]
["bitfinex","BTCUSD",1737052500328,0.01196248,99503.0,99498.0,0.00636]
["bitfinex","BTCUSD",1737052503263,0.01196248,99503.0,99496.0,0.00026624]
["bitfinex","BTCUSD",1737052503491,0.01196248,99503.0,99483.0,0.00064979]
["bitfinex","BTCUSD",1737052503492,0.15,99501.0,99483.0,0.00026624]
["bitfinex","BTCUSD",1737052503698,0.1,99498.0,99488.0,0.00026624]
["bitfinex","BTCUSD",1737052504009,0.15125642,99497.0,99487.0,0.00026624]
["bitfinex","BTCUSD",1737052504217,0.15,99497.0,99487.0,0.00026624]
["bitfinex","BTCUSD",1737052504624,0.00179802,99503.0,99502.0,0.00026624]
["bitfinex","BTCUSD",1737052505005,0.00179802,99503.0,99502.0,0.09950705]
["bitfinex","BTCUSD",1737052505210,0.00179802,99503.0,99502.0,0.10015642]
["bitfinex","BTCUSD",1737052507304,0.00179802,99503.0,99502.0,0.19950705]
["bitfinex","BTCUSD",1737052507508,0.09973376,99574.0,99502.0,0.19950705]
["bitfinex","BTCUSD",1737052507509,0.02001489,99569.0,99548.0,0.00026624]
["bitfinex","BTCUSD",1737052507723,0.0004,99569.0,99556.0,0.00026624]
["bitfinex","BTCUSD",1737052508346,0.0004,99569.0,99556.0,0.09950705]
["bitfinex","BTCUSD",1737052508775,0.00202726,99557.0,99556.0,0.09950705]
["bitfinex","BTCUSD",1737052509802,0.00202726,99557.0,99556.0,0.10598705]
["bitfinex","BTCUSD",1737052510407,0.00202726,99557.0,99556.0,0.10572081]
["bitfinex","BTCUSD",1737052510627,0.00202726,99557.0,99556.0,0.00674624]
["bitfinex","BTCUSD",1737052510832,0.00202726,99557.0,99534.0,0.00744415]
["bitfinex","BTCUSD",1737052511050,0.00202726,99557.0,99555.0,0.00026624]
["bitfinex","BTCUSD",1737052511608,0.00202726,99557.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052511834,0.25,99555.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052512058,0.1,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052512269,0.15,99554.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052512481,0.1,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052513984,0.15,99556.0,99555.0,0.00026624]
["bitfinex","BTCUSD",1737052514175,0.00202726,99557.0,99555.0,0.00026624]
["bitfinex","BTCUSD",1737052514355,0.25,99556.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052514559,0.1,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052515691,0.1,99551.0,99547.0,0.00648]
["bitfinex","BTCUSD",1737052515968,0.1,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052516118,0.1,99554.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052516320,0.1,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052517056,0.15202726,99557.0,99555.0,0.00026624]
["bitfinex","BTCUSD",1737052517752,0.15202726,99557.0,99547.0,0.00648]
["bitfinex","BTCUSD",1737052517753,0.1,99556.0,99552.0,0.00026624]
["bitfinex","BTCUSD",1737052518082,0.1,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052518618,0.15,99556.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737052518960,0.15,99556.0,99555.0,0.00026624]
["bitfinex","BTCUSD",1737052519298,0.00202726,99557.0,99556.0,0.00026624]
["bitfinex","BTCUSD",1737052519500,0.00202726,99557.0,99556.0,0.09950705]
["bitfinex","BTCUSD",1737052519887,0.00202726,99557.0,99556.0,0.09924081]
["bitfinex","BTCUSD",1737052520050,0.00202726,99557.0,99556.0,0.09950705]
["bitfinex","BTCUSD",1737052521626,0.00202726,99557.0,99556.0,0.09924081]
["bitfinex","BTCUSD",1737052521845,0.00202726,99557.0,99556.0,0.00026624]
["bitfinex","BTCUSD",1737052522326,0.00202726,99557.0,99556.0,0.09950705]
["bitfinex","BTCUSD",1737052522933,0.00202726,99557.0,99556.0,0.00026624]
["bitfinex","BTCUSD",1737052523159,0.25,99556.0,99554.0,0.00648]
["bitfinex","BTCUSD",1737052523361,0.25125562,99555.0,99554.0,0.00648]
["bitfinex","BTCUSD",1737052523534,0.25,99555.0,99554.0,0.00648]
["bitfinex","BTCUSD",1737052524910,0.1,99555.0,99554.0,0.00648]
["bitfinex","BTCUSD",1737052527472,0.1,99556.0,99554.0,0.00648]
["bitfinex","BTCUSD",1737052527673,0.1,99555.0,99554.0,0.00648]
["bitfinex","BTCUSD",1737052528461,0.1,99556.0,99554.0,0.00648]
["bitfinex","BTCUSD",1737052528718,0.1,99555.0,99554.0,0.00648]
["bitfinex","BTCUSD",1737052528965,0.01208462,99557.0,99554.0,0.00648]
["bitfinex","BTCUSD",1737052528966,0.01208462,99557.0,99556.0,0.00026624]
["bitfinex","BTCUSD",1737052529182,0.01208462,99557.0,99556.0,0.09950705]
["bitfinex","BTCUSD",1737052529389,0.00202726,99557.0,99556.0,0.10015525]
["bitfinex","BTCUSD",1737052530756,0.00202726,99557.0,99556.0,0.1069512]
["bitfinex","BTCUSD",1737052531184,0.00202726,99557.0,99556.0,0.00771039]
["bitfinex","BTCUSD",1737052531760,0.00202726,99557.0,99556.0,0.00744415]
["bitfinex","BTCUSD",1737052531960,0.00202726,99557.0,99551.0,0.00648]
["bitfinex","BTCUSD",1737052532162,0.00202726,99557.0,99551.0,0.00674624]
["bitfinex","BTCUSD",1737052532368,0.15,99555.0,99551.0,0.00674624]
["bitfinex","BTCUSD",1737052532575,0.10045,99552.0,99551.0,0.00674624]
["bitfinex","BTCUSD",1737052533232,0.10045,99552.0,99551.0,0.01419039]
["bitfinex","BTCUSD",1737052533856,0.11056802,99552.0,99551.0,0.00771039]
["bitfinex","BTCUSD",1737052539015,0.01011802,99552.0,99551.0,0.1069512]
["bitfinex","BTCUSD",1737052539169,0.00202726,99557.0,99556.0,0.10071124]
["bitfinex","BTCUSD",1737052539403,0.00202726,99557.0,99556.0,0.09950705]
["bitfinex","BTCUSD",1737052539606,0.00202726,99557.0,99556.0,0.19995205]
["bitfinex","BTCUSD",1737052539815,0.00202726,99557.0,99556.0,0.09950705]
["bitfinex","BTCUSD",1737052540017,0.00202726,99557.0,99556.0,0.19995205]
["bitfinex","BTCUSD",1737052540370,0.00202726,99557.0,99556.0,0.20060015]
["bitfinex","BTCUSD",1737052541340,0.00202726,99557.0,99556.0,0.2080443]
["bitfinex","BTCUSD",1737052542035,0.00202726,99557.0,99556.0,0.2892962]
["bitfinex","BTCUSD",1737052542486,0.00202726,99557.0,99556.0,0.3892962]
["bitfinex","BTCUSD",1737052542666,0.00202726,99557.0,99556.0,0.4206001]
["bitfinex","BTCUSD",1737052542865,0.00202726,99557.0,99556.0,0.44071189]
["bitfinex","BTCUSD",1737052545119,2.6e-07,99557.0,99556.0,0.35881189]
["bitfinex","BTCUSD",1737052545647,2.6e-07,99557.0,99556.0,0.44071189]
["bitfinex","BTCUSD",1737052546496,0.00179556,99557.0,99556.0,0.70858933]
["bitfinex","BTCUSD",1737052547182,0.00179556,99557.0,99556.0,0.44071189]
["bitfinex","BTCUSD",1737052548624,0.00179556,99557.0,99556.0,0.41580799]
["bitfinex","BTCUSD",1737052552615,0.00179556,99557.0,99556.0,0.64014664]
["bitfinex","BTCUSD",1737052553410,0.00179556,99557.0,99556.0,0.41580799]
["bitfinex","BTCUSD",1737052554040,0.00179556,99557.0,99556.0,0.30940799]
["bitfinex","BTCUSD",1737052554190,0.00179556,99557.0,99556.0,0.2956962]
["bitfinex","BTCUSD",1737052554778,0.00179556,99557.0,99556.0,0.52041387]
["bitfinex","BTCUSD",1737052555616,0.00179556,99557.0,99556.0,0.2956962]
["bitfinex","BTCUSD",1737052556324,0.00179556,99557.0,99556.0,0.2137962]
["bitfinex","BTCUSD",1737052557757,0.00179556,99557.0,99556.0,0.2146507]
["bitfinex","BTCUSD",1737052561517,0.00179556,99557.0,99556.0,0.3146507]
["bitfinex","BTCUSD",1737052561718,0.00179556,99557.0,99556.0,0.2146507]
["bitfinex","BTCUSD",1737052567744,0.10223956,99557.0,99556.0,0.00856489]
["bitfinex","BTCUSD",1737052567970,0.10223956,99557.0,99556.0,0.00829865]
["bitfinex","BTCUSD",1737052568461,0.10223956,99557.0,99556.0,0.0008545]
["bitfinex","BTCUSD",1737052569875,0.11236418,99557.0,99556.0,0.0008545]
["bitfinex","BTCUSD",1737052571696,0.11361981,99557.0,99556.0,0.0008545]
["bitfinex","BTCUSD",1737052571944,0.11236418,99557.0,99556.0,0.0008545]
["bitfinex","BTCUSD",1737052575197,0.01192018,99557.0,99556.0,0.0008545]
["bitfinex","BTCUSD",1737052575399,0.01192018,99557.0,99556.0,0.10036155]
["bitfinex","BTCUSD",1737052575621,0.01192018,99557.0,99556.0,0.20080655]
["bitfinex","BTCUSD",1737052575824,0.01192018,99557.0,99556.0,0.10036155]
["bitfinex","BTCUSD",1737052575985,0.01192018,99557.0,99556.0,0.20080655]
["bitfinex","BTCUSD",1737052577996,0.01192018,99557.0,99556.0,0.10036155]
["bitfinex","BTCUSD",1737052578203,0.01192018,99557.0,99556.0,0.0008545]
["bitfinex","BTCUSD",1737052578414,0.11236418,99557.0,99556.0,0.00112074]
["bitfinex","BTCUSD",1737052579131,0.01192018,99557.0,99556.0,0.00112074]
["bitfinex","BTCUSD",1737052579857,0.11236418,99557.0,99556.0,0.00112074]
["bitfinex","BTCUSD",1737052580058,0.01192018,99557.0,99556.0,0.00112074]
["bitfinex","BTCUSD",1737052580361,0.01192018,99557.0,99556.0,0.20080655]
["bitfinex","BTCUSD",1737052580766,0.00179556,99557.0,99556.0,0.20080655]
["bitfinex","BTCUSD",1737052581726,0.00179556,99557.0,99556.0,0.20145472]
["bitfinex","BTCUSD",1737052581926,0.00179556,99557.0,99556.0,0.20145459]
["bitfinex","BTCUSD",1737052583005,0.00179556,99557.0,99556.0,0.20889874]
["bitfinex","BTCUSD",1737052583558,0.00179556,99557.0,99556.0,0.2082507]
["bitfinex","BTCUSD",1737052583905,0.10223956,99557.0,99556.0,0.10753946]
["bitfinex","BTCUSD",1737052584178,0.00179556,99557.0,99556.0,0.1078057]
["bitfinex","BTCUSD",1737052585899,0.10223956,99557.0,99556.0,0.00829865]
["bitfinex","BTCUSD",1737052586329,0.10223956,99557.0,99556.0,0.00856489]
["bitfinex","BTCUSD",1737052586947,0.10223956,99557.0,99556.0,0.00829865]
["bitfinex","BTCUSD",1737052590647,0.00179556,99557.0,99556.0,0.00856489]
["bitfinex","BTCUSD",1737052590820,0.10223956,99557.0,99556.0,0.00856489]
["bitfinex","BTCUSD",1737052592591,0.10223956,99557.0,99556.0,0.00829865]
["bitfinex","BTCUSD",1737052593015,0.40402114,99557.0,99556.0,0.00829865]
["bitfinex","BTCUSD",1737052593215,0.100471,99531.0,99530.0,0.22471767]
["bitfinex","BTCUSD",1737052593547,0.10172693,99531.0,99530.0,0.22471767]
["bitfinex","BTCUSD",1737052593776,0.10048,99522.0,99521.0,0.22471767]
["bitfinex","BTCUSD",1737052593982,0.10048,99522.0,99521.0,0.22498391]
["bitfinex","BTCUSD",1737052594357,0.10048,99522.0,99521.0,0.00026624]
["bitfinex","BTCUSD",1737052594760,0.100484,99518.0,99517.0,0.00628]
["bitfinex","BTCUSD",1737052594964,0.100484,99518.0,99517.0,0.00654624]
["bitfinex","BTCUSD",1737052595184,0.100484,99518.0,99517.0,0.00704371]
["bitfinex","BTCUSD",1737052596609,0.100484,99518.0,99517.0,0.00677747]
["bitfinex","BTCUSD",1737052596983,0.100484,99518.0,99517.0,0.00704371]
["bitfinex","BTCUSD",1737052599523,0.100484,99518.0,99517.0,0.00076371]
["bitfinex","BTCUSD",1737052599781,0.36201778,99518.0,99517.0,0.00049747]
["bitfinex","BTCUSD",1737052600035,0.58790248,99518.0,99517.0,0.00049747]
["bitfinex","BTCUSD",1737052600788,0.250498,99504.0,99503.0,0.0008549]
["bitfinex","BTCUSD",1737052604700,0.26070114,99504.0,99503.0,0.0008549]
["bitfinex","BTCUSD",1737052604968,0.47082486,99504.0,99503.0,0.0008549]
["bitfinex","BTCUSD",1737052605258,0.1,99469.0,99468.0,0.00026624]
["bitfinex","BTCUSD",1737052605492,0.350533,99469.0,99468.0,0.00026624]
["bitfinex","BTCUSD",1737052605735,0.100542,99460.0,99459.0,0.00014935]
["bitfinex","BTCUSD",1737052605978,0.100542,99460.0,99459.0,0.00041559]
["bitfinex","BTCUSD",1737052606447,0.100542,99460.0,99459.0,0.00014935]
["bitfinex","BTCUSD",1737052607612,0.36194971,99460.0,99459.0,0.00014935]
["bitfinex","BTCUSD",1737052607815,0.36069277,99460.0,99459.0,0.00014935]
["bitfinex","BTCUSD",1737052613445,0.43697705,99460.0,99459.0,0.00014935]
["bitfinex","BTCUSD",1737052613666,0.43697705,99460.0,99403.0,0.0008543]
["bitfinex","BTCUSD",1737052613667,0.1,99431.0,99424.0,0.00026624]
["bitfinex","BTCUSD",1737052613873,0.1,99431.0,99417.0,0.0008538]
["bitfinex","BTCUSD",1737052613874,0.551732,99426.0,99425.0,0.00014806]
["bitfinex","BTCUSD",1737052614773,0.56172834,99426.0,99425.0,0.00014806]
["bitfinex","BTCUSD",1737052617445,0.66096915,99426.0,99425.0,0.00014806]
["bitfinex","BTCUSD",1737052618237,0.70806085,99426.0,99425.0,0.00014806]
["bitfinex","BTCUSD",1737052619011,0.56172834,99426.0,99425.0,0.00014806]
["bitfinex","BTCUSD",1737052625257,0.56172834,99426.0,99405.0,0.00314428]
["bitfinex","BTCUSD",1737052625258,0.100597,99406.0,99405.0,0.00314428]
["bitfinex","BTCUSD",1737052625460,0.10074602,99406.0,99405.0,0.00314428]
["bitfinex","BTCUSD",1737052625626,0.35074602,99406.0,99405.0,0.00314428]
["bitfinex","BTCUSD",1737052625832,0.350612,99391.0,99390.0,0.0008793]
["bitfinex","BTCUSD",1737052626594,0.350612,99391.0,99370.0,0.00026624]
["bitfinex","BTCUSD",1737052626595,0.350632,99371.0,99370.0,0.00026624]
["bitfinex","BTCUSD",1737052627239,0.15,99371.0,99370.0,0.00026624]
["bitfinex","BTCUSD",1737052627443,0.551899,99371.0,99370.0,0.00026624]
["bitfinex","BTCUSD",1737052627647,0.451899,99371.0,99370.0,0.00026624]
["bitfinex","BTCUSD",1737052627849,0.551899,99371.0,99370.0,0.00026624]
["bitfinex","BTCUSD",1737052628055,0.55204788,99371.0,99370.0,0.00026624]
["bitfinex","BTCUSD",1737052628464,0.55204788,99371.0,99370.0,0.00529937]
["bitfinex","BTCUSD",1737052628679,0.35078088,99371.0,99370.0,0.00529937]
["bitfinex","BTCUSD",1737052629079,0.25078088,99371.0,99370.0,0.00529937]
["bitfinex","BTCUSD",1737052629484,0.26107455,99371.0,99370.0,0.00529937]
["bitfinex","BTCUSD",1737052629899,0.100644,99360.0,99359.0,0.0008538]
["bitfinex","BTCUSD",1737052630345,0.250644,99360.0,99359.0,0.0008538]
["bitfinex","BTCUSD",1737052630756,0.350644,99360.0,99359.0,0.0008538]
["bitfinex","BTCUSD",1737052631600,0.36086608,99360.0,99359.0,0.0008538]
["bitfinex","BTCUSD",1737052638985,0.36086608,99360.0,99342.0,0.00026624]
["bitfinex","BTCUSD",1737052638986,0.100648,99356.0,99342.0,0.00026624]
["bitfinex","BTCUSD",1737052639189,0.35190633,99356.0,99340.0,0.00026624]
["bitfinex","BTCUSD",1737052639390,0.350648,99356.0,99340.0,0.00026624]
["bitfinex","BTCUSD",1737052640299,0.350648,99356.0,99328.0,0.0823]
["bitfinex","BTCUSD",1737052640300,0.40089164,99356.0,99339.0,0.00026624]
["bitfinex","BTCUSD",1737052640530,0.40089164,99356.0,99340.0,0.00026624]
["bitfinex","BTCUSD",1737052640914,0.350648,99356.0,99340.0,0.00026624]
["bitfinex","BTCUSD",1737052641090,0.350648,99356.0,99341.0,0.00026624]
["bitfinex","BTCUSD",1737052641943,0.350648,99356.0,99350.0,0.00026624]
["bitfinex","BTCUSD",1737052643021,0.250648,99356.0,99350.0,0.00026624]
["bitfinex","BTCUSD",1737052643228,0.350648,99356.0,99350.0,0.00026624]
["bitfinex","BTCUSD",1737052644226,0.350648,99356.0,99353.0,0.00026624]
["bitfinex","BTCUSD",1737052644402,0.350648,99356.0,99354.0,0.0761]
["bitfinex","BTCUSD",1737052645269,0.350648,99356.0,99353.0,0.00026624]
["bitfinex","BTCUSD",1737052647693,0.350648,99356.0,99322.0,0.201363]
["bitfinex","BTCUSD",1737052647694,0.44712181,99356.0,99341.0,0.00026624]
["bitfinex","BTCUSD",1737052647893,0.350648,99356.0,99341.0,0.00026624]
["bitfinex","BTCUSD",1737052648657,0.350648,99356.0,99346.0,0.00026624]
["bitfinex","BTCUSD",1737052650515,0.350648,99356.0,99341.0,0.00026624]
["bitfinex","BTCUSD",1737052651262,0.350648,99356.0,99355.0,0.0157642]
["bitfinex","BTCUSD",1737052651653,0.350648,99356.0,99355.0,0.00561589]
["bitfinex","BTCUSD",1737052651899,0.35067,99334.0,99333.0,0.0017]
["bitfinex","BTCUSD",1737052653282,0.35081877,99334.0,99333.0,0.0017]
["bitfinex","BTCUSD",1737052653479,0.35081877,99334.0,99333.0,0.00196624]
["bitfinex","BTCUSD",1737052653702,0.25081877,99334.0,99333.0,0.00196624]
["bitfinex","BTCUSD",1737052654472,0.26112342,99334.0,99333.0,0.00511319]
["bitfinex","BTCUSD",1737052654668,0.36112342,99334.0,99333.0,0.00511319]
["bitfinex","BTCUSD",1737052655359,0.01045342,99334.0,99333.0,0.00511319]
["bitfinex","BTCUSD",1737052655747,0.11112342,99334.0,99333.0,0.00511319]
["bitfinex","BTCUSD",1737052661482,0.10081877,99334.0,99333.0,0.00511319]
["bitfinex","BTCUSD",1737052662165,0.00014877,99334.0,99333.0,0.205025]
["bitfinex","BTCUSD",1737052662356,0.00014877,99334.0,99333.0,0.30567835]
["bitfinex","BTCUSD",1737052662572,0.00014877,99334.0,99333.0,0.30323972]
["bitfinex","BTCUSD",1737052662978,0.00014877,99334.0,99333.0,0.30409472]
["bitfinex","BTCUSD",1737052663887,0.00134025,99356.0,99355.0,0.00026624]
["bitfinex","BTCUSD",1737052664120,0.00134025,99356.0,99355.0,0.1070171]
["bitfinex","BTCUSD",1737052664302,0.00134025,99356.0,99355.0,0.20899145]
["bitfinex","BTCUSD",1737052664911,0.00134025,99356.0,99355.0,0.25459145]
["bitfinex","BTCUSD",1737052665171,0.00134025,99356.0,99355.0,0.33343821]
["bitfinex","BTCUSD",1737052665688,0.00134025,99356.0,99355.0,0.43343821]
["bitfinex","BTCUSD",1737052666534,0.00134025,99356.0,99355.0,0.35393821]
["bitfinex","BTCUSD",1737052667493,0.00134025,99356.0,99355.0,0.43343821]
["bitfinex","BTCUSD",1737052668149,0.00134025,99356.0,99355.0,0.43211286]
["bitfinex","BTCUSD",1737052672393,0.00134025,99356.0,99355.0,0.35261286]
["bitfinex","BTCUSD",1737052673336,0.00134025,99356.0,99355.0,0.42951286]
["bitfinex","BTCUSD",1737052676340,0.00134025,99356.0,99355.0,0.43036776]
["bitfinex","BTCUSD",1737052676891,0.00134025,99356.0,99355.0,0.35346776]
["bitfinex","BTCUSD",1737052677542,0.00134025,99356.0,99355.0,0.50346776]
["bitfinex","BTCUSD",1737052677752,2.5e-07,99356.0,99355.0,0.56386776]
["bitfinex","BTCUSD",1737052677954,0.0017974,99391.0,99390.0,0.00026624]
["bitfinex","BTCUSD",1737052678163,0.0017974,99391.0,99390.0,0.20713219]
["bitfinex","BTCUSD",1737052678571,0.0017974,99391.0,99390.0,0.30713219]
["bitfinex","BTCUSD",1737052678801,0.0017974,99391.0,99390.0,0.38338005]
["bitfinex","BTCUSD",1737052678999,0.0017974,99391.0,99390.0,0.17640705]
["bitfinex","BTCUSD",1737052679201,0.00194681,99391.0,99390.0,0.10586705]
["bitfinex","BTCUSD",1737052679401,0.00194681,99391.0,99390.0,0.20648005]
["bitfinex","BTCUSD",1737052679628,0.00194681,99391.0,99390.0,0.20713236]
["bitfinex","BTCUSD",1737052680422,0.00194681,99391.0,99390.0,0.10015936]
["bitfinex","BTCUSD",1737052680627,0.00194681,99391.0,99390.0,0.10586705]
["bitfinex","BTCUSD",1737052680831,0.00194681,99391.0,99390.0,0.09950705]
["bitfinex","BTCUSD",1737052681028,0.10255881,99391.0,99390.0,0.00026624]
["bitfinex","BTCUSD",1737052681228,0.10381655,99391.0,99390.0,0.00026624]
["bitfinex","BTCUSD",1737052681411,0.10381655,99391.0,99360.0,0.1769]
["bitfinex","BTCUSD",1737052681412,0.100624,99379.0,99378.0,0.00026624]
["bitfinex","BTCUSD",1737052681635,0.00320455,99391.0,99360.0,0.278188]
["bitfinex","BTCUSD",1737052681636,0.350618,99385.0,99384.0,0.00026624]
["bitfinex","BTCUSD",1737052683463,0.01185114,99391.0,99390.0,0.00026624]
["bitfinex","BTCUSD",1737052683867,0.26246314,99391.0,99390.0,0.00026624]
["bitfinex","BTCUSD",1737052684089,0.00194681,99391.0,99390.0,0.09950705]
["bitfinex","BTCUSD",1737052684997,0.00194681,99391.0,99390.0,0.20012005]
["bitfinex","BTCUSD",1737052685202,0.00194681,99391.0,99390.0,0.20077237]
["bitfinex","BTCUSD",1737052685789,0.00194681,99391.0,99390.0,0.20012005]
["bitfinex","BTCUSD",1737052686002,0.00194681,99391.0,99390.0,0.20077234]
["bitfinex","BTCUSD",1737052686241,0.00194681,99391.0,99390.0,0.09950705]
["bitfinex","BTCUSD",1737052686458,0.10255881,99391.0,99390.0,0.09950705]
["bitfinex","BTCUSD",1737052686683,0.10255881,99391.0,99390.0,0.00662624]
["bitfinex","BTCUSD",1737052686914,0.25255881,99391.0,99390.0,0.00662624]
["bitfinex","BTCUSD",1737052687780,0.10255881,99391.0,99390.0,0.10586705]
["bitfinex","BTCUSD",1737052691594,0.00194681,99391.0,99390.0,0.10586705]
["bitfinex","BTCUSD",1737052691800,0.10255881,99391.0,99390.0,0.10586705]
["bitfinex","BTCUSD",1737052691993,0.10255881,99391.0,99390.0,0.09950705]
["bitfinex","BTCUSD",1737052692475,0.00194681,99391.0,99390.0,0.10586705]
["bitfinex","BTCUSD",1737052692649,0.00194681,99391.0,99390.0,0.28868005]
["bitfinex","BTCUSD",1737052693523,0.00194681,99391.0,99390.0,0.38868005]
["bitfinex","BTCUSD",1737052694806,0.00194681,99391.0,99390.0,0.28868005]
["bitfinex","BTCUSD",1737052695426,0.00194681,99391.0,99390.0,0.28864005]
["bitfinex","BTCUSD",1737052696292,0.00194681,99391.0,99390.0,0.28232005]
["bitfinex","BTCUSD",1737052696505,0.00194681,99391.0,99390.0,0.10556081]
["bitfinex","BTCUSD",1737052696715,0.00194681,99391.0,99390.0,0.10582705]
["bitfinex","BTCUSD",1737052698007,0.00194681,99391.0,99390.0,0.10556081]
["bitfinex","BTCUSD",1737052698260,0.00194681,99391.0,99390.0,0.00026624]
["bitfinex","BTCUSD",1737052698466,0.301871,99380.0,99379.0,0.00026624]
["bitfinex","BTCUSD",1737052698684,0.100623,99380.0,99379.0,0.09950705]
["bitfinex","BTCUSD",1737052699113,0.100623,99380.0,99379.0,0.10582705]
["bitfinex","BTCUSD",1737052700433,0.100623,99380.0,99379.0,0.10556081]
["bitfinex","BTCUSD",1737052700643,0.100623,99380.0,99379.0,0.00658624]
["bitfinex","BTCUSD",1737052702229,0.100623,99380.0,99379.0,0.00632]
["bitfinex","BTCUSD",1737052703834,0.301241,99383.0,99378.0,0.00026624]
["bitfinex","BTCUSD",1737052704052,0.100624,99379.0,99378.0,0.00026624]
["bitfinex","BTCUSD",1737052718453,0.15,99382.0,99377.0,0.00026624]
["bitfinex","BTCUSD",1737052718609,0.100625,99378.0,99377.0,0.00026624]
["bitfinex","BTCUSD",1737052719218,0.350647,99357.0,99356.0,0.0008549]
["bitfinex","BTCUSD",1737052720630,0.350647,99357.0,99356.0,0.00135171]
["bitfinex","BTCUSD",1737052722851,0.45997293,99357.0,99356.0,0.00135171]
["bitfinex","BTCUSD",1737052723062,0.64220669,99357.0,99356.0,0.00135171]
["bitfinex","BTCUSD",1737052723285,0.7414475,99357.0,99356.0,0.00135171]
["bitfinex","BTCUSD",1737052723496,0.20067,99334.0,99333.0,0.002555]
["bitfinex","BTCUSD",1737052723667,0.35242637,99334.0,99333.0,0.002555]
["bitfinex","BTCUSD",1737052723817,0.35116783,99334.0,99333.0,0.002555]
["bitfinex","BTCUSD",1737052725077,0.6786424,99334.0,99333.0,0.002555]
["bitfinex","BTCUSD",1737052725280,0.69835779,99334.0,99333.0,0.002555]
["bitfinex","BTCUSD",1737052727579,0.7083038,99334.0,99333.0,0.002555]
["bitfinex","BTCUSD",1737052727993,0.60857004,99334.0,99333.0,0.002555]
["bitfinex","BTCUSD",1737052728194,0.80754461,99334.0,99333.0,0.002555]
["bitfinex","BTCUSD",1737052728778,0.7083038,99334.0,99333.0,0.002555]
["bitfinex","BTCUSD",1737052731815,0.48007004,99334.0,99333.0,0.002555]
["bitfinex","BTCUSD",1737052733973,0.5798038,99334.0,99333.0,0.001555]
["bitfinex","BTCUSD",1737052735821,0.48007004,99334.0,99333.0,0.001555]
["bitfinex","BTCUSD",1737052736130,0.5798038,99334.0,99333.0,0.001555]
["bitfinex","BTCUSD",1737052737045,0.67904461,99334.0,99333.0,0.001555]
["bitfinex","BTCUSD",1737052737467,0.5798038,99334.0,99333.0,0.001555]
["bitfinex","BTCUSD",1737052739673,0.48007004,99334.0,99333.0,0.001555]
["bitfinex","BTCUSD",1737052739885,0.5798038,99334.0,99333.0,0.001555]
["bitfinex","BTCUSD",1737052740636,0.48007004,99334.0,99333.0,0.001555]
["bitfinex","BTCUSD",1737052740859,0.5798038,99334.0,99333.0,0.001555]
["bitfinex","BTCUSD",1737052743303,0.48007004,99334.0,99333.0,0.001555]
["bitfinex","BTCUSD",1737052744792,0.5798038,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1737052745394,0.4798038,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1737052745562,0.5798038,99334.0,99333.0,1e-06]
["bitfinex","BTCUSD",1737052745763,0.20041076,99327.0,99326.0,0.0016313]
["bitfinex","BTCUSD",1737052745979,0.55091042,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052746182,0.54965157,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052747185,0.44991781,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052747389,0.54965157,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052747588,0.44991781,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052748178,0.54965157,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052751893,0.44991781,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052752297,0.34991781,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052752491,0.44991781,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052752809,0.34991781,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052753053,0.250677,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052753241,0.200677,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052753455,0.100677,99327.0,99326.0,3e-07]
["bitfinex","BTCUSD",1737052753823,0.100677,99327.0,99326.0,0.00026654]
["bitfinex","BTCUSD",1737052754023,0.100677,99327.0,99326.0,0.08296654]
["bitfinex","BTCUSD",1737052754228,0.200672,99332.0,99331.0,0.00026624]
["bitfinex","BTCUSD",1737052754425,0.200672,99332.0,99331.0,0.00138172]
["bitfinex","BTCUSD",1737052754864,0.100677,99327.0,99326.0,0.0827003]
["bitfinex","BTCUSD",1737052755068,0.100677,99327.0,99326.0,0.08296654]
["bitfinex","BTCUSD",1737052755323,0.100677,99327.0,99326.0,0.0827003]
["bitfinex","BTCUSD",1737052756116,0.100677,99327.0,99326.0,0.08584733]
["bitfinex","BTCUSD",1737052757131,0.100677,99327.0,99326.0,0.08611357]
["bitfinex","BTCUSD",1737052757954,0.10296354,99334.0,99333.0,0.00026624]
["bitfinex","BTCUSD",1737052758562,0.10296354,99334.0,99333.0,0.00162604]
["bitfinex","BTCUSD",1737052758777,0.10296354,99334.0,99333.0,0.08432604]
["bitfinex","BTCUSD",1737052759203,0.20296354,99334.0,99333.0,0.08432604]
["bitfinex","BTCUSD",1737052759400,0.10296354,99334.0,99333.0,0.08432604]
["bitfinex","BTCUSD",1737052759630,0.20296354,99334.0,99333.0,0.0840598]
["bitfinex","BTCUSD",1737052759985,0.10296354,99334.0,99333.0,0.0840598]
["bitfinex","BTCUSD",1737052760186,0.00229354,99334.0,99333.0,0.18356685]
["bitfinex","BTCUSD",1737052760387,0.00229354,99334.0,99333.0,0.32923785]
["bitfinex","BTCUSD",1737052760682,0.00229354,99334.0,99333.0,0.14586685]
["bitfinex","BTCUSD",1737052760822,0.10296354,99334.0,99333.0,0.14586685]
["bitfinex","BTCUSD",1737052761204,0.00229354,99334.0,99333.0,0.14586685]
["bitfinex","BTCUSD",1737052761404,0.00229354,99334.0,99333.0,0.14450705]
["bitfinex","BTCUSD",1737052761658,0.10296354,99334.0,99333.0,0.14450705]
["bitfinex","BTCUSD",1737052762011,0.10296354,99334.0,99333.0,0.14585585]
["bitfinex","BTCUSD",1737052762844,0.10296354,99334.0,99333.0,0.22855585]
["bitfinex","BTCUSD",1737052763052,0.10296354,99334.0,99333.0,0.12931504]
["bitfinex","BTCUSD",1737052763456,0.10296354,99334.0,99333.0,0.1290488]
["bitfinex","BTCUSD",1737052764457,0.10296354,99334.0,99333.0,0.0840488]
["bitfinex","BTCUSD",1737052764807,0.10296354,99334.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737052764808,0.1,99332.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737052765009,0.35193057,99332.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737052765207,0.350672,99332.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737052765888,0.250672,99332.0,99331.0,0.00112134]
["bitfinex","BTCUSD",1737052766151,0.350672,99332.0,99331.0,0.00112134]
["bitfinex","BTCUSD",1737052766542,0.100672,99332.0,99331.0,0.00112134]
["bitfinex","BTCUSD",1737052766746,0.100672,99332.0,99331.0,0.18066215]
["bitfinex","BTCUSD",1737052766950,0.30430354,99334.0,99333.0,0.00026624]
["bitfinex","BTCUSD",1737052767100,0.10296354,99334.0,99333.0,0.00026624]
["bitfinex","BTCUSD",1737052767530,0.00229354,99334.0,99333.0,0.10085928]
["bitfinex","BTCUSD",1737052767702,0.00229354,99334.0,99333.0,0.09950705]
["bitfinex","BTCUSD",1737052767904,0.00229354,99334.0,99333.0,0.10085928]
["bitfinex","BTCUSD",1737052768776,0.00229354,99334.0,99333.0,0.20153028]
["bitfinex","BTCUSD",1737052769174,0.00229354,99334.0,99333.0,0.10085928]
["bitfinex","BTCUSD",1737052771294,0.00229354,99334.0,99333.0,0.20153028]
["bitfinex","BTCUSD",1737052771746,0.00229354,99334.0,99333.0,0.10085928]
["bitfinex","BTCUSD",1737052771900,0.00229354,99334.0,99333.0,0.10713928]
["bitfinex","BTCUSD",1737052773961,0.00229354,99334.0,99333.0,0.20781028]
["bitfinex","BTCUSD",1737052774385,0.00229354,99334.0,99333.0,0.25606414]
["bitfinex","BTCUSD",1737052774589,0.00229354,99334.0,99333.0,0.25541028]
["bitfinex","BTCUSD",1737052775439,0.00229354,99334.0,99333.0,0.26531219]
["bitfinex","BTCUSD",1737052775902,0.00229354,99334.0,99333.0,0.34265996]
["bitfinex","BTCUSD",1737052776276,0.00229354,99334.0,99333.0,0.26395996]
["bitfinex","BTCUSD",1737052777107,0.00229354,99334.0,99333.0,0.31635996]
["bitfinex","BTCUSD",1737052777313,0.00229354,99334.0,99333.0,0.39505996]
["bitfinex","BTCUSD",1737052777526,0.00229354,99334.0,99333.0,0.31635996]
["bitfinex","BTCUSD",1737052778133,0.00229354,99334.0,99333.0,0.33672232]
["bitfinex","BTCUSD",1737052779729,0.20124,99384.0,99354.0,0.10091624]
["bitfinex","BTCUSD",1737052779979,0.10063,99374.0,99354.0,0.30081008]
["bitfinex","BTCUSD",1737052780183,0.100629,99375.0,99354.0,0.34715705]
["bitfinex","BTCUSD",1737052780383,0.201257,99375.0,99354.0,0.34715705]
["bitfinex","BTCUSD",1737052780633,0.10064,99364.0,99354.0,0.24715705]
["bitfinex","BTCUSD",1737052780789,0.201267,99371.0,99354.0,0.24715705]
["bitfinex","BTCUSD",1737052780986,0.100639,99365.0,99354.0,0.24715705]
["bitfinex","BTCUSD",1737052781270,0.100637,99367.0,99354.0,0.24715705]
["bitfinex","BTCUSD",1737052781469,0.100638,99366.0,99354.0,0.32605705]
["bitfinex","BTCUSD",1737052781856,0.100635,99369.0,99354.0,0.32605705]
["bitfinex","BTCUSD",1737052782596,0.100636,99368.0,99354.0,0.32605705]
["bitfinex","BTCUSD",1737052782778,0.100638,99366.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052783178,0.201267,99371.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052783392,0.100637,99367.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052783824,0.100634,99370.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052784028,0.100635,99369.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052785612,0.201267,99371.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052785812,0.100639,99365.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052786147,0.201273,99368.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052786353,0.20126,99374.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052786537,0.100633,99371.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052786756,0.0017953,99379.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052786969,0.100632,99372.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052787086,0.100629,99374.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052787285,0.2030453,99379.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052787286,0.201257,99376.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052787493,0.20127,99369.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052788593,0.100634,99370.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052788856,0.201263,99373.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052789232,0.100633,99371.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052789437,0.201263,99373.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052789838,0.100634,99370.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052790049,0.0017953,99379.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052790252,0.2030463,99379.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052790456,0.100635,99369.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052790805,0.100639,99365.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052791227,0.100638,99366.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052791427,0.100639,99365.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052791779,0.100637,99367.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052792790,0.201273,99368.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052793378,0.20128,99364.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052794011,0.100643,99361.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052794215,0.100639,99365.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052794367,0.100637,99367.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052794582,0.100638,99366.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052794780,0.100638,99366.0,99354.0,0.32605705]
["bitfinex","BTCUSD",1737052794986,0.100638,99366.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052795161,0.201258,99375.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052795366,0.100631,99373.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052795587,0.100633,99371.0,99354.0,0.33233705]
["bitfinex","BTCUSD",1737052796039,0.0017953,99379.0,99354.0,0.43233705]
["bitfinex","BTCUSD",1737052796245,0.0017953,99379.0,99378.0,0.10089124]
["bitfinex","BTCUSD",1737052796457,0.0017953,99379.0,99378.0,0.30078433]
["bitfinex","BTCUSD",1737052796657,0.0019106,99379.0,99378.0,0.30013205]
["bitfinex","BTCUSD",1737052797275,0.0019106,99379.0,99378.0,0.20013205]
["bitfinex","BTCUSD",1737052797480,0.0019106,99379.0,99378.0,0.20078437]
["bitfinex","BTCUSD",1737052797859,0.0019106,99379.0,99378.0,0.27968437]
["bitfinex","BTCUSD",1737052798070,0.0019106,99379.0,99378.0,0.27903205]
["bitfinex","BTCUSD",1737052803138,0.0019106,99379.0,99378.0,0.28523205]
["bitfinex","BTCUSD",1737052803766,0.0019106,99379.0,99378.0,0.09924081]
["bitfinex","BTCUSD",1737052804005,0.0019106,99379.0,99378.0,0.10544081]
["bitfinex","BTCUSD",1737052804207,0.0019106,99379.0,99378.0,0.10570705]
["bitfinex","BTCUSD",1737052804817,0.0019106,99379.0,99378.0,0.20633205]
["bitfinex","BTCUSD",1737052805023,0.0019106,99379.0,99378.0,0.20698467]
["bitfinex","BTCUSD",1737052805219,0.0019106,99379.0,99378.0,0.30698467]
["bitfinex","BTCUSD",1737052805416,0.0019106,99379.0,99378.0,0.38523205]
["bitfinex","BTCUSD",1737052805980,0.0019106,99379.0,99378.0,0.35333205]
["bitfinex","BTCUSD",1737052806134,0.0019106,99379.0,99378.0,1.05163205]
["bitfinex","BTCUSD",1737052806377,0.0019106,99379.0,99378.0,1.00463205]
["bitfinex","BTCUSD",1737052806549,0.0019106,99379.0,99378.0,1.14066308]
["bitfinex","BTCUSD",1737052806946,0.0019106,99379.0,99378.0,1.06176308]
["bitfinex","BTCUSD",1737052807497,0.0019106,99379.0,99378.0,1.14066308]
["bitfinex","BTCUSD",1737052807911,0.0019106,99379.0,99378.0,1.06176308]
["bitfinex","BTCUSD",1737052808112,0.0017974,99391.0,99390.0,0.20087924]
["bitfinex","BTCUSD",1737052808319,0.0017974,99391.0,99390.0,0.99907167]
["bitfinex","BTCUSD",1737052808521,0.0017974,99391.0,99390.0,1.04132005]
["bitfinex","BTCUSD",1737052809141,0.0017974,99391.0,99390.0,1.08932005]
["bitfinex","BTCUSD",1737052809353,0.00179593,99432.0,99431.0,0.00026624]
["bitfinex","BTCUSD",1737052809556,0.00191123,99432.0,99431.0,0.10570705]
["bitfinex","BTCUSD",1737052809971,0.00191123,99432.0,99431.0,0.20627905]
["bitfinex","BTCUSD",1737052810383,0.00191123,99432.0,99431.0,0.20693029]
["bitfinex","BTCUSD",1737052811666,0.00191123,99432.0,99431.0,0.10570705]
["bitfinex","BTCUSD",1737052811873,0.00191123,99432.0,99431.0,0.30693036]
["bitfinex","BTCUSD",1737052812079,0.00191123,99432.0,99431.0,0.30627905]
["bitfinex","BTCUSD",1737052812280,0.00179593,99434.0,99433.0,0.35083624]
["bitfinex","BTCUSD",1737052812281,1.6e-07,99434.0,99433.0,0.35083624]
["bitfinex","BTCUSD",1737052812478,0.00049784,99434.0,99433.0,1.12447705]
["bitfinex","BTCUSD",1737052812699,0.00049784,99434.0,99433.0,1.08864683]
["bitfinex","BTCUSD",1737052812892,0.00049784,99434.0,99433.0,1.18891307]
["bitfinex","BTCUSD",1737052813100,0.00049784,99434.0,99433.0,1.19511307]
["bitfinex","BTCUSD",1737052813312,0.00049784,99434.0,99433.0,1.16918493]
["bitfinex","BTCUSD",1737052813597,0.00049784,99434.0,99433.0,1.13818094]
["bitfinex","BTCUSD",1737052813816,0.00049784,99434.0,99433.0,1.10474891]
["bitfinex","BTCUSD",1737052814105,0.00049784,99434.0,99433.0,1.13198094]
["bitfinex","BTCUSD",1737052814342,0.00049784,99434.0,99433.0,1.13818094]
["bitfinex","BTCUSD",1737052814508,0.00049784,99434.0,99433.0,1.10474891]
["bitfinex","BTCUSD",1737052814944,0.00049784,99434.0,99433.0,1.09854891]
["bitfinex","BTCUSD",1737052815081,0.00049784,99434.0,99433.0,0.4524154]
["bitfinex","BTCUSD",1737052815907,0.00049784,99434.0,99433.0,0.43237705]
["bitfinex","BTCUSD",1737052817191,0.00049784,99434.0,99433.0,0.46338104]
["bitfinex","BTCUSD",1737052817397,0.00049784,99434.0,99433.0,0.43237705]
["bitfinex","BTCUSD",1737052817837,0.00049784,99434.0,99433.0,0.46338104]
["bitfinex","BTCUSD",1737052818038,0.00049784,99434.0,99433.0,0.43237705]
["bitfinex","BTCUSD",1737052818240,0.00049784,99434.0,99433.0,0.49681307]
["bitfinex","BTCUSD",1737052819052,0.00049784,99434.0,99433.0,0.5174038]
["bitfinex","BTCUSD",1737052820706,0.00049784,99434.0,99433.0,0.6674038]
["bitfinex","BTCUSD",1737052820923,0.00049784,99434.0,99433.0,0.60296778]
["bitfinex","BTCUSD",1737052822721,0.00049784,99434.0,99433.0,0.50270154]
["bitfinex","BTCUSD",1737052822966,0.00049784,99434.0,99433.0,0.29850154]
["bitfinex","BTCUSD",1737052823169,0.00049784,99434.0,99433.0,0.22686778]
["bitfinex","BTCUSD",1737052824268,0.00049784,99434.0,99433.0,0.32686778]
["bitfinex","BTCUSD",1737052825257,0.00049784,99434.0,99433.0,0.22686778]
["bitfinex","BTCUSD",1737052826028,0.00049784,99434.0,99433.0,0.20007705]
["bitfinex","BTCUSD",1737052826314,0.00049784,99434.0,99433.0,0.20692813]
["bitfinex","BTCUSD",1737052827900,0.00049784,99434.0,99433.0,0.20627705]
["bitfinex","BTCUSD",1737052828303,0.00049784,99434.0,99433.0,0.09950705]
["bitfinex","BTCUSD",1737052828516,0.00049784,99434.0,99433.0,0.10570705]
["bitfinex","BTCUSD",1737052828517,0.10106684,99434.0,99433.0,0.10570705]
["bitfinex","BTCUSD",1737052828722,0.10106684,99434.0,99433.0,0.10070705]
["bitfinex","BTCUSD",1737052829116,0.00049784,99434.0,99433.0,0.10156155]
["bitfinex","BTCUSD",1737052829825,0.10106684,99434.0,99433.0,0.09509531]
["bitfinex","BTCUSD",1737052830151,0.10106684,99434.0,99433.0,0.10129531]
["bitfinex","BTCUSD",1737052830314,0.10106684,99434.0,99433.0,0.10156155]
["bitfinex","BTCUSD",1737052830739,0.10106684,99434.0,99433.0,0.10129531]
["bitfinex","BTCUSD",1737052831796,0.35106684,99434.0,99433.0,0.0008545]
["bitfinex","BTCUSD",1737052832566,0.4508006,99434.0,99433.0,0.0008545]
["bitfinex","BTCUSD",1737052833343,0.350595,99408.0,99407.0,0.00638624]
["bitfinex","BTCUSD",1737052833546,0.350595,99408.0,99407.0,0.00026624]
["bitfinex","BTCUSD",1737052833751,0.350595,99408.0,99406.0,0.00612]
["bitfinex","BTCUSD",1737052833752,0.100596,99407.0,99406.0,0.00612]
["bitfinex","BTCUSD",1737052833954,0.100596,99407.0,99406.0,0.00638624]
["bitfinex","BTCUSD",1737052834393,0.100596,99407.0,99406.0,0.00612]
["bitfinex","BTCUSD",1737052834394,0.200596,99407.0,99406.0,0.00612]
["bitfinex","BTCUSD",1737052834797,0.21043161,99407.0,99406.0,0.00612]
["bitfinex","BTCUSD",1737052836768,0.1,99416.0,99413.0,0.00026624]
["bitfinex","BTCUSD",1737052836960,0.100588,99415.0,99414.0,0.09950705]
["bitfinex","BTCUSD",1737052837178,0.250588,99415.0,99414.0,0.09950705]
["bitfinex","BTCUSD",1737052837635,0.100588,99415.0,99414.0,0.09950705]
["bitfinex","BTCUSD",1737052841278,0.100588,99415.0,99414.0,0.10036155]
["bitfinex","BTCUSD",1737052844254,0.100581,99422.0,99421.0,0.00026624]
["bitfinex","BTCUSD",1737052844455,0.100581,99422.0,99421.0,0.09950705]
["bitfinex","BTCUSD",1737052845270,0.100572,99431.0,99430.0,0.00026624]
["bitfinex","BTCUSD",1737052845455,0.350572,99431.0,99430.0,0.09950705]
["bitfinex","BTCUSD",1737052845662,0.250572,99431.0,99430.0,0.09950705]
["bitfinex","BTCUSD",1737052846229,0.350572,99431.0,99430.0,0.09950705]
["bitfinex","BTCUSD",1737052846792,0.250572,99431.0,99430.0,0.09950705]
["bitfinex","BTCUSD",1737052847119,0.350572,99431.0,99430.0,0.09950705]
["bitfinex","BTCUSD",1737052847270,0.250572,99431.0,99430.0,0.09950705]
["bitfinex","BTCUSD",1737052849284,0.350572,99431.0,99430.0,0.09924081]
["bitfinex","BTCUSD",1737052849720,0.20163584,99434.0,99414.0,0.0008545]
["bitfinex","BTCUSD",1737052849721,0.100588,99415.0,99414.0,0.0008545]
["bitfinex","BTCUSD",1737052849925,0.100588,99415.0,99414.0,0.10648155]
["bitfinex","BTCUSD",1737052850348,0.100588,99415.0,99414.0,0.10036155]
["bitfinex","BTCUSD",1737052850686,0.350588,99415.0,99414.0,0.0008545]
["bitfinex","BTCUSD",1737052851495,0.36042797,99415.0,99414.0,0.0008545]
["bitfinex","BTCUSD",1737052852151,0.350588,99415.0,99414.0,0.0008545]
["bitfinex","BTCUSD",1737052853376,0.350588,99415.0,99414.0,0.00112074]
["bitfinex","BTCUSD",1737052853650,0.250588,99415.0,99414.0,0.00112074]
["bitfinex","BTCUSD",1737052854006,0.350588,99415.0,99414.0,0.00112074]
["bitfinex","BTCUSD",1737052855575,0.350588,99415.0,99414.0,0.10036155]
["bitfinex","BTCUSD",1737052857341,0.250588,99415.0,99414.0,0.10036155]
["bitfinex","BTCUSD",1737052859297,0.350588,99415.0,99414.0,0.10009531]
["bitfinex","BTCUSD",1737052859419,0.350588,99415.0,99414.0,0.10036155]
["bitfinex","BTCUSD",1737052859845,0.350588,99415.0,99414.0,0.10648155]
["bitfinex","BTCUSD",1737052860015,0.250588,99415.0,99414.0,0.10648155]
["bitfinex","BTCUSD",1737052861170,0.100588,99415.0,99414.0,0.10648155]
["bitfinex","BTCUSD",1737052861654,0.00049784,99434.0,99432.0,0.00026624]
["bitfinex","BTCUSD",1737052861805,0.00049784,99434.0,99432.0,0.17740705]
["bitfinex","BTCUSD",1737052862012,0.00049784,99434.0,99432.0,0.27797805]
["bitfinex","BTCUSD",1737052862415,0.00049784,99434.0,99432.0,0.32747805]
["bitfinex","BTCUSD",1737052864035,0.00049784,99434.0,99432.0,0.32721181]
["bitfinex","BTCUSD",1737052864238,0.00049784,99434.0,99432.0,0.17740705]
["bitfinex","BTCUSD",1737052864458,0.00049784,99434.0,99432.0,0.27862928]
["bitfinex","BTCUSD",1737052864700,0.00049784,99434.0,99432.0,0.27797805]
["bitfinex","BTCUSD",1737052864861,0.00049784,99434.0,99432.0,0.17740705]
["bitfinex","BTCUSD",1737052865069,0.00049784,99434.0,99432.0,0.28474928]
["bitfinex","BTCUSD",1737052865263,0.00049784,99434.0,99432.0,0.28409805]
["bitfinex","BTCUSD",1737052865701,0.00049784,99434.0,99432.0,0.18352705]
["bitfinex","BTCUSD",1737052865899,0.00049784,99434.0,99432.0,0.28474933]
["bitfinex","BTCUSD",1737052866136,0.00049784,99434.0,99432.0,0.28409805]
["bitfinex","BTCUSD",1737052866332,0.00049784,99434.0,99432.0,0.18352705]
["bitfinex","BTCUSD",1737052866455,0.00049784,99434.0,99432.0,0.10562705]
["bitfinex","BTCUSD",1737052866652,0.10236446,99433.0,99432.0,0.10562705]
["bitfinex","BTCUSD",1737052870893,0.00179446,99433.0,99432.0,0.10562705]
["bitfinex","BTCUSD",1737052871279,0.00179446,99433.0,99432.0,0.20684938]
["bitfinex","BTCUSD",1737052871654,0.00179446,99433.0,99432.0,0.2169894]
["bitfinex","BTCUSD",1737052871938,0.00179446,99433.0,99432.0,0.21633807]
["bitfinex","BTCUSD",1737052872148,0.00179446,99433.0,99432.0,0.23602247]
["bitfinex","BTCUSD",1737052872573,0.00179446,99433.0,99432.0,0.28242247]
["bitfinex","BTCUSD",1737052873180,0.00179446,99433.0,99432.0,0.36202247]
["bitfinex","BTCUSD",1737052876222,0.00179446,99433.0,99432.0,0.58706624]
["bitfinex","BTCUSD",1737052876424,0.00179446,99433.0,99432.0,1.23536624]
["bitfinex","BTCUSD",1737052876870,0.00179446,99433.0,99432.0,1.01032247]
["bitfinex","BTCUSD",1737052878032,0.0017955,99455.0,99433.0,0.10026624]
["bitfinex","BTCUSD",1737052878238,0.0017955,99455.0,99432.0,0.95948523]
["bitfinex","BTCUSD",1737052878239,0.0017955,99455.0,99454.0,0.27965505]
["bitfinex","BTCUSD",1737052878980,0.0017955,99455.0,99454.0,0.37965505]
["bitfinex","BTCUSD",1737052879247,0.0017955,99455.0,99454.0,0.38968522]
["bitfinex","BTCUSD",1737052879958,0.0017955,99455.0,99454.0,0.40994892]
["bitfinex","BTCUSD",1737052881628,0.0017955,99455.0,99454.0,0.63462194]
["bitfinex","BTCUSD",1737052882147,0.0017955,99455.0,99454.0,0.40994892]
["bitfinex","BTCUSD",1737052882399,0.0017955,99455.0,99454.0,0.55994892]
["bitfinex","BTCUSD",1737052882599,0.0017955,99479.0,99454.0,0.55994892]
["bitfinex","BTCUSD",1737052882600,0.0017955,99479.0,99478.0,0.10079024]
["bitfinex","BTCUSD",1737052882773,0.0017955,99479.0,99478.0,0.20680085]
["bitfinex","BTCUSD",1737052883004,0.0017955,99479.0,99478.0,0.28640085]
["bitfinex","BTCUSD",1737052883005,0.00194474,99479.0,99478.0,0.28640085]
["bitfinex","BTCUSD",1737052883201,0.00194474,99479.0,99478.0,0.28575105]
["bitfinex","BTCUSD",1737052884682,0.00194474,99479.0,99478.0,0.30543299]
["bitfinex","BTCUSD",1737052885232,0.00194474,99479.0,99478.0,0.31570362]
["bitfinex","BTCUSD",1737052888084,0.00194474,99479.0,99478.0,0.30543299]
["bitfinex","BTCUSD",1737052888884,0.00194474,99479.0,99478.0,0.20615105]
["bitfinex","BTCUSD",1737052889094,0.00194474,99479.0,99478.0,0.20680098]
["bitfinex","BTCUSD",1737052890436,0.00194474,99479.0,99478.0,0.09950705]
["bitfinex","BTCUSD",1737052890652,0.10246774,99479.0,99478.0,0.09950705]
["bitfinex","BTCUSD",1737052890931,0.10246774,99479.0,99478.0,0.10562705]
["bitfinex","BTCUSD",1737052891634,0.00194474,99479.0,99478.0,0.20615105]
["bitfinex","BTCUSD",1737052891792,0.00194474,99479.0,99478.0,0.20680116]
["bitfinex","BTCUSD",1737052899428,0.00194474,99479.0,99478.0,0.20676116]
["bitfinex","BTCUSD",1737052899635,0.00194474,99479.0,99478.0,0.09950705]
["bitfinex","BTCUSD",1737052899788,0.10246774,99479.0,99478.0,0.09950705]
["bitfinex","BTCUSD",1737052899990,0.00194474,99479.0,99466.0,0.00065037]
["bitfinex","BTCUSD",1737052900192,0.100535,99467.0,99466.0,0.00026624]
["bitfinex","BTCUSD",1737052900391,0.100534,99469.0,99466.0,0.10558705]
["bitfinex","BTCUSD",1737052900590,0.1,99478.0,99476.0,0.00026624]
["bitfinex","BTCUSD",1737052900801,0.1,99478.0,99476.0,0.09950705]
["bitfinex","BTCUSD",1737052900802,0.100526,99477.0,99476.0,0.09950705]
["bitfinex","BTCUSD",1737052902609,0.1,99478.0,99466.0,0.00634624]
["bitfinex","BTCUSD",1737052902610,0.100535,99467.0,99466.0,0.00634624]
["bitfinex","BTCUSD",1737052902819,0.100535,99467.0,99466.0,0.10532081]
["bitfinex","BTCUSD",1737052902958,0.100535,99467.0,99466.0,0.10558705]
["bitfinex","BTCUSD",1737052904882,0.100534,99468.0,99467.0,0.09924081]
["bitfinex","BTCUSD",1737052905267,0.100534,99468.0,99467.0,0.10532081]
["bitfinex","BTCUSD",1737052905908,0.201065,99470.0,99467.0,0.10532081]
["bitfinex","BTCUSD",1737052906106,0.100534,99468.0,99467.0,0.10532081]
["bitfinex","BTCUSD",1737052907358,0.100534,99468.0,99467.0,0.10558705]
["bitfinex","BTCUSD",1737052907972,0.100534,99468.0,99467.0,0.09924081]
["bitfinex","BTCUSD",1737052908171,0.100534,99468.0,99467.0,0.10532081]
["bitfinex","BTCUSD",1737052908380,0.100541,99461.0,99460.0,0.00026624]
["bitfinex","BTCUSD",1737052908595,0.100541,99461.0,99460.0,0.10558705]
["bitfinex","BTCUSD",1737052908783,0.100541,99461.0,99460.0,0.09950705]
["bitfinex","BTCUSD",1737052908930,0.100541,99461.0,99460.0,0.10558705]
["bitfinex","BTCUSD",1737052913049,0.100541,99461.0,99460.0,0.10532081]
["bitfinex","BTCUSD",1737052913318,0.100545,99457.0,99456.0,0.00112054]
["bitfinex","BTCUSD",1737052913528,0.100545,99457.0,99456.0,0.10009511]
["bitfinex","BTCUSD",1737052913711,0.100545,99457.0,99456.0,0.10617511]
["bitfinex","BTCUSD",1737052914476,0.100545,99457.0,99456.0,0.0008543]
["bitfinex","BTCUSD",1737052914675,0.250045,99457.0,99456.0,0.0008543]
["bitfinex","BTCUSD",1737052916026,0.26020232,99457.0,99456.0,0.0008543]
["bitfinex","BTCUSD",1737052922814,0.21070232,99457.0,99456.0,0.0008543]
["bitfinex","BTCUSD",1737052926258,0.21249635,99457.0,99456.0,0.0008543]
["bitfinex","BTCUSD",1737052929527,0.36375328,99457.0,99456.0,0.0008543]
["bitfinex","BTCUSD",1737052929726,0.47306076,99457.0,99456.0,3e-07]
["bitfinex","BTCUSD",1737052929966,0.46223011,99457.0,99456.0,3e-07]
["bitfinex","BTCUSD",1737052930139,0.61117092,99457.0,99456.0,3e-07]
["bitfinex","BTCUSD",1737052930343,0.35057,99433.0,99424.0,0.006]
["bitfinex","BTCUSD",1737052931008,0.35057,99433.0,99427.0,0.00026624]
["bitfinex","BTCUSD",1737052931211,0.210864,99433.0,99432.0,0.10036155]
["bitfinex","BTCUSD",1737052931410,0.10057,99433.0,99432.0,0.10036155]
["bitfinex","BTCUSD",1737052932427,0.20057,99433.0,99432.0,0.10036155]
["bitfinex","BTCUSD",1737052933267,0.00986974,99436.0,99432.0,0.10036155]
["bitfinex","BTCUSD",1737052933494,0.200567,99436.0,99435.0,0.00026624]
["bitfinex","BTCUSD",1737052933721,0.200567,99436.0,99435.0,0.09950705]
["bitfinex","BTCUSD",1737052934016,0.100567,99436.0,99435.0,0.09950705]
["bitfinex","BTCUSD",1737052934419,0.100562,99441.0,99440.0,0.00026624]
["bitfinex","BTCUSD",1737052934571,0.250562,99441.0,99440.0,0.09950705]
["bitfinex","BTCUSD",1737052934772,0.350562,99441.0,99440.0,0.09950705]
["bitfinex","BTCUSD",1737052935320,0.250562,99441.0,99440.0,0.09950705]
["bitfinex","BTCUSD",1737052935924,0.100562,99441.0,99440.0,0.09950705]
["bitfinex","BTCUSD",1737052936125,0.100553,99450.0,99449.0,0.00026624]
["bitfinex","BTCUSD",1737052936328,0.100553,99450.0,99449.0,0.09950705]
["bitfinex","BTCUSD",1737052936836,0.15,99465.0,99456.0,0.10081224]
["bitfinex","BTCUSD",1737052936837,0.1,99464.0,99456.0,0.10081224]
["bitfinex","BTCUSD",1737052937037,0.09973376,99495.0,99456.0,0.20070369]
["bitfinex","BTCUSD",1737052937038,0.100534,99469.0,99456.0,0.20070369]
["bitfinex","BTCUSD",1737052937248,0.201064,99471.0,99456.0,0.27750365]
["bitfinex","BTCUSD",1737052937452,0.100536,99467.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052937594,0.100534,99469.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052937808,0.301062,99472.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052938215,0.10232803,99468.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052938413,0.00179403,99468.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052939426,0.10232803,99468.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052939837,0.00179403,99468.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052940042,0.20286503,99468.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052940237,0.100535,99467.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052940482,0.100536,99467.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052940641,0.00179403,99468.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052940642,0.100536,99466.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052941039,0.201072,99467.0,99456.0,0.27685305]
["bitfinex","BTCUSD",1737052941248,0.20108,99463.0,99456.0,0.17604081]
["bitfinex","BTCUSD",1737052941433,0.100543,99460.0,99456.0,0.17630705]
["bitfinex","BTCUSD",1737052941636,0.10233903,99457.0,99456.0,0.10550705]
["bitfinex","BTCUSD",1737052942230,0.10233903,99457.0,99456.0,0.10524081]
["bitfinex","BTCUSD",1737052942441,0.10233903,99457.0,99456.0,0.10550705]
["bitfinex","BTCUSD",1737052942852,0.00179403,99457.0,99456.0,0.10550705]
["bitfinex","BTCUSD",1737052943054,0.00179403,99457.0,99456.0,0.09950705]
["bitfinex","BTCUSD",1737052943270,0.00179403,99457.0,99456.0,0.20605305]
["bitfinex","BTCUSD",1737052943468,0.00179403,99457.0,99456.0,0.2067037]
["bitfinex","BTCUSD",1737052946985,0.00179403,99457.0,99456.0,0.20605305]
["bitfinex","BTCUSD",1737052947423,0.00179403,99457.0,99456.0,0.20578681]
["bitfinex","BTCUSD",1737052947597,0.00179403,99457.0,99456.0,0.10550705]
["bitfinex","BTCUSD",1737052947902,0.10233903,99457.0,99456.0,0.10550705]
["bitfinex","BTCUSD",1737052949064,0.00179403,99457.0,99456.0,0.10550705]
["bitfinex","BTCUSD",1737052950652,0.10233903,99457.0,99456.0,0.10550705]
["bitfinex","BTCUSD",1737052950857,0.10233903,99457.0,99456.0,0.09950705]
["bitfinex","BTCUSD",1737052951052,0.10233903,99457.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052951053,0.100553,99450.0,99449.0,0.0068543]
["bitfinex","BTCUSD",1737052951469,0.200553,99450.0,99449.0,0.0068543]
["bitfinex","BTCUSD",1737052952629,0.200553,99450.0,99449.0,0.00712054]
["bitfinex","BTCUSD",1737052952838,0.200553,99450.0,99449.0,0.10636135]
["bitfinex","BTCUSD",1737052952986,0.200553,99450.0,99449.0,0.10036135]
["bitfinex","BTCUSD",1737052954361,0.200553,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052954485,0.20181,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052954688,0.27811,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052954961,0.276853,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052956459,0.200553,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052956662,0.200553,99450.0,99449.0,0.10036135]
["bitfinex","BTCUSD",1737052956804,0.100553,99450.0,99449.0,0.10036135]
["bitfinex","BTCUSD",1737052957407,0.200553,99450.0,99449.0,0.10036135]
["bitfinex","BTCUSD",1737052957610,0.100553,99450.0,99449.0,0.10036135]
["bitfinex","BTCUSD",1737052958040,0.200553,99450.0,99449.0,0.10036135]
["bitfinex","BTCUSD",1737052958351,0.200553,99450.0,99449.0,0.10009511]
["bitfinex","BTCUSD",1737052958577,0.200553,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052958852,0.20180997,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052959053,0.200553,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052959369,0.20181001,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052959775,0.27991001,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052959903,0.278653,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052960107,0.476153,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052961752,0.350553,99450.0,99449.0,0.0008543]
["bitfinex","BTCUSD",1737052962361,0.100553,99450.0,99449.0,0.10036135]
["bitfinex","BTCUSD",1737052962575,0.200553,99450.0,99449.0,0.10036135]
["bitfinex","BTCUSD",1737052964124,0.1,99452.0,99451.0,0.00026624]
["bitfinex","BTCUSD",1737052964268,0.200551,99452.0,99451.0,0.09950705]
["bitfinex","BTCUSD",1737052964718,0.100549,99454.0,99451.0,0.09950705]
["bitfinex","BTCUSD",1737052964896,0.100549,99454.0,99453.0,0.00026624]
["bitfinex","BTCUSD",1737052965120,0.1023413,99456.0,99455.0,0.00026624]
["bitfinex","BTCUSD",1737052965286,0.1023413,99456.0,99455.0,0.10554705]
["bitfinex","BTCUSD",1737052965625,0.1023413,99456.0,99455.0,0.10528081]
["bitfinex","BTCUSD",1737052966036,0.1023413,99456.0,99455.0,0.10554705]
["bitfinex","BTCUSD",1737052966349,0.1023413,99456.0,99455.0,0.10528081]
["bitfinex","BTCUSD",1737052966775,0.1023413,99456.0,99455.0,0.10554705]
["bitfinex","BTCUSD",1737052966981,0.0017953,99456.0,99455.0,0.20609405]
["bitfinex","BTCUSD",1737052967180,0.0017953,99456.0,99455.0,0.28774476]
["bitfinex","BTCUSD",1737052967485,0.0017953,99456.0,99455.0,0.33429405]
["bitfinex","BTCUSD",1737052968507,0.0017953,99456.0,99455.0,0.50329405]
["bitfinex","BTCUSD",1737052969151,0.0017953,99456.0,99455.0,0.58429405]
["bitfinex","BTCUSD",1737052969537,0.0017953,99456.0,99455.0,0.6042749]
["bitfinex","BTCUSD",1737052969884,0.0017953,99456.0,99455.0,0.5042749]
["bitfinex","BTCUSD",1737052970089,0.0017953,99456.0,99455.0,0.50400866]
["bitfinex","BTCUSD",1737052970305,0.0017953,99456.0,99455.0,0.5042749]
["bitfinex","BTCUSD",1737052972185,0.0017953,99456.0,99455.0,0.77433939]
["bitfinex","BTCUSD",1737052972591,0.0017953,99456.0,99455.0,0.77519429]
["bitfinex","BTCUSD",1737052973380,0.0017953,99456.0,99455.0,0.5051298]
["bitfinex","BTCUSD",1737052974186,0.0017953,99456.0,99455.0,0.6051298]
["bitfinex","BTCUSD",1737052974386,0.0017953,99456.0,99455.0,0.5241298]
["bitfinex","BTCUSD",1737052974507,0.0017953,99456.0,99455.0,0.55347884]
["bitfinex","BTCUSD",1737052974719,0.0017955,99479.0,99478.0,0.17849024]
["bitfinex","BTCUSD",1737052974936,0.00194472,99479.0,99478.0,0.27838076]
["bitfinex","BTCUSD",1737052975156,0.00194472,99479.0,99478.0,0.27773105]
["bitfinex","BTCUSD",1737052975405,0.00194472,99479.0,99478.0,0.32303105]
["bitfinex","BTCUSD",1737052977987,0.00194472,99479.0,99478.0,0.34332697]
["bitfinex","BTCUSD",1737052980162,0.00194472,99479.0,99478.0,0.29776073]
["bitfinex","BTCUSD",1737052980364,0.00194472,99479.0,99478.0,0.22610073]
["bitfinex","BTCUSD",1737052980589,0.00194472,99479.0,99478.0,0.20003105]
["bitfinex","BTCUSD",1737052980797,0.00194472,99479.0,99478.0,0.20672098]
["bitfinex","BTCUSD",1737052980997,0.00194472,99479.0,99478.0,0.20645474]
["bitfinex","BTCUSD",1737052981172,0.00194472,99479.0,99478.0,0.20672098]
["bitfinex","BTCUSD",1737052982449,0.10246772,99479.0,99478.0,0.09950705]
["bitfinex","BTCUSD",1737052982648,0.00194472,99479.0,99478.0,0.10554705]
["bitfinex","BTCUSD",1737052983052,0.00194472,99479.0,99478.0,0.20607105]
["bitfinex","BTCUSD",1737052984665,0.00194472,99479.0,99478.0,0.206721]
["bitfinex","BTCUSD",1737052985657,0.00194472,99479.0,99478.0,0.20672104]
["bitfinex","BTCUSD",1737052985869,0.00194472,99479.0,99478.0,0.10554705]
["bitfinex","BTCUSD",1737052986069,0.00194472,99479.0,99478.0,0.09924081]
["bitfinex","BTCUSD",1737052986306,0.10246772,99479.0,99478.0,0.11795046]
["bitfinex","BTCUSD",1737052986516,0.00194472,99479.0,99478.0,0.1242567]
["bitfinex","BTCUSD",1737052987568,0.00194472,99479.0,99478.0,0.10554705]
["bitfinex","BTCUSD",1737052988610,0.10246772,99479.0,99478.0,0.10554705]
["bitfinex","BTCUSD",1737052989360,0.10246772,99479.0,99478.0,0.10528081]
["bitfinex","BTCUSD",1737052989806,0.10246772,99479.0,99478.0,0.10554705]
["bitfinex","BTCUSD",1737052990046,0.10246772,99479.0,99478.0,0.10528081]
["bitfinex","BTCUSD",1737052990461,0.100531,99471.0,99470.0,0.01870965]
["bitfinex","BTCUSD",1737052990664,0.100531,99471.0,99470.0,0.12399046]
["bitfinex","BTCUSD",1737052991073,0.100531,99471.0,99470.0,0.10554705]
["bitfinex","BTCUSD",1737052991285,0.100529,99473.0,99472.0,0.00026624]
["bitfinex","BTCUSD",1737052991484,0.1,99474.0,99473.0,0.00026624]
["bitfinex","BTCUSD",1737052991485,0.200528,99474.0,99473.0,0.00026624]
["bitfinex","BTCUSD",1737052991685,0.200528,99474.0,99473.0,0.10554705]
["bitfinex","BTCUSD",1737052994502,0.01007594,99477.0,99473.0,0.10554705]
["bitfinex","BTCUSD",1737052994707,0.200528,99474.0,99473.0,0.00630624]
["bitfinex","BTCUSD",1737052994941,0.200528,99474.0,99473.0,0.1242567]
["bitfinex","BTCUSD",1737052996675,0.100528,99474.0,99473.0,0.1242567]
["bitfinex","BTCUSD",1737052996813,0.01208716,99479.0,99478.0,0.00026624]
["bitfinex","BTCUSD",1737052996814,0.20246772,99479.0,99478.0,0.00026624]
["bitfinex","BTCUSD",1737052997015,0.20246772,99479.0,99478.0,0.09950705]
["bitfinex","BTCUSD",1737052997442,0.10246772,99479.0,99478.0,0.09950705]
["bitfinex","BTCUSD",1737052997878,0.00194472,99479.0,99478.0,0.09950705]
["bitfinex","BTCUSD",1737052998027,0.00194472,99479.0,99478.0,0.1182167]
["bitfinex","BTCUSD",1737052998675,0.10246772,99479.0,99478.0,0.1182167]
["bitfinex","BTCUSD",1737052998874,0.10246772,99479.0,99478.0,0.11795046]
["bitfinex","BTCUSD",1737052999090,0.10246772,99479.0,99478.0,0.1242567]
["bitfinex","BTCUSD",1737053000540,0.10246772,99479.0,99478.0,0.12399046]
["bitfinex","BTCUSD",1737053000727,0.28212427,99479.0,99478.0,0.01870965]
["bitfinex","BTCUSD",1737053000938,0.28086772,99479.0,99478.0,0.01870965]
["bitfinex","BTCUSD",1737053001197,0.43086772,99479.0,99478.0,0.01870965]
["bitfinex","BTCUSD",1737053001412,0.44110587,99479.0,99478.0,0.01870965]
["bitfinex","BTCUSD",1737053001834,0.54083963,99479.0,99478.0,0.01870965]
["bitfinex","BTCUSD",1737053001990,0.1,99462.0,99461.0,0.00552419]
["bitfinex","BTCUSD",1737053002192,0.35054,99462.0,99461.0,0.00552419]
["bitfinex","BTCUSD",1737053003137,0.100544,99458.0,99456.0,0.00026624]
["bitfinex","BTCUSD",1737053003307,0.100544,99458.0,99457.0,0.10130234]
["bitfinex","BTCUSD",1737053003708,0.100544,99458.0,99457.0,0.1010361]
["bitfinex","BTCUSD",1737053003709,0.200544,99458.0,99457.0,0.1010361]
["bitfinex","BTCUSD",1737053004045,0.200544,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053006568,0.20180091,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053007173,0.200544,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053007800,0.20180092,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053008000,0.200544,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053013560,0.100544,99458.0,99457.0,0.10130234]
["bitfinex","BTCUSD",1737053013761,0.200544,99458.0,99457.0,0.1010361]
["bitfinex","BTCUSD",1737053014481,0.200544,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053014665,0.20180091,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053016797,0.20180097,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053017005,0.42720097,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053017175,0.425944,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053019014,0.471744,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053022259,0.57098481,99458.0,99457.0,0.00179529]
["bitfinex","BTCUSD",1737053022459,0.57147776,99458.0,99457.0,2.9e-07]
["bitfinex","BTCUSD",1737053022659,0.34973376,99450.0,99449.0,4.9e-07]
["bitfinex","BTCUSD",1737053022844,0.45028676,99450.0,99449.0,4.9e-07]
["bitfinex","BTCUSD",1737053023947,0.350553,99450.0,99449.0,4.9e-07]
["bitfinex","BTCUSD",1737053024189,0.45028676,99450.0,99449.0,4.9e-07]
["bitfinex","BTCUSD",1737053024425,0.54952757,99450.0,99449.0,4.9e-07]
["bitfinex","BTCUSD",1737053024664,0.74876838,99450.0,99449.0,4.9e-07]
["bitfinex","BTCUSD",1737053025089,0.73926943,99450.0,99449.0,4.9e-07]
["bitfinex","BTCUSD",1737053029476,0.64002862,99450.0,99449.0,4.9e-07]
["bitfinex","BTCUSD",1737053029924,0.73926943,99450.0,99449.0,4.9e-07]
["bitfinex","BTCUSD",1737053032041,0.74106493,99450.0,99449.0,4.9e-07]
["bitfinex","BTCUSD",1737053042167,0.74106493,99450.0,99416.0,0.006]
["bitfinex","BTCUSD",1737053042168,0.1,99433.0,99416.0,0.006]
["bitfinex","BTCUSD",1737053042369,0.550802,99433.0,99432.0,5e-07]
["bitfinex","BTCUSD",1737053042590,0.350588,99415.0,99414.0,0.0008545]
["bitfinex","BTCUSD",1737053043133,0.350588,99415.0,99388.0,0.0788]
["bitfinex","BTCUSD",1737053043134,0.1,99389.0,99388.0,0.0788]
["bitfinex","BTCUSD",1737053043305,0.350614,99389.0,99388.0,0.0788]
["bitfinex","BTCUSD",1737053043508,0.350614,99389.0,99388.0,0.07929768]
["bitfinex","BTCUSD",1737053044324,0.350614,99389.0,99388.0,0.00049768]
["bitfinex","BTCUSD",1737053044724,0.36074017,99389.0,99388.0,0.00049768]
["bitfinex","BTCUSD",1737053047650,0.55971474,99389.0,99388.0,0.00049768]
["bitfinex","BTCUSD",1737053047852,0.55971474,99389.0,99388.0,6.8e-07]
["bitfinex","BTCUSD",1737053048922,0.65971474,99389.0,99388.0,6.8e-07]
["bitfinex","BTCUSD",1737053049328,0.67987233,99389.0,99388.0,6.8e-07]
["bitfinex","BTCUSD",1737053052509,0.56047393,99389.0,99388.0,6.8e-07]
["bitfinex","BTCUSD",1737053052812,0.46047393,99389.0,99388.0,6.8e-07]
["bitfinex","BTCUSD",1737053053017,0.56047393,99389.0,99388.0,6.8e-07]
["bitfinex","BTCUSD",1737053054963,0.56047393,99389.0,99388.0,0.00085598]
["bitfinex","BTCUSD",1737053055566,0.36074017,99389.0,99388.0,0.00085598]
["bitfinex","BTCUSD",1737053057167,0.36074017,99389.0,99388.0,0.04895598]
["bitfinex","BTCUSD",1737053057408,0.26074017,99389.0,99388.0,0.04895598]
["bitfinex","BTCUSD",1737053058398,0.21074017,99389.0,99388.0,0.04895598]
["bitfinex","BTCUSD",1737053059003,0.36074017,99389.0,99388.0,0.04895598]
["bitfinex","BTCUSD",1737053059979,0.26074017,99389.0,99388.0,0.04895598]
["bitfinex","BTCUSD",1737053060184,0.36074017,99389.0,99388.0,0.04895598]
["bitfinex","BTCUSD",1737053060917,0.26074017,99389.0,99388.0,0.04895598]
["bitfinex","BTCUSD",1737053061130,0.36074017,99389.0,99388.0,0.04895598]
["bitfinex","BTCUSD",1737053061331,0.26074017,99389.0,99388.0,0.12835598]
["bitfinex","BTCUSD",1737053061669,0.250614,99389.0,99388.0,0.12835598]
["bitfinex","BTCUSD",1737053062633,0.100614,99389.0,99388.0,0.12835598]
["bitfinex","BTCUSD",1737053062842,0.200614,99389.0,99388.0,0.12835598]
["bitfinex","BTCUSD",1737053063821,0.100614,99389.0,99388.0,0.12835598]
["bitfinex","BTCUSD",1737053064626,0.200614,99389.0,99388.0,0.12835598]
["bitfinex","BTCUSD",1737053065078,0.200614,99389.0,99388.0,0.22996303]
["bitfinex","BTCUSD",1737053066276,0.100614,99389.0,99388.0,0.22996303]
["bitfinex","BTCUSD",1737053066820,0.09973376,99426.0,99388.0,0.22996303]
["bitfinex","BTCUSD",1737053066821,0.0767,99440.0,99407.0,0.00026624]
["bitfinex","BTCUSD",1737053066936,0.09973376,99441.0,99406.0,0.0453]
["bitfinex","BTCUSD",1737053066937,0.100591,99412.0,99411.0,0.00026624]
["bitfinex","BTCUSD",1737053067140,0.09973376,99441.0,99411.0,0.00026624]
["bitfinex","BTCUSD",1737053067141,0.10238414,99415.0,99414.0,0.08176624]
["bitfinex","BTCUSD",1737053067371,0.10238414,99415.0,99414.0,0.18100705]
["bitfinex","BTCUSD",1737053067935,0.00179614,99415.0,99414.0,0.32689605]
["bitfinex","BTCUSD",1737053068141,0.00179614,99415.0,99414.0,0.24539605]
["bitfinex","BTCUSD",1737053068326,0.00179614,99415.0,99414.0,0.14480705]
["bitfinex","BTCUSD",1737053069237,0.00179614,99415.0,99414.0,0.22630705]
["bitfinex","BTCUSD",1737053070414,0.10238414,99415.0,99414.0,0.22630705]
["bitfinex","BTCUSD",1737053070611,0.100595,99408.0,99407.0,0.00026624]
["bitfinex","BTCUSD",1737053070790,0.100595,99408.0,99407.0,0.09950705]
["bitfinex","BTCUSD",1737053071460,0.100595,99408.0,99407.0,0.09924081]
["bitfinex","BTCUSD",1737053071794,0.100595,99408.0,99407.0,0.09950705]
["bitfinex","BTCUSD",1737053073374,0.100595,99408.0,99407.0,0.10550705]
["bitfinex","BTCUSD",1737053073960,0.100595,99409.0,99407.0,0.10550705]
["bitfinex","BTCUSD",1737053074156,0.100595,99409.0,99408.0,0.09950705]
["bitfinex","BTCUSD",1737053074362,0.21238369,99415.0,99414.0,0.00026624]
["bitfinex","BTCUSD",1737053074575,0.21238369,99415.0,99414.0,0.09950705]
["bitfinex","BTCUSD",1737053075408,0.21238369,99415.0,99414.0,0.09924081]
["bitfinex","BTCUSD",1737053076153,0.21238369,99415.0,99414.0,0.09950705]
["bitfinex","BTCUSD",1737053076579,0.21238369,99415.0,99414.0,0.10550705]
["bitfinex","BTCUSD",1737053076768,0.21238369,99415.0,99414.0,0.10524081]
["bitfinex","BTCUSD",1737053076919,0.21238369,99415.0,99414.0,0.10550705]
["bitfinex","BTCUSD",1737053077661,0.21238369,99415.0,99414.0,0.10524081]
["bitfinex","BTCUSD",1737053078017,0.21238369,99415.0,99414.0,0.10550705]
["bitfinex","BTCUSD",1737053079774,0.11238369,99415.0,99414.0,0.10550705]
["bitfinex","BTCUSD",1737053080134,0.21238369,99415.0,99414.0,0.10550705]
["bitfinex","BTCUSD",1737053081157,0.11238369,99415.0,99414.0,0.10550705]
["bitfinex","BTCUSD",1737053085577,0.11238369,99415.0,99414.0,0.10523575]
["bitfinex","BTCUSD",1737053086374,0.11238369,99415.0,99414.0,0.10496951]
["bitfinex","BTCUSD",1737053086577,0.11238369,99415.0,99397.0,0.0873]
["bitfinex","BTCUSD",1737053086578,0.100603,99400.0,99397.0,0.0873]
["bitfinex","BTCUSD",1737053086779,0.100603,99400.0,99399.0,0.09924081]
["bitfinex","BTCUSD",1737053087615,0.100605,99398.0,99397.0,0.0873]
["bitfinex","BTCUSD",1737053087743,0.10055077,99398.0,99397.0,0.18054081]
["bitfinex","BTCUSD",1737053088707,0.100606,99397.0,99396.0,0.006]
["bitfinex","BTCUSD",1737053088896,0.100612,99391.0,99390.0,0.00026624]
["bitfinex","BTCUSD",1737053089092,0.100612,99391.0,99390.0,0.10550705]
["bitfinex","BTCUSD",1737053090353,0.301819,99397.0,99394.0,0.00026624]
["bitfinex","BTCUSD",1737053090555,0.100606,99397.0,99396.0,0.00026624]
["bitfinex","BTCUSD",1737053090811,0.200606,99397.0,99396.0,0.09950705]
["bitfinex","BTCUSD",1737053091035,0.100606,99397.0,99396.0,0.09950705]
["bitfinex","BTCUSD",1737053091567,0.200606,99397.0,99396.0,0.09924081]
["bitfinex","BTCUSD",1737053091944,0.200606,99397.0,99396.0,0.09950705]
["bitfinex","BTCUSD",1737053095616,0.100606,99397.0,99396.0,0.10550705]
["bitfinex","BTCUSD",1737053097218,0.01012591,99401.0,99396.0,0.10550705]
["bitfinex","BTCUSD",1737053097423,0.100605,99399.0,99398.0,0.00026624]
["bitfinex","BTCUSD",1737053097632,0.100605,99399.0,99398.0,0.09950705]
["bitfinex","BTCUSD",1737053101618,4.0,99400.0,99399.0,0.10087024]
["bitfinex","BTCUSD",1737053101767,4.0,99400.0,99399.0,0.20076326]
["bitfinex","BTCUSD",1737053101971,4.0,99400.0,99399.0,0.30011105]
["bitfinex","BTCUSD",1737053103063,4.0,99400.0,99399.0,0.20011105]
["bitfinex","BTCUSD",1737053103267,4.0,99400.0,99399.0,0.20611105]
["bitfinex","BTCUSD",1737053103466,4.100603,99400.0,99399.0,0.09924081]
["bitfinex","BTCUSD",1737053103710,4.100603,99400.0,99399.0,0.10524081]
["bitfinex","BTCUSD",1737053103828,0.200604,99399.0,99398.0,0.27073349]
["bitfinex","BTCUSD",1737053104085,0.350604,99399.0,99398.0,0.27073349]
["bitfinex","BTCUSD",1737053104537,0.350604,99399.0,99398.0,0.0008554]
["bitfinex","BTCUSD",1737053105063,0.200604,99399.0,99398.0,0.10009621]
["bitfinex","BTCUSD",1737053105299,4.0,99400.0,99399.0,0.00026624]
["bitfinex","BTCUSD",1737053105522,4.200603,99400.0,99399.0,0.09950705]
["bitfinex","BTCUSD",1737053105748,4.100603,99400.0,99399.0,0.09950705]
["bitfinex","BTCUSD",1737053106639,4.200603,99400.0,99399.0,0.09950705]
["bitfinex","BTCUSD",1737053107545,4.100603,99400.0,99399.0,0.09950705]
["bitfinex","BTCUSD",1737053108515,4.0,99400.0,99399.0,0.09950705]
["bitfinex","BTCUSD",1737053108737,4.0,99400.0,99398.0,0.0008554]
["bitfinex","BTCUSD",1737053108983,0.100604,99399.0,99398.0,0.0008554]
["bitfinex","BTCUSD",1737053109968,0.20186165,99399.0,99398.0,0.0008554]
["bitfinex","BTCUSD",1737053110241,0.35186165,99399.0,99398.0,0.0008554]
["bitfinex","BTCUSD",1737053110481,0.36068,99399.0,99398.0,0.0008554]
["bitfinex","BTCUSD",1737053111461,0.200604,99399.0,99398.0,0.10009621]
["bitfinex","BTCUSD",1737053111722,0.100604,99399.0,99398.0,0.10036245]
["bitfinex","BTCUSD",1737053112446,0.100604,99399.0,99398.0,0.0008554]
["bitfinex","BTCUSD",1737053114088,0.1023993,99399.0,99398.0,0.0008554]
["bitfinex","BTCUSD",1737053114544,0.1023993,99399.0,99398.0,0.10036245]
["bitfinex","BTCUSD",1737053114796,0.1023993,99399.0,99398.0,0.10009621]
["bitfinex","BTCUSD",1737053116416,0.1023993,99399.0,99398.0,0.10036245]
["bitfinex","BTCUSD",1737053116633,0.1023993,99399.0,99398.0,0.20096745]
["bitfinex","BTCUSD",1737053116634,0.0017953,99399.0,99398.0,0.20096745]
["bitfinex","BTCUSD",1737053117065,0.0017953,99399.0,99398.0,0.10036245]
["bitfinex","BTCUSD",1737053117284,0.1023993,99399.0,99398.0,0.32585308]
["bitfinex","BTCUSD",1737053117924,0.2023993,99399.0,99398.0,0.22634603]
["bitfinex","BTCUSD",1737053118351,0.35365692,99399.0,99398.0,0.22634603]
["bitfinex","BTCUSD",1737053118567,0.3523993,99399.0,99398.0,0.0008554]
["bitfinex","BTCUSD",1737053119868,0.55137387,99399.0,99398.0,0.0008554]
["bitfinex","BTCUSD",1737053120073,0.55137387,99399.0,99388.0,0.00085598]
["bitfinex","BTCUSD",1737053120074,0.55034776,99389.0,99388.0,0.00085598]
["bitfinex","BTCUSD",1737053121382,0.5602894,99389.0,99388.0,0.00085598]
["bitfinex","BTCUSD",1737053124648,0.5602894,99389.0,99388.0,9.8e-07]
["bitfinex","BTCUSD",1737053124649,0.65953021,99389.0,99388.0,9.8e-07]
["bitfinex","BTCUSD",1737053130141,0.55953021,99389.0,99388.0,9.8e-07]
["bitfinex","BTCUSD",1737053130497,0.65877102,99389.0,99388.0,9.8e-07]
["bitfinex","BTCUSD",1737053132681,0.4602894,99389.0,99388.0,9.8e-07]
["bitfinex","BTCUSD",1737053134332,0.100646,99358.0,99357.0,0.00206153]
["bitfinex","BTCUSD",1737053134462,0.100646,99358.0,99357.0,0.10141764]
["bitfinex","BTCUSD",1737053137143,0.11049238,99358.0,99357.0,0.10141764]
["bitfinex","BTCUSD",1737053137854,0.11049238,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053138057,0.21175047,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053138349,0.29331116,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053138550,0.21049238,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053138783,0.36175072,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053139014,0.36049238,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053139475,0.46022614,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053140227,0.36049238,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053141934,0.55666088,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053142858,0.46022614,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053143596,0.36049238,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053143830,0.26049238,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053144063,0.36049238,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053146567,0.46022614,99358.0,99357.0,0.00191059]
["bitfinex","BTCUSD",1737053146795,0.45038076,99357.0,99356.0,5.9e-07]
["bitfinex","BTCUSD",1737053147119,0.45038076,99357.0,99356.0,0.00011589]
["bitfinex","BTCUSD",1737053147369,0.45038076,99357.0,99326.0,0.00026654]
["bitfinex","BTCUSD",1737053147370,0.1,99335.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737053147596,0.200669,99335.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737053147787,0.20192755,99335.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737053147999,0.35192755,99335.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737053148220,0.350669,99335.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737053150069,0.36060314,99335.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737053152525,0.36060314,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053156250,0.40013838,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053156450,0.36060314,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053159393,0.11060314,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053159524,0.21060314,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053160541,0.11060314,99335.0,99334.0,0.14576215]
["bitfinex","BTCUSD",1737053160768,0.100667,99337.0,99336.0,0.00026624]
["bitfinex","BTCUSD",1737053160985,0.100667,99337.0,99336.0,0.17520705]
["bitfinex","BTCUSD",1737053161255,0.100667,99337.0,99336.0,0.17784212]
["bitfinex","BTCUSD",1737053161460,0.200667,99337.0,99336.0,0.17784212]
["bitfinex","BTCUSD",1737053161668,0.200667,99337.0,99336.0,0.07833507]
["bitfinex","BTCUSD",1737053162085,0.200667,99337.0,99336.0,0.0814817]
["bitfinex","BTCUSD",1737053162728,0.200667,99337.0,99336.0,0.18072251]
["bitfinex","BTCUSD",1737053162944,0.100667,99337.0,99336.0,0.18072251]
["bitfinex","BTCUSD",1737053163158,0.200667,99337.0,99336.0,0.18072251]
["bitfinex","BTCUSD",1737053166301,0.200667,99337.0,99336.0,0.0814817]
["bitfinex","BTCUSD",1737053166499,0.350667,99337.0,99336.0,0.00314663]
["bitfinex","BTCUSD",1737053166721,0.44715795,99337.0,99336.0,0.00314663]
["bitfinex","BTCUSD",1737053166932,0.350667,99337.0,99336.0,0.00314663]
["bitfinex","BTCUSD",1737053167132,0.350667,99337.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053167133,0.15,99336.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053167437,0.25192758,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053167686,0.350669,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053168523,0.350669,99335.0,99334.0,0.0790551]
["bitfinex","BTCUSD",1737053169169,0.01026352,99342.0,99336.0,0.00026624]
["bitfinex","BTCUSD",1737053169380,0.1,99374.0,99336.0,0.00026624]
["bitfinex","BTCUSD",1737053169381,0.200655,99349.0,99348.0,0.00026624]
["bitfinex","BTCUSD",1737053169587,0.200655,99349.0,99348.0,0.09950705]
["bitfinex","BTCUSD",1737053170072,0.10065,99354.0,99353.0,0.00026624]
["bitfinex","BTCUSD",1737053170281,0.10065,99354.0,99353.0,0.09950705]
["bitfinex","BTCUSD",1737053170741,0.10065,99354.0,99353.0,0.1022065]
["bitfinex","BTCUSD",1737053170947,0.10065,99354.0,99353.0,0.10194026]
["bitfinex","BTCUSD",1737053171392,0.10065,99354.0,99353.0,0.1022065]
["bitfinex","BTCUSD",1737053172256,0.10065,99354.0,99353.0,0.09950705]
["bitfinex","BTCUSD",1737053173357,0.00179634,99358.0,99357.0,0.00026624]
["bitfinex","BTCUSD",1737053173358,0.10244234,99358.0,99357.0,0.00026624]
["bitfinex","BTCUSD",1737053173599,0.10244234,99358.0,99357.0,0.09950705]
["bitfinex","BTCUSD",1737053174935,0.100652,99352.0,99351.0,0.0483]
["bitfinex","BTCUSD",1737053175159,0.100652,99352.0,99351.0,0.15380705]
["bitfinex","BTCUSD",1737053176670,0.401947,99355.0,99354.0,0.00026624]
["bitfinex","BTCUSD",1737053176884,0.401947,99355.0,99354.0,0.09950705]
["bitfinex","BTCUSD",1737053177312,0.301947,99355.0,99354.0,0.09950705]
["bitfinex","BTCUSD",1737053179432,0.401947,99355.0,99354.0,0.09950705]
["bitfinex","BTCUSD",1737053179660,0.301947,99355.0,99354.0,0.09950705]
["bitfinex","BTCUSD",1737053180541,0.00179634,99358.0,99357.0,0.00026624]
["bitfinex","BTCUSD",1737053180768,0.20244234,99358.0,99357.0,0.09950705]
["bitfinex","BTCUSD",1737053180971,0.10244234,99358.0,99357.0,0.09950705]
["bitfinex","BTCUSD",1737053181180,0.00179634,99358.0,99357.0,0.09950705]
["bitfinex","BTCUSD",1737053181619,0.00179634,99358.0,99357.0,0.20015405]
["bitfinex","BTCUSD",1737053181828,0.00179634,99358.0,99357.0,0.09950705]
["bitfinex","BTCUSD",1737053182048,0.00179634,99358.0,99357.0,0.20015405]
["bitfinex","BTCUSD",1737053182458,0.00179634,99358.0,99357.0,0.27900721]
["bitfinex","BTCUSD",1737053182669,0.00179634,99358.0,99357.0,0.27835405]
["bitfinex","BTCUSD",1737053183129,0.00179634,99358.0,99357.0,0.20015405]
["bitfinex","BTCUSD",1737053183358,0.00179634,99358.0,99357.0,0.10016011]
["bitfinex","BTCUSD",1737053183583,0.00179634,99358.0,99357.0,0.28310711]
["bitfinex","BTCUSD",1737053183751,0.00179634,99358.0,99357.0,0.28245405]
["bitfinex","BTCUSD",1737053185146,0.00179634,99358.0,99357.0,0.18180705]
["bitfinex","BTCUSD",1737053185511,0.00179634,99358.0,99357.0,0.28310719]
["bitfinex","BTCUSD",1737053185722,0.00179634,99358.0,99357.0,0.28245405]
["bitfinex","BTCUSD",1737053188185,0.00179634,99358.0,99357.0,0.18180705]
["bitfinex","BTCUSD",1737053188805,0.10244234,99358.0,99357.0,0.18180705]
["bitfinex","BTCUSD",1737053189018,0.10244234,99358.0,99357.0,0.18780705]
["bitfinex","BTCUSD",1737053189638,0.00179634,99358.0,99357.0,0.18780705]
["bitfinex","BTCUSD",1737053189856,0.00179634,99358.0,99357.0,0.28910729]
["bitfinex","BTCUSD",1737053190089,0.00179634,99358.0,99357.0,0.25235405]
["bitfinex","BTCUSD",1737053191191,0.00179634,99358.0,99357.0,0.33465405]
["bitfinex","BTCUSD",1737053191598,0.00179634,99358.0,99357.0,0.25235405]
["bitfinex","BTCUSD",1737053192298,0.00179634,99358.0,99357.0,0.35235405]
["bitfinex","BTCUSD",1737053194564,0.00179634,99358.0,99357.0,0.45615405]
["bitfinex","BTCUSD",1737053195831,0.0017955,99389.0,99388.0,0.00026624]
["bitfinex","BTCUSD",1737053196033,0.0017955,99389.0,99388.0,0.20612205]
["bitfinex","BTCUSD",1737053196034,0.00194466,99389.0,99388.0,0.20612205]
["bitfinex","BTCUSD",1737053196249,0.00194466,99389.0,99388.0,0.20677428]
["bitfinex","BTCUSD",1737053197709,0.00194466,99389.0,99388.0,0.33527428]
["bitfinex","BTCUSD",1737053197909,0.00194466,99389.0,99388.0,0.33462205]
["bitfinex","BTCUSD",1737053198121,0.00194466,99389.0,99388.0,0.18180705]
["bitfinex","BTCUSD",1737053198122,0.10255866,99389.0,99388.0,0.18180705]
["bitfinex","BTCUSD",1737053198349,0.10255866,99389.0,99388.0,0.10550705]
["bitfinex","BTCUSD",1737053198492,0.10255866,99389.0,99388.0,0.09924081]
["bitfinex","BTCUSD",1737053198691,0.10255866,99389.0,99385.0,0.00026624]
["bitfinex","BTCUSD",1737053198692,0.200617,99386.0,99385.0,0.00026624]
["bitfinex","BTCUSD",1737053198909,0.200617,99386.0,99385.0,0.09924081]
["bitfinex","BTCUSD",1737053199117,0.201233,99388.0,99384.0,0.00626624]
["bitfinex","BTCUSD",1737053199118,0.200618,99385.0,99384.0,0.00626624]
["bitfinex","BTCUSD",1737053199320,0.200618,99385.0,99384.0,0.10550705]
["bitfinex","BTCUSD",1737053199321,0.100618,99385.0,99384.0,0.10550705]
["bitfinex","BTCUSD",1737053199573,0.100615,99388.0,99387.0,0.00026624]
["bitfinex","BTCUSD",1737053199770,0.200615,99388.0,99387.0,0.09950705]
["bitfinex","BTCUSD",1737053199974,0.100615,99388.0,99387.0,0.09950705]
["bitfinex","BTCUSD",1737053200179,0.200615,99388.0,99387.0,0.09950705]
["bitfinex","BTCUSD",1737053200381,0.100615,99388.0,99387.0,0.09950705]
["bitfinex","BTCUSD",1737053200641,0.00194466,99389.0,99388.0,0.00026624]
["bitfinex","BTCUSD",1737053200793,0.00194466,99389.0,99388.0,0.09950705]
["bitfinex","BTCUSD",1737053200994,0.00194466,99389.0,99388.0,0.28332205]
["bitfinex","BTCUSD",1737053201397,0.00194466,99389.0,99388.0,0.33232205]
["bitfinex","BTCUSD",1737053207568,0.00194466,99389.0,99388.0,0.28332205]
["bitfinex","BTCUSD",1737053208865,0.00194466,99389.0,99388.0,0.18270705]
["bitfinex","BTCUSD",1737053209600,0.00194466,99389.0,99388.0,0.28332205]
["bitfinex","BTCUSD",1737053211339,0.00194466,99389.0,99388.0,0.38332205]
["bitfinex","BTCUSD",1737053211743,0.00194466,99389.0,99388.0,0.39316196]
["bitfinex","BTCUSD",1737053212552,0.00194466,99389.0,99388.0,0.61784877]
["bitfinex","BTCUSD",1737053213094,0.00194466,99389.0,99388.0,0.39316196]
["bitfinex","BTCUSD",1737053213294,0.00194466,99389.0,99388.0,0.44216196]
["bitfinex","BTCUSD",1737053216700,0.00194466,99389.0,99388.0,0.71201101]
["bitfinex","BTCUSD",1737053218271,0.00194466,99389.0,99388.0,0.50896196]
["bitfinex","BTCUSD",1737053221464,0.00194466,99389.0,99388.0,0.41469572]
["bitfinex","BTCUSD",1737053221831,0.00194466,99389.0,99388.0,0.24885581]
["bitfinex","BTCUSD",1737053222082,0.00194466,99389.0,99388.0,0.25512205]
["bitfinex","BTCUSD",1737053223164,0.00194466,99389.0,99388.0,0.20612205]
["bitfinex","BTCUSD",1737053223363,0.00194466,99389.0,99388.0,0.20677432]
["bitfinex","BTCUSD",1737053224754,0.00194466,99389.0,99388.0,0.30677432]
["bitfinex","BTCUSD",1737053224936,0.00194466,99389.0,99388.0,0.45612205]
["bitfinex","BTCUSD",1737053225146,0.00194466,99389.0,99388.0,0.53643166]
["bitfinex","BTCUSD",1737053225579,6.6e-07,99389.0,99388.0,0.53643166]
["bitfinex","BTCUSD",1737053225785,9.6e-07,99399.0,99398.0,0.25026624]
["bitfinex","BTCUSD",1737053226007,9.6e-07,99399.0,99398.0,0.48142166]
["bitfinex","BTCUSD",1737053226216,3.86844917,99400.0,99399.0,0.35087024]
["bitfinex","BTCUSD",1737053226430,3.86844917,99400.0,99399.0,0.48142066]
["bitfinex","BTCUSD",1737053227092,3.84944917,99400.0,99399.0,0.78323066]
["bitfinex","BTCUSD",1737053227920,3.84944917,99400.0,99399.0,0.80292972]
["bitfinex","BTCUSD",1737053228574,3.80920717,99400.0,99399.0,0.80292972]
["bitfinex","BTCUSD",1737053228792,3.59452981,99400.0,99399.0,0.81300863]
["bitfinex","BTCUSD",1737053229007,3.59452981,99400.0,99399.0,0.78169902]
["bitfinex","BTCUSD",1737053229008,3.43423749,99400.0,99399.0,0.78169902]
["bitfinex","BTCUSD",1737053229213,0.00179614,99415.0,99414.0,0.35085524]
["bitfinex","BTCUSD",1737053229415,0.00179614,99415.0,99414.0,0.75786605]
["bitfinex","BTCUSD",1737053229565,0.00179614,99415.0,99414.0,0.89066605]
["bitfinex","BTCUSD",1737053229783,0.00179614,99415.0,99414.0,0.78439981]
["bitfinex","BTCUSD",1737053229984,0.10238414,99415.0,99414.0,0.40727705]
["bitfinex","BTCUSD",1737053230185,0.00179614,99415.0,99414.0,0.40727705]
["bitfinex","BTCUSD",1737053230387,0.10238414,99415.0,99414.0,0.40701081]
["bitfinex","BTCUSD",1737053230590,0.10229385,99415.0,99414.0,0.40701081]
["bitfinex","BTCUSD",1737053231214,0.10229385,99415.0,99414.0,0.40727705]
["bitfinex","BTCUSD",1737053231728,0.10229385,99415.0,99414.0,0.40701081]
["bitfinex","BTCUSD",1737053231899,0.20229385,99415.0,99414.0,0.30177]
["bitfinex","BTCUSD",1737053232551,0.35229385,99415.0,99414.0,0.30177]
["bitfinex","BTCUSD",1737053232754,0.35229385,99415.0,99366.0,0.0832]
["bitfinex","BTCUSD",1737053232755,0.1,99399.0,99398.0,0.00026624]
["bitfinex","BTCUSD",1737053233085,0.1,99385.0,99384.0,0.00626624]
["bitfinex","BTCUSD",1737053233294,0.401856,99385.0,99384.0,0.10550705]
["bitfinex","BTCUSD",1737053233501,0.401856,99385.0,99384.0,0.10524081]
["bitfinex","BTCUSD",1737053233893,0.401856,99385.0,99384.0,0.10550705]
["bitfinex","BTCUSD",1737053234324,0.200618,99385.0,99384.0,0.10550705]
["bitfinex","BTCUSD",1737053234540,0.1,99387.0,99386.0,0.00026624]
["bitfinex","BTCUSD",1737053234749,0.100616,99387.0,99386.0,0.09950705]
["bitfinex","BTCUSD",1737053234949,0.200616,99387.0,99386.0,0.09950705]
["bitfinex","BTCUSD",1737053235176,0.100616,99387.0,99386.0,0.09950705]
["bitfinex","BTCUSD",1737053235811,0.200616,99387.0,99386.0,0.09950705]
["bitfinex","BTCUSD",1737053236618,0.100616,99387.0,99386.0,0.09950705]
["bitfinex","BTCUSD",1737053237026,0.200616,99387.0,99386.0,0.09950705]
["bitfinex","BTCUSD",1737053237484,0.1,99390.0,99389.0,0.00026624]
["bitfinex","BTCUSD",1737053237689,0.100613,99390.0,99389.0,0.09950705]
["bitfinex","BTCUSD",1737053238274,0.200613,99390.0,99389.0,0.09950705]
["bitfinex","BTCUSD",1737053238618,0.1945179,99390.0,99389.0,0.09950705]
["bitfinex","BTCUSD",1737053239016,0.201222,99393.0,99389.0,0.09950705]
["bitfinex","BTCUSD",1737053239274,0.100612,99392.0,99391.0,0.00026624]
["bitfinex","BTCUSD",1737053239460,0.200612,99392.0,99391.0,0.09950705]
["bitfinex","BTCUSD",1737053239661,0.100612,99392.0,99391.0,0.09950705]
["bitfinex","BTCUSD",1737053239882,0.200612,99392.0,99391.0,0.09924081]
["bitfinex","BTCUSD",1737053240429,0.1,99389.0,99382.0,0.00026624]
["bitfinex","BTCUSD",1737053240636,0.201213,99397.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737053240637,0.200619,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737053241259,0.200619,99384.0,99383.0,0.09950705]
["bitfinex","BTCUSD",1737053241463,0.200619,99384.0,99383.0,0.09924081]
["bitfinex","BTCUSD",1737053242463,0.200619,99384.0,99383.0,0.09950705]
["bitfinex","BTCUSD",1737053243747,0.21066016,99384.0,99383.0,0.09950705]
["bitfinex","BTCUSD",1737053245342,0.21066016,99384.0,99383.0,0.10036185]
["bitfinex","BTCUSD",1737053247239,0.11066016,99384.0,99383.0,0.10036185]
["bitfinex","BTCUSD",1737053247442,0.21066016,99384.0,99383.0,0.10036185]
["bitfinex","BTCUSD",1737053249678,0.01004116,99384.0,99383.0,0.10036185]
["bitfinex","BTCUSD",1737053249901,0.100619,99384.0,99383.0,0.10036185]
["bitfinex","BTCUSD",1737053250137,0.100619,99384.0,99383.0,0.10009561]
["bitfinex","BTCUSD",1737053250358,0.100619,99384.0,99383.0,0.10036185]
["bitfinex","BTCUSD",1737053250840,0.28447679,99384.0,99383.0,0.0008548]
["bitfinex","BTCUSD",1737053251269,0.3326,99384.0,99376.0,0.00014916]
["bitfinex","BTCUSD",1737053251533,0.350626,99377.0,99376.0,0.00014916]
["bitfinex","BTCUSD",1737053251772,0.350626,99377.0,99376.0,1.6e-07]
["bitfinex","BTCUSD",1737053252024,0.55035976,99377.0,99376.0,1.6e-07]
["bitfinex","BTCUSD",1737053252540,0.450626,99377.0,99376.0,1.6e-07]
["bitfinex","BTCUSD",1737053253330,0.350626,99377.0,99376.0,1.6e-07]
["bitfinex","BTCUSD",1737053253541,0.37104006,99377.0,99376.0,1.6e-07]
["bitfinex","BTCUSD",1737053254225,0.3811959,99377.0,99376.0,1.6e-07]
["bitfinex","BTCUSD",1737053255681,0.200645,99359.0,99358.0,0.0008553]
["bitfinex","BTCUSD",1737053255883,0.200645,99359.0,99337.0,0.00026624]
["bitfinex","BTCUSD",1737053255884,0.200654,99350.0,99337.0,0.00026624]
["bitfinex","BTCUSD",1737053256131,0.350654,99350.0,99337.0,0.00026624]
["bitfinex","BTCUSD",1737053256343,0.350654,99350.0,99342.0,0.00026624]
["bitfinex","BTCUSD",1737053256792,0.350654,99350.0,99349.0,0.00112164]
["bitfinex","BTCUSD",1737053257001,0.350654,99350.0,99349.0,0.0008554]
["bitfinex","BTCUSD",1737053257204,0.36050533,99350.0,99349.0,0.00112164]
["bitfinex","BTCUSD",1737053258036,0.36050533,99350.0,99349.0,0.0008554]
["bitfinex","BTCUSD",1737053261451,0.200669,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053261748,0.20192752,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053261938,0.35192752,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053262089,0.350669,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053265550,0.45632987,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053265735,0.36086417,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053270682,0.21086417,99335.0,99334.0,0.00112134]
["bitfinex","BTCUSD",1737053270879,0.21086417,99335.0,99334.0,0.10036215]
["bitfinex","BTCUSD",1737053271584,0.21086417,99335.0,99334.0,0.10009591]
["bitfinex","BTCUSD",1737053271733,0.21086417,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053271951,0.36212266,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053272108,0.36086417,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053273438,0.45735009,99335.0,99334.0,0.0008551]
["bitfinex","BTCUSD",1737053273699,0.350672,99332.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737053280046,0.350672,99332.0,99331.0,0.00400194]
["bitfinex","BTCUSD",1737053280661,0.350672,99332.0,99331.0,0.10350899]
["bitfinex","BTCUSD",1737053280662,0.100672,99332.0,99331.0,0.10350899]
["bitfinex","BTCUSD",1737053280870,0.200672,99332.0,99331.0,0.10324275]
["bitfinex","BTCUSD",1737053281072,0.200672,99332.0,99331.0,0.00400194]
["bitfinex","BTCUSD",1737053281220,0.20193049,99332.0,99331.0,0.00400194]
["bitfinex","BTCUSD",1737053281907,0.100672,99332.0,99331.0,0.00426818]
["bitfinex","BTCUSD",1737053282121,0.100672,99332.0,99331.0,0.18020899]
["bitfinex","BTCUSD",1737053282281,0.200672,99332.0,99331.0,0.10350899]
["bitfinex","BTCUSD",1737053282482,0.200672,99332.0,99331.0,0.10623178]
["bitfinex","BTCUSD",1737053282717,0.200672,99332.0,99331.0,0.00400194]
["bitfinex","BTCUSD",1737053282915,0.35193051,99332.0,99331.0,0.00400194]
["bitfinex","BTCUSD",1737053283293,0.350672,99332.0,99331.0,0.00400194]
["bitfinex","BTCUSD",1737053284951,0.37099713,99332.0,99331.0,0.00400194]
["bitfinex","BTCUSD",1737053286432,0.37099713,99332.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737053291947,0.37279327,99332.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737053292217,0.35246814,99332.0,99331.0,0.0008551]
["bitfinex","BTCUSD",1737053292669,0.35246814,99332.0,99318.0,0.0003]
["bitfinex","BTCUSD",1737053292670,0.1,99319.0,99318.0,0.0002603]
["bitfinex","BTCUSD",1737053292884,0.200705,99299.0,99295.0,0.0795]
["bitfinex","BTCUSD",1737053293126,0.200714,99291.0,99290.0,0.00061349]
["bitfinex","BTCUSD",1737053293341,0.200714,99291.0,99290.0,0.00111132]
["bitfinex","BTCUSD",1737053293582,0.350714,99291.0,99290.0,0.00111132]
["bitfinex","BTCUSD",1737053294295,0.350714,99291.0,99290.0,0.00049783]
["bitfinex","BTCUSD",1737053294498,0.36078817,99291.0,99290.0,0.00049783]
["bitfinex","BTCUSD",1737053294707,0.36078817,99291.0,99290.0,0.00364594]
["bitfinex","BTCUSD",1737053295139,0.35578817,99291.0,99290.0,0.00364594]
["bitfinex","BTCUSD",1737053296392,0.1,99277.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737053296602,0.200733,99272.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737053296801,0.20199234,99272.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737053297638,0.200733,99272.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737053298683,0.100733,99272.0,99271.0,0.09990705]
["bitfinex","BTCUSD",1737053299096,0.100733,99272.0,99271.0,0.17940705]
["bitfinex","BTCUSD",1737053299479,0.100733,99272.0,99271.0,0.18219451]
["bitfinex","BTCUSD",1737053299680,0.1107769,99272.0,99271.0,0.18219451]
["bitfinex","BTCUSD",1737053300747,0.1107769,99272.0,99271.0,0.00318746]
["bitfinex","BTCUSD",1737053300951,0.1107769,99272.0,99271.0,0.0004]
["bitfinex","BTCUSD",1737053301391,0.1107769,99272.0,99271.0,0.09990705]
["bitfinex","BTCUSD",1737053302000,0.1,99287.0,99286.0,0.00026624]
["bitfinex","BTCUSD",1737053302407,0.21090762,99287.0,99286.0,0.17900705]
["bitfinex","BTCUSD",1737053302791,0.21090762,99287.0,99286.0,0.18179732]
["bitfinex","BTCUSD",1737053302992,0.11090762,99287.0,99286.0,0.18179732]
["bitfinex","BTCUSD",1737053304780,0.11090762,99287.0,99286.0,0.18779732]
["bitfinex","BTCUSD",1737053304958,0.11090762,99287.0,99286.0,0.08855651]
["bitfinex","BTCUSD",1737053305198,0.11090762,99287.0,99286.0,0.00879027]
["bitfinex","BTCUSD",1737053305528,0.1,99284.0,99281.0,0.006]
["bitfinex","BTCUSD",1737053305735,0.100722,99283.0,99282.0,0.10195302]
["bitfinex","BTCUSD",1737053305929,0.100722,99283.0,99282.0,0.00271221]
["bitfinex","BTCUSD",1737053306175,0.100722,99283.0,99281.0,0.006]
["bitfinex","BTCUSD",1737053306176,0.1,99282.0,99281.0,0.006]
["bitfinex","BTCUSD",1737053306380,0.200723,99282.0,99281.0,0.006]
["bitfinex","BTCUSD",1737053306610,0.100723,99282.0,99281.0,0.006]
["bitfinex","BTCUSD",1737053306815,0.200723,99282.0,99281.0,0.006]
["bitfinex","BTCUSD",1737053308205,0.20144,99286.0,99271.0,0.0806558]
["bitfinex","BTCUSD",1737053308206,0.1,99275.0,99273.0,0.006]
["bitfinex","BTCUSD",1737053308404,0.20073,99275.0,99274.0,0.09924081]
["bitfinex","BTCUSD",1737053308610,0.20073,99275.0,99274.0,0.10223287]
["bitfinex","BTCUSD",1737053309036,0.20073,99275.0,99274.0,0.1053814]
["bitfinex","BTCUSD",1737053311172,0.20073,99275.0,99274.0,0.10223287]
["bitfinex","BTCUSD",1737053311550,0.21073985,99275.0,99274.0,0.10223287]
["bitfinex","BTCUSD",1737053313503,0.11073985,99275.0,99274.0,0.10223287]
["bitfinex","BTCUSD",1737053314566,0.11073985,99275.0,99274.0,0.1026553]
["bitfinex","BTCUSD",1737053315705,0.11073985,99275.0,99274.0,0.103511]
["bitfinex","BTCUSD",1737053333549,0.11073985,99275.0,99274.0,0.109551]
["bitfinex","BTCUSD",1737053334135,0.11073985,99275.0,99274.0,0.103511]
["bitfinex","BTCUSD",1737053334359,0.11073985,99275.0,99274.0,0.109551]
["bitfinex","BTCUSD",1737053337667,0.11073985,99275.0,99274.0,0.00400395]
["bitfinex","BTCUSD",1737053339063,0.11073985,99275.0,99274.0,0.00904157]
["bitfinex","BTCUSD",1737053340723,0.11073985,99275.0,99274.0,0.10854862]
["bitfinex","BTCUSD",1737053340929,0.01000985,99275.0,99274.0,0.10854862]
["bitfinex","BTCUSD",1737053341243,0.00179698,99282.0,99274.0,0.10854862]
["bitfinex","BTCUSD",1737053341244,0.00179698,99282.0,99281.0,0.20099024]
["bitfinex","BTCUSD",1737053341450,0.00179698,99282.0,99281.0,0.3008858]
["bitfinex","BTCUSD",1737053341661,0.00179698,99282.0,99281.0,0.30023105]
["bitfinex","BTCUSD",1737053341900,0.01027339,99306.0,99305.0,0.10096524]
["bitfinex","BTCUSD",1737053342057,0.00179614,99332.0,99331.0,0.00026624]
["bitfinex","BTCUSD",1737053342265,0.00179614,99332.0,99331.0,0.10554705]
["bitfinex","BTCUSD",1737053342477,0.00179614,99332.0,99331.0,0.20622005]
["bitfinex","BTCUSD",1737053343051,0.00179614,99332.0,99331.0,0.45687376]
["bitfinex","BTCUSD",1737053343228,0.00179614,99332.0,99331.0,0.45622005]
["bitfinex","BTCUSD",1737053343384,0.00179614,99332.0,99331.0,0.48756509]
["bitfinex","BTCUSD",1737053343583,0.00179614,99332.0,99331.0,0.45018005]
["bitfinex","BTCUSD",1737053343793,0.00179614,99332.0,99331.0,0.45622005]
["bitfinex","BTCUSD",1737053343991,0.00179614,99332.0,99331.0,0.35622005]
["bitfinex","BTCUSD",1737053344192,0.00179614,99332.0,99331.0,0.10554705]
["bitfinex","BTCUSD",1737053344407,0.10246814,99332.0,99331.0,0.10554705]
["bitfinex","BTCUSD",1737053346043,0.10246814,99332.0,99323.0,0.22523245]
["bitfinex","BTCUSD",1737053346044,0.1,99329.0,99328.0,0.006]
["bitfinex","BTCUSD",1737053346252,0.200675,99329.0,99328.0,0.00614877]
["bitfinex","BTCUSD",1737053347110,0.200675,99329.0,99328.0,0.10565582]
["bitfinex","BTCUSD",1737053348282,0.00179614,99332.0,99331.0,0.00026624]
["bitfinex","BTCUSD",1737053348488,0.10246814,99332.0,99331.0,0.09950705]
["bitfinex","BTCUSD",1737053349247,0.00179614,99332.0,99331.0,0.09950705]
["bitfinex","BTCUSD",1737053352452,0.00179614,99332.0,99331.0,0.20083397]
["bitfinex","BTCUSD",1737053352695,0.00179614,99332.0,99331.0,0.34883397]
["bitfinex","BTCUSD",1737053352938,0.00179614,99332.0,99331.0,0.34818005]
["bitfinex","BTCUSD",1737053353686,0.00179614,99332.0,99331.0,0.24818005]
["bitfinex","BTCUSD",1737053354459,0.00179614,99332.0,99331.0,0.24718005]
["bitfinex","BTCUSD",1737053354919,0.00179614,99332.0,99331.0,0.34718005]
["bitfinex","BTCUSD",1737053355418,0.00179614,99332.0,99331.0,0.24718005]
["bitfinex","BTCUSD",1737053356641,0.10246814,99332.0,99331.0,0.09850705]
["bitfinex","BTCUSD",1737053356932,0.10246814,99332.0,99331.0,0.32285922]
["bitfinex","BTCUSD",1737053357108,0.10246814,99332.0,99331.0,0.32885922]
["bitfinex","BTCUSD",1737053357367,0.10246814,99332.0,99331.0,0.10450705]
["bitfinex","BTCUSD",1737053357590,0.10246814,99332.0,99331.0,0.20518005]
["bitfinex","BTCUSD",1737053357591,0.00179614,99332.0,99331.0,0.20518005]
["bitfinex","BTCUSD",1737053357844,0.00179614,99332.0,99331.0,0.10450705]
["bitfinex","BTCUSD",1737053358104,0.00179614,99332.0,99331.0,0.20583398]
["bitfinex","BTCUSD",1737053361201,0.00179614,99332.0,99331.0,0.10450705]
["bitfinex","BTCUSD",1737053362957,0.00179614,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053363330,0.10246814,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053363528,0.00179614,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053364034,0.10246814,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053364525,0.00179614,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053364930,0.00179614,99332.0,99331.0,0.20603535]
["bitfinex","BTCUSD",1737053365313,0.00179614,99332.0,99331.0,0.20668917]
["bitfinex","BTCUSD",1737053365517,0.00179614,99332.0,99331.0,0.20603535]
["bitfinex","BTCUSD",1737053365936,0.00179614,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053366497,0.10246814,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053366847,0.00179614,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053367080,0.10246814,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053373269,0.00179614,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053373616,0.00179614,99332.0,99331.0,0.20603535]
["bitfinex","BTCUSD",1737053373817,0.00179614,99332.0,99331.0,0.10536235]
["bitfinex","BTCUSD",1737053375043,0.00179614,99332.0,99331.0,0.32971452]
["bitfinex","BTCUSD",1737053375444,0.00179614,99332.0,99331.0,0.43038752]
["bitfinex","BTCUSD",1737053375644,0.00179614,99332.0,99331.0,0.20603535]
["bitfinex","BTCUSD",1737053376027,0.00179614,99332.0,99331.0,0.20668918]
["bitfinex","BTCUSD",1737053376226,0.00179614,99332.0,99331.0,0.50548752]
["bitfinex","BTCUSD",1737053376657,0.00179614,99332.0,99331.0,0.28113535]
["bitfinex","BTCUSD",1737053377067,0.00179614,99332.0,99331.0,0.42803535]
["bitfinex","BTCUSD",1737053378208,0.201295,99357.0,99331.0,0.42803535]
["bitfinex","BTCUSD",1737053378209,0.100649,99355.0,99348.0,0.10092224]
["bitfinex","BTCUSD",1737053378420,0.100649,99355.0,99348.0,0.20081646]
["bitfinex","BTCUSD",1737053378641,0.10065,99354.0,99348.0,0.20081646]
["bitfinex","BTCUSD",1737053379194,0.201295,99357.0,99348.0,0.20081646]
["bitfinex","BTCUSD",1737053379363,0.01032361,99359.0,99348.0,0.20081646]
["bitfinex","BTCUSD",1737053379786,0.01032361,99359.0,99348.0,0.09950705]
["bitfinex","BTCUSD",1737053379992,0.100654,99351.0,99348.0,0.09950705]
["bitfinex","BTCUSD",1737053380934,0.100654,99350.0,99348.0,0.09950705]
["bitfinex","BTCUSD",1737053381137,0.100652,99352.0,99348.0,0.09950705]
["bitfinex","BTCUSD",1737053381364,0.2013,99355.0,99348.0,0.09950705]
["bitfinex","BTCUSD",1737053381365,0.100651,99353.0,99348.0,0.09950705]
["bitfinex","BTCUSD",1737053381954,0.201294,99358.0,99348.0,0.20016305]
["bitfinex","BTCUSD",1737053382129,0.01032361,99359.0,99348.0,0.20081642]
["bitfinex","BTCUSD",1737053382542,0.201274,99367.0,99348.0,0.20081642]
["bitfinex","BTCUSD",1737053382763,0.100645,99359.0,99348.0,0.20081642]
["bitfinex","BTCUSD",1737053383687,0.100646,99358.0,99348.0,0.20081642]
["bitfinex","BTCUSD",1737053384082,0.01019995,99360.0,99348.0,0.20081642]
["bitfinex","BTCUSD",1737053384287,0.201267,99371.0,99348.0,0.30081642]
["bitfinex","BTCUSD",1737053384460,0.0017974,99376.0,99375.0,0.10089424]
["bitfinex","BTCUSD",1737053384676,0.0017974,99376.0,99375.0,0.20678758]
["bitfinex","BTCUSD",1737053385437,0.0017974,99376.0,99375.0,0.28958758]
["bitfinex","BTCUSD",1737053385649,0.0017974,99376.0,99375.0,0.38893505]
["bitfinex","BTCUSD",1737053385837,0.00194664,99376.0,99375.0,0.38893505]
["bitfinex","BTCUSD",1737053386407,0.00194664,99376.0,99375.0,0.42024629]
["bitfinex","BTCUSD",1737053386627,0.00194664,99376.0,99375.0,0.38893505]
["bitfinex","BTCUSD",1737053387409,0.00194664,99376.0,99375.0,0.28866881]
["bitfinex","BTCUSD",1737053387617,0.00194664,99376.0,99375.0,0.28893505]
["bitfinex","BTCUSD",1737053387803,0.00194664,99376.0,99375.0,0.28866881]
["bitfinex","BTCUSD",1737053388003,0.00194664,99376.0,99375.0,0.59281842]
["bitfinex","BTCUSD",1737053388232,0.00194664,99376.0,99375.0,0.69281842]
["bitfinex","BTCUSD",1737053388365,0.00194664,99376.0,99375.0,0.59255218]
["bitfinex","BTCUSD",1737053388772,0.00194664,99376.0,99375.0,0.40312418]
["bitfinex","BTCUSD",1737053389064,0.00194664,99376.0,99375.0,0.40939042]
["bitfinex","BTCUSD",1737053389265,0.00194664,99376.0,99375.0,0.10550705]
["bitfinex","BTCUSD",1737053389484,0.00194664,99376.0,99375.0,0.10615978]
["bitfinex","BTCUSD",1737053389688,0.00194664,99376.0,99375.0,0.20678778]
["bitfinex","BTCUSD",1737053389896,0.00194664,99376.0,99375.0,0.30678778]
["bitfinex","BTCUSD",1737053390104,0.00194664,99376.0,99375.0,0.20613505]
["bitfinex","BTCUSD",1737053390312,0.00194664,99376.0,99375.0,0.10015972]
["bitfinex","BTCUSD",1737053390513,0.00194664,99376.0,99375.0,0.20678772]
["bitfinex","BTCUSD",1737053390624,0.00194664,99376.0,99375.0,0.20613505]
["bitfinex","BTCUSD",1737053391029,0.00194664,99376.0,99375.0,0.10550705]
["bitfinex","BTCUSD",1737053392002,0.00194664,99376.0,99375.0,0.20678787]
["bitfinex","BTCUSD",1737053393602,0.00194664,99376.0,99375.0,0.38958787]
["bitfinex","BTCUSD",1737053393810,0.00194664,99376.0,99375.0,0.38893505]
["bitfinex","BTCUSD",1737053395178,0.00194664,99376.0,99375.0,0.39296005]
["bitfinex","BTCUSD",1737053396206,0.00194664,99376.0,99375.0,0.54296005]
["bitfinex","BTCUSD",1737053396585,0.00194664,99376.0,99375.0,0.59186005]
["bitfinex","BTCUSD",1737053397501,0.00194664,99376.0,99375.0,0.89375005]
["bitfinex","BTCUSD",1737053398289,0.0017974,99387.0,99381.0,0.25026624]
["bitfinex","BTCUSD",1737053398535,0.0017974,99387.0,99381.0,0.75199905]
["bitfinex","BTCUSD",1737053400593,0.0017974,99387.0,99381.0,0.83479905]
["bitfinex","BTCUSD",1737053401548,0.0017974,99387.0,99381.0,1.23239076]
["bitfinex","BTCUSD",1737053401727,0.0001483,99387.0,99386.0,0.35088324]
["bitfinex","BTCUSD",1737053401938,0.0001483,99387.0,99386.0,0.80087405]
["bitfinex","BTCUSD",1737053402136,3e-07,99387.0,99386.0,0.80087405]
["bitfinex","BTCUSD",1737053402564,0.00170585,99415.0,99414.0,0.35085524]
["bitfinex","BTCUSD",1737053402802,0.00220358,99415.0,99414.0,0.75786605]
["bitfinex","BTCUSD",1737053403008,0.00220358,99415.0,99414.0,0.88356605]
["bitfinex","BTCUSD",1737053403398,0.00220358,99415.0,99414.0,0.93246605]
["bitfinex","BTCUSD",1737053404772,0.00220358,99415.0,99414.0,1.32946107]
["bitfinex","BTCUSD",1737053405424,0.00220358,99415.0,99414.0,0.93246605]
["bitfinex","BTCUSD",1737053410333,3.9e-07,99432.0,99431.0,0.90616265]
["bitfinex","BTCUSD",1737053411679,3.9e-07,99432.0,99431.0,0.8926972]
["bitfinex","BTCUSD",1737053411948,3.9e-07,99432.0,99431.0,0.93631993]
["bitfinex","BTCUSD",1737053412148,3.9e-07,99432.0,99431.0,0.90285633]
["bitfinex","BTCUSD",1737053412360,3.9e-07,99432.0,99431.0,0.75285633]
["bitfinex","BTCUSD",1737053412578,3.9e-07,99432.0,99431.0,0.75885633]
["bitfinex","BTCUSD",1737053412779,3.9e-07,99432.0,99431.0,0.76287833]
["bitfinex","BTCUSD",1737053412999,3.9e-07,99432.0,99431.0,1.30814909]
["bitfinex","BTCUSD",1737053413549,0.00219655,99449.0,99448.0,0.00026624]
["bitfinex","BTCUSD",1737053413798,0.00219655,99449.0,99448.0,0.09950705]
["bitfinex","BTCUSD",1737053413983,0.00219655,99449.0,99448.0,0.50238284]
["bitfinex","BTCUSD",1737053414182,0.00219655,99449.0,99448.0,0.50173205]
["bitfinex","BTCUSD",1737053419323,0.00219655,99449.0,99448.0,0.50146581]
["bitfinex","BTCUSD",1737053419551,0.00219655,99449.0,99448.0,0.50773205]
["bitfinex","BTCUSD",1737053421793,0.00219655,99449.0,99448.0,0.7308834]
["bitfinex","BTCUSD",1737053422000,0.00219655,99449.0,99448.0,0.8308834]
["bitfinex","BTCUSD",1737053422753,0.00219655,99449.0,99448.0,0.61787699]
["bitfinex","BTCUSD",1737053423191,0.00219655,99449.0,99448.0,0.60773205]
["bitfinex","BTCUSD",1737053423808,0.00179655,99454.0,99448.0,0.60773205]
["bitfinex","BTCUSD",1737053423809,0.00179655,99454.0,99453.0,0.10081624]
["bitfinex","BTCUSD",1737053423984,0.00179655,99454.0,99453.0,0.50235747]
["bitfinex","BTCUSD",1737053424343,0.00179655,99454.0,99453.0,0.50170705]
["bitfinex","BTCUSD",1737053424984,0.00179655,99454.0,99453.0,0.50770705]
["bitfinex","BTCUSD",1737053426862,0.00179655,99454.0,99453.0,0.40115705]
["bitfinex","BTCUSD",1737053427069,0.18554455,99454.0,99453.0,0.40715705]
["bitfinex","BTCUSD",1737053427278,0.18554455,99454.0,99453.0,0.40089081]
["bitfinex","BTCUSD",1737053427482,0.18554455,99454.0,99453.0,0.40689081]
["bitfinex","BTCUSD",1737053427684,0.43554455,99454.0,99453.0,0.30165]
["bitfinex","BTCUSD",1737053428193,0.4454918,99454.0,99453.0,0.30165]
["bitfinex","BTCUSD",1737053431590,0.4454918,99454.0,99453.0,0.3039524]
["bitfinex","BTCUSD",1737053432912,0.4454918,99454.0,99453.0,0.30462453]
["bitfinex","BTCUSD",1737053433338,0.2954918,99454.0,99453.0,0.40386534]
["bitfinex","BTCUSD",1737053433465,0.00179655,99454.0,99453.0,0.40413158]
["bitfinex","BTCUSD",1737053433661,0.10234455,99454.0,99453.0,0.40386534]
["bitfinex","BTCUSD",1737053433904,0.10234455,99454.0,99453.0,0.40413158]
["bitfinex","BTCUSD",1737053434332,0.10234455,99454.0,99453.0,0.40386534]
["bitfinex","BTCUSD",1737053434750,0.20234455,99454.0,99453.0,0.30462453]
["bitfinex","BTCUSD",1737053435410,0.43044455,99454.0,99453.0,0.30462453]
["bitfinex","BTCUSD",1737053435998,0.4800781,99454.0,99453.0,0.30462453]
["bitfinex","BTCUSD",1737053436209,0.57981186,99454.0,99453.0,0.26591912]
["bitfinex","BTCUSD",1737053436411,0.67905267,99454.0,99453.0,0.13781912]
["bitfinex","BTCUSD",1737053436609,0.57981186,99454.0,99453.0,0.13781912]
["bitfinex","BTCUSD",1737053436785,0.57981186,99454.0,99428.0,0.22970938]
["bitfinex","BTCUSD",1737053436786,0.10057,99433.0,99430.0,0.00026624]
["bitfinex","BTCUSD",1737053437020,0.10057,99433.0,99432.0,0.1013015]
["bitfinex","BTCUSD",1737053437414,0.10057,99433.0,99432.0,0.104273]
["bitfinex","BTCUSD",1737053437787,0.301128,99440.0,99434.0,0.00026624]
["bitfinex","BTCUSD",1737053437788,0.1,99439.0,99434.0,0.00026624]
["bitfinex","BTCUSD",1737053437989,0.21055363,99439.0,99438.0,0.00026624]
["bitfinex","BTCUSD",1737053438187,0.21055363,99439.0,99438.0,0.09950705]
["bitfinex","BTCUSD",1737053440075,0.21055363,99439.0,99432.0,0.00179445]
["bitfinex","BTCUSD",1737053440076,0.10057,99433.0,99432.0,0.00179445]
["bitfinex","BTCUSD",1737053440279,0.10057,99433.0,99432.0,0.10703526]
["bitfinex","BTCUSD",1737053440472,0.10057,99433.0,99432.0,0.11003376]
["bitfinex","BTCUSD",1737053440673,0.10057,99433.0,99432.0,0.1103]
["bitfinex","BTCUSD",1737053441860,0.10057,99433.0,99432.0,0.1073015]
["bitfinex","BTCUSD",1737053442290,0.1,99435.0,99432.0,0.1073015]
["bitfinex","BTCUSD",1737053442502,0.11055363,99439.0,99438.0,0.00026624]
["bitfinex","BTCUSD",1737053442710,0.21055363,99439.0,99438.0,0.09950705]
["bitfinex","BTCUSD",1737053442920,0.200564,99439.0,99438.0,0.09950705]
["bitfinex","BTCUSD",1737053444738,0.100564,99439.0,99438.0,0.09950705]
["bitfinex","BTCUSD",1737053444948,0.09810075,99439.0,99438.0,0.09950705]
["bitfinex","BTCUSD",1737053445542,0.09810075,99439.0,99438.0,0.10250555]
["bitfinex","BTCUSD",1737053445715,0.09810075,99439.0,99438.0,0.09950705]
["bitfinex","BTCUSD",1737053446487,0.09810075,99439.0,99438.0,0.09924081]
["bitfinex","BTCUSD",1737053446920,0.20057,99433.0,99432.0,0.00179445]
["bitfinex","BTCUSD",1737053447100,0.35182722,99433.0,99432.0,0.22550383]
["bitfinex","BTCUSD",1737053447331,0.35057,99433.0,99432.0,0.22850233]
["bitfinex","BTCUSD",1737053447707,0.35057,99433.0,99432.0,0.00479295]
["bitfinex","BTCUSD",1737053447962,0.35057,99433.0,99432.0,0.00179445]
["bitfinex","BTCUSD",1737053448368,0.10057,99433.0,99432.0,0.10103526]
["bitfinex","BTCUSD",1737053448568,0.20057,99433.0,99432.0,0.10103526]
["bitfinex","BTCUSD",1737053448843,0.20057,99433.0,99432.0,0.00179445]
["bitfinex","BTCUSD",1737053448844,0.35057,99433.0,99432.0,0.00179445]
["bitfinex","BTCUSD",1737053457644,0.35057,99433.0,99432.0,0.10103526]
["bitfinex","BTCUSD",1737053458747,0.100566,99437.0,99436.0,0.00026624]
["bitfinex","BTCUSD",1737053458946,0.100566,99437.0,99436.0,0.09950705]
["bitfinex","BTCUSD",1737053459166,0.200566,99437.0,99436.0,0.09950705]
["bitfinex","BTCUSD",1737053459919,0.200566,99437.0,99436.0,0.09924081]
["bitfinex","BTCUSD",1737053460125,0.200566,99437.0,99436.0,0.09950705]
["bitfinex","BTCUSD",1737053460939,0.200566,99437.0,99436.0,0.09924081]
["bitfinex","BTCUSD",1737053461987,0.100566,99437.0,99436.0,0.09950705]
["bitfinex","BTCUSD",1737053462191,0.200566,99437.0,99436.0,0.09950705]
["bitfinex","BTCUSD",1737053462611,0.200566,99437.0,99436.0,0.09924081]
["bitfinex","BTCUSD",1737053463250,0.200566,99437.0,99436.0,0.10394081]
["bitfinex","BTCUSD",1737053464351,0.0008545,99439.0,99438.0,0.10083124]
["bitfinex","BTCUSD",1737053464551,0.0008545,99439.0,99438.0,0.20007205]
["bitfinex","BTCUSD",1737053464761,0.0008545,99439.0,99438.0,0.23205607]
["bitfinex","BTCUSD",1737053464972,0.0008545,99439.0,99438.0,0.20311958]
["bitfinex","BTCUSD",1737053465183,0.0008545,99439.0,99438.0,0.32947059]
["bitfinex","BTCUSD",1737053465397,0.0008545,99439.0,99438.0,0.32881958]
["bitfinex","BTCUSD",1737053465810,0.1020781,99454.0,99453.0,0.00026624]
["bitfinex","BTCUSD",1737053466016,0.1020781,99454.0,99453.0,0.09950705]
["bitfinex","BTCUSD",1737053466229,0.0015301,99454.0,99453.0,0.09950705]
["bitfinex","BTCUSD",1737053466428,0.0015301,99454.0,99453.0,0.20310458]
["bitfinex","BTCUSD",1737053466632,0.0015301,99454.0,99453.0,0.10255458]
["bitfinex","BTCUSD",1737053467251,0.0015301,99454.0,99453.0,0.20310458]
["bitfinex","BTCUSD",1737053467394,0.0015301,99454.0,99453.0,0.10255458]
["bitfinex","BTCUSD",1737053468925,0.0015301,99454.0,99453.0,0.20310458]
["bitfinex","BTCUSD",1737053471538,0.0015301,99454.0,99453.0,0.20375526]
["bitfinex","BTCUSD",1737053471772,0.08981371,99471.0,99469.0,0.00026624]
["bitfinex","BTCUSD",1737053471978,0.19034471,99471.0,99470.0,0.10524081]
["bitfinex","BTCUSD",1737053472355,0.19034471,99471.0,99470.0,0.10824429]
["bitfinex","BTCUSD",1737053472566,0.19034471,99471.0,99470.0,0.10524081]
["bitfinex","BTCUSD",1737053474544,0.08981371,99471.0,99462.0,0.00026624]
["bitfinex","BTCUSD",1737053474745,0.19035171,99464.0,99463.0,0.10524081]
["bitfinex","BTCUSD",1737053475143,0.19035171,99464.0,99463.0,0.00300348]
["bitfinex","BTCUSD",1737053475346,0.19160859,99464.0,99463.0,0.00300348]
["bitfinex","BTCUSD",1737053475536,0.08981371,99460.0,99459.0,0.006]
["bitfinex","BTCUSD",1737053475723,0.34035571,99460.0,99459.0,0.10524081]
["bitfinex","BTCUSD",1737053475938,0.34035571,99460.0,99459.0,0.006]
["bitfinex","BTCUSD",1737053478004,0.35044501,99460.0,99459.0,0.006]
["bitfinex","BTCUSD",1737053479039,0.08981371,99445.0,99439.0,0.00026624]
["bitfinex","BTCUSD",1737053479202,0.19037971,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053479621,0.34037971,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053480659,0.35048815,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053481455,0.20048815,99437.0,99436.0,0.10103526]
["bitfinex","BTCUSD",1737053486407,0.20048815,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053486786,0.20174525,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053489609,0.35174525,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053489824,0.35048815,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053494285,0.20048815,99437.0,99436.0,0.1013015]
["bitfinex","BTCUSD",1737053494717,0.11067444,99437.0,99436.0,0.1041512]
["bitfinex","BTCUSD",1737053494967,0.20048815,99437.0,99436.0,0.1041512]
["bitfinex","BTCUSD",1737053495197,0.20048815,99437.0,99436.0,0.10388496]
["bitfinex","BTCUSD",1737053495401,0.20048815,99437.0,99436.0,0.1041512]
["bitfinex","BTCUSD",1737053496968,0.20048815,99437.0,99436.0,0.10388496]
["bitfinex","BTCUSD",1737053503008,0.11067444,99437.0,99436.0,0.10388496]
["bitfinex","BTCUSD",1737053503589,0.20048815,99437.0,99436.0,0.10388496]
["bitfinex","BTCUSD",1737053505533,0.20048815,99437.0,99436.0,0.00464415]
["bitfinex","BTCUSD",1737053505786,0.20174539,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053506207,0.35174539,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053506430,0.35048815,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053506989,0.5354689,99437.0,99436.0,0.00179445]
["bitfinex","BTCUSD",1737053507199,0.5354689,99437.0,99415.0,0.0756]
["bitfinex","BTCUSD",1737053507200,0.09973376,99428.0,99405.0,0.22521647]
["bitfinex","BTCUSD",1737053507402,0.34041071,99406.0,99405.0,0.32445728]
["bitfinex","BTCUSD",1737053507625,0.34041071,99406.0,99405.0,0.22521647]
["bitfinex","BTCUSD",1737053507995,0.19041671,99400.0,99399.0,0.00049773]
["bitfinex","BTCUSD",1737053509240,0.19041671,99400.0,99399.0,0.09973854]
["bitfinex","BTCUSD",1737053510477,0.20328732,99400.0,99399.0,0.09973854]
["bitfinex","BTCUSD",1737053512325,0.20328732,99400.0,99399.0,0.00049773]
["bitfinex","BTCUSD",1737053512516,0.35454493,99400.0,99399.0,0.00049773]
["bitfinex","BTCUSD",1737053512817,0.35328732,99400.0,99399.0,0.00049773]
["bitfinex","BTCUSD",1737053515748,0.35328732,99400.0,99399.0,0.00229218]
["bitfinex","BTCUSD",1737053516682,0.100609,99394.0,99393.0,0.00329218]
["bitfinex","BTCUSD",1737053516916,0.10110603,99394.0,99393.0,0.10253299]
["bitfinex","BTCUSD",1737053517150,0.19091974,99394.0,99393.0,0.10253299]
["bitfinex","BTCUSD",1737053519957,0.100618,99385.0,99384.0,0.04916624]
["bitfinex","BTCUSD",1737053520158,0.100618,99385.0,99384.0,0.15440705]
["bitfinex","BTCUSD",1737053520330,0.100618,99385.0,99384.0,0.15715095]
["bitfinex","BTCUSD",1737053520630,0.100618,99385.0,99384.0,0.15688471]
["bitfinex","BTCUSD",1737053520983,0.100618,99385.0,99384.0,0.15715095]
["bitfinex","BTCUSD",1737053521479,0.11634433,99385.0,99384.0,0.15688471]
["bitfinex","BTCUSD",1737053521912,0.20741582,99385.0,99384.0,0.0027439]
["bitfinex","BTCUSD",1737053522088,0.20615804,99385.0,99384.0,0.0027439]
["bitfinex","BTCUSD",1737053522319,0.19043271,99384.0,99383.0,0.006]
["bitfinex","BTCUSD",1737053522486,0.19043271,99384.0,99383.0,0.10524081]
["bitfinex","BTCUSD",1737053522695,0.015909,99732.0,99390.0,0.00026624]
["bitfinex","BTCUSD",1737053522696,0.09031074,99394.0,99390.0,0.00026624]
["bitfinex","BTCUSD",1737053522918,0.19042471,99392.0,99391.0,0.09924081]
["bitfinex","BTCUSD",1737053523840,0.00049703,99394.0,99393.0,0.10087624]
["bitfinex","BTCUSD",1737053524044,0.00049703,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737053524045,0.10110603,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737053524252,0.19091974,99394.0,99393.0,0.10201893]
["bitfinex","BTCUSD",1737053524852,0.10110603,99394.0,99393.0,0.10228517]
["bitfinex","BTCUSD",1737053525063,0.19091974,99394.0,99393.0,0.10228517]
["bitfinex","BTCUSD",1737053525286,0.19091974,99394.0,99393.0,0.10201893]
["bitfinex","BTCUSD",1737053525488,0.19091974,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737053526111,0.201234,99387.0,99383.0,0.0756]
["bitfinex","BTCUSD",1737053526319,0.19043271,99384.0,99383.0,0.0756]
["bitfinex","BTCUSD",1737053526527,0.19043271,99384.0,99383.0,0.17484081]
["bitfinex","BTCUSD",1737053527323,0.19043271,99384.0,99383.0,0.17510705]
["bitfinex","BTCUSD",1737053527726,0.20653948,99384.0,99383.0,0.17510705]
["bitfinex","BTCUSD",1737053528609,0.11672577,99384.0,99383.0,0.17510705]
["bitfinex","BTCUSD",1737053529174,0.19043171,99386.0,99385.0,0.00026624]
["bitfinex","BTCUSD",1737053529335,0.19043171,99386.0,99385.0,0.09950705]
["bitfinex","BTCUSD",1737053529542,0.11623559,99386.0,99385.0,0.09950705]
["bitfinex","BTCUSD",1737053529764,0.19042571,99391.0,99390.0,0.00026624]
["bitfinex","BTCUSD",1737053529979,0.20654823,99391.0,99390.0,0.09950705]
["bitfinex","BTCUSD",1737053530120,0.11673452,99391.0,99390.0,0.09950705]
["bitfinex","BTCUSD",1737053530540,0.19177564,99394.0,99393.0,0.00026624]
["bitfinex","BTCUSD",1737053530753,0.2075958,99394.0,99393.0,0.09950705]
["bitfinex","BTCUSD",1737053532306,0.1069858,99394.0,99393.0,0.09950705]
["bitfinex","BTCUSD",1737053532548,0.2075948,99394.0,99393.0,0.09924081]
["bitfinex","BTCUSD",1737053532755,0.29104871,99386.0,99382.0,0.11]
["bitfinex","BTCUSD",1737053532962,0.39166571,99386.0,99385.0,0.00026624]
["bitfinex","BTCUSD",1737053533166,0.100615,99389.0,99385.0,0.09950705]
["bitfinex","BTCUSD",1737053533340,0.100615,99389.0,99388.0,0.00026624]
["bitfinex","BTCUSD",1737053533544,0.19042871,99389.0,99388.0,0.09950705]
["bitfinex","BTCUSD",1737053534850,0.100615,99389.0,99388.0,0.09950705]
["bitfinex","BTCUSD",1737053535266,0.19042871,99389.0,99388.0,0.09950705]
["bitfinex","BTCUSD",1737053535667,0.01717209,99394.0,99393.0,0.00026624]
["bitfinex","BTCUSD",1737053535950,0.00135193,99394.0,99393.0,0.20011705]
["bitfinex","BTCUSD",1737053536066,0.00135193,99394.0,99393.0,0.24800735]
["bitfinex","BTCUSD",1737053536487,0.00135193,99394.0,99393.0,0.3183765]
["bitfinex","BTCUSD",1737053536709,0.00135193,99394.0,99393.0,0.47856279]
["bitfinex","BTCUSD",1737053537339,0.00135193,99394.0,99393.0,0.52964162]
["bitfinex","BTCUSD",1737053537671,0.19038271,99434.0,99433.0,0.00026624]
["bitfinex","BTCUSD",1737053537947,0.19038271,99434.0,99433.0,0.10550705]
["bitfinex","BTCUSD",1737053538172,0.1014205,99437.0,99436.0,0.00026624]
["bitfinex","BTCUSD",1737053538374,0.1014205,99437.0,99436.0,0.09950705]
["bitfinex","BTCUSD",1737053538571,0.19123421,99437.0,99436.0,0.09950705]
["bitfinex","BTCUSD",1737053538776,0.19123421,99437.0,99436.0,0.10242911]
["bitfinex","BTCUSD",1737053539842,0.0008545,99437.0,99436.0,0.20299611]
["bitfinex","BTCUSD",1737053540037,0.0008545,99437.0,99436.0,0.20364725]
["bitfinex","BTCUSD",1737053541376,0.0008545,99437.0,99436.0,0.42850741]
["bitfinex","BTCUSD",1737053541576,0.0008545,99437.0,99436.0,0.42785627]
["bitfinex","BTCUSD",1737053542015,0.0008545,99437.0,99436.0,0.24829611]
["bitfinex","BTCUSD",1737053542226,0.0008545,99437.0,99436.0,0.39109611]
["bitfinex","BTCUSD",1737053542438,0.0008545,99437.0,99436.0,0.5059824]
["bitfinex","BTCUSD",1737053542653,0.29086171,99479.0,99436.0,0.5059824]
["bitfinex","BTCUSD",1737053542654,0.1013842,99472.0,99471.0,0.00026624]
["bitfinex","BTCUSD",1737053542879,0.10153343,99472.0,99471.0,0.10550705]
["bitfinex","BTCUSD",1737053543109,0.10153343,99472.0,99471.0,0.1086072]
["bitfinex","BTCUSD",1737053543339,0.19134714,99472.0,99471.0,0.1086072]
["bitfinex","BTCUSD",1737053543481,0.19134714,99472.0,99471.0,0.00336639]
["bitfinex","BTCUSD",1737053543701,0.342604,99472.0,99471.0,0.00336639]
["bitfinex","BTCUSD",1737053543902,0.342604,99472.0,99466.0,0.006]
["bitfinex","BTCUSD",1737053543903,0.19034871,99467.0,99466.0,0.006]
["bitfinex","BTCUSD",1737053544108,0.19160557,99467.0,99466.0,0.006]
["bitfinex","BTCUSD",1737053544310,0.19034871,99467.0,99466.0,0.006]
["bitfinex","BTCUSD",1737053544535,0.19160556,99467.0,99466.0,0.006]
["bitfinex","BTCUSD",1737053544794,0.19034871,99467.0,99466.0,0.10524081]
["bitfinex","BTCUSD",1737053544936,0.19034871,99467.0,99466.0,0.10550705]
["bitfinex","BTCUSD",1737053545345,0.19034871,99467.0,99466.0,0.10524081]
["bitfinex","BTCUSD",1737053545767,0.19034871,99467.0,99466.0,0.10550705]
["bitfinex","BTCUSD",1737053548070,0.20608602,99467.0,99466.0,0.10550705]
["bitfinex","BTCUSD",1737053550838,0.20608602,99467.0,99466.0,0.10859184]
["bitfinex","BTCUSD",1737053551040,0.20608602,99467.0,99466.0,0.10885808]
["bitfinex","BTCUSD",1737053552215,0.10640582,99467.0,99466.0,0.10885808]
["bitfinex","BTCUSD",1737053552428,0.20694082,99467.0,99466.0,0.10885808]
["bitfinex","BTCUSD",1737053553258,0.20694082,99467.0,99466.0,0.10859184]
["bitfinex","BTCUSD",1737053553521,0.20694082,99467.0,99466.0,0.10885808]
["bitfinex","BTCUSD",1737053555311,0.20694082,99467.0,99466.0,0.10285808]
["bitfinex","BTCUSD",1737053555513,0.20694082,99467.0,99466.0,0.10859184]
["bitfinex","BTCUSD",1737053555935,0.20694082,99467.0,99466.0,0.10885808]
["bitfinex","BTCUSD",1737053558053,0.20819754,99467.0,99466.0,0.10859184]
["bitfinex","BTCUSD",1737053558467,0.20694082,99467.0,99466.0,0.10859184]
["bitfinex","BTCUSD",1737053559938,0.20694082,99467.0,99466.0,0.00335103]
["bitfinex","BTCUSD",1737053560284,0.10766268,99467.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053560503,0.19160657,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053561329,0.19034971,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053562950,0.19034971,99466.0,99465.0,0.10524081]
["bitfinex","BTCUSD",1737053563147,0.19034971,99466.0,99465.0,0.10550705]
["bitfinex","BTCUSD",1737053563347,0.19034971,99466.0,99465.0,0.10524081]
["bitfinex","BTCUSD",1737053564460,0.19034971,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053564672,0.19160658,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053565064,0.19034971,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053565458,0.19160657,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053565674,0.19034971,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053566040,0.19160658,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053567243,0.19034971,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053567885,0.19967809,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053568904,0.19967809,99466.0,99465.0,0.10524081]
["bitfinex","BTCUSD",1737053569369,0.19967809,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053569614,0.20093496,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053570611,0.19967809,99466.0,99465.0,0.10524081]
["bitfinex","BTCUSD",1737053571334,0.19967809,99466.0,99465.0,0.10550705]
["bitfinex","BTCUSD",1737053572578,0.19034971,99466.0,99465.0,0.10550705]
["bitfinex","BTCUSD",1737053573026,0.19034971,99466.0,99465.0,0.10524081]
["bitfinex","BTCUSD",1737053573484,0.19034971,99466.0,99465.0,0.10550705]
["bitfinex","BTCUSD",1737053573925,0.19034971,99466.0,99465.0,0.10524081]
["bitfinex","BTCUSD",1737053574549,0.19034971,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053574767,0.19160656,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053575827,0.19246176,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053576813,0.19120491,99466.0,99465.0,0.006]
["bitfinex","BTCUSD",1737053577045,0.19120491,99466.0,99465.0,0.13537406]
["bitfinex","BTCUSD",1737053577279,0.19120491,99466.0,99465.0,0.10376381]
["bitfinex","BTCUSD",1737053577519,0.19120491,99466.0,99465.0,0.10647078]
["bitfinex","BTCUSD",1737053577766,0.19120491,99466.0,99465.0,0.10376381]
["bitfinex","BTCUSD",1737053578463,0.19120491,99466.0,99465.0,0.13389503]
["bitfinex","BTCUSD",1737053578947,0.19120491,99466.0,99465.0,0.136602]
["bitfinex","BTCUSD",1737053580278,0.19120491,99466.0,99465.0,0.212802]
["bitfinex","BTCUSD",1737053580565,0.19120491,99466.0,99465.0,0.31360524]
["bitfinex","BTCUSD",1737053580566,0.0008552,99466.0,99465.0,0.31360524]
["bitfinex","BTCUSD",1737053580774,0.0008552,99466.0,99465.0,0.23740524]
["bitfinex","BTCUSD",1737053581012,0.0008552,99466.0,99465.0,0.26878612]
["bitfinex","BTCUSD",1737053581495,0.0008552,99466.0,99465.0,0.36878612]
["bitfinex","BTCUSD",1737053581764,0.0008552,99466.0,99465.0,0.66763193]
["bitfinex","BTCUSD",1737053582019,0.0008552,99466.0,99465.0,0.66736569]
["bitfinex","BTCUSD",1737053582259,0.0008552,99466.0,99465.0,0.66763193]
["bitfinex","BTCUSD",1737053582738,0.0008552,99466.0,99465.0,0.54128776]
["bitfinex","BTCUSD",1737053582968,0.0008552,99466.0,99465.0,0.57262931]
["bitfinex","BTCUSD",1737053583219,0.0008552,99466.0,99465.0,0.23469827]
["bitfinex","BTCUSD",1737053583702,0.0008552,99466.0,99465.0,0.31089827]
["bitfinex","BTCUSD",1737053584873,0.0008552,99466.0,99465.0,0.36019827]
["bitfinex","BTCUSD",1737053588485,0.0008552,99466.0,99465.0,0.36199377]
["bitfinex","BTCUSD",1737053588632,0.0008552,99466.0,99465.0,0.28579377]
["bitfinex","BTCUSD",1737053590930,0.0008552,99466.0,99465.0,0.28127077]
["bitfinex","BTCUSD",1737053591103,0.0008552,99466.0,99465.0,0.28727077]
["bitfinex","BTCUSD",1737053591517,0.0008552,99466.0,99465.0,0.36837077]
["bitfinex","BTCUSD",1737053593435,0.0008552,99466.0,99465.0,0.28727077]
["bitfinex","BTCUSD",1737053593841,0.0008552,99466.0,99465.0,0.26925371]
["bitfinex","BTCUSD",1737053594019,0.0008552,99466.0,99465.0,0.36925371]
["bitfinex","BTCUSD",1737053595167,0.0008552,99466.0,99465.0,0.49605371]
["bitfinex","BTCUSD",1737053595462,0.0008552,99466.0,99465.0,0.36925371]
["bitfinex","BTCUSD",1737053597896,0.0008552,99466.0,99465.0,0.26925371]
["bitfinex","BTCUSD",1737053598276,0.0008552,99466.0,99465.0,0.33797077]
["bitfinex","BTCUSD",1737053598528,0.0008552,99466.0,99465.0,0.23797077]
["bitfinex","BTCUSD",1737053598890,0.0008552,99466.0,99465.0,0.36477077]
["bitfinex","BTCUSD",1737053599557,0.00179634,99476.0,99471.0,0.100531]
["bitfinex","BTCUSD",1737053599765,0.00179634,99476.0,99471.0,0.20042188]
["bitfinex","BTCUSD",1737053600160,0.00179634,99476.0,99471.0,0.20068812]
["bitfinex","BTCUSD",1737053600362,0.00179634,99476.0,99471.0,0.20668812]
["bitfinex","BTCUSD",1737053600772,0.00179634,99476.0,99471.0,0.28778812]
["bitfinex","BTCUSD",1737053600994,0.00179634,99476.0,99471.0,0.31726927]
["bitfinex","BTCUSD",1737053602183,0.00179634,99476.0,99471.0,0.21673827]
["bitfinex","BTCUSD",1737053602931,0.00179634,99476.0,99471.0,0.31726927]
["bitfinex","BTCUSD",1737053604700,0.00179634,99476.0,99471.0,0.5873301]
["bitfinex","BTCUSD",1737053605326,0.00179634,99476.0,99471.0,0.5062301]
["bitfinex","BTCUSD",1737053605535,0.00179634,99476.0,99471.0,0.5874301]
["bitfinex","BTCUSD",1737053605955,0.00179634,99476.0,99471.0,0.31736927]
["bitfinex","BTCUSD",1737053609050,0.00179634,99476.0,99471.0,0.61895927]
["bitfinex","BTCUSD",1737053610611,0.00179634,99476.0,99471.0,0.65025424]
["bitfinex","BTCUSD",1737053611308,0.00179634,99476.0,99471.0,0.56905424]
["bitfinex","BTCUSD",1737053611638,0.00179634,99476.0,99471.0,0.66905424]
["bitfinex","BTCUSD",1737053613498,0.00179634,99476.0,99471.0,1.06789018]
["bitfinex","BTCUSD",1737053613707,0.00179634,99476.0,99471.0,1.33397647]
["bitfinex","BTCUSD",1737053613867,0.0008547,99478.0,99477.0,0.51227753]
["bitfinex","BTCUSD",1737053613868,5.4e-07,99478.0,99477.0,0.51227753]
["bitfinex","BTCUSD",1737053614077,5.4e-07,99478.0,99477.0,0.89899331]
["bitfinex","BTCUSD",1737053614528,0.00179593,99515.0,99493.0,0.20077524]
["bitfinex","BTCUSD",1737053614732,0.00179593,99515.0,99514.0,0.00026624]
["bitfinex","BTCUSD",1737053614932,0.10278048,99515.0,99514.0,0.10550705]
["bitfinex","BTCUSD",1737053615134,0.00229348,99515.0,99514.0,0.10550705]
["bitfinex","BTCUSD",1737053615374,0.00229348,99515.0,99514.0,0.09950705]
["bitfinex","BTCUSD",1737053615375,0.10278048,99515.0,99514.0,0.09950705]
["bitfinex","BTCUSD",1737053615526,0.19259419,99515.0,99514.0,0.10524081]
["bitfinex","BTCUSD",1737053616165,0.00229348,99515.0,99514.0,0.13563827]
["bitfinex","BTCUSD",1737053617905,0.10278048,99515.0,99514.0,0.13563827]
["bitfinex","BTCUSD",1737053618325,0.00229348,99515.0,99514.0,0.13563827]
["bitfinex","BTCUSD",1737053618529,0.00220324,99515.0,99514.0,0.13563827]
["bitfinex","BTCUSD",1737053618700,0.00220324,99515.0,99514.0,0.23612627]
["bitfinex","BTCUSD",1737053618919,0.00220324,99515.0,99514.0,0.46098472]
["bitfinex","BTCUSD",1737053619527,0.00220324,99515.0,99514.0,0.97312245]
["bitfinex","BTCUSD",1737053619775,0.00220324,99515.0,99514.0,1.05712245]
["bitfinex","BTCUSD",1737053619986,0.00220324,99515.0,99514.0,0.94835029]
["bitfinex","BTCUSD",1737053620162,0.0004,99529.0,99528.0,0.20074024]
["bitfinex","BTCUSD",1737053620382,0.00054914,99529.0,99528.0,0.79350311]
["bitfinex","BTCUSD",1737053620579,0.00080067,99532.0,99531.0,0.36092353]
["bitfinex","BTCUSD",1737053620932,0.00080067,99532.0,99531.0,0.83954207]
["bitfinex","BTCUSD",1737053621151,0.00080067,99532.0,99531.0,0.68954207]
["bitfinex","BTCUSD",1737053621353,0.00080067,99532.0,99531.0,0.72350104]
["bitfinex","BTCUSD",1737053621574,0.00080067,99532.0,99531.0,0.68954207]
["bitfinex","BTCUSD",1737053621784,0.00080067,99532.0,99531.0,0.65827434]
["bitfinex","BTCUSD",1737053621994,0.00080067,99532.0,99531.0,0.55827434]
["bitfinex","BTCUSD",1737053622210,0.200851,99577.0,99565.0,0.00026624]
["bitfinex","BTCUSD",1737053622436,0.08981371,99576.0,99565.0,0.50725305]
["bitfinex","BTCUSD",1737053622635,0.200839,99582.0,99565.0,0.50725305]
["bitfinex","BTCUSD",1737053622636,0.00100336,99566.0,99565.0,0.50725305]
["bitfinex","BTCUSD",1737053623938,0.00100336,99566.0,99565.0,0.53727381]
["bitfinex","BTCUSD",1737053624142,0.00100336,99566.0,99565.0,0.43683781]
["bitfinex","BTCUSD",1737053624343,0.00100336,99566.0,99565.0,0.53727381]
["bitfinex","BTCUSD",1737053624543,0.00100336,99566.0,99565.0,0.43683781]
["bitfinex","BTCUSD",1737053625191,0.00100336,99566.0,99565.0,0.43083781]
["bitfinex","BTCUSD",1737053625404,0.10143836,99566.0,99565.0,0.43083781]
["bitfinex","BTCUSD",1737053625550,0.10143836,99566.0,99565.0,0.43683781]
["bitfinex","BTCUSD",1737053625758,0.11531875,99566.0,99565.0,0.43683781]
["bitfinex","BTCUSD",1737053626140,0.11531875,99566.0,99565.0,0.65502854]
["bitfinex","BTCUSD",1737053626350,0.20513246,99566.0,99565.0,0.6547623]
["bitfinex","BTCUSD",1737053626921,0.20513246,99566.0,99565.0,0.43657157]
["bitfinex","BTCUSD",1737053627090,0.20513246,99566.0,99565.0,0.40655081]
["bitfinex","BTCUSD",1737053628878,0.20513246,99566.0,99565.0,0.40055081]
["bitfinex","BTCUSD",1737053629080,0.20513246,99566.0,99565.0,0.40655081]
["bitfinex","BTCUSD",1737053629492,0.20513246,99566.0,99565.0,0.40055081]
["bitfinex","BTCUSD",1737053629692,0.20513246,99566.0,99565.0,0.40655081]
["bitfinex","BTCUSD",1737053630032,0.20513246,99566.0,99565.0,0.30731]
["bitfinex","BTCUSD",1737053633033,0.20513246,99566.0,99565.0,0.30131]
["bitfinex","BTCUSD",1737053633242,0.35513246,99566.0,99565.0,0.291201]
["bitfinex","BTCUSD",1737053633463,0.60979843,99566.0,99565.0,0.10303202]
["bitfinex","BTCUSD",1737053633663,0.60979843,99566.0,99545.0,0.03002076]
["bitfinex","BTCUSD",1737053633664,0.250456,99546.0,99545.0,0.03002076]
["bitfinex","BTCUSD",1737053633836,0.08981371,99539.0,99538.0,0.006]
["bitfinex","BTCUSD",1737053634060,0.19027671,99539.0,99538.0,0.10524081]
["bitfinex","BTCUSD",1737053634271,0.08981371,99539.0,99538.0,0.09924081]
["bitfinex","BTCUSD",1737053634443,0.19027271,99543.0,99542.0,0.00026624]
["bitfinex","BTCUSD",1737053634641,0.19027271,99543.0,99542.0,0.09924081]
["bitfinex","BTCUSD",1737053634840,0.20307416,99543.0,99542.0,0.09924081]
["bitfinex","BTCUSD",1737053635460,0.100446,99555.0,99552.0,0.00026624]
["bitfinex","BTCUSD",1737053635666,0.08981371,99556.0,99553.0,0.09924081]
["bitfinex","BTCUSD",1737053635870,0.08981371,99556.0,99555.0,0.00026624]
["bitfinex","BTCUSD",1737053636071,0.100439,99562.0,99561.0,0.00026624]
["bitfinex","BTCUSD",1737053636289,0.19025271,99562.0,99561.0,0.10550705]
["bitfinex","BTCUSD",1737053636712,0.19025271,99562.0,99548.0,0.200908]
["bitfinex","BTCUSD",1737053636713,0.08981371,99556.0,99546.0,0.00026624]
["bitfinex","BTCUSD",1737053636911,0.19026871,99547.0,99546.0,0.00026624]
["bitfinex","BTCUSD",1737053637111,0.19026871,99547.0,99546.0,0.10550705]
["bitfinex","BTCUSD",1737053639472,0.19026871,99547.0,99546.0,0.10524081]
["bitfinex","BTCUSD",1737053639644,0.19026871,99547.0,99546.0,0.10550705]
["bitfinex","BTCUSD",1737053640859,0.20349887,99547.0,99546.0,0.10550705]
["bitfinex","BTCUSD",1737053641055,0.19026871,99547.0,99546.0,0.10550705]
["bitfinex","BTCUSD",1737053643335,0.100455,99547.0,99546.0,0.10550705]
["bitfinex","BTCUSD",1737053643678,0.01318869,99549.0,99548.0,0.00026624]
["bitfinex","BTCUSD",1737053643878,0.08981371,99560.0,99548.0,0.09950705]
["bitfinex","BTCUSD",1737053644009,0.19026071,99555.0,99550.0,0.11677715]
["bitfinex","BTCUSD",1737053644218,0.19026071,99555.0,99551.0,0.09924081]
["bitfinex","BTCUSD",1737053644421,0.0008543,99572.0,99551.0,0.09924081]
["bitfinex","BTCUSD",1737053644422,0.0008543,99572.0,99559.0,0.00026624]
["bitfinex","BTCUSD",1737053644626,0.10143836,99566.0,99565.0,0.00026624]
["bitfinex","BTCUSD",1737053644835,0.19125207,99566.0,99565.0,0.09950705]
["bitfinex","BTCUSD",1737053645213,0.00100336,99566.0,99565.0,0.09950705]
["bitfinex","BTCUSD",1737053645434,0.00100336,99566.0,99565.0,0.19994305]
["bitfinex","BTCUSD",1737053645655,0.00100336,99566.0,99565.0,0.20059086]
["bitfinex","BTCUSD",1737053646124,0.00100336,99566.0,99565.0,0.43046714]
["bitfinex","BTCUSD",1737053646241,0.00100336,99566.0,99565.0,0.42981933]
["bitfinex","BTCUSD",1737053646467,0.00100336,99566.0,99565.0,0.20594305]
["bitfinex","BTCUSD",1737053646672,0.00100336,99566.0,99565.0,0.20659086]
["bitfinex","BTCUSD",1737053649939,0.0008543,99572.0,99568.0,0.100433]
["bitfinex","BTCUSD",1737053650182,0.0008543,99572.0,99568.0,0.20058785]
["bitfinex","BTCUSD",1737053651352,0.0008543,99572.0,99568.0,0.19994005]
["bitfinex","BTCUSD",1737053651554,0.0008543,99572.0,99568.0,0.20058791]
["bitfinex","BTCUSD",1737053651768,0.0008543,99572.0,99568.0,0.19994005]
["bitfinex","BTCUSD",1737053652133,0.100792,99609.0,99608.0,0.00026624]
["bitfinex","BTCUSD",1737053652263,0.100792,99609.0,99608.0,0.10550705]
["bitfinex","BTCUSD",1737053652470,0.00054906,99609.0,99608.0,0.09924081]
["bitfinex","BTCUSD",1737053652679,0.19075477,99609.0,99608.0,0.09924081]
["bitfinex","BTCUSD",1737053652891,0.19075477,99609.0,99608.0,0.10524081]
["bitfinex","BTCUSD",1737053653093,0.20282726,99609.0,99608.0,0.10524081]
["bitfinex","BTCUSD",1737053656129,0.19021971,99595.0,99594.0,0.32932861]
["bitfinex","BTCUSD",1737053656377,0.19021971,99595.0,99594.0,0.10550705]
["bitfinex","BTCUSD",1737053656584,0.19021971,99595.0,99594.0,0.10524081]
["bitfinex","BTCUSD",1737053658159,0.08981371,99595.0,99594.0,0.10524081]
["bitfinex","BTCUSD",1737053658319,0.20273758,99595.0,99594.0,0.10524081]
["bitfinex","BTCUSD",1737053658522,0.11292387,99595.0,99594.0,0.10524081]
["bitfinex","BTCUSD",1737053658745,0.20273758,99595.0,99594.0,0.10524081]
["bitfinex","BTCUSD",1737053659609,0.10233158,99595.0,99594.0,0.20591405]
["bitfinex","BTCUSD",1737053660547,0.08981371,99595.0,99594.0,0.20591405]
["bitfinex","BTCUSD",1737053661741,0.10204723,99599.0,99598.0,0.00026624]
["bitfinex","BTCUSD",1737053661944,0.10204723,99599.0,99598.0,0.09950705]
["bitfinex","BTCUSD",1737053662157,0.10204723,99599.0,99598.0,0.19991005]
["bitfinex","BTCUSD",1737053662962,0.200756,99624.0,99598.0,0.19991005]
["bitfinex","BTCUSD",1737053662963,0.08981371,99616.0,99607.0,0.00026624]
["bitfinex","BTCUSD",1737053663178,0.01224465,99616.0,99608.0,0.19990005]
["bitfinex","BTCUSD",1737053663380,0.10205836,99616.0,99608.0,0.09950705]
["bitfinex","BTCUSD",1737053663788,0.1012413,99615.0,99608.0,0.09950705]
["bitfinex","BTCUSD",1737053663986,0.100388,99614.0,99608.0,0.09950705]
["bitfinex","BTCUSD",1737053664186,0.1012403,99615.0,99608.0,0.09950705]
["bitfinex","BTCUSD",1737053664786,0.0008543,99615.0,99608.0,0.09950705]
["bitfinex","BTCUSD",1737053664987,0.0008543,99615.0,99608.0,0.19990005]
["bitfinex","BTCUSD",1737053665188,0.0008543,99615.0,99608.0,0.20054696]
["bitfinex","BTCUSD",1737053667245,0.0008543,99615.0,99608.0,0.59722775]
["bitfinex","BTCUSD",1737053667447,0.0008543,99615.0,99608.0,0.59658084]
["bitfinex","BTCUSD",1737053667861,0.0008543,99615.0,99608.0,0.19990005]
["bitfinex","BTCUSD",1737053668063,0.0008543,99615.0,99608.0,0.20054648]
["bitfinex","BTCUSD",1737053668327,0.0008543,99615.0,99608.0,0.43074648]
["bitfinex","BTCUSD",1737053668602,0.0008543,99615.0,99614.0,0.20065324]
["bitfinex","BTCUSD",1737053668752,0.00135096,99615.0,99614.0,0.30054032]
["bitfinex","BTCUSD",1737053668957,0.00135096,99615.0,99614.0,0.29989405]
["bitfinex","BTCUSD",1737053669847,0.00135096,99615.0,99614.0,0.38239405]
["bitfinex","BTCUSD",1737053671189,0.00135096,99615.0,99614.0,0.38839405]
["bitfinex","BTCUSD",1737053672965,0.00135096,99615.0,99614.0,0.28835405]
["bitfinex","BTCUSD",1737053674813,0.00135096,99615.0,99614.0,0.28239405]
["bitfinex","BTCUSD",1737053675017,0.00135096,99615.0,99614.0,0.28859405]
["bitfinex","BTCUSD",1737053675669,0.00135096,99615.0,99614.0,0.5121921]
["bitfinex","BTCUSD",1737053676074,0.00135096,99615.0,99614.0,0.3231051]
["bitfinex","BTCUSD",1737053676228,0.10173696,99615.0,99614.0,0.3231051]
["bitfinex","BTCUSD",1737053676659,0.10173696,99615.0,99614.0,0.3293051]
["bitfinex","BTCUSD",1737053677013,0.10173696,99615.0,99614.0,0.10544081]
["bitfinex","BTCUSD",1737053677617,0.10173696,99615.0,99614.0,0.10570705]
["bitfinex","BTCUSD",1737053679565,0.00135096,99615.0,99614.0,0.10570705]
["bitfinex","BTCUSD",1737053679771,0.10173696,99615.0,99614.0,0.10570705]
["bitfinex","BTCUSD",1737053680173,0.00135096,99615.0,99614.0,0.10570705]
["bitfinex","BTCUSD",1737053680939,0.00135096,99615.0,99614.0,0.20609405]
["bitfinex","BTCUSD",1737053681606,0.00135096,99615.0,99614.0,0.10570705]
["bitfinex","BTCUSD",1737053683475,0.00135096,99615.0,99614.0,0.40660081]
["bitfinex","BTCUSD",1737053683891,0.00135096,99615.0,99614.0,0.40686705]
["bitfinex","BTCUSD",1737053685311,0.00135096,99615.0,99614.0,0.63019886]
["bitfinex","BTCUSD",1737053685684,0.00135096,99615.0,99614.0,0.6304651]
["bitfinex","BTCUSD",1737053686099,0.10173696,99615.0,99614.0,0.6304651]
["bitfinex","BTCUSD",1737053686352,0.10173696,99615.0,99614.0,0.40686705]
["bitfinex","BTCUSD",1737053687855,0.10173696,99615.0,99614.0,0.40660081]
["bitfinex","BTCUSD",1737053688220,0.10173696,99615.0,99614.0,0.40686705]
["bitfinex","BTCUSD",1737053690933,0.10173696,99615.0,99614.0,0.63145479]
["bitfinex","BTCUSD",1737053691538,0.10173696,99615.0,99614.0,0.40686705]
["bitfinex","BTCUSD",1737053692843,0.10173696,99615.0,99614.0,0.40660081]
["bitfinex","BTCUSD",1737053693064,0.10173696,99615.0,99614.0,0.40686705]
["bitfinex","BTCUSD",1737053693450,0.10173696,99615.0,99614.0,0.40660081]
["bitfinex","BTCUSD",1737053694171,0.19155067,99615.0,99614.0,0.40040081]
["bitfinex","BTCUSD",1737053695399,0.19155067,99615.0,99614.0,0.30116]
["bitfinex","BTCUSD",1737053695609,0.26715067,99615.0,99614.0,0.30116]
["bitfinex","BTCUSD",1737053702161,0.19155067,99615.0,99614.0,0.30116]
["bitfinex","BTCUSD",1737053705274,0.19155067,99615.0,99614.0,0.40040081]
["bitfinex","BTCUSD",1737053705485,0.19155067,99615.0,99614.0,0.40066705]
["bitfinex","BTCUSD",1737053706316,0.10173696,99615.0,99614.0,0.40066705]
["bitfinex","BTCUSD",1737053706541,0.00135096,99615.0,99614.0,0.40066705]
["bitfinex","BTCUSD",1737053706796,0.00135096,99615.0,99614.0,0.50105405]
["bitfinex","BTCUSD",1737053706998,0.00135096,99615.0,99614.0,0.58083236]
["bitfinex","BTCUSD",1737053708104,0.10482271,99632.0,99629.0,0.100371]
["bitfinex","BTCUSD",1737053708301,0.10482271,99632.0,99631.0,0.09924081]
["bitfinex","BTCUSD",1737053708500,0.10482271,99632.0,99631.0,0.40035081]
["bitfinex","BTCUSD",1737053708927,0.10482271,99632.0,99631.0,0.47655081]
["bitfinex","BTCUSD",1737053709331,0.10482271,99632.0,99631.0,0.74654973]
["bitfinex","BTCUSD",1737053709504,0.20519171,99632.0,99631.0,0.74654973]
["bitfinex","BTCUSD",1737053709880,0.20519171,99632.0,99631.0,0.67034973]
["bitfinex","BTCUSD",1737053710736,0.20519171,99632.0,99631.0,0.40035081]
["bitfinex","BTCUSD",1737053711760,0.20519171,99632.0,99631.0,0.40061705]
["bitfinex","BTCUSD",1737053711964,0.015009,99632.0,99631.0,0.47681705]
["bitfinex","BTCUSD",1737053712277,0.10482271,99632.0,99631.0,0.47681705]
["bitfinex","BTCUSD",1737053712668,0.115378,99632.0,99631.0,0.47681705]
["bitfinex","BTCUSD",1737053712898,0.20519171,99632.0,99631.0,0.47681705]
["bitfinex","BTCUSD",1737053713096,0.115378,99632.0,99631.0,0.47681705]
["bitfinex","BTCUSD",1737053713313,0.015009,99632.0,99631.0,0.47681705]
["bitfinex","BTCUSD",1737053713718,0.10482271,99632.0,99631.0,0.47681705]
["bitfinex","BTCUSD",1737053713920,0.20519171,99632.0,99631.0,0.47681705]
["bitfinex","BTCUSD",1737053714544,0.20604681,99632.0,99631.0,0.47681705]
["bitfinex","BTCUSD",1737053715642,0.20604681,99632.0,99631.0,0.47655081]
["bitfinex","BTCUSD",1737053715845,0.20604681,99632.0,99631.0,0.40643081]
["bitfinex","BTCUSD",1737053722506,0.20604681,99632.0,99631.0,0.40035081]
["bitfinex","BTCUSD",1737053722724,0.20604681,99632.0,99631.0,0.40643081]
["bitfinex","BTCUSD",1737053724496,0.20604681,99632.0,99631.0,0.40035081]
["bitfinex","BTCUSD",1737053726303,0.35604681,99632.0,99631.0,0.40035081]
["bitfinex","BTCUSD",1737053728930,0.35604681,99632.0,99631.0,0.30111]
["bitfinex","BTCUSD",1737053730979,0.45578057,99632.0,99631.0,0.30111]
["bitfinex","BTCUSD",1737053743420,0.65502138,99632.0,99631.0,0.14752586]
["bitfinex","BTCUSD",1737053743715,0.34020771,99607.0,99606.0,0.19523087]
["bitfinex","BTCUSD",1737053743933,0.34020771,99607.0,99606.0,0.19343537]
["bitfinex","BTCUSD",1737053744136,0.34020771,99607.0,99595.0,0.006]
["bitfinex","BTCUSD",1737053744137,0.100405,99596.0,99595.0,0.006]
["bitfinex","BTCUSD",1737053744344,0.19022171,99593.0,99592.0,0.15144081]
["bitfinex","BTCUSD",1737053744740,0.19022171,99593.0,99592.0,0.15193747]
["bitfinex","BTCUSD",1737053745346,0.350777,99613.0,99602.0,0.00026624]
["bitfinex","BTCUSD",1737053745347,0.08981371,99604.0,99602.0,0.00026624]
["bitfinex","BTCUSD",1737053745553,0.19021171,99603.0,99602.0,0.00026624]
["bitfinex","BTCUSD",1737053745765,0.19021171,99603.0,99601.0,0.078]
["bitfinex","BTCUSD",1737053745766,0.100399,99602.0,99601.0,0.07826624]
["bitfinex","BTCUSD",1737053745979,0.100399,99602.0,99601.0,0.078]
["bitfinex","BTCUSD",1737053746181,0.19021271,99602.0,99601.0,0.3852]
["bitfinex","BTCUSD",1737053746613,0.19021271,99602.0,99601.0,0.48444081]
["bitfinex","BTCUSD",1737053750527,0.19021271,99602.0,99601.0,0.47844081]
["bitfinex","BTCUSD",1737053750740,0.19021271,99602.0,99601.0,0.48444081]
["bitfinex","BTCUSD",1737053752051,0.27024972,99602.0,99601.0,0.3072]
["bitfinex","BTCUSD",1737053752274,0.19021271,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1737053753062,0.34021271,99602.0,99601.0,0.3012]
["bitfinex","BTCUSD",1737053753498,0.43994647,99602.0,99601.0,0.28112]
["bitfinex","BTCUSD",1737053753704,0.51914647,99602.0,99601.0,0.2008]
["bitfinex","BTCUSD",1737053753904,0.54025863,99602.0,99601.0,0.13641]
["bitfinex","BTCUSD",1737053754105,0.63873383,99602.0,99601.0,0.025852]
["bitfinex","BTCUSD",1737053755003,0.45980007,99602.0,99601.0,0.025852]
["bitfinex","BTCUSD",1737053755196,0.55953383,99602.0,99601.0,0.025852]
["bitfinex","BTCUSD",1737053759177,0.35980007,99602.0,99601.0,0.025852]
["bitfinex","BTCUSD",1737053761298,0.34021271,99602.0,99601.0,0.025852]
["bitfinex","BTCUSD",1737053763329,0.34021271,99602.0,99601.0,0.103752]
["bitfinex","BTCUSD",1737053765350,0.34021271,99602.0,99601.0,0.025852]
["bitfinex","BTCUSD",1737053768497,0.44021271,99602.0,99601.0,0.021762]
["bitfinex","BTCUSD",1737053769881,0.250415,99586.0,99585.0,0.0421]
["bitfinex","BTCUSD",1737053770063,0.250415,99586.0,99585.0,0.04224906]
["bitfinex","BTCUSD",1737053770691,0.34022871,99586.0,99585.0,0.14148987]
["bitfinex","BTCUSD",1737053771628,0.34022871,99586.0,99585.0,0.04224906]
["bitfinex","BTCUSD",1737053771828,0.34022871,99586.0,99585.0,0.00014906]
["bitfinex","BTCUSD",1737053772204,0.34911118,99586.0,99585.0,0.00014906]
["bitfinex","BTCUSD",1737053773412,0.34911118,99586.0,99585.0,0.00194477]
["bitfinex","BTCUSD",1737053774213,0.44629643,99586.0,99585.0,0.00194477]
["bitfinex","BTCUSD",1737053774407,0.34911118,99586.0,99585.0,0.00194477]
["bitfinex","BTCUSD",1737053774924,0.08981371,99572.0,99566.0,0.0485]
["bitfinex","BTCUSD",1737053775172,0.19024571,99569.0,99568.0,0.006]
["bitfinex","BTCUSD",1737053777565,0.100433,99568.0,99567.0,0.09924081]
["bitfinex","BTCUSD",1737053777758,0.08981371,99569.0,99566.0,0.0422]
["bitfinex","BTCUSD",1737053777759,0.19024771,99567.0,99566.0,0.0422]
["bitfinex","BTCUSD",1737053777965,0.19024771,99567.0,99564.0,0.0822]
["bitfinex","BTCUSD",1737053777966,0.19024971,99565.0,99564.0,0.0822]
["bitfinex","BTCUSD",1737053778317,0.19024971,99565.0,99564.0,0.22364081]
["bitfinex","BTCUSD",1737053779776,0.19024971,99565.0,99564.0,0.0422]
["bitfinex","BTCUSD",1737053779777,0.34024971,99565.0,99564.0,0.0422]
["bitfinex","BTCUSD",1737053779949,0.19025771,99557.0,99556.0,0.0822]
["bitfinex","BTCUSD",1737053781756,0.19025771,99557.0,99556.0,0.0882]
["bitfinex","BTCUSD",1737053783163,0.33920807,99557.0,99556.0,0.0822]
["bitfinex","BTCUSD",1737053783363,0.33920807,99557.0,99556.0,0.0882]
["bitfinex","BTCUSD",1737053783774,0.33920807,99557.0,99556.0,0.0822]
["bitfinex","BTCUSD",1737053784002,0.08981371,99550.0,99549.0,0.0423]
["bitfinex","BTCUSD",1737053784199,0.08981371,99550.0,99534.0,0.27428404]
["bitfinex","BTCUSD",1737053784200,0.66848071,99535.0,99534.0,0.2247178]
["bitfinex","BTCUSD",1737053784402,0.66848071,99535.0,99531.0,0.22445156]
["bitfinex","BTCUSD",1737053784403,0.34028271,99533.0,99531.0,0.22445156]
["bitfinex","BTCUSD",1737053785295,0.34028271,99533.0,99524.0,0.0493]
["bitfinex","BTCUSD",1737053785296,0.34028271,99533.0,99532.0,0.0019433]
["bitfinex","BTCUSD",1737053786499,0.34911266,99533.0,99532.0,0.18218411]
["bitfinex","BTCUSD",1737053790119,0.19911266,99533.0,99532.0,0.18218411]
["bitfinex","BTCUSD",1737053790361,0.19027671,99539.0,99538.0,0.08126624]
["bitfinex","BTCUSD",1737053790565,0.100461,99541.0,99540.0,0.00026624]
["bitfinex","BTCUSD",1737053790770,0.08981371,99544.0,99543.0,0.00026624]
["bitfinex","BTCUSD",1737053790967,0.100456,99546.0,99545.0,0.00026624]
["bitfinex","BTCUSD",1737053791149,0.100456,99546.0,99545.0,0.09950705]
["bitfinex","BTCUSD",1737053791347,0.19026971,99546.0,99545.0,0.09950705]
["bitfinex","BTCUSD",1737053791574,0.100456,99546.0,99545.0,0.09950705]
["bitfinex","BTCUSD",1737053791776,0.19026971,99546.0,99545.0,0.09950705]
["bitfinex","BTCUSD",1737053792410,0.2009,99552.0,99547.0,0.00026624]
["bitfinex","BTCUSD",1737053792582,0.2009,99552.0,99548.0,0.09924081]
["bitfinex","BTCUSD",1737053792583,0.100452,99550.0,99548.0,0.09924081]
["bitfinex","BTCUSD",1737053792737,0.19026571,99550.0,99549.0,0.087]
["bitfinex","BTCUSD",1737053792939,0.19026571,99550.0,99549.0,0.18624081]
["bitfinex","BTCUSD",1737053793703,0.08981371,99550.0,99549.0,0.18650705]
["bitfinex","BTCUSD",1737053793897,0.10045,99552.0,99549.0,0.10550705]
["bitfinex","BTCUSD",1737053794100,0.100451,99551.0,99550.0,0.18050705]
["bitfinex","BTCUSD",1737053794316,0.08981371,99553.0,99552.0,0.00026624]
["bitfinex","BTCUSD",1737053794515,0.18829571,99559.0,99558.0,0.08126624]
["bitfinex","BTCUSD",1737053794846,0.100442,99559.0,99558.0,0.18050705]
["bitfinex","BTCUSD",1737053795048,0.08785371,99569.0,99568.0,0.00026624]
["bitfinex","BTCUSD",1737053795220,0.18827171,99583.0,99582.0,0.00026624]
["bitfinex","BTCUSD",1737053795389,0.18827171,99583.0,99582.0,0.18650705]
["bitfinex","BTCUSD",1737053795390,0.33827171,99583.0,99582.0,0.18650705]
["bitfinex","BTCUSD",1737053795578,0.33827171,99583.0,99582.0,0.18624081]
["bitfinex","BTCUSD",1737053796055,0.33827171,99583.0,99582.0,0.22654081]
["bitfinex","BTCUSD",1737053796233,0.33827171,99583.0,99582.0,0.0463]
["bitfinex","BTCUSD",1737053796411,0.33827171,99583.0,99582.0,0.006]
["bitfinex","BTCUSD",1737053797019,0.08785371,99578.0,99577.0,0.039421]
["bitfinex","BTCUSD",1737053797217,0.08785371,99566.0,99565.0,0.00626624]
["bitfinex","BTCUSD",1737053797582,0.18828871,99566.0,99565.0,0.10524081]
["bitfinex","BTCUSD",1737053801332,0.18828871,99566.0,99565.0,0.10550705]
["bitfinex","BTCUSD",1737053802040,0.100435,99566.0,99565.0,0.10550705]
["bitfinex","BTCUSD",1737053803433,0.18828871,99566.0,99565.0,0.006]
["bitfinex","BTCUSD",1737053805113,0.08785371,99564.0,99563.0,0.081]
["bitfinex","BTCUSD",1737053805298,0.18829071,99564.0,99563.0,0.081]
["bitfinex","BTCUSD",1737053809900,0.08785371,99550.0,99545.0,0.0477]
["bitfinex","BTCUSD",1737053810101,0.18830571,99550.0,99549.0,0.10103694]
["bitfinex","BTCUSD",1737053810296,0.18830571,99550.0,99549.0,0.101186]
["bitfinex","BTCUSD",1737053811801,0.08785371,99550.0,99549.0,0.10145224]
["bitfinex","BTCUSD",1737053812155,0.100451,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737053812291,0.100451,99551.0,99550.0,0.09950705]
["bitfinex","BTCUSD",1737053812493,0.200898,99553.0,99550.0,0.09950705]
["bitfinex","BTCUSD",1737053812693,0.18830471,99551.0,99550.0,0.00026624]
["bitfinex","BTCUSD",1737053812899,0.18830471,99551.0,99550.0,0.09950705]
["bitfinex","BTCUSD",1737053814648,0.18830471,99551.0,99550.0,0.09924081]
["bitfinex","BTCUSD",1737053817145,0.19720428,99551.0,99550.0,0.09924081]
["bitfinex","BTCUSD",1737053819115,0.18830571,99550.0,99549.0,0.00194519]
["bitfinex","BTCUSD",1737053819318,0.18956149,99550.0,99549.0,0.00194519]
["bitfinex","BTCUSD",1737053820732,0.18830571,99550.0,99549.0,0.00194519]
["bitfinex","BTCUSD",1737053820942,0.66776149,99550.0,99549.0,0.00194519]
["bitfinex","BTCUSD",1737053821141,0.66650571,99550.0,99549.0,0.00194519]
["bitfinex","BTCUSD",1737053821342,0.66650571,99550.0,99549.0,0.179386]
["bitfinex","BTCUSD",1737053821541,0.51650571,99550.0,99549.0,0.179386]
["bitfinex","BTCUSD",1737053823295,0.51650571,99550.0,99549.0,0.101186]
["bitfinex","BTCUSD",1737053825243,0.51650571,99550.0,99549.0,0.00194519]
["bitfinex","BTCUSD",1737053835199,0.66650571,99550.0,99549.0,0.00194519]
["bitfinex","BTCUSD",1737053837271,0.727642,99550.0,99549.0,0.00194519]
["bitfinex","BTCUSD",1737053837466,0.82737576,99550.0,99549.0,1.9e-07]
["bitfinex","BTCUSD",1737053837687,0.76623947,99550.0,99549.0,1.9e-07]
["bitfinex","BTCUSD",1737053838169,0.86623947,99550.0,99549.0,1.9e-07]
["bitfinex","BTCUSD",1737053838368,0.86623947,99550.0,99532.0,0.22693496]
["bitfinex","BTCUSD",1737053838369,0.33832271,99533.0,99532.0,0.22693496]
["bitfinex","BTCUSD",1737053838573,0.33832271,99533.0,99532.0,0.00179424]
["bitfinex","BTCUSD",1737053839317,0.33832271,99533.0,99532.0,0.10103505]
["bitfinex","BTCUSD",1737053839540,0.33832271,99533.0,99532.0,0.17843505]
["bitfinex","BTCUSD",1737053839793,0.33832271,99533.0,99532.0,0.22423505]
["bitfinex","BTCUSD",1737053840006,0.33832271,99533.0,99532.0,0.23023505]
["bitfinex","BTCUSD",1737053840863,0.34765484,99533.0,99532.0,0.23023505]
["bitfinex","BTCUSD",1737053841357,0.19765484,99533.0,99532.0,0.23023505]
["bitfinex","BTCUSD",1737053842300,0.19765484,99533.0,99532.0,0.23050129]
["bitfinex","BTCUSD",1737053843045,0.19765484,99533.0,99532.0,0.23023505]
["bitfinex","BTCUSD",1737053849888,0.18832271,99533.0,99532.0,0.23023505]
["bitfinex","BTCUSD",1737053850294,0.08785371,99535.0,99534.0,0.00026624]
["bitfinex","BTCUSD",1737053850549,0.100462,99540.0,99539.0,0.00026624]
["bitfinex","BTCUSD",1737053850765,0.18831571,99540.0,99539.0,0.09950705]
["bitfinex","BTCUSD",1737053852037,0.100462,99540.0,99539.0,0.09950705]
["bitfinex","BTCUSD",1737053852233,0.18831571,99540.0,99539.0,0.09950705]
["bitfinex","BTCUSD",1737053852862,0.200917,99544.0,99539.0,0.09950705]
["bitfinex","BTCUSD",1737053853036,0.200917,99544.0,99535.0,0.27016887]
["bitfinex","BTCUSD",1737053853037,0.0008556,99550.0,99549.0,0.08286624]
["bitfinex","BTCUSD",1737053853216,0.0008556,99550.0,99549.0,0.18210705]
["bitfinex","BTCUSD",1737053853585,0.0008556,99550.0,99549.0,0.18840705]
["bitfinex","BTCUSD",1737053854146,0.1013076,99550.0,99549.0,0.19440705]
["bitfinex","BTCUSD",1737053854946,0.0008556,99550.0,99549.0,0.19440705]
["bitfinex","BTCUSD",1737053855153,0.1013076,99550.0,99549.0,0.19440705]
["bitfinex","BTCUSD",1737053855393,0.1013076,99550.0,99549.0,0.27700705]
["bitfinex","BTCUSD",1737053857087,0.0008556,99550.0,99549.0,0.19440705]
["bitfinex","BTCUSD",1737053857285,0.0008556,99550.0,99549.0,0.29550835]
["bitfinex","BTCUSD",1737053857492,0.0008556,99550.0,99549.0,0.29486005]
["bitfinex","BTCUSD",1737053859204,0.0008556,99550.0,99549.0,0.37576005]
["bitfinex","BTCUSD",1737053860012,0.0008556,99550.0,99549.0,0.67712005]
["bitfinex","BTCUSD",1737053860223,0.0008556,99550.0,99549.0,0.9474436]
["bitfinex","BTCUSD",1737053860911,0.0008556,99550.0,99549.0,0.8665436]
["bitfinex","BTCUSD",1737053861318,0.0008556,99550.0,99549.0,0.59622005]
["bitfinex","BTCUSD",1737053862184,0.0008556,99550.0,99549.0,0.67712005]
["bitfinex","BTCUSD",1737053862387,0.1013076,99550.0,99549.0,0.57066705]
["bitfinex","BTCUSD",1737053862533,0.1013076,99550.0,99549.0,0.57666705]
["bitfinex","BTCUSD",1737053863127,0.1013076,99550.0,99549.0,0.57066705]
["bitfinex","BTCUSD",1737053863331,0.1013076,99550.0,99549.0,0.57666705]
["bitfinex","BTCUSD",1737053863537,0.0008556,99550.0,99549.0,0.57666705]
["bitfinex","BTCUSD",1737053863941,0.0008556,99550.0,99549.0,0.67712005]
["bitfinex","BTCUSD",1737053864229,0.0008556,99550.0,99549.0,0.67112005]
["bitfinex","BTCUSD",1737053864364,0.0008556,99550.0,99549.0,0.67712005]
["bitfinex","BTCUSD",1737053871211,0.0008556,99550.0,99549.0,0.57666705]
["bitfinex","BTCUSD",1737053871484,0.1013076,99550.0,99549.0,0.57666705]
["bitfinex","BTCUSD",1737053871626,0.1013076,99550.0,99549.0,0.57640081]
["bitfinex","BTCUSD",1737053871969,0.1013076,99550.0,99549.0,0.52136705]
["bitfinex","BTCUSD",1737053872217,0.1013076,99550.0,99549.0,0.44046705]
["bitfinex","BTCUSD",1737053872444,0.1013076,99550.0,99549.0,0.44646705]
["bitfinex","BTCUSD",1737053873577,0.0008556,99550.0,99549.0,0.44646705]
["bitfinex","BTCUSD",1737053874125,0.0008556,99550.0,99549.0,0.54692005]
["bitfinex","BTCUSD",1737053875291,0.0008556,99550.0,99549.0,0.77199327]
["bitfinex","BTCUSD",1737053876455,0.0008556,99550.0,99549.0,0.54692005]
["bitfinex","BTCUSD",1737053877627,0.0008556,99550.0,99549.0,0.44646705]
["bitfinex","BTCUSD",1737053878223,0.0008556,99550.0,99549.0,0.54692005]
["bitfinex","BTCUSD",1737053878932,0.0008556,99550.0,99549.0,0.44646705]
["bitfinex","BTCUSD",1737053879137,0.1013076,99550.0,99549.0,0.44646705]
["bitfinex","BTCUSD",1737053879338,0.0008556,99550.0,99549.0,0.44646705]
["bitfinex","BTCUSD",1737053879568,0.0008556,99550.0,99549.0,0.44826234]
["bitfinex","BTCUSD",1737053879750,0.0008556,99550.0,99549.0,0.54871534]
["bitfinex","BTCUSD",1737053881520,0.0008556,99550.0,99549.0,0.62961534]
["bitfinex","BTCUSD",1737053883634,0.0008556,99550.0,99549.0,0.54871534]
["bitfinex","BTCUSD",1737053884712,0.0008556,99550.0,99549.0,0.67581534]
["bitfinex","BTCUSD",1737053884927,0.0008556,99550.0,99549.0,0.6755491]
["bitfinex","BTCUSD",1737053885108,0.0008556,99550.0,99549.0,0.67581534]
["bitfinex","BTCUSD",1737053886685,0.0008556,99550.0,99549.0,0.97739967]
["bitfinex","BTCUSD",1737053887252,0.0008556,99550.0,99549.0,0.70716968]
["bitfinex","BTCUSD",1737053887981,0.1013076,99550.0,99549.0,0.60671668]
["bitfinex","BTCUSD",1737053888188,0.0008556,99550.0,99549.0,0.57536234]
["bitfinex","BTCUSD",1737053888430,0.0008556,99550.0,99549.0,0.8455545]
["bitfinex","BTCUSD",1737053888672,0.1013076,99550.0,99549.0,0.8455545]
["bitfinex","BTCUSD",1737053889189,0.1013076,99550.0,99549.0,0.57536234]
["bitfinex","BTCUSD",1737053889702,0.0008556,99550.0,99549.0,0.57536234]
["bitfinex","BTCUSD",1737053890203,0.1013076,99550.0,99549.0,0.44826234]
["bitfinex","BTCUSD",1737053891366,0.1013076,99550.0,99549.0,0.4419961]
["bitfinex","BTCUSD",1737053891569,0.18916131,99550.0,99549.0,0.4479961]
["bitfinex","BTCUSD",1737053891768,0.18916131,99550.0,99549.0,0.34875529]
["bitfinex","BTCUSD",1737053892202,0.18916131,99550.0,99549.0,0.34275529]
["bitfinex","BTCUSD",1737053892766,0.19850663,99550.0,99549.0,0.34275529]
["bitfinex","BTCUSD",1737053894455,0.34976237,99550.0,99549.0,0.34275529]
["bitfinex","BTCUSD",1737053894658,0.34850663,99550.0,99549.0,0.30315529]
["bitfinex","BTCUSD",1737053895693,0.67670663,99550.0,99549.0,0.30315529]
["bitfinex","BTCUSD",1737053905502,0.67670663,99550.0,99549.0,0.28179729]
["bitfinex","BTCUSD",1737053913657,0.67670663,99550.0,99549.0,0.28179729]
["bitfinex","BTCUSD",1737053915227,0.66736131,99550.0,99549.0,0.3810381]
["bitfinex","BTCUSD",1737053919021,0.66736131,99550.0,99549.0,0.39983643]
["bitfinex","BTCUSD",1737053919648,0.1013076,99550.0,99549.0,0.40010267]
["bitfinex","BTCUSD",1737053919853,0.1013076,99550.0,99549.0,0.47820267]
["bitfinex","BTCUSD",1737053920575,0.0008556,99550.0,99549.0,0.40010267]
["bitfinex","BTCUSD",1737053921059,0.0008556,99550.0,99549.0,0.47820267]
["bitfinex","BTCUSD",1737053923406,0.1013076,99550.0,99549.0,0.47820267]
["bitfinex","BTCUSD",1737053923915,0.18916131,99550.0,99549.0,0.40579643]
["bitfinex","BTCUSD",1737053924072,0.18916131,99550.0,99549.0,0.39983643]
["bitfinex","BTCUSD",1737053924270,0.18916131,99550.0,99549.0,0.40579643]
["bitfinex","BTCUSD",1737053925958,0.18916131,99550.0,99549.0,0.40606267]
["bitfinex","BTCUSD",1737053927074,0.18916131,99550.0,99549.0,0.63131821]
["bitfinex","BTCUSD",1737053927446,0.18916131,99550.0,99549.0,0.40606267]
["bitfinex","BTCUSD",1737053932398,0.18916131,99550.0,99549.0,0.40579643]
["bitfinex","BTCUSD",1737053936055,0.18916131,99550.0,99549.0,0.63105197]
["bitfinex","BTCUSD",1737053937571,0.18916131,99550.0,99549.0,0.63131821]
["bitfinex","BTCUSD",1737053937751,0.08870931,99550.0,99549.0,0.70661821]
["bitfinex","BTCUSD",1737053937952,0.0008556,99550.0,99549.0,0.75211821]
["bitfinex","BTCUSD",1737053938560,0.0008556,99550.0,99549.0,0.52686267]
["bitfinex","BTCUSD",1737053939306,0.18916131,99550.0,99549.0,0.52686267]
["bitfinex","BTCUSD",1737053939862,0.0008556,99550.0,99549.0,0.62731567]
["bitfinex","BTCUSD",1737053940033,0.0008556,99550.0,99549.0,0.52686267]
["bitfinex","BTCUSD",1737053940475,0.0008556,99550.0,99549.0,0.89750783]
["bitfinex","BTCUSD",1737053940635,0.0008556,99550.0,99549.0,0.82220783]
["bitfinex","BTCUSD",1737053944510,0.0008556,99550.0,99549.0,0.55201567]
["bitfinex","BTCUSD",1737053944935,0.0008556,99550.0,99549.0,0.62731567]
["bitfinex","BTCUSD",1737053945169,0.0008556,99550.0,99549.0,0.55201567]
["bitfinex","BTCUSD",1737053945372,0.0008556,99550.0,99549.0,0.95093689]
["bitfinex","BTCUSD",1737053945788,0.0008556,99550.0,99549.0,0.55201567]
["bitfinex","BTCUSD",1737053946362,0.0008556,99550.0,99549.0,0.62731567]
["bitfinex","BTCUSD",1737053947499,0.0008556,99550.0,99549.0,1.02668012]
["bitfinex","BTCUSD",1737053951005,0.00016523,99550.0,99549.0,1.02668012]
["bitfinex","BTCUSD",1737053951206,0.00016523,99550.0,99549.0,1.02948012]
["bitfinex","BTCUSD",1737053951432,0.00016523,99550.0,99549.0,0.63011567]
["bitfinex","BTCUSD",1737053952008,0.00016523,99550.0,99549.0,0.55201567]
["bitfinex","BTCUSD",1737053952914,0.00016523,99550.0,99549.0,0.63011567]
["bitfinex","BTCUSD",1737053953389,0.00016523,99550.0,99549.0,1.02948012]
["bitfinex","BTCUSD",1737053953828,0.00016523,99550.0,99549.0,0.63011567]
["bitfinex","BTCUSD",1737053954206,0.10044,99562.0,99555.0,0.100446]
["bitfinex","BTCUSD",1737053954442,0.10044,99562.0,99557.0,0.09924081]
["bitfinex","BTCUSD",1737053954614,0.10044,99562.0,99557.0,0.42193081]
["bitfinex","BTCUSD",1737053954812,0.10044,99562.0,99557.0,0.69231033]
["bitfinex","BTCUSD",1737053955649,0.00014886,99563.0,99558.0,0.100443]
["bitfinex","BTCUSD",1737053955808,0.00014886,99563.0,99559.0,0.09924081]
["bitfinex","BTCUSD",1737053956145,0.00014886,99563.0,99559.0,0.42193081]
["bitfinex","BTCUSD",1737053956455,0.10058786,99563.0,99559.0,0.42193081]
["bitfinex","BTCUSD",1737053957239,0.10058786,99563.0,99560.0,0.01879833]
["bitfinex","BTCUSD",1737053957614,0.00014886,99563.0,99562.0,0.07836624]
["bitfinex","BTCUSD",1737053957816,0.00014886,99563.0,99562.0,0.60137403]
["bitfinex","BTCUSD",1737053958032,0.00014886,99563.0,99562.0,0.60072605]
["bitfinex","BTCUSD",1737053958207,0.00014886,99563.0,99562.0,0.66842438]
["bitfinex","BTCUSD",1737053958432,0.00943906,99590.0,99576.0,0.10069124]
["bitfinex","BTCUSD",1737053958641,0.08785371,99608.0,99576.0,0.82261897]
["bitfinex","BTCUSD",1737053958850,0.20079,99607.0,99576.0,0.8219719]
["bitfinex","BTCUSD",1737053959083,0.08785371,99608.0,99576.0,0.64832561]
["bitfinex","BTCUSD",1737053959293,0.100406,99596.0,99576.0,0.66712394]
["bitfinex","BTCUSD",1737053959500,0.200808,99598.0,99576.0,0.63583038]
["bitfinex","BTCUSD",1737053959920,0.100408,99594.0,99576.0,0.63583038]
["bitfinex","BTCUSD",1737053960364,0.100405,99596.0,99576.0,0.63583038]
["bitfinex","BTCUSD",1737053960592,0.08785371,99598.0,99576.0,0.63583038]
["bitfinex","BTCUSD",1737053960769,0.00090496,99577.0,99576.0,0.63583038]
["bitfinex","BTCUSD",1737053962522,0.00090496,99577.0,99576.0,0.69907667]
["bitfinex","BTCUSD",1737053962724,0.00090496,99577.0,99576.0,0.73030084]
["bitfinex","BTCUSD",1737053962948,0.00090496,99577.0,99576.0,0.88030084]
["bitfinex","BTCUSD",1737053963153,0.00090496,99577.0,99576.0,0.92870084]
["bitfinex","BTCUSD",1737053963353,0.00090496,99577.0,99576.0,0.88030084]
["bitfinex","BTCUSD",1737053964303,0.00090496,99577.0,99576.0,1.00470084]
["bitfinex","BTCUSD",1737053964500,0.00090496,99577.0,99576.0,1.30864082]
["bitfinex","BTCUSD",1737053964708,0.00090496,99577.0,99576.0,1.51114082]
["bitfinex","BTCUSD",1737053965107,0.00090496,99577.0,99576.0,1.20720084]
["bitfinex","BTCUSD",1737053966266,9.6e-07,99577.0,99576.0,1.20720084]
["bitfinex","BTCUSD",1737053967905,0.0008551,99602.0,99601.0,0.10066624]
["bitfinex","BTCUSD",1737053968107,0.00090477,99602.0,99601.0,0.52311387]
["bitfinex","BTCUSD",1737053968300,0.00090477,99602.0,99601.0,0.63806705]
["bitfinex","BTCUSD",1737053969091,0.00090477,99602.0,99601.0,0.66282538]
["bitfinex","BTCUSD",1737053971030,0.00090477,99602.0,99601.0,0.58682538]
["bitfinex","BTCUSD",1737053974061,0.00090477,99602.0,99601.0,0.85588423]
["bitfinex","BTCUSD",1737053974278,0.00090477,99602.0,99601.0,0.58682538]
["bitfinex","BTCUSD",1737053976433,0.10130377,99602.0,99601.0,0.48046538]
["bitfinex","BTCUSD",1737053976631,0.10130377,99602.0,99601.0,0.44682538]
["bitfinex","BTCUSD",1737053976856,0.09980377,99602.0,99601.0,0.44682538]
["bitfinex","BTCUSD",1737053980291,0.09980377,99602.0,99601.0,0.44655914]
["bitfinex","BTCUSD",1737053980292,0.18765748,99602.0,99601.0,0.44655914]
["bitfinex","BTCUSD",1737053981868,0.18851238,99602.0,99601.0,0.44655914]
["bitfinex","BTCUSD",1737053987868,0.18851238,99602.0,99601.0,0.44059914]
["bitfinex","BTCUSD",1737053988093,0.18851238,99602.0,99601.0,0.34135833]
["bitfinex","BTCUSD",1737053988094,0.71661238,99602.0,99601.0,0.34135833]
["bitfinex","BTCUSD",1737053988834,0.79671238,99602.0,99601.0,0.34135833]
["bitfinex","BTCUSD",1737053990032,0.89644614,99602.0,99601.0,0.34135833]
["bitfinex","BTCUSD",1737053990346,0.91638326,99602.0,99601.0,0.34135833]
["bitfinex","BTCUSD",1737053992562,0.91638326,99602.0,99601.0,0.32256]
["bitfinex","BTCUSD",1737053996847,0.91488326,99602.0,99601.0,0.32256]
["bitfinex","BTCUSD",1737054000441,0.8151495,99602.0,99601.0,0.32256]
["bitfinex","BTCUSD",1737054000658,0.91488326,99602.0,99601.0,0.32256]
["bitfinex","BTCUSD",1737054001068,0.91488326,99602.0,99601.0,0.30237001]
["bitfinex","BTCUSD",1737054001370,0.91488326,99602.0,99577.0,0.00345418]
["bitfinex","BTCUSD",1737054001371,0.41837671,99578.0,99577.0,0.00345418]
["bitfinex","BTCUSD",1737054001964,0.74657671,99578.0,99577.0,0.00345418]
["bitfinex","BTCUSD",1737054002166,0.18829571,99559.0,99558.0,0.00596]
["bitfinex","BTCUSD",1737054002334,0.18955138,99559.0,99558.0,0.00596]
["bitfinex","BTCUSD",1737054002739,0.18829571,99559.0,99558.0,0.00596]
["bitfinex","BTCUSD",1737054003278,0.18829571,99559.0,99556.0,0.0395]
["bitfinex","BTCUSD",1737054003279,0.18829771,99557.0,99556.0,0.0395]
["bitfinex","BTCUSD",1737054003479,0.18829771,99557.0,99556.0,0.03954967]
["bitfinex","BTCUSD",1737054004146,0.18829771,99557.0,99556.0,4.967e-05]
["bitfinex","BTCUSD",1737054004373,0.3395534,99557.0,99556.0,4.967e-05]
["bitfinex","BTCUSD",1737054004585,0.33829771,99557.0,99556.0,4.967e-05]
["bitfinex","BTCUSD",1737054005434,0.18829771,99557.0,99556.0,4.967e-05]
["bitfinex","BTCUSD",1737054007231,0.1895534,99557.0,99556.0,4.967e-05]
["bitfinex","BTCUSD",1737054007864,0.76623147,99557.0,99556.0,6.7e-07]
["bitfinex","BTCUSD",1737054008027,0.81613147,99557.0,99556.0,6.7e-07]
["bitfinex","BTCUSD",1737054008679,0.91537228,99557.0,99556.0,6.7e-07]
["bitfinex","BTCUSD",1737054008892,0.81613147,99557.0,99556.0,6.7e-07]
["bitfinex","BTCUSD",1737054009388,0.91613147,99557.0,99556.0,6.7e-07]
["bitfinex","BTCUSD",1737054009614,1.01537228,99557.0,99556.0,6.7e-07]
["bitfinex","BTCUSD",1737054010226,0.91613147,99557.0,99556.0,6.7e-07]
["bitfinex","BTCUSD",1737054011624,0.33093376,99550.0,99549.0,2e-08]
["bitfinex","BTCUSD",1737054011829,0.51923947,99550.0,99549.0,4.968e-05]
["bitfinex","BTCUSD",1737054012530,0.84743947,99550.0,99549.0,4.968e-05]
["bitfinex","BTCUSD",1737054013560,0.76623947,99550.0,99549.0,4.968e-05]
["bitfinex","BTCUSD",1737054014683,0.66650571,99550.0,99549.0,4.968e-05]
["bitfinex","BTCUSD",1737054015047,0.76115011,99550.0,99549.0,4.968e-05]
["bitfinex","BTCUSD",1737054015251,0.66650571,99550.0,99549.0,6.8e-07]
["bitfinex","BTCUSD",1737054015462,0.76623947,99550.0,99549.0,6.8e-07]
["bitfinex","BTCUSD",1737054015663,0.76623947,99550.0,99525.0,0.01870711]
["bitfinex","BTCUSD",1737054015664,0.33831571,99540.0,99525.0,0.02466711]
["bitfinex","BTCUSD",1737054015859,0.33831571,99540.0,99539.0,0.00194415]
["bitfinex","BTCUSD",1737054016029,0.33832971,99526.0,99525.0,5e-07]
["bitfinex","BTCUSD",1737054016538,0.43806347,99526.0,99525.0,5e-07]
["bitfinex","BTCUSD",1737054016771,0.43806347,99526.0,99515.0,0.0017955]
["bitfinex","BTCUSD",1737054016772,0.66654571,99510.0,99502.0,0.22398018]
["bitfinex","BTCUSD",1737054016963,0.66654571,99510.0,99509.0,0.00194065]
["bitfinex","BTCUSD",1737054018498,0.76627947,99510.0,99509.0,0.00194065]
["bitfinex","BTCUSD",1737054018709,0.76627947,99510.0,99509.0,6.5e-07]
["bitfinex","BTCUSD",1737054019592,0.78606935,99510.0,99509.0,6.5e-07]
["bitfinex","BTCUSD",1737054020025,0.79606913,99510.0,99509.0,6.5e-07]
["bitfinex","BTCUSD",1737054020227,0.69633537,99510.0,99509.0,6.5e-07]
["bitfinex","BTCUSD",1737054021835,0.79606913,99510.0,99509.0,6.5e-07]
["bitfinex","BTCUSD",1737054022046,0.79606913,99510.0,99492.0,0.0017955]
["bitfinex","BTCUSD",1737054022047,0.33836271,99493.0,99492.0,0.0017955]
["bitfinex","BTCUSD",1737054022224,0.66656271,99493.0,99492.0,0.0017955]
["bitfinex","BTCUSD",1737054023689,0.18836271,99493.0,99492.0,0.14800255]
["bitfinex","BTCUSD",1737054023894,0.100508,99494.0,99492.0,0.14800255]
["bitfinex","BTCUSD",1737054024051,0.100501,99502.0,99501.0,0.00026624]
["bitfinex","BTCUSD",1737054024252,0.18835471,99502.0,99501.0,0.18696705]
["bitfinex","BTCUSD",1737054024524,0.18835371,99502.0,99501.0,0.22676705]
["bitfinex","BTCUSD",1737054025013,0.428696,99506.0,99505.0,0.12846624]
["bitfinex","BTCUSD",1737054025170,0.51654971,99506.0,99505.0,0.22770705]
["bitfinex","BTCUSD",1737054025377,0.18834971,99506.0,99505.0,0.22770705]
["bitfinex","BTCUSD",1737054026766,0.200977,99514.0,99509.0,0.00026624]
["bitfinex","BTCUSD",1737054026767,0.10064078,99510.0,99509.0,0.00026624]
["bitfinex","BTCUSD",1737054026939,0.10064078,99510.0,99509.0,0.09950705]
["bitfinex","BTCUSD",1737054027313,0.18849449,99510.0,99509.0,0.09950705]
["bitfinex","BTCUSD",1737054027922,0.10064078,99510.0,99509.0,0.09950705]
["bitfinex","BTCUSD",1737054028100,0.10064078,99510.0,99509.0,0.18100705]
["bitfinex","BTCUSD",1737054028902,0.10064078,99510.0,99509.0,0.19969411]
["bitfinex","BTCUSD",1737054029863,0.10064078,99510.0,99509.0,0.20149066]
["bitfinex","BTCUSD",1737054030329,0.00014878,99510.0,99509.0,0.20149066]
["bitfinex","BTCUSD",1737054030675,0.00014878,99510.0,99509.0,0.12064002]
["bitfinex","BTCUSD",1737054030889,0.00014878,99510.0,99509.0,0.22113302]
["bitfinex","BTCUSD",1737054031090,0.00014878,99510.0,99509.0,0.34868366]
["bitfinex","BTCUSD",1737054031285,0.00014878,99510.0,99509.0,0.32048366]
["bitfinex","BTCUSD",1737054031811,0.00014878,99510.0,99509.0,0.36718366]
["bitfinex","BTCUSD",1737054032016,0.00014878,99510.0,99509.0,0.71790586]
["bitfinex","BTCUSD",1737054032627,0.100465,99537.0,99536.0,0.00026624]
["bitfinex","BTCUSD",1737054032778,0.18831871,99537.0,99536.0,0.10546705]
["bitfinex","BTCUSD",1737054032980,0.18831871,99537.0,99536.0,0.22676705]
["bitfinex","BTCUSD",1737054033646,0.100465,99537.0,99536.0,0.24545411]
["bitfinex","BTCUSD",1737054033840,0.100465,99537.0,99536.0,0.29215411]
["bitfinex","BTCUSD",1737054034543,0.18831871,99537.0,99536.0,0.29215411]
["bitfinex","BTCUSD",1737054037182,0.18831871,99537.0,99536.0,0.24545411]
["bitfinex","BTCUSD",1737054037634,0.18831871,99537.0,99536.0,0.16395411]
["bitfinex","BTCUSD",1737054039386,0.18831871,99537.0,99536.0,0.14526705]
["bitfinex","BTCUSD",1737054041737,0.18917421,99537.0,99536.0,0.14526705]
["bitfinex","BTCUSD",1737054043400,0.33917421,99537.0,99536.0,0.0398]
["bitfinex","BTCUSD",1737054043536,0.10047,99532.0,99531.0,0.01868706]
["bitfinex","BTCUSD",1737054043751,0.18832371,99532.0,99531.0,0.11792787]
["bitfinex","BTCUSD",1737054043940,0.33832371,99532.0,99531.0,0.11792787]
["bitfinex","BTCUSD",1737054044148,0.18832471,99531.0,99530.0,0.0396]
["bitfinex","BTCUSD",1737054045006,0.10048,99522.0,99521.0,0.01868706]
["bitfinex","BTCUSD",1737054045369,0.33834471,99511.0,99510.0,0.24228693]
["bitfinex","BTCUSD",1737054045917,0.33834471,99511.0,99510.0,0.01868706]
["bitfinex","BTCUSD",1737054046140,0.33834571,99510.0,99509.0,6.1e-07]
["bitfinex","BTCUSD",1737054046343,0.46074453,99510.0,99509.0,6.1e-07]
["bitfinex","BTCUSD",1737054046544,0.56074453,99510.0,99509.0,6.1e-07]
["bitfinex","BTCUSD",1737054047162,0.18836171,99494.0,99493.0,0.22359987]
["bitfinex","BTCUSD",1737054047374,0.18836271,99493.0,99485.0,0.00179571]
["bitfinex","BTCUSD",1737054047568,0.18836271,99493.0,99492.0,0.00229305]
["bitfinex","BTCUSD",1737054049268,0.19843273,99493.0,99492.0,0.00229305]
["bitfinex","BTCUSD",1737054049732,0.19968932,99493.0,99492.0,0.00229305]
["bitfinex","BTCUSD",1737054050139,0.19968932,99493.0,99492.0,5e-08]
["bitfinex","BTCUSD",1737054050346,0.44483333,99493.0,99492.0,5e-08]
["bitfinex","BTCUSD",1737054050499,0.54816649,99493.0,99492.0,5e-08]
["bitfinex","BTCUSD",1737054051305,0.56844177,99493.0,99492.0,5e-08]
["bitfinex","BTCUSD",1737054051508,0.33836971,99486.0,99485.0,7.6e-07]
["bitfinex","BTCUSD",1737054051732,0.33836971,99486.0,99485.0,5.4e-07]
["bitfinex","BTCUSD",1737054051931,0.33836971,99486.0,99465.0,0.0017955]
["bitfinex","BTCUSD",1737054051932,0.100536,99466.0,99465.0,0.0017955]
["bitfinex","BTCUSD",1737054052086,0.33838971,99466.0,99465.0,0.0017955]
["bitfinex","BTCUSD",1737054055865,0.34818237,99466.0,99465.0,0.0017955]
["bitfinex","BTCUSD",1737054057670,0.34818237,99466.0,99442.0,0.1259]
["bitfinex","BTCUSD",1737054057671,0.33839871,99457.0,99456.0,4.2e-07]
["bitfinex","BTCUSD",1737054057846,0.33839871,99457.0,99456.0,0.00014965]
["bitfinex","BTCUSD",1737054059051,0.43839871,99457.0,99456.0,6.5e-07]
["bitfinex","BTCUSD",1737054063204,0.33839871,99457.0,99456.0,6.5e-07]
["bitfinex","BTCUSD",1737054066684,0.33839871,99457.0,99456.0,0.00085625]
["bitfinex","BTCUSD",1737054066895,0.08785371,99465.0,99458.0,0.00026624]
["bitfinex","BTCUSD",1737054067127,0.38945471,99469.0,99468.0,0.00026624]
["bitfinex","BTCUSD",1737054067437,0.38945471,99469.0,99468.0,0.09950705]
["bitfinex","BTCUSD",1737054067667,0.38945471,99469.0,99468.0,0.09924081]
["bitfinex","BTCUSD",1737054067858,0.38945471,99469.0,99468.0,0.09950705]
["bitfinex","BTCUSD",1737054069595,0.301601,99469.0,99468.0,0.09950705]
["bitfinex","BTCUSD",1737054070618,0.38945471,99469.0,99468.0,0.09950705]
["bitfinex","BTCUSD",1737054070834,0.38945471,99469.0,99468.0,0.09924081]
["bitfinex","BTCUSD",1737054071239,0.53945471,99469.0,99468.0,0.09924081]
["bitfinex","BTCUSD",1737054072084,0.53945471,99469.0,99468.0,0.10520081]
["bitfinex","BTCUSD",1737054072510,0.08785371,99470.0,99468.0,0.10546705]
["bitfinex","BTCUSD",1737054072676,0.301577,99477.0,99476.0,0.00026624]
["bitfinex","BTCUSD",1737054072880,0.301577,99477.0,99476.0,0.09950705]
["bitfinex","BTCUSD",1737054073075,0.451577,99477.0,99476.0,0.09950705]
["bitfinex","BTCUSD",1737054073297,0.451577,99477.0,99476.0,0.14800705]
["bitfinex","BTCUSD",1737054073519,0.301577,99477.0,99476.0,0.14800705]
["bitfinex","BTCUSD",1737054073743,0.201045,99481.0,99478.0,0.00026624]
["bitfinex","BTCUSD",1737054073744,0.100524,99479.0,99478.0,0.00026624]
["bitfinex","BTCUSD",1737054073910,0.100524,99479.0,99478.0,0.09950705]
["bitfinex","BTCUSD",1737054074700,0.100524,99479.0,99478.0,0.10546705]
["bitfinex","BTCUSD",1737054075159,0.100524,99479.0,99478.0,0.1026488]
["bitfinex","BTCUSD",1737054075320,0.100524,99479.0,99478.0,0.1086088]
["bitfinex","BTCUSD",1737054075727,0.08785371,99485.0,99482.0,0.00026624]
["bitfinex","BTCUSD",1737054075888,0.201033,99486.0,99485.0,0.00026624]
["bitfinex","BTCUSD",1737054075889,0.301549,99486.0,99485.0,0.00026624]
["bitfinex","BTCUSD",1737054076089,0.301549,99486.0,99485.0,0.09950705]
["bitfinex","BTCUSD",1737054076290,0.38940271,99486.0,99485.0,0.09950705]
["bitfinex","BTCUSD",1737054077624,0.38940271,99486.0,99485.0,0.09924081]
["bitfinex","BTCUSD",1737054077825,0.33837171,99484.0,99483.0,0.0199]
["bitfinex","BTCUSD",1737054078026,0.26007547,99486.0,99456.0,0.00085625]
["bitfinex","BTCUSD",1737054078027,0.33838171,99474.0,99473.0,0.00596]
["bitfinex","BTCUSD",1737054081318,0.33838171,99474.0,99473.0,0.00910224]
["bitfinex","BTCUSD",1737054081319,0.34842636,99474.0,99473.0,0.00910224]
["bitfinex","BTCUSD",1737054081456,0.34842636,99474.0,99473.0,0.00314224]
["bitfinex","BTCUSD",1737054082292,0.100544,99458.0,99457.0,0.00314224]
["bitfinex","BTCUSD",1737054082491,0.33839771,99458.0,99457.0,0.00314224]
["bitfinex","BTCUSD",1737054083749,0.35121797,99458.0,99457.0,0.00314224]
["bitfinex","BTCUSD",1737054083951,0.34847494,99458.0,99457.0,0.00314224]
["bitfinex","BTCUSD",1737054084319,0.33839871,99457.0,99445.0,0.0199]
["bitfinex","BTCUSD",1737054084722,0.33839871,99457.0,99442.0,0.00596]
["bitfinex","BTCUSD",1737054085801,0.33839871,99457.0,99456.0,2.5e-07]
["bitfinex","BTCUSD",1737054086163,0.53813247,99457.0,99456.0,2.5e-07]
["bitfinex","BTCUSD",1737054088445,0.33842271,99434.0,99433.0,0.00314361]
["bitfinex","BTCUSD",1737054089611,0.33842471,99432.0,99416.0,0.0815]
["bitfinex","BTCUSD",1737054089852,0.33842471,99432.0,99416.0,0.08176624]
["bitfinex","BTCUSD",1737054090063,0.33842471,99432.0,99418.0,0.02]
["bitfinex","BTCUSD",1737054091831,0.34832411,99432.0,99418.0,0.02]
["bitfinex","BTCUSD",1737054092426,0.34832411,99432.0,99431.0,1e-06]
["bitfinex","BTCUSD",1737054100341,0.2604704,99432.0,99431.0,1e-06]
["bitfinex","BTCUSD",1737054100559,0.34832411,99432.0,99431.0,1e-06]
["bitfinex","BTCUSD",1737054100724,0.34832411,99432.0,99431.0,0.127801]
["bitfinex","BTCUSD",1737054100947,0.19832411,99432.0,99431.0,0.22730805]
["bitfinex","BTCUSD",1737054101105,0.18842471,99432.0,99431.0,0.22730805]
["bitfinex","BTCUSD",1737054101305,0.18842471,99432.0,99431.0,0.22816435]
["bitfinex","BTCUSD",1737054101542,0.10236924,99432.0,99431.0,0.14976435]
["bitfinex","BTCUSD",1737054101895,0.00179824,99432.0,99431.0,0.14976435]
["bitfinex","BTCUSD",1737054102375,0.00179824,99432.0,99431.0,0.25033635]
["bitfinex","BTCUSD",1737054102942,0.00179824,99432.0,99431.0,0.35033635]
["bitfinex","BTCUSD",1737054103147,0.00179824,99432.0,99431.0,0.20093635]
["bitfinex","BTCUSD",1737054103312,0.00179824,99432.0,99431.0,0.20158747]
["bitfinex","BTCUSD",1737054103715,0.00179824,99432.0,99431.0,0.25098747]
["bitfinex","BTCUSD",1737054103970,0.00179824,99432.0,99431.0,0.25033635]
["bitfinex","BTCUSD",1737054106117,0.00179824,99432.0,99431.0,0.14976435]
["bitfinex","BTCUSD",1737054106464,0.10236924,99432.0,99431.0,0.14976435]
["bitfinex","BTCUSD",1737054107173,0.10236924,99432.0,99431.0,0.1588684]
["bitfinex","BTCUSD",1737054107626,0.10236924,99432.0,99431.0,0.23700216]
["bitfinex","BTCUSD",1737054107801,0.10236924,99432.0,99431.0,0.2372684]
["bitfinex","BTCUSD",1737054109430,0.10236924,99432.0,99431.0,0.23412435]
["bitfinex","BTCUSD",1737054110410,0.00179824,99432.0,99431.0,0.2372684]
["bitfinex","BTCUSD",1737054111584,0.10236924,99432.0,99431.0,0.2372684]
["bitfinex","BTCUSD",1737054112078,0.00179824,99432.0,99431.0,0.2372684]
["bitfinex","BTCUSD",1737054112561,0.10236924,99432.0,99431.0,0.2372684]
["bitfinex","BTCUSD",1737054113967,0.10236924,99432.0,99431.0,0.2313084]
["bitfinex","BTCUSD",1737054114223,0.10236924,99432.0,99431.0,0.2372684]
["bitfinex","BTCUSD",1737054115695,0.10236924,99432.0,99431.0,0.2313084]
["bitfinex","BTCUSD",1737054115934,0.10236924,99432.0,99431.0,0.10920216]
["bitfinex","BTCUSD",1737054116205,0.34022295,99432.0,99431.0,0.1094684]
["bitfinex","BTCUSD",1737054118376,0.25236924,99432.0,99431.0,0.10632435]
["bitfinex","BTCUSD",1737054118606,0.10236924,99432.0,99431.0,0.10632435]
["bitfinex","BTCUSD",1737054119631,0.10236924,99432.0,99431.0,0.1094684]
["bitfinex","BTCUSD",1737054120380,0.10236924,99432.0,99431.0,0.1878684]
["bitfinex","BTCUSD",1737054121432,0.00179824,99432.0,99431.0,0.2884404]
["bitfinex","BTCUSD",1737054121707,0.00179824,99432.0,99431.0,0.3365404]
["bitfinex","BTCUSD",1737054122960,0.00179824,99432.0,99431.0,0.3581404]
["bitfinex","BTCUSD",1737054123315,0.00179824,99432.0,99431.0,0.58174027]
["bitfinex","BTCUSD",1737054123517,0.00179824,99432.0,99431.0,0.57859622]
["bitfinex","BTCUSD",1737054123879,0.00179824,99432.0,99431.0,0.57521619]
["bitfinex","BTCUSD",1737054124081,0.00179824,99432.0,99431.0,0.58736248]
["bitfinex","BTCUSD",1737054124273,0.201042,99482.0,99471.0,0.00026624]
["bitfinex","BTCUSD",1737054124274,0.18838371,99472.0,99471.0,0.00026624]
["bitfinex","BTCUSD",1737054124532,0.33853278,99472.0,99471.0,0.10546705]
["bitfinex","BTCUSD",1737054124746,0.25067907,99472.0,99471.0,0.10546705]
["bitfinex","BTCUSD",1737054125157,0.33853278,99472.0,99471.0,0.10546705]
["bitfinex","BTCUSD",1737054126447,0.00014907,99472.0,99471.0,0.10546705]
["bitfinex","BTCUSD",1737054126653,0.00014907,99472.0,99471.0,0.10611734]
["bitfinex","BTCUSD",1737054127053,0.10067907,99472.0,99471.0,0.10546705]
["bitfinex","BTCUSD",1737054127766,0.00014907,99472.0,99471.0,0.10546705]
["bitfinex","BTCUSD",1737054127968,0.00014907,99472.0,99471.0,0.10611735]
["bitfinex","BTCUSD",1737054128172,0.00014907,99472.0,99471.0,0.10546705]
["bitfinex","BTCUSD",1737054129859,0.00014907,99472.0,99471.0,0.10611735]
["bitfinex","BTCUSD",1737054130091,0.10067907,99472.0,99471.0,0.10611734]
["bitfinex","BTCUSD",1737054130338,0.10067907,99472.0,99471.0,0.10546705]
["bitfinex","BTCUSD",1737054131270,0.00014907,99472.0,99471.0,0.40705705]
["bitfinex","BTCUSD",1737054131475,0.10067907,99472.0,99471.0,0.40705705]
["bitfinex","BTCUSD",1737054134819,0.10067907,99472.0,99471.0,0.40679081]
["bitfinex","BTCUSD",1737054134978,0.10067907,99472.0,99471.0,0.40705705]
["bitfinex","BTCUSD",1737054135792,0.10067907,99472.0,99471.0,0.40679081]
["bitfinex","BTCUSD",1737054135995,0.10067907,99472.0,99471.0,0.40705705]
["bitfinex","BTCUSD",1737054136586,0.10247731,99472.0,99471.0,0.40705705]
["bitfinex","BTCUSD",1737054137437,0.11220636,99472.0,99471.0,0.40705705]
["bitfinex","BTCUSD",1737054137633,0.11220636,99472.0,99471.0,0.40109705]
["bitfinex","BTCUSD",1737054137634,0.20006007,99472.0,99471.0,0.40109705]
["bitfinex","BTCUSD",1737054137846,0.20006007,99472.0,99471.0,0.30159]
["bitfinex","BTCUSD",1737054138023,0.20006007,99472.0,99471.0,0.30755]
["bitfinex","BTCUSD",1737054138244,0.20006007,99472.0,99471.0,0.30159]
["bitfinex","BTCUSD",1737054138451,0.20006007,99472.0,99471.0,0.30755]
["bitfinex","BTCUSD",1737054139729,0.20006007,99472.0,99471.0,0.30159]
["bitfinex","BTCUSD",1737054139957,0.20006007,99472.0,99471.0,0.20106]
["bitfinex","BTCUSD",1737054139958,0.67951675,99472.0,99471.0,0.20106]
["bitfinex","BTCUSD",1737054140159,0.72456007,99472.0,99471.0,0.15480065]
["bitfinex","BTCUSD",1737054140356,0.82456007,99472.0,99471.0,0.02448836]
["bitfinex","BTCUSD",1737054140985,1.02353464,99472.0,99471.0,0.02448836]
["bitfinex","BTCUSD",1737054141200,1.02353464,99472.0,99471.0,3.6e-07]
["bitfinex","BTCUSD",1737054141201,1.06636192,99472.0,99471.0,3.6e-07]
["bitfinex","BTCUSD",1737054142999,1.08624812,99472.0,99471.0,3.6e-07]
["bitfinex","BTCUSD",1737054144861,0.84444627,99472.0,99471.0,3.6e-07]
["bitfinex","BTCUSD",1737054145002,0.74444627,99472.0,99471.0,3.6e-07]
["bitfinex","BTCUSD",1737054145341,0.69814627,99472.0,99471.0,3.6e-07]
["bitfinex","BTCUSD",1737054145542,0.79814627,99472.0,99471.0,3.6e-07]
["bitfinex","BTCUSD",1737054145889,0.69814627,99472.0,99471.0,3.6e-07]
["bitfinex","BTCUSD",1737054146084,0.89738708,99472.0,99471.0,3.6e-07]
["bitfinex","BTCUSD",1737054146486,0.79814627,99472.0,99471.0,3.6e-07]
["bitfinex","BTCUSD",1737054147100,0.23785371,99446.0,99445.0,0.00026624]
["bitfinex","BTCUSD",1737054147267,0.33841371,99443.0,99442.0,0.00596]
["bitfinex","BTCUSD",1737054147452,0.56605371,99443.0,99435.0,0.00026624]
["bitfinex","BTCUSD",1737054147665,0.33842271,99434.0,99433.0,0.0199]
["bitfinex","BTCUSD",1737054147911,0.33842471,99432.0,99431.0,0.0008573]
["bitfinex","BTCUSD",1737054148059,0.33842471,99432.0,99431.0,0.10036435]
["bitfinex","BTCUSD",1737054148258,0.33842471,99432.0,99431.0,0.10009811]
["bitfinex","BTCUSD",1737054148515,0.33842471,99432.0,99431.0,0.10036435]
["bitfinex","BTCUSD",1737054148858,0.33854953,99432.0,99431.0,0.10036435]
["bitfinex","BTCUSD",1737054149054,0.33854953,99432.0,99431.0,0.10009811]
["bitfinex","BTCUSD",1737054149463,0.33854953,99432.0,99431.0,0.10036435]
["bitfinex","BTCUSD",1737054151608,0.34834202,99432.0,99431.0,0.10036435]
["bitfinex","BTCUSD",1737054152038,0.00012482,99432.0,99431.0,0.10036435]
["bitfinex","BTCUSD",1737054152252,0.00012482,99432.0,99431.0,0.24813635]
["bitfinex","BTCUSD",1737054153054,0.00012482,99432.0,99431.0,0.42963635]
["bitfinex","BTCUSD",1737054153252,0.00012482,99432.0,99431.0,0.34813635]
["bitfinex","BTCUSD",1737054153472,0.00012482,99432.0,99431.0,0.30093635]
["bitfinex","BTCUSD",1737054153677,0.100536,99466.0,99465.0,0.00026624]
["bitfinex","BTCUSD",1737054153880,0.100536,99466.0,99465.0,0.18696705]
["bitfinex","BTCUSD",1737054154077,0.100536,99466.0,99465.0,0.23390081]
["bitfinex","BTCUSD",1737054154382,0.100536,99466.0,99465.0,0.23416705]
["bitfinex","BTCUSD",1737054154610,0.33838971,99466.0,99465.0,0.00596]
["bitfinex","BTCUSD",1737054157451,0.41362193,99466.0,99465.0,0.00596]
["bitfinex","BTCUSD",1737054157877,0.33838971,99466.0,99465.0,0.00596]
["bitfinex","BTCUSD",1737054159258,0.250555,99448.0,99447.0,0.00596]
["bitfinex","BTCUSD",1737054159407,0.33840871,99448.0,99447.0,0.00596]
["bitfinex","BTCUSD",1737054162475,0.33689229,99448.0,99447.0,0.00596]
["bitfinex","BTCUSD",1737054163015,0.34707992,99448.0,99447.0,0.00596]
["bitfinex","BTCUSD",1737054163861,0.18842271,99434.0,99433.0,0.00314319]
["bitfinex","BTCUSD",1737054164065,0.33967989,99434.0,99433.0,0.00314319]
["bitfinex","BTCUSD",1737054164273,0.66662271,99434.0,99433.0,0.00314319]
["bitfinex","BTCUSD",1737054164471,0.66662271,99434.0,99431.0,0.0207573]
["bitfinex","BTCUSD",1737054164472,0.33842471,99432.0,99431.0,4.9e-07]
["bitfinex","BTCUSD",1737054164849,0.33842471,99432.0,99418.0,0.22502568]
["bitfinex","BTCUSD",1737054164850,0.100593,99410.0,99409.0,0.00179592]
["bitfinex","BTCUSD",1737054165171,0.100593,99410.0,99409.0,0.00194521]
["bitfinex","BTCUSD",1737054168158,0.10009014,99410.0,99409.0,0.10145226]
["bitfinex","BTCUSD",1737054168580,0.08785371,99412.0,99409.0,0.10145226]
["bitfinex","BTCUSD",1737054168776,0.100593,99410.0,99409.0,0.00221145]
["bitfinex","BTCUSD",1737054168943,0.3282,99419.0,99418.0,0.00026624]
["bitfinex","BTCUSD",1737054169146,0.428784,99419.0,99418.0,0.09950705]
["bitfinex","BTCUSD",1737054169439,0.3282,99419.0,99418.0,0.09950705]
["bitfinex","BTCUSD",1737054170010,0.3282,99419.0,99418.0,0.24999205]
["bitfinex","BTCUSD",1737054170804,0.3282,99419.0,99418.0,0.32689205]
["bitfinex","BTCUSD",1737054173861,0.43057993,99419.0,99418.0,0.18236705]
["bitfinex","BTCUSD",1737054174384,0.10237993,99419.0,99418.0,0.18236705]
["bitfinex","BTCUSD",1737054176812,0.00179593,99419.0,99418.0,0.18236705]
["bitfinex","BTCUSD",1737054177027,0.10237993,99419.0,99418.0,0.18236705]
["bitfinex","BTCUSD",1737054179020,0.00179593,99419.0,99418.0,0.18236705]
["bitfinex","BTCUSD",1737054179219,0.10237993,99419.0,99418.0,0.18236705]
["bitfinex","BTCUSD",1737054180177,0.00179593,99419.0,99418.0,0.18236705]
["bitfinex","BTCUSD",1737054180495,0.00179593,99419.0,99418.0,0.28295205]
["bitfinex","BTCUSD",1737054181480,0.00179593,99419.0,99418.0,0.30605205]
["bitfinex","BTCUSD",1737054182044,0.00179593,99419.0,99418.0,0.31819834]
["bitfinex","BTCUSD",1737054182268,0.00179593,99419.0,99418.0,0.3494823]
["bitfinex","BTCUSD",1737054182480,0.00179593,99419.0,99418.0,0.39509834]
["bitfinex","BTCUSD",1737054182687,0.00179593,99419.0,99418.0,0.42637714]
["bitfinex","BTCUSD",1737054182885,0.00179593,99419.0,99418.0,0.34947714]
["bitfinex","BTCUSD",1737054183257,0.00179593,99419.0,99418.0,0.39937714]
["bitfinex","BTCUSD",1737054184610,0.00179593,99419.0,99418.0,0.39341714]
["bitfinex","BTCUSD",1737054184754,0.00179593,99419.0,99418.0,0.35595205]
["bitfinex","BTCUSD",1737054184962,0.00179593,99419.0,99418.0,0.43285205]
["bitfinex","BTCUSD",1737054185393,0.00179593,99419.0,99418.0,0.33285205]
["bitfinex","BTCUSD",1737054185598,0.00179593,99419.0,99418.0,0.32689205]
["bitfinex","BTCUSD",1737054185961,0.00179593,99419.0,99418.0,0.33285205]
["bitfinex","BTCUSD",1737054187152,0.00179593,99419.0,99418.0,0.33258581]
["bitfinex","BTCUSD",1737054187387,0.00179593,99419.0,99418.0,0.33285205]
["bitfinex","BTCUSD",1737054188589,0.00179593,99419.0,99418.0,0.60322365]
["bitfinex","BTCUSD",1737054189772,0.00179593,99419.0,99418.0,0.70322365]
["bitfinex","BTCUSD",1737054190444,0.00179593,99419.0,99418.0,0.43285205]
["bitfinex","BTCUSD",1737054191441,0.00179593,99419.0,99418.0,0.33285205]
["bitfinex","BTCUSD",1737054192027,0.10237993,99419.0,99418.0,0.10546705]
["bitfinex","BTCUSD",1737054193397,0.10237993,99419.0,99418.0,0.09924081]
["bitfinex","BTCUSD",1737054194143,0.10237993,99419.0,99418.0,0.09950705]
["bitfinex","BTCUSD",1737054194550,0.10237993,99419.0,99418.0,0.10265077]
["bitfinex","BTCUSD",1737054195082,0.00179593,99419.0,99418.0,0.10265077]
["bitfinex","BTCUSD",1737054195499,0.00179593,99419.0,99418.0,0.09950705]
["bitfinex","BTCUSD",1737054195776,0.00179593,99419.0,99418.0,0.28249205]
["bitfinex","BTCUSD",1737054197176,0.00179593,99419.0,99418.0,0.33029205]
["bitfinex","BTCUSD",1737054202992,0.00179593,99419.0,99418.0,0.33625205]
["bitfinex","BTCUSD",1737054205029,0.00179593,99419.0,99418.0,0.73542824]
["bitfinex","BTCUSD",1737054205280,0.00179593,99419.0,99418.0,1.18065595]
["bitfinex","BTCUSD",1737054205434,0.0452,99463.0,99418.0,1.18065595]
["bitfinex","BTCUSD",1737054205435,0.32999466,99471.0,99467.0,0.00026624]
["bitfinex","BTCUSD",1737054205635,0.51837937,99471.0,99470.0,0.00026624]
["bitfinex","BTCUSD",1737054205836,0.51837937,99471.0,99470.0,0.10546705]
["bitfinex","BTCUSD",1737054206040,0.00179466,99471.0,99470.0,0.10546705]
["bitfinex","BTCUSD",1737054206330,0.00179466,99471.0,99470.0,0.20599905]
["bitfinex","BTCUSD",1737054206442,0.10232566,99471.0,99470.0,0.10546705]
["bitfinex","BTCUSD",1737054206652,0.00179466,99471.0,99470.0,0.10546705]
["bitfinex","BTCUSD",1737054206858,0.10247484,99471.0,99470.0,0.10546705]
["bitfinex","BTCUSD",1737054207492,0.00194384,99471.0,99470.0,0.10546705]
["bitfinex","BTCUSD",1737054207691,0.00194384,99471.0,99470.0,0.40706705]
["bitfinex","BTCUSD",1737054208118,0.00194384,99471.0,99470.0,0.50759905]
["bitfinex","BTCUSD",1737054208732,0.00194384,99471.0,99470.0,0.40706705]
["bitfinex","BTCUSD",1737054209562,0.10247484,99471.0,99470.0,0.40706705]
["bitfinex","BTCUSD",1737054212091,0.00194384,99471.0,99470.0,0.40706705]
["bitfinex","BTCUSD",1737054212222,0.10247484,99471.0,99470.0,0.40706705]
["bitfinex","BTCUSD",1737054212599,0.00194384,99471.0,99470.0,0.50759905]
["bitfinex","BTCUSD",1737054214421,0.00194384,99471.0,99470.0,0.73242063]
["bitfinex","BTCUSD",1737054214993,0.00194384,99471.0,99470.0,0.50759905]
["bitfinex","BTCUSD",1737054219051,0.00194384,99471.0,99470.0,0.40706705]
["bitfinex","BTCUSD",1737054220179,0.00194384,99471.0,99470.0,0.50759905]
["bitfinex","BTCUSD",1737054222625,0.00194384,99471.0,99470.0,0.40706705]
["bitfinex","BTCUSD",1737054223175,0.00194384,99471.0,99470.0,0.50759905]
["bitfinex","BTCUSD",1737054223803,0.10247484,99471.0,99470.0,0.40706705]
["bitfinex","BTCUSD",1737054224065,0.10247484,99471.0,99470.0,0.40110705]
["bitfinex","BTCUSD",1737054224232,0.19032855,99471.0,99470.0,0.40084081]
["bitfinex","BTCUSD",1737054224396,0.19032855,99471.0,99470.0,0.30756]
["bitfinex","BTCUSD",1737054224397,0.35043668,99471.0,99470.0,0.30756]
["bitfinex","BTCUSD",1737054225154,0.67863668,99471.0,99470.0,0.3016]
["bitfinex","BTCUSD",1737054230388,0.67863668,99471.0,99470.0,0.40084081]
["bitfinex","BTCUSD",1737054230809,0.43067484,99471.0,99470.0,0.40110705]
["bitfinex","BTCUSD",1737054231013,0.00194384,99471.0,99470.0,0.40110705]
["bitfinex","BTCUSD",1737054231420,0.19032855,99471.0,99470.0,0.40110705]
["bitfinex","BTCUSD",1737054232948,0.00194384,99471.0,99470.0,0.40110705]
["bitfinex","BTCUSD",1737054233134,0.10247484,99471.0,99470.0,0.40110705]
["bitfinex","BTCUSD",1737054237130,0.00194384,99471.0,99470.0,0.40110705]
["bitfinex","BTCUSD",1737054237264,0.00194384,99471.0,99470.0,0.50163905]
["bitfinex","BTCUSD",1737054237469,0.00194384,99471.0,99470.0,0.40110705]
["bitfinex","BTCUSD",1737054237854,0.00194384,99471.0,99470.0,0.50163905]
["bitfinex","BTCUSD",1737054238263,0.00194384,99471.0,99470.0,0.58373905]
["bitfinex","BTCUSD",1737054239329,0.00194384,99471.0,99470.0,0.63143905]
["bitfinex","BTCUSD",1737054241543,0.00194384,99471.0,99470.0,0.73143905]
["bitfinex","BTCUSD",1737054241878,0.00194384,99471.0,99470.0,0.95626063]
["bitfinex","BTCUSD",1737054242444,0.00194384,99471.0,99470.0,0.98755701]
["bitfinex","BTCUSD",1737054242648,0.00194384,99471.0,99470.0,0.73143905]
["bitfinex","BTCUSD",1737054242922,0.00179782,99486.0,99485.0,0.10078324]
["bitfinex","BTCUSD",1737054243126,0.00186281,99486.0,99485.0,0.65161878]
["bitfinex","BTCUSD",1737054243331,0.2017865,99537.0,99508.0,0.10076024]
["bitfinex","BTCUSD",1737054243523,0.2017865,99537.0,99508.0,0.68162999]
["bitfinex","BTCUSD",1737054243524,0.100468,99534.0,99508.0,0.68162999]
["bitfinex","BTCUSD",1737054243642,0.00229389,99509.0,99508.0,0.70078105]
["bitfinex","BTCUSD",1737054243850,0.00229389,99509.0,99508.0,0.71292734]
["bitfinex","BTCUSD",1737054244361,0.00229389,99509.0,99508.0,0.75413131]
["bitfinex","BTCUSD",1737054244573,0.00229389,99509.0,99508.0,0.72270296]
["bitfinex","BTCUSD",1737054244979,0.00229389,99509.0,99508.0,1.12649459]
["bitfinex","BTCUSD",1737054245444,0.00229389,99509.0,99508.0,0.62270296]
["bitfinex","BTCUSD",1737054245651,0.00229389,99509.0,99508.0,0.60674105]
["bitfinex","BTCUSD",1737054246429,0.00229389,99509.0,99508.0,0.87598054]
["bitfinex","BTCUSD",1737054247015,0.00229389,99509.0,99508.0,0.60674105]
["bitfinex","BTCUSD",1737054248429,0.00229389,99509.0,99508.0,0.70674105]
["bitfinex","BTCUSD",1737054249607,0.00229389,99509.0,99508.0,1.10428999]
["bitfinex","BTCUSD",1737054250218,0.00229389,99509.0,99508.0,1.00428999]
["bitfinex","BTCUSD",1737054251003,0.00229389,99509.0,99508.0,0.60674105]
["bitfinex","BTCUSD",1737054251209,0.00229389,99509.0,99508.0,0.58098105]
["bitfinex","BTCUSD",1737054251410,0.00229389,99509.0,99508.0,0.60654105]
["bitfinex","BTCUSD",1737054252195,0.00229389,99509.0,99508.0,0.87554858]
["bitfinex","BTCUSD",1737054253577,0.00229389,99509.0,99508.0,0.60654105]
["bitfinex","BTCUSD",1737054254793,0.00229389,99509.0,99508.0,0.58694105]
["bitfinex","BTCUSD",1737054254912,0.00229389,99509.0,99508.0,0.60654105]
["bitfinex","BTCUSD",1737054257673,0.00229389,99509.0,99508.0,0.42058705]
["bitfinex","BTCUSD",1737054257890,0.00229389,99509.0,99508.0,0.52704105]
["bitfinex","BTCUSD",1737054258730,0.00229389,99509.0,99508.0,0.42654705]
["bitfinex","BTCUSD",1737054258896,0.3406406,99509.0,99508.0,0.32108]
["bitfinex","BTCUSD",1737054259097,0.3406406,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1737054259255,0.4189406,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1737054259946,0.84638141,99509.0,99508.0,0.30148]
["bitfinex","BTCUSD",1737054260313,0.53808947,99500.0,99499.0,0.01433914]
["bitfinex","BTCUSD",1737054260527,0.53808947,99500.0,99499.0,0.01125084]
["bitfinex","BTCUSD",1737054260528,0.63733028,99500.0,99499.0,0.01125084]
["bitfinex","BTCUSD",1737054260738,0.63733028,99500.0,99465.0,0.30946914]
["bitfinex","BTCUSD",1737054260739,0.18838471,99471.0,99470.0,0.00112084]
["bitfinex","BTCUSD",1737054260960,0.100531,99471.0,99470.0,0.10036165]
["bitfinex","BTCUSD",1737054261167,0.18838471,99471.0,99470.0,0.10036165]
["bitfinex","BTCUSD",1737054261375,0.201039,99483.0,99478.0,0.00026624]
["bitfinex","BTCUSD",1737054261376,0.100524,99479.0,99478.0,0.00026624]
["bitfinex","BTCUSD",1737054261584,0.18837771,99479.0,99478.0,0.09950705]
["bitfinex","BTCUSD",1737054263158,0.20103,99488.0,99485.0,0.00026624]
["bitfinex","BTCUSD",1737054263382,0.20103,99488.0,99471.0,0.07745038]
["bitfinex","BTCUSD",1737054263383,0.100518,99484.0,99483.0,0.00026624]
["bitfinex","BTCUSD",1737054263609,0.18837171,99484.0,99483.0,0.10546705]
["bitfinex","BTCUSD",1737054263807,0.100518,99484.0,99483.0,0.10546705]
["bitfinex","BTCUSD",1737054264049,0.18836771,99488.0,99487.0,0.00026624]
["bitfinex","BTCUSD",1737054264333,0.35102,99493.0,99487.0,0.00026624]
["bitfinex","BTCUSD",1737054264334,0.100513,99490.0,99489.0,0.00026624]
["bitfinex","BTCUSD",1737054264565,0.18836671,99490.0,99489.0,0.09950705]
["bitfinex","BTCUSD",1737054265613,0.100513,99490.0,99489.0,0.09950705]
["bitfinex","BTCUSD",1737054265818,0.18836671,99490.0,99489.0,0.09950705]
["bitfinex","BTCUSD",1737054268230,0.100513,99490.0,99489.0,0.09950705]
["bitfinex","BTCUSD",1737054268711,0.18836671,99490.0,99489.0,0.09950705]
["bitfinex","BTCUSD",1737054268911,0.100513,99490.0,99489.0,0.09950705]
["bitfinex","BTCUSD",1737054269220,0.3282,99494.0,99493.0,0.00026624]
["bitfinex","BTCUSD",1737054269547,0.3282,99494.0,99493.0,0.09950705]
["bitfinex","BTCUSD",1737054269548,0.428708,99494.0,99493.0,0.09950705]
["bitfinex","BTCUSD",1737054269757,0.51656171,99494.0,99493.0,0.11930705]
["bitfinex","BTCUSD",1737054269960,0.428708,99494.0,99493.0,0.11930705]
["bitfinex","BTCUSD",1737054270168,0.18836171,99494.0,99493.0,0.11930705]
["bitfinex","BTCUSD",1737054270318,0.18836171,99494.0,99493.0,0.12526705]
["bitfinex","BTCUSD",1737054272157,0.201002,99502.0,99498.0,0.00026624]
["bitfinex","BTCUSD",1737054272158,0.08785371,99501.0,99498.0,0.00026624]
["bitfinex","BTCUSD",1737054272360,0.250502,99500.0,99499.0,0.09924081]
["bitfinex","BTCUSD",1737054272746,0.15,99500.0,99499.0,0.09950705]
["bitfinex","BTCUSD",1737054273091,0.250502,99500.0,99499.0,0.09950705]
["bitfinex","BTCUSD",1737054273295,0.401995,99504.0,99499.0,0.09950705]
["bitfinex","BTCUSD",1737054273296,0.200997,99504.0,99499.0,0.09950705]
["bitfinex","BTCUSD",1737054273495,0.301496,99504.0,99503.0,0.00026624]
["bitfinex","BTCUSD",1737054273707,0.301496,99504.0,99503.0,0.09950705]
["bitfinex","BTCUSD",1737054273849,0.100489,99513.0,99508.0,0.00026624]
["bitfinex","BTCUSD",1737054274076,0.200972,99517.0,99508.0,0.09950705]
["bitfinex","BTCUSD",1737054274077,0.100488,99514.0,99508.0,0.09950705]
["bitfinex","BTCUSD",1737054274282,0.08965026,99519.0,99508.0,0.14650705]
["bitfinex","BTCUSD",1737054274524,0.08965026,99519.0,99508.0,0.24765041]
["bitfinex","BTCUSD",1737054274525,0.00179655,99519.0,99508.0,0.24765041]
["bitfinex","BTCUSD",1737054274754,0.00229389,99509.0,99508.0,0.32590105]
["bitfinex","BTCUSD",1737054277461,0.00229389,99509.0,99508.0,0.62738105]
["bitfinex","BTCUSD",1737054277668,0.00229389,99509.0,99508.0,0.72738105]
["bitfinex","BTCUSD",1737054278673,0.00229389,99509.0,99508.0,0.99638858]
["bitfinex","BTCUSD",1737054279269,0.00229389,99509.0,99508.0,0.72738105]
["bitfinex","BTCUSD",1737054285560,0.00179655,99519.0,99508.0,0.72738105]
["bitfinex","BTCUSD",1737054285561,0.00179655,99519.0,99518.0,0.20075024]
["bitfinex","BTCUSD",1737054285808,0.0008555,99537.0,99536.0,0.10073224]
["bitfinex","BTCUSD",1737054286035,0.0010046,99537.0,99536.0,0.77012751]
["bitfinex","BTCUSD",1737054286273,0.0010046,99537.0,99536.0,1.14537934]
["bitfinex","BTCUSD",1737054286274,0.0001491,99537.0,99536.0,1.14537934]
["bitfinex","BTCUSD",1737054286464,0.0001491,99537.0,99536.0,1.17647735]
["bitfinex","BTCUSD",1737054286674,0.0001491,99537.0,99536.0,1.16555437]
["bitfinex","BTCUSD",1737054287518,0.0001491,99537.0,99536.0,1.24255437]
["bitfinex","BTCUSD",1737054289324,0.0001491,99537.0,99536.0,1.24091537]
["bitfinex","BTCUSD",1737054289918,0.0001491,99537.0,99536.0,1.25073737]
["bitfinex","BTCUSD",1737054290117,0.0001491,99537.0,99536.0,1.25253098]
["bitfinex","BTCUSD",1737054290336,0.0010032,99537.0,99536.0,1.25253098]
["bitfinex","BTCUSD",1737054291588,0.0010032,99537.0,99536.0,1.64854636]
["bitfinex","BTCUSD",1737054292025,0.0010032,99537.0,99536.0,1.64258636]
["bitfinex","BTCUSD",1737054292205,0.0010032,99537.0,99536.0,1.25249098]
["bitfinex","BTCUSD",1737054292465,0.0010032,99537.0,99536.0,1.08442469]
["bitfinex","BTCUSD",1737054292639,0.0010032,99537.0,99536.0,0.97016966]
["bitfinex","BTCUSD",1737054294014,0.0010032,99537.0,99536.0,1.07016966]
["bitfinex","BTCUSD",1737054294789,0.0010032,99537.0,99536.0,1.08231595]
["bitfinex","BTCUSD",1737054296173,0.0010032,99537.0,99536.0,1.35015481]
["bitfinex","BTCUSD",1737054298075,0.0010032,99537.0,99536.0,1.08231595]
["bitfinex","BTCUSD",1737054300633,2e-07,99537.0,99536.0,1.42286463]
["bitfinex","BTCUSD",1737054301532,2e-07,99537.0,99536.0,1.15531595]
["bitfinex","BTCUSD",1737054302095,0.03,99561.0,99560.0,0.200441]
["bitfinex","BTCUSD",1737054302310,0.00219824,99569.0,99560.0,0.200441]
["bitfinex","BTCUSD",1737054302311,0.00219824,99569.0,99568.0,0.200433]
["bitfinex","BTCUSD",1737054302524,0.00234726,99569.0,99568.0,1.09658728]
["bitfinex","BTCUSD",1737054302730,0.00234726,99569.0,99568.0,1.0959401]
["bitfinex","BTCUSD",1737054303107,0.00234726,99569.0,99568.0,0.90487381]
["bitfinex","BTCUSD",1737054303507,0.00234726,99569.0,99568.0,0.50689381]
["bitfinex","BTCUSD",1737054305019,0.00234726,99569.0,99568.0,0.50097381]
["bitfinex","BTCUSD",1737054305228,0.00234726,99569.0,99568.0,0.50689381]
["bitfinex","BTCUSD",1737054305999,0.00234726,99569.0,99568.0,0.40646081]
["bitfinex","BTCUSD",1737054306193,0.00234726,99569.0,99568.0,0.50689381]
["bitfinex","BTCUSD",1737054307176,0.00234726,99569.0,99568.0,0.40646081]
["bitfinex","BTCUSD",1737054307401,0.10277926,99569.0,99568.0,0.40054081]
["bitfinex","BTCUSD",1737054307598,0.10277926,99569.0,99568.0,0.40646081]
["bitfinex","BTCUSD",1737054308935,0.19063297,99569.0,99568.0,0.40646081]
["bitfinex","BTCUSD",1737054311019,0.19063297,99569.0,99568.0,0.40054081]
["bitfinex","BTCUSD",1737054311197,0.19063297,99569.0,99568.0,0.40646081]
["bitfinex","BTCUSD",1737054313910,0.00234726,99569.0,99568.0,0.40646081]
["bitfinex","BTCUSD",1737054314143,0.00234726,99569.0,99568.0,0.50689381]
["bitfinex","BTCUSD",1737054314903,0.00234726,99569.0,99568.0,0.60689381]
["bitfinex","BTCUSD",1737054315081,0.00234726,99569.0,99568.0,0.63807525]
["bitfinex","BTCUSD",1737054315491,0.00234726,99569.0,99568.0,0.65022154]
["bitfinex","BTCUSD",1737054315686,0.00234726,99569.0,99568.0,0.73202154]
["bitfinex","BTCUSD",1737054316315,0.00234726,99569.0,99568.0,0.78052154]
["bitfinex","BTCUSD",1737054316549,0.00179824,99574.0,99568.0,0.81100365]
["bitfinex","BTCUSD",1737054316727,0.00179824,99579.0,99578.0,0.200423]
["bitfinex","BTCUSD",1737054316984,0.00179824,99579.0,99578.0,0.63276247]
["bitfinex","BTCUSD",1737054317201,0.00179824,99579.0,99578.0,0.63211525]
["bitfinex","BTCUSD",1737054317387,0.00179824,99579.0,99578.0,0.64426154]
["bitfinex","BTCUSD",1737054318365,0.00179824,99579.0,99578.0,0.54426154]
["bitfinex","BTCUSD",1737054318573,0.00179824,99579.0,99578.0,0.50093381]
["bitfinex","BTCUSD",1737054320613,0.00179824,99579.0,99578.0,0.53213497]
["bitfinex","BTCUSD",1737054321058,0.00179824,99579.0,99578.0,0.50685381]
["bitfinex","BTCUSD",1737054321665,0.19007395,99579.0,99578.0,0.40051081]
["bitfinex","BTCUSD",1737054321829,0.19007395,99579.0,99578.0,0.40643081]
["bitfinex","BTCUSD",1737054322222,0.08965195,99579.0,99578.0,0.40051081]
["bitfinex","BTCUSD",1737054322426,0.08965195,99579.0,99578.0,0.40643081]
["bitfinex","BTCUSD",1737054322427,0.19007395,99579.0,99578.0,0.40643081]
["bitfinex","BTCUSD",1737054322656,0.00179824,99579.0,99578.0,0.50685381]
["bitfinex","BTCUSD",1737054323258,0.00179824,99579.0,99578.0,0.40643081]
["bitfinex","BTCUSD",1737054324007,0.10222024,99579.0,99578.0,0.40643081]
["bitfinex","BTCUSD",1737054324409,0.19007395,99579.0,99578.0,0.40643081]
["bitfinex","BTCUSD",1737054325607,0.34132923,99579.0,99578.0,0.30127]
["bitfinex","BTCUSD",1737054325780,0.34007395,99579.0,99578.0,0.30127]
["bitfinex","BTCUSD",1737054326976,0.34999982,99579.0,99578.0,0.30127]
["bitfinex","BTCUSD",1737054328250,0.34007395,99579.0,99578.0,0.30127]
["bitfinex","BTCUSD",1737054328437,0.34007395,99579.0,99578.0,0.40051081]
["bitfinex","BTCUSD",1737054329519,0.19007395,99579.0,99578.0,0.40051081]
["bitfinex","BTCUSD",1737054330202,0.00179824,99579.0,99578.0,0.40051081]
["bitfinex","BTCUSD",1737054330389,0.00179824,99579.0,99578.0,0.50093381]
["bitfinex","BTCUSD",1737054330590,0.00179824,99579.0,99578.0,0.40051081]
["bitfinex","BTCUSD",1737054331425,0.08965195,99579.0,99578.0,0.40051081]
["bitfinex","BTCUSD",1737054331852,0.19007395,99579.0,99578.0,0.40051081]
["bitfinex","BTCUSD",1737054332917,0.19007395,99579.0,99578.0,0.40643081]
["bitfinex","BTCUSD",1737054335957,0.19007395,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054336532,0.34007395,99579.0,99578.0,0.30898466]
["bitfinex","BTCUSD",1737054338359,0.34007395,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054339014,0.00179824,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054339361,0.19007395,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054339540,0.00179824,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054339749,0.08965195,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054339971,0.00179824,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054340173,0.10222024,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054340731,0.19007395,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054342900,0.19132924,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054343081,0.19007395,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054344347,0.19007395,99579.0,99578.0,0.40230547]
["bitfinex","BTCUSD",1737054344553,0.19007395,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054346869,0.19007395,99579.0,99578.0,0.40230547]
["bitfinex","BTCUSD",1737054347070,0.19007395,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054350867,0.34007395,99579.0,99578.0,0.40230547]
["bitfinex","BTCUSD",1737054351070,0.34007395,99579.0,99578.0,0.30898466]
["bitfinex","BTCUSD",1737054351278,0.35023451,99579.0,99578.0,0.30898466]
["bitfinex","BTCUSD",1737054353599,0.34007395,99579.0,99578.0,0.30898466]
["bitfinex","BTCUSD",1737054354049,0.66827395,99579.0,99578.0,0.30898466]
["bitfinex","BTCUSD",1737054354655,0.66827395,99579.0,99578.0,0.40822547]
["bitfinex","BTCUSD",1737054356088,0.66827395,99579.0,99578.0,0.30898466]
["bitfinex","BTCUSD",1737054356894,0.66827395,99579.0,99578.0,0.30306466]
["bitfinex","BTCUSD",1737054357087,0.66827395,99579.0,99578.0,0.30898466]
["bitfinex","BTCUSD",1737054363233,0.66827395,99579.0,99578.0,0.30306466]
["bitfinex","BTCUSD",1737054368010,0.32999824,99579.0,99578.0,0.40230547]
["bitfinex","BTCUSD",1737054368216,0.41785195,99579.0,99578.0,0.44880547]
["bitfinex","BTCUSD",1737054368416,0.41785195,99579.0,99578.0,0.54922847]
["bitfinex","BTCUSD",1737054368983,0.41785195,99579.0,99578.0,0.63242847]
["bitfinex","BTCUSD",1737054368984,0.32999824,99579.0,99578.0,0.63242847]
["bitfinex","BTCUSD",1737054369207,0.32999824,99579.0,99578.0,0.54922847]
["bitfinex","BTCUSD",1737054369799,0.32999824,99579.0,99578.0,0.63242847]
["bitfinex","BTCUSD",1737054370006,0.32999824,99579.0,99578.0,0.54922847]
["bitfinex","BTCUSD",1737054370959,0.32999824,99579.0,99578.0,0.54373053]
["bitfinex","BTCUSD",1737054372036,0.00179824,99579.0,99578.0,0.54373053]
["bitfinex","BTCUSD",1737054372574,0.00179824,99579.0,99578.0,0.62693053]
["bitfinex","BTCUSD",1737054373636,0.00179824,99579.0,99578.0,0.49723053]
["bitfinex","BTCUSD",1737054373871,0.00179824,99579.0,99578.0,0.52848494]
["bitfinex","BTCUSD",1737054374753,0.00179824,99579.0,99578.0,0.53840826]
["bitfinex","BTCUSD",1737054374962,0.00179824,99579.0,99578.0,0.52848494]
["bitfinex","BTCUSD",1737054376351,0.00179824,99579.0,99578.0,0.49723053]
["bitfinex","BTCUSD",1737054376707,0.00179824,99579.0,99578.0,0.62843053]
["bitfinex","BTCUSD",1737054378596,0.00179824,99579.0,99578.0,0.63435053]
["bitfinex","BTCUSD",1737054387365,0.00179824,99579.0,99578.0,0.53392753]
["bitfinex","BTCUSD",1737054387571,0.00179824,99579.0,99578.0,0.63435053]
["bitfinex","BTCUSD",1737054388621,0.00179824,99579.0,99578.0,0.62843053]
["bitfinex","BTCUSD",1737054388745,0.00179824,99579.0,99578.0,0.63435053]
["bitfinex","BTCUSD",1737054389385,0.00179824,99579.0,99578.0,0.53392753]
["bitfinex","BTCUSD",1737054389792,0.10222024,99579.0,99578.0,0.39680753]
["bitfinex","BTCUSD",1737054390037,0.10222024,99579.0,99578.0,0.40272753]
["bitfinex","BTCUSD",1737054390163,0.19007395,99579.0,99578.0,0.30348672]
["bitfinex","BTCUSD",1737054391512,0.20001768,99579.0,99578.0,0.30348672]
["bitfinex","BTCUSD",1737054394063,0.19007395,99579.0,99578.0,0.39663793]
["bitfinex","BTCUSD",1737054394262,0.19007395,99579.0,99578.0,0.40255793]
["bitfinex","BTCUSD",1737054400680,0.10222024,99579.0,99578.0,0.40255793]
["bitfinex","BTCUSD",1737054400887,0.19007395,99579.0,99578.0,0.40255793]
["bitfinex","BTCUSD",1737054401165,0.00179824,99579.0,99578.0,0.48085793]
["bitfinex","BTCUSD",1737054401375,0.00179824,99579.0,99578.0,0.58128093]
["bitfinex","BTCUSD",1737054402873,0.00179824,99579.0,99578.0,0.62948093]
["bitfinex","BTCUSD",1737054403455,0.00179824,99579.0,99578.0,0.55118093]
["bitfinex","BTCUSD",1737054403857,0.00179824,99579.0,99578.0,0.50298093]
["bitfinex","BTCUSD",1737054404339,0.00179824,99579.0,99578.0,0.53422914]
["bitfinex","BTCUSD",1737054404650,0.00179824,99579.0,99578.0,1.02802024]
["bitfinex","BTCUSD",1737054405372,0.00179824,99579.0,99578.0,0.62948093]
["bitfinex","BTCUSD",1737054407760,0.00179824,99579.0,99578.0,0.55118093]
["bitfinex","BTCUSD",1737054407965,0.00179824,99579.0,99578.0,0.54636548]
["bitfinex","BTCUSD",1737054408114,0.3282,99630.0,99601.0,0.1004]
["bitfinex","BTCUSD",1737054408352,0.00100389,99602.0,99601.0,0.6193038]
["bitfinex","BTCUSD",1737054408567,0.00100389,99602.0,99601.0,0.66965507]
["bitfinex","BTCUSD",1737054408949,0.00100389,99602.0,99601.0,0.79615507]
["bitfinex","BTCUSD",1737054409196,0.08785371,99643.0,99631.0,0.22687]
["bitfinex","BTCUSD",1737054409433,0.01550554,99632.0,99631.0,0.63881081]
["bitfinex","BTCUSD",1737054409591,0.01550554,99632.0,99631.0,0.65861081]
["bitfinex","BTCUSD",1737054410525,0.01550554,99632.0,99631.0,0.55824081]
["bitfinex","BTCUSD",1737054411157,0.11587454,99632.0,99631.0,0.55824081]
["bitfinex","BTCUSD",1737054411980,0.01550554,99632.0,99631.0,0.55824081]
["bitfinex","BTCUSD",1737054412107,0.01550554,99632.0,99631.0,0.65861081]
["bitfinex","BTCUSD",1737054413119,0.01550554,99632.0,99631.0,0.55824081]
["bitfinex","BTCUSD",1737054413451,0.01550554,99632.0,99631.0,0.50412081]
["bitfinex","BTCUSD",1737054413652,0.20372825,99632.0,99631.0,0.43174081]
["bitfinex","BTCUSD",1737054413975,0.20372825,99632.0,99631.0,0.42582081]
["bitfinex","BTCUSD",1737054414128,0.20372825,99632.0,99631.0,0.43174081]
["bitfinex","BTCUSD",1737054417173,0.10335925,99632.0,99631.0,0.43174081]
["bitfinex","BTCUSD",1737054417415,0.10421385,99632.0,99631.0,0.43174081]
["bitfinex","BTCUSD",1737054417596,0.01636014,99632.0,99631.0,0.53211081]
["bitfinex","BTCUSD",1737054417778,0.01636014,99632.0,99631.0,0.43174081]
["bitfinex","BTCUSD",1737054417977,0.01636014,99632.0,99631.0,0.53211081]
["bitfinex","BTCUSD",1737054421021,0.01636014,99632.0,99631.0,0.43174081]
["bitfinex","BTCUSD",1737054421222,0.11672914,99632.0,99631.0,0.43174081]
["bitfinex","BTCUSD",1737054421890,0.01636014,99632.0,99631.0,0.43174081]
["bitfinex","BTCUSD",1737054422108,0.01636014,99632.0,99631.0,0.53211081]
["bitfinex","BTCUSD",1737054422475,0.01636014,99632.0,99631.0,0.61341081]
["bitfinex","BTCUSD",1737054426570,0.01636014,99632.0,99631.0,0.61341081]
["bitfinex","BTCUSD",1737054430095,0.01636014,99632.0,99631.0,0.58011081]
["bitfinex","BTCUSD",1737054430318,0.00933113,99632.0,99631.0,0.53211081]
["bitfinex","BTCUSD",1737054430485,0.0008544,99637.0,99636.0,0.200365]
["bitfinex","BTCUSD",1737054430699,0.00100327,99637.0,99636.0,0.6070114]
["bitfinex","BTCUSD",1737054430906,0.00100327,99637.0,99636.0,0.60636581]
["bitfinex","BTCUSD",1737054431316,0.0004,99649.0,99648.0,0.100353]
["bitfinex","BTCUSD",1737054431521,0.0004,99649.0,99648.0,0.55496949]
["bitfinex","BTCUSD",1737054431728,0.0004,99649.0,99648.0,0.55432381]
["bitfinex","BTCUSD",1737054431931,0.0004,99649.0,99648.0,0.45397081]
["bitfinex","BTCUSD",1737054432127,0.100752,99649.0,99648.0,0.41189081]
["bitfinex","BTCUSD",1737054432330,0.18860571,99649.0,99648.0,0.41189081]
["bitfinex","BTCUSD",1737054432531,0.0004,99649.0,99648.0,0.51224381]
["bitfinex","BTCUSD",1737054434258,0.00018526,99649.0,99648.0,0.51224381]
["bitfinex","BTCUSD",1737054434613,0.00018526,99649.0,99648.0,0.63924381]
["bitfinex","BTCUSD",1737054436405,0.00018526,99649.0,99648.0,0.86227589]
["bitfinex","BTCUSD",1737054437988,0.00018526,99649.0,99648.0,0.63924381]
["bitfinex","BTCUSD",1737054438684,0.00018526,99649.0,99648.0,0.56024381]
["bitfinex","BTCUSD",1737054440899,0.00018526,99649.0,99648.0,0.56203721]
["bitfinex","BTCUSD",1737054441116,0.00103926,99649.0,99648.0,0.56203721]
["bitfinex","BTCUSD",1737054441747,0.00103926,99649.0,99648.0,0.64193721]
["bitfinex","BTCUSD",1737054445042,0.00103926,99649.0,99648.0,0.6741835]
["bitfinex","BTCUSD",1737054445246,0.00103926,99649.0,99648.0,0.70532326]
["bitfinex","BTCUSD",1737054446749,0.00103926,99649.0,99648.0,0.78622326]
["bitfinex","BTCUSD",1737054446962,0.00103926,99649.0,99648.0,0.70532326]
["bitfinex","BTCUSD",1737054447508,0.00103926,99649.0,99648.0,0.78622326]
["bitfinex","BTCUSD",1737054447688,0.00103926,99649.0,99648.0,0.70532326]
["bitfinex","BTCUSD",1737054447889,0.00103926,99649.0,99648.0,0.72499795]
["bitfinex","BTCUSD",1737054449278,0.00103926,99649.0,99648.0,0.80589795]
["bitfinex","BTCUSD",1737054449932,0.00103926,99649.0,99648.0,0.72499795]
["bitfinex","BTCUSD",1737054450994,0.00103926,99649.0,99648.0,0.80589795]
["bitfinex","BTCUSD",1737054453556,0.00103926,99649.0,99648.0,0.68622326]
["bitfinex","BTCUSD",1737054454845,0.00103926,99649.0,99648.0,0.68030326]
["bitfinex","BTCUSD",1737054455032,0.00103926,99649.0,99648.0,0.68622326]
["bitfinex","BTCUSD",1737054457725,0.00103926,99649.0,99648.0,0.67407697]
["bitfinex","BTCUSD",1737054458780,0.00103926,99649.0,99648.0,0.66815697]
["bitfinex","BTCUSD",1737054458956,0.00103926,99649.0,99648.0,0.67407697]
["bitfinex","BTCUSD",1737054459298,0.00103926,99649.0,99648.0,0.67409254]
["bitfinex","BTCUSD",1737054459504,0.00103926,99649.0,99648.0,0.66817254]
["bitfinex","BTCUSD",1737054459728,0.00103926,99649.0,99648.0,0.64293721]
["bitfinex","BTCUSD",1737054460096,0.00103926,99649.0,99648.0,0.67409202]
["bitfinex","BTCUSD",1737054461560,0.00103926,99649.0,99648.0,0.78553831]
["bitfinex","BTCUSD",1737054473273,0.00103926,99649.0,99648.0,0.70533831]
["bitfinex","BTCUSD",1737054476205,0.00103926,99649.0,99648.0,0.78553831]
["bitfinex","BTCUSD",1737054478035,0.00103926,99649.0,99648.0,0.70533831]
["bitfinex","BTCUSD",1737054478296,0.00103926,99649.0,99648.0,0.85533831]
["bitfinex","BTCUSD",1737054478488,0.000855,99669.0,99668.0,0.11247929]
["bitfinex","BTCUSD",1737054478691,0.00100385,99669.0,99668.0,0.55018974]
["bitfinex","BTCUSD",1737054478871,0.00100385,99669.0,99668.0,0.61474491]
["bitfinex","BTCUSD",1737054479712,0.00100385,99669.0,99668.0,0.69494491]
["bitfinex","BTCUSD",1737054480289,0.00100385,99669.0,99668.0,0.69257227]
["bitfinex","BTCUSD",1737054481253,0.00100385,99669.0,99668.0,0.55719862]
["bitfinex","BTCUSD",1737054481481,0.00100385,99669.0,99668.0,0.56311862]
["bitfinex","BTCUSD",1737054484645,0.00100385,99669.0,99668.0,0.64331862]
["bitfinex","BTCUSD",1737054486038,0.00100385,99669.0,99668.0,0.94681725]
["bitfinex","BTCUSD",1737054486245,0.00100385,99669.0,99668.0,0.94089725]
["bitfinex","BTCUSD",1737054486526,0.00100385,99669.0,99668.0,0.64331862]
["bitfinex","BTCUSD",1737054487403,0.00100385,99669.0,99668.0,0.56311862]
["bitfinex","BTCUSD",1737054487866,0.00100385,99669.0,99668.0,0.55719862]
["bitfinex","BTCUSD",1737054488072,0.00100385,99669.0,99668.0,0.56311862]
["bitfinex","BTCUSD",1737054492341,0.00100385,99669.0,99668.0,0.55719862]
["bitfinex","BTCUSD",1737054492554,0.10133585,99669.0,99668.0,0.42571081]
["bitfinex","BTCUSD",1737054492979,0.10133585,99669.0,99668.0,0.43163081]
["bitfinex","BTCUSD",1737054493186,0.18918956,99669.0,99668.0,0.42571081]
["bitfinex","BTCUSD",1737054493403,0.18918956,99669.0,99668.0,0.43163081]
["bitfinex","BTCUSD",1737054496755,0.33918956,99669.0,99668.0,0.42571081]
["bitfinex","BTCUSD",1737054496957,0.33918956,99669.0,99668.0,0.27277]
["bitfinex","BTCUSD",1737054496958,0.43918956,99669.0,99668.0,0.27277]
["bitfinex","BTCUSD",1737054497858,0.43568956,99669.0,99668.0,0.27277]
["bitfinex","BTCUSD",1737054498069,0.45589752,99669.0,99668.0,0.27277]
["bitfinex","BTCUSD",1737054498269,0.45589752,99669.0,99668.0,0.25297]
["bitfinex","BTCUSD",1737054498462,0.33568956,99669.0,99668.0,0.25297]
["bitfinex","BTCUSD",1737054500089,0.53240929,99669.0,99668.0,0.25297]
["bitfinex","BTCUSD",1737054502848,0.53240929,99669.0,99668.0,0.25476529]
["bitfinex","BTCUSD",1737054503110,0.43654446,99669.0,99668.0,0.25476529]
["bitfinex","BTCUSD",1737054506389,0.33654446,99669.0,99668.0,0.25476529]
["bitfinex","BTCUSD",1737054508014,0.43654446,99669.0,99668.0,0.25476529]
["bitfinex","BTCUSD",1737054509160,0.53654446,99669.0,99668.0,0.14137808]
["bitfinex","BTCUSD",1737054509369,0.63334968,99669.0,99668.0,0.14137808]
["bitfinex","BTCUSD",1737054509767,0.96154968,99669.0,99668.0,0.14137808]
["bitfinex","BTCUSD",1737054510149,0.96154968,99669.0,99668.0,0.12131108]
["bitfinex","BTCUSD",1737054510590,0.86474446,99669.0,99668.0,0.12131108]
["bitfinex","BTCUSD",1737054510800,0.18820471,99650.0,99649.0,0.0268155]
["bitfinex","BTCUSD",1737054510998,0.33820471,99650.0,99649.0,0.0268155]
["bitfinex","BTCUSD",1737054511378,0.43820471,99650.0,99649.0,0.0268155]
["bitfinex","BTCUSD",1737054512766,0.33820471,99650.0,99649.0,0.0268155]
["bitfinex","BTCUSD",1737054512974,0.43820471,99650.0,99649.0,0.0268155]
["bitfinex","BTCUSD",1737054513597,0.43820471,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054514611,0.33820471,99650.0,99649.0,0.20265631]
["bitfinex","BTCUSD",1737054522034,0.33800471,99650.0,99649.0,0.20265631]
["bitfinex","BTCUSD",1737054522837,0.33800471,99650.0,99649.0,0.19673631]
["bitfinex","BTCUSD",1737054523038,0.33800471,99650.0,99649.0,0.12605631]
["bitfinex","BTCUSD",1737054523586,0.33800471,99650.0,99649.0,0.0268155]
["bitfinex","BTCUSD",1737054524739,0.33800471,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054533997,0.4720018,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054534397,0.43800471,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054539019,0.43885971,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054539832,0.33885971,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054540275,0.33629077,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054544168,0.43629077,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054545567,0.33629077,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054548439,0.33629077,99650.0,99649.0,0.12013631]
["bitfinex","BTCUSD",1737054549574,0.251206,99650.0,99649.0,0.12013631]
["bitfinex","BTCUSD",1737054549954,0.251206,99650.0,99649.0,0.34481439]
["bitfinex","BTCUSD",1737054550777,0.33629077,99650.0,99649.0,0.12013631]
["bitfinex","BTCUSD",1737054551240,0.33629077,99650.0,99649.0,0.24133631]
["bitfinex","BTCUSD",1737054552244,0.33629077,99650.0,99649.0,0.24725631]
["bitfinex","BTCUSD",1737054552578,0.33629077,99650.0,99649.0,0.25192201]
["bitfinex","BTCUSD",1737054553076,0.33629077,99650.0,99649.0,0.0268155]
["bitfinex","BTCUSD",1737054554590,0.33629077,99650.0,99649.0,0.12605631]
["bitfinex","BTCUSD",1737054554795,0.33629077,99650.0,99649.0,0.20215631]
["bitfinex","BTCUSD",1737054555155,0.33629077,99650.0,99649.0,0.24725631]
["bitfinex","BTCUSD",1737054555361,0.251206,99650.0,99649.0,0.17115631]
["bitfinex","BTCUSD",1737054555974,0.33629077,99650.0,99649.0,0.17115631]
["bitfinex","BTCUSD",1737054556385,0.33629077,99650.0,99649.0,0.24725631]
["bitfinex","BTCUSD",1737054558552,0.33629077,99650.0,99649.0,0.47235665]
["bitfinex","BTCUSD",1737054558757,0.251206,99650.0,99649.0,0.47235665]
["bitfinex","BTCUSD",1737054559171,0.251206,99650.0,99649.0,0.24725631]
["bitfinex","BTCUSD",1737054559371,0.33629077,99650.0,99649.0,0.24725631]
["bitfinex","BTCUSD",1737054562404,0.251206,99650.0,99649.0,0.24725631]
["bitfinex","BTCUSD",1737054562616,0.18629077,99650.0,99649.0,0.24725631]
["bitfinex","BTCUSD",1737054565931,0.18629077,99650.0,99649.0,0.47235314]
["bitfinex","BTCUSD",1737054567982,0.18629077,99650.0,99649.0,0.24725631]
["bitfinex","BTCUSD",1737054580679,0.18629077,99650.0,99649.0,0.24133631]
["bitfinex","BTCUSD",1737054580904,0.18629077,99650.0,99649.0,0.24725631]
["bitfinex","BTCUSD",1737054592090,0.18629077,99650.0,99649.0,0.47235451]
["bitfinex","BTCUSD",1737054594090,0.18629077,99650.0,99649.0,0.24725631]
["bitfinex","BTCUSD",1737054595335,0.18629077,99650.0,99649.0,0.24133631]
["bitfinex","BTCUSD",1737054595552,0.33754523,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054595757,0.33629077,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054600685,0.33629077,99650.0,99649.0,0.12013631]
["bitfinex","BTCUSD",1737054601474,0.33629077,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054602042,0.33629077,99650.0,99649.0,0.24636547]
["bitfinex","BTCUSD",1737054602472,0.33629077,99650.0,99649.0,0.0208955]
["bitfinex","BTCUSD",1737054602672,0.53543877,99647.0,99646.0,0.16525137]
["bitfinex","BTCUSD",1737054602941,0.53544677,99639.0,99638.0,0.14854267]
["bitfinex","BTCUSD",1737054603190,0.53545577,99630.0,99629.0,0.37002841]
["bitfinex","BTCUSD",1737054603410,0.33546977,99616.0,99615.0,0.37002841]
["bitfinex","BTCUSD",1737054603631,0.08508477,99616.0,99615.0,0.51556922]
["bitfinex","BTCUSD",1737054604049,0.08508477,99616.0,99615.0,0.61595522]
["bitfinex","BTCUSD",1737054604182,0.08508477,99617.0,99616.0,0.383653]
["bitfinex","BTCUSD",1737054604377,0.08508477,99617.0,99616.0,0.48289381]
["bitfinex","BTCUSD",1737054604634,0.08508477,99632.0,99627.0,0.0463]
["bitfinex","BTCUSD",1737054604892,0.100357,99644.0,99638.0,0.100363]
["bitfinex","BTCUSD",1737054605073,0.08508477,99640.0,99639.0,0.09924081]
["bitfinex","BTCUSD",1737054605277,0.18544577,99640.0,99639.0,0.22204081]
["bitfinex","BTCUSD",1737054605506,0.08508477,99640.0,99639.0,0.22204081]
["bitfinex","BTCUSD",1737054605715,0.18544577,99640.0,99639.0,0.22204081]
["bitfinex","BTCUSD",1737054605918,0.18544577,99640.0,99639.0,0.22796081]
["bitfinex","BTCUSD",1737054606339,0.15,99647.0,99639.0,0.22796081]
["bitfinex","BTCUSD",1737054606540,0.08508477,99647.0,99643.0,0.09924081]
["bitfinex","BTCUSD",1737054606668,0.08508477,99647.0,99644.0,0.0463]
["bitfinex","BTCUSD",1737054606873,0.200694,99654.0,99644.0,0.0463]
["bitfinex","BTCUSD",1737054606874,0.08508477,99646.0,99645.0,0.09924081]
["bitfinex","BTCUSD",1737054607496,0.08508477,99647.0,99645.0,0.09924081]
["bitfinex","BTCUSD",1737054607853,0.000855,99650.0,99645.0,0.09924081]
["bitfinex","BTCUSD",1737054608059,0.100352,99649.0,99645.0,0.09924081]
["bitfinex","BTCUSD",1737054608328,0.000855,99650.0,99645.0,0.09924081]
["bitfinex","BTCUSD",1737054608518,0.100352,99649.0,99645.0,0.09924081]
["bitfinex","BTCUSD",1737054608734,0.000855,99650.0,99644.0,0.0463]
["bitfinex","BTCUSD",1737054608735,0.08508477,99648.0,99647.0,0.100354]
["bitfinex","BTCUSD",1737054608944,0.08593977,99650.0,99649.0,0.100352]
["bitfinex","BTCUSD",1737054609151,0.000855,99650.0,99649.0,0.19959281]
["bitfinex","BTCUSD",1737054609367,0.08593977,99650.0,99649.0,0.09924081]
["bitfinex","BTCUSD",1737054609781,0.08593977,99650.0,99649.0,0.19959281]
["bitfinex","BTCUSD",1737054609994,0.000855,99650.0,99649.0,0.19959281]
["bitfinex","BTCUSD",1737054610769,0.08593977,99650.0,99649.0,0.19959281]
["bitfinex","BTCUSD",1737054610991,0.000855,99650.0,99649.0,0.19959281]
["bitfinex","BTCUSD",1737054612129,0.08593977,99650.0,99649.0,0.19959281]
["bitfinex","BTCUSD",1737054612327,0.000855,99650.0,99649.0,0.19959281]
["bitfinex","BTCUSD",1737054613090,0.000855,99650.0,99649.0,0.50065281]
["bitfinex","BTCUSD",1737054614801,0.000855,99650.0,99649.0,0.54196382]
["bitfinex","BTCUSD",1737054615253,0.000855,99650.0,99649.0,0.66736382]
["bitfinex","BTCUSD",1737054615677,0.000855,99650.0,99649.0,0.54196382]
["bitfinex","BTCUSD",1737054616412,0.000855,99650.0,99649.0,0.5107534]
["bitfinex","BTCUSD",1737054617416,0.000855,99650.0,99649.0,0.54192705]
["bitfinex","BTCUSD",1737054617639,0.000855,99650.0,99649.0,0.69192705]
["bitfinex","BTCUSD",1737054617862,0.0008549,99668.0,99667.0,0.100334]
["bitfinex","BTCUSD",1737054618041,0.0008549,99668.0,99667.0,0.50714015]
["bitfinex","BTCUSD",1737054618238,0.0008549,99668.0,99667.0,0.54679481]
["bitfinex","BTCUSD",1737054618595,0.0008549,99668.0,99667.0,0.59519481]
["bitfinex","BTCUSD",1737054619026,0.0008549,99668.0,99667.0,0.67219481]
["bitfinex","BTCUSD",1737054619229,0.0008549,99668.0,99667.0,0.59519481]
["bitfinex","BTCUSD",1737054619583,0.0008549,99668.0,99667.0,0.67219481]
["bitfinex","BTCUSD",1737054619792,0.0008549,99668.0,99667.0,0.54679481]
["bitfinex","BTCUSD",1737054620611,0.0008549,99668.0,99667.0,0.55697073]
["bitfinex","BTCUSD",1737054621741,0.95,99700.0,99678.0,0.100323]
["bitfinex","BTCUSD",1737054621953,0.95,99700.0,99678.0,0.50117858]
["bitfinex","BTCUSD",1737054622171,0.95,99700.0,99678.0,0.50053381]
["bitfinex","BTCUSD",1737054622905,0.08508477,99690.0,99678.0,0.50053381]
["bitfinex","BTCUSD",1737054623157,0.95,99700.0,99678.0,0.50645381]
["bitfinex","BTCUSD",1737054623500,0.95,99700.0,99678.0,0.60645381]
["bitfinex","BTCUSD",1737054624331,0.08508477,99698.0,99678.0,0.60645381]
["bitfinex","BTCUSD",1737054624633,0.08508477,99698.0,99678.0,0.61621429]
["bitfinex","BTCUSD",1737054625018,0.95,99700.0,99678.0,0.61621429]
["bitfinex","BTCUSD",1737054625234,0.08508477,99698.0,99678.0,0.61621429]
["bitfinex","BTCUSD",1737054626073,0.08508477,99698.0,99678.0,0.51029429]
["bitfinex","BTCUSD",1737054626478,0.100305,99696.0,99678.0,0.51621429]
["bitfinex","BTCUSD",1737054626688,0.28569077,99698.0,99678.0,0.51621429]
["bitfinex","BTCUSD",1737054626890,0.08508477,99685.0,99678.0,0.50645381]
["bitfinex","BTCUSD",1737054629033,0.08508477,99685.0,99678.0,0.63095381]
["bitfinex","BTCUSD",1737054630534,0.08508477,99691.0,99678.0,0.63095381]
["bitfinex","BTCUSD",1737054631289,0.95,99700.0,99678.0,0.63095381]
["bitfinex","BTCUSD",1737054631290,0.08508477,99694.0,99678.0,0.55565381]
["bitfinex","BTCUSD",1737054631495,0.08508477,99695.0,99678.0,0.63815381]
["bitfinex","BTCUSD",1737054631628,0.08508477,99696.0,99678.0,0.55565381]
["bitfinex","BTCUSD",1737054631830,0.08508477,99695.0,99678.0,0.55565381]
["bitfinex","BTCUSD",1737054632036,0.95,99700.0,99678.0,0.55565381]
["bitfinex","BTCUSD",1737054633360,0.95,99700.0,99678.0,0.63815381]
["bitfinex","BTCUSD",1737054633678,0.08508477,99697.0,99678.0,0.50645381]
["bitfinex","BTCUSD",1737054634648,0.08508477,99697.0,99678.0,0.55375381]
["bitfinex","BTCUSD",1737054635893,0.08508477,99697.0,99678.0,0.63625381]
["bitfinex","BTCUSD",1737054636097,0.08508477,99697.0,99678.0,0.55375381]
["bitfinex","BTCUSD",1737054637277,0.18538877,99697.0,99678.0,0.55375381]
["bitfinex","BTCUSD",1737054637533,0.08508477,99697.0,99678.0,0.55375381]
["bitfinex","BTCUSD",1737054639410,0.08508477,99697.0,99678.0,0.63655381]
["bitfinex","BTCUSD",1737054639945,0.100307,99694.0,99678.0,0.63063381]
["bitfinex","BTCUSD",1737054640144,0.08508477,99690.0,99678.0,0.63655381]
["bitfinex","BTCUSD",1737054641543,0.08548477,99689.0,99678.0,0.53619081]
["bitfinex","BTCUSD",1737054641763,0.100316,99685.0,99678.0,0.48301081]
["bitfinex","BTCUSD",1737054641972,0.08508477,99680.0,99678.0,0.40021081]
["bitfinex","BTCUSD",1737054642236,0.08508477,99680.0,99678.0,0.40609081]
["bitfinex","BTCUSD",1737054642556,0.18626157,99679.0,99678.0,0.40609081]
["bitfinex","BTCUSD",1737054644090,0.18626157,99679.0,99678.0,0.40021081]
["bitfinex","BTCUSD",1737054644297,0.18626157,99679.0,99678.0,0.40609081]
["bitfinex","BTCUSD",1737054648145,0.1860326,99679.0,99678.0,0.40609081]
["bitfinex","BTCUSD",1737054651741,0.0857106,99679.0,99678.0,0.40609081]
["bitfinex","BTCUSD",1737054651912,0.1860326,99679.0,99678.0,0.40609081]
["bitfinex","BTCUSD",1737054652465,0.0857106,99679.0,99678.0,0.40609081]
["bitfinex","BTCUSD",1737054652665,0.1860326,99679.0,99678.0,0.40609081]
["bitfinex","BTCUSD",1737054653861,0.0857106,99679.0,99678.0,0.40609081]
["bitfinex","BTCUSD",1737054654218,0.0857106,99679.0,99678.0,0.48889081]
["bitfinex","BTCUSD",1737054654971,0.0857106,99679.0,99678.0,0.49068589]
["bitfinex","BTCUSD",1737054659527,0.1860326,99679.0,99678.0,0.49068589]
["bitfinex","BTCUSD",1737054660547,0.1860326,99679.0,99678.0,0.40788589]
["bitfinex","BTCUSD",1737054663952,0.0857106,99679.0,99678.0,0.40788589]
["bitfinex","BTCUSD",1737054665429,0.1860326,99679.0,99678.0,0.40788589]
["bitfinex","BTCUSD",1737054665761,0.0857106,99679.0,99678.0,0.40788589]
["bitfinex","BTCUSD",1737054665879,0.0857106,99679.0,99678.0,0.63780889]
["bitfinex","BTCUSD",1737054666286,0.0857106,99679.0,99678.0,0.63566889]
["bitfinex","BTCUSD",1737054667096,0.0857106,99679.0,99678.0,0.53534589]
["bitfinex","BTCUSD",1737054667583,0.00062583,99679.0,99678.0,0.63566889]
["bitfinex","BTCUSD",1737054667819,0.0857106,99679.0,99678.0,0.63566889]
["bitfinex","BTCUSD",1737054668217,0.00062583,99679.0,99678.0,0.63566889]
["bitfinex","BTCUSD",1737054668549,0.0857106,99679.0,99678.0,0.63566889]
["bitfinex","BTCUSD",1737054668747,0.00062583,99679.0,99678.0,0.63566889]
["bitfinex","BTCUSD",1737054668980,0.0857106,99679.0,99678.0,0.63566889]
["bitfinex","BTCUSD",1737054669407,0.00062583,99679.0,99678.0,0.63566889]
["bitfinex","BTCUSD",1737054669604,0.0857106,99679.0,99678.0,0.63566889]
["bitfinex","BTCUSD",1737054669929,0.00062583,99679.0,99678.0,0.63566889]
["bitfinex","BTCUSD",1737054672301,0.00062583,99679.0,99678.0,0.64582706]
["bitfinex","BTCUSD",1737054672479,0.00062583,99679.0,99678.0,0.6770258]
["bitfinex","BTCUSD",1737054673004,0.0004,99689.0,99688.0,0.223112]
["bitfinex","BTCUSD",1737054673216,0.0004,99689.0,99688.0,0.65449155]
["bitfinex","BTCUSD",1737054673414,0.0004,99689.0,99688.0,0.69479155]
["bitfinex","BTCUSD",1737054673831,0.0004,99689.0,99688.0,0.94479155]
["bitfinex","BTCUSD",1737054674031,0.08508477,99717.0,99699.0,0.223101]
["bitfinex","BTCUSD",1737054674319,0.08508477,99720.0,99699.0,0.62325181]
["bitfinex","BTCUSD",1737054674519,0.08508477,99717.0,99699.0,0.65440327]
["bitfinex","BTCUSD",1737054675070,0.0004,99729.0,99699.0,0.65440327]
["bitfinex","BTCUSD",1737054675448,0.08508477,99717.0,99699.0,0.65440327]
["bitfinex","BTCUSD",1737054676080,0.08508477,99717.0,99699.0,0.66443329]
["bitfinex","BTCUSD",1737054676278,0.0004,99729.0,99699.0,0.66443329]
["bitfinex","BTCUSD",1737054676482,0.08508477,99717.0,99699.0,0.66443329]
["bitfinex","BTCUSD",1737054677345,0.08508477,99717.0,99699.0,0.63328183]
["bitfinex","BTCUSD",1737054677730,0.08508477,99717.0,99699.0,0.6531132]
["bitfinex","BTCUSD",1737054679491,0.9508548,99700.0,99699.0,0.6531132]
["bitfinex","BTCUSD",1737054680775,0.9508548,99700.0,99699.0,0.92155092]
["bitfinex","BTCUSD",1737054681761,0.9508548,99700.0,99699.0,0.6531132]
["bitfinex","BTCUSD",1737054683029,0.9508548,99700.0,99699.0,0.63328183]
["bitfinex","BTCUSD",1737054683383,0.9508548,99700.0,99699.0,0.63916183]
["bitfinex","BTCUSD",1737054693812,0.9508548,99700.0,99699.0,0.63328183]
["bitfinex","BTCUSD",1737054694040,0.9508548,99700.0,99699.0,0.63916183]
["bitfinex","BTCUSD",1737054700050,0.9508548,99700.0,99699.0,0.67025694]
["bitfinex","BTCUSD",1737054701736,0.9508548,99700.0,99699.0,0.93861014]
["bitfinex","BTCUSD",1737054702788,0.9508548,99700.0,99699.0,0.67025694]
["bitfinex","BTCUSD",1737054705822,0.9508548,99700.0,99699.0,1.06659231]
["bitfinex","BTCUSD",1737054708115,0.9508548,99700.0,99699.0,0.67025694]
["bitfinex","BTCUSD",1737054713752,0.9508548,99700.0,99699.0,0.68897836]
["bitfinex","BTCUSD",1737054718933,0.9508548,99700.0,99699.0,0.99087571]
["bitfinex","BTCUSD",1737054720336,0.9508548,99700.0,99699.0,2.49087571]
["bitfinex","BTCUSD",1737054722920,0.9508548,99700.0,99699.0,2.18897836]
["bitfinex","BTCUSD",1737054724664,0.78719089,99700.0,99699.0,3.00219359]
["bitfinex","BTCUSD",1737054724869,0.0004,99729.0,99728.0,0.100272]
["bitfinex","BTCUSD",1737054725039,0.0004,99729.0,99728.0,0.58621281]
["bitfinex","BTCUSD",1737054725246,0.0004,99729.0,99728.0,0.62651281]
["bitfinex","BTCUSD",1737054726455,0.0004,99729.0,99728.0,0.64523423]
["bitfinex","BTCUSD",1737054727037,0.0004,99729.0,99728.0,0.65531858]
["bitfinex","BTCUSD",1737054728574,0.0004,99729.0,99728.0,0.64943858]
["bitfinex","BTCUSD",1737054728775,0.0004,99729.0,99728.0,0.65531858]
["bitfinex","BTCUSD",1737054731659,0.0004,99729.0,99728.0,0.64943858]
["bitfinex","BTCUSD",1737054731937,0.0004,99729.0,99728.0,0.65531858]
["bitfinex","BTCUSD",1737054734936,0.0004,99729.0,99728.0,0.68639751]
["bitfinex","BTCUSD",1737054737336,0.0012547,99729.0,99728.0,0.68639751]
["bitfinex","BTCUSD",1737054738737,0.0012547,99729.0,99728.0,1.08350046]
["bitfinex","BTCUSD",1737054742907,0.0012547,99729.0,99728.0,0.99762046]
["bitfinex","BTCUSD",1737054743109,0.18661047,99729.0,99728.0,0.85618518]
["bitfinex","BTCUSD",1737054743315,0.18661047,99729.0,99728.0,0.86206518]
["bitfinex","BTCUSD",1737054743678,0.19656243,99729.0,99728.0,0.46496223]
["bitfinex","BTCUSD",1737054744052,0.19781591,99729.0,99728.0,0.36572142]
["bitfinex","BTCUSD",1737054744653,0.34781591,99729.0,99728.0,0.35984142]
["bitfinex","BTCUSD",1737054744892,0.45016243,99729.0,99728.0,0.36572142]
["bitfinex","BTCUSD",1737054745319,0.45016243,99729.0,99728.0,0.347]
["bitfinex","BTCUSD",1737054754267,0.34656243,99729.0,99728.0,0.44624081]
["bitfinex","BTCUSD",1737054758176,0.34656243,99729.0,99728.0,0.40594081]
["bitfinex","BTCUSD",1737054758375,0.34656243,99729.0,99728.0,0.44574081]
["bitfinex","BTCUSD",1737054761714,0.34656243,99729.0,99728.0,0.40594081]
["bitfinex","BTCUSD",1737054761906,0.34656243,99729.0,99728.0,0.44574081]
["bitfinex","BTCUSD",1737054764198,0.34656243,99729.0,99728.0,0.3465]
["bitfinex","BTCUSD",1737054767800,0.34656243,99729.0,99728.0,0.34062]
["bitfinex","BTCUSD",1737054767993,0.54656243,99729.0,99728.0,0.34062]
["bitfinex","BTCUSD",1737054768203,0.54656243,99729.0,99728.0,0.30082]
["bitfinex","BTCUSD",1737054768905,0.26147766,99729.0,99728.0,0.30082]
["bitfinex","BTCUSD",1737054769125,0.34656243,99729.0,99728.0,0.30082]
["bitfinex","BTCUSD",1737054769244,0.2515257,99729.0,99728.0,0.40006081]
["bitfinex","BTCUSD",1737054769453,0.18661047,99729.0,99728.0,0.40006081]
["bitfinex","BTCUSD",1737054769672,0.18661047,99729.0,99728.0,0.40054081]
["bitfinex","BTCUSD",1737054769877,0.18661047,99729.0,99728.0,0.41926223]
["bitfinex","BTCUSD",1737054778233,0.18661047,99729.0,99728.0,0.49636223]
["bitfinex","BTCUSD",1737054779434,0.1015257,99729.0,99728.0,0.49636223]
["bitfinex","BTCUSD",1737054779650,0.08633947,99729.0,99728.0,0.49636223]
["bitfinex","BTCUSD",1737054779896,0.0012547,99729.0,99728.0,0.64643423]
["bitfinex","BTCUSD",1737054780244,0.0012547,99729.0,99728.0,0.67756649]
["bitfinex","BTCUSD",1737054781246,0.0012547,99729.0,99728.0,0.68769195]
["bitfinex","BTCUSD",1737054782243,0.0158636,99732.0,99731.0,0.227169]
["bitfinex","BTCUSD",1737054782447,0.0158636,99732.0,99731.0,0.65835207]
["bitfinex","BTCUSD",1737054782844,0.0158636,99732.0,99731.0,0.67707349]
["bitfinex","BTCUSD",1737054784281,0.0158636,99732.0,99731.0,0.64594123]
["bitfinex","BTCUSD",1737054784524,0.08508477,99745.0,99744.0,0.100256]
["bitfinex","BTCUSD",1737054784733,0.08508477,99745.0,99744.0,0.62716681]
["bitfinex","BTCUSD",1737054784934,0.08508477,99745.0,99744.0,0.66706681]
["bitfinex","BTCUSD",1737054785618,0.08508477,99745.0,99744.0,0.68578823]
["bitfinex","BTCUSD",1737054789521,0.000855,99749.0,99748.0,0.100252]
["bitfinex","BTCUSD",1737054789693,0.000855,99749.0,99748.0,0.62649616]
["bitfinex","BTCUSD",1737054789920,0.000855,99749.0,99748.0,0.62585281]
["bitfinex","BTCUSD",1737054790879,0.000855,99749.0,99748.0,0.64444824]
["bitfinex","BTCUSD",1737054797733,0.000855,99749.0,99748.0,0.65032824]
["bitfinex","BTCUSD",1737054800904,0.000855,99749.0,99748.0,0.64444824]
["bitfinex","BTCUSD",1737054801177,0.000855,99749.0,99748.0,0.65032824]
["bitfinex","BTCUSD",1737054813866,0.000855,99749.0,99748.0,0.68141508]
["bitfinex","BTCUSD",1737054816051,0.000855,99749.0,99748.0,0.94958639]
["bitfinex","BTCUSD",1737054816517,0.000855,99749.0,99748.0,0.68141508]
["bitfinex","BTCUSD",1737054822037,0.000855,99749.0,99748.0,1.07851803]
["bitfinex","BTCUSD",1737054822751,0.000855,99749.0,99748.0,0.68141508]
["bitfinex","BTCUSD",1737054828296,0.000855,99749.0,99748.0,0.83141508]
["bitfinex","BTCUSD",1737054834668,0.000855,99749.0,99748.0,0.82553508]
["bitfinex","BTCUSD",1737054834942,0.000855,99749.0,99748.0,0.83141508]
["bitfinex","BTCUSD",1737054841444,0.000855,99749.0,99748.0,0.68141508]
["bitfinex","BTCUSD",1737054843667,0.000855,99749.0,99748.0,0.67553508]
["bitfinex","BTCUSD",1737054843875,0.000855,99749.0,99748.0,0.68141508]
["bitfinex","BTCUSD",1737054846179,0.000855,99749.0,99748.0,0.52678308]
["bitfinex","BTCUSD",1737054846387,0.000855,99749.0,99748.0,0.52472824]
["bitfinex","BTCUSD",1737054847368,0.000855,99749.0,99748.0,0.42447624]
["bitfinex","BTCUSD",1737054847614,0.101106,99749.0,99748.0,0.41859624]
["bitfinex","BTCUSD",1737054847723,0.000855,99749.0,99748.0,0.42447624]
["bitfinex","BTCUSD",1737054848605,0.000855,99749.0,99748.0,0.69319503]
["bitfinex","BTCUSD",1737054849479,0.000855,99749.0,99748.0,0.79344703]
["bitfinex","BTCUSD",1737054849697,0.101106,99749.0,99748.0,0.69319503]
["bitfinex","BTCUSD",1737054849933,0.000855,99749.0,99748.0,0.69319503]
["bitfinex","BTCUSD",1737054850376,0.000855,99749.0,99748.0,0.42447624]
["bitfinex","BTCUSD",1737054850576,0.000855,99749.0,99748.0,0.41859624]
["bitfinex","BTCUSD",1737054850785,0.000855,99749.0,99748.0,0.42447624]
["bitfinex","BTCUSD",1737054851184,0.18619077,99749.0,99748.0,0.42447624]
["bitfinex","BTCUSD",1737054851384,0.08593977,99749.0,99748.0,0.42447624]
["bitfinex","BTCUSD",1737054851972,0.08593977,99749.0,99748.0,0.40588081]
["bitfinex","BTCUSD",1737054852244,0.18619077,99749.0,99748.0,0.40588081]
["bitfinex","BTCUSD",1737054853654,0.18619077,99749.0,99748.0,0.42453124]
["bitfinex","BTCUSD",1737054857652,0.18619077,99749.0,99748.0,0.41865124]
["bitfinex","BTCUSD",1737054857874,0.18619077,99749.0,99748.0,0.32529043]
["bitfinex","BTCUSD",1737054859411,0.18619077,99749.0,99748.0,0.30664]
["bitfinex","BTCUSD",1737054860035,0.18744403,99749.0,99748.0,0.30664]
["bitfinex","BTCUSD",1737054860199,0.43744403,99749.0,99748.0,0.30076]
["bitfinex","BTCUSD",1737054860404,0.45689077,99749.0,99748.0,0.30076]
["bitfinex","BTCUSD",1737054865209,0.55377715,99749.0,99748.0,0.260658]
["bitfinex","BTCUSD",1737054865413,0.65377715,99749.0,99748.0,0.260658]
["bitfinex","BTCUSD",1737054865616,0.65377715,99749.0,99748.0,0.02959768]
["bitfinex","BTCUSD",1737054865822,0.18535177,99733.0,99732.0,0.0017955]
["bitfinex","BTCUSD",1737054866089,0.33660537,99733.0,99732.0,0.0076755]
["bitfinex","BTCUSD",1737054866294,0.33535177,99733.0,99732.0,0.0076755]
["bitfinex","BTCUSD",1737054869651,0.39595187,99733.0,99732.0,0.0017955]
["bitfinex","BTCUSD",1737054869992,0.49595187,99733.0,99732.0,0.0017955]
["bitfinex","BTCUSD",1737054870795,0.50583851,99733.0,99732.0,0.0017955]
["bitfinex","BTCUSD",1737054871410,0.44523841,99733.0,99732.0,0.0017955]
["bitfinex","BTCUSD",1737054874017,0.46509145,99733.0,99732.0,0.0017955]
["bitfinex","BTCUSD",1737054876289,0.44523841,99733.0,99732.0,0.0017955]
["bitfinex","BTCUSD",1737054876852,0.54523841,99733.0,99732.0,5e-07]
["bitfinex","BTCUSD",1737054890308,0.54609341,99733.0,99732.0,5e-07]
["bitfinex","BTCUSD",1737054890672,0.64284199,99733.0,99732.0,5e-07]
["bitfinex","BTCUSD",1737054897514,0.19609341,99733.0,99732.0,0.18302131]
["bitfinex","BTCUSD",1737054897677,0.18620677,99733.0,99732.0,0.18302131]
["bitfinex","BTCUSD",1737054899379,0.000855,99733.0,99732.0,0.23242131]
["bitfinex","BTCUSD",1737054899604,0.101122,99733.0,99732.0,0.23242131]
["bitfinex","BTCUSD",1737054899942,0.000855,99733.0,99732.0,0.23242131]
["bitfinex","BTCUSD",1737054900304,0.000855,99733.0,99732.0,0.33268931]
["bitfinex","BTCUSD",1737054900705,0.000855,99741.0,99740.0,0.22756]
["bitfinex","BTCUSD",1737054900883,0.000855,99741.0,99740.0,0.32680081]
["bitfinex","BTCUSD",1737054901459,0.000855,99749.0,99740.0,0.09924081]
["bitfinex","BTCUSD",1737054901690,0.000855,99749.0,99748.0,0.19949281]
["bitfinex","BTCUSD",1737054901861,0.08593977,99749.0,99748.0,0.32679281]
["bitfinex","BTCUSD",1737054902326,0.08593977,99749.0,99748.0,0.22654081]
["bitfinex","BTCUSD",1737054902543,0.08593977,99749.0,99748.0,0.32679281]
["bitfinex","BTCUSD",1737054902738,0.08593977,99749.0,99748.0,0.22654081]
["bitfinex","BTCUSD",1737054903156,0.08593977,99749.0,99748.0,0.32679281]
["bitfinex","BTCUSD",1737054903365,0.000855,99749.0,99748.0,0.32679281]
["bitfinex","BTCUSD",1737054904311,0.096952,99758.0,99748.0,0.22654081]
["bitfinex","BTCUSD",1737054904517,0.08508477,99754.0,99753.0,0.0494]
["bitfinex","BTCUSD",1737054904725,0.08508477,99754.0,99753.0,0.14864081]
["bitfinex","BTCUSD",1737054904922,0.08508477,99754.0,99753.0,0.22654081]
["bitfinex","BTCUSD",1737054905498,0.08508477,99754.0,99753.0,0.14864081]
["bitfinex","BTCUSD",1737054905698,0.18533077,99754.0,99753.0,0.14864081]
["bitfinex","BTCUSD",1737054905911,0.18658384,99754.0,99753.0,0.14864081]
["bitfinex","BTCUSD",1737054906119,0.18533077,99754.0,99753.0,0.10512081]
["bitfinex","BTCUSD",1737054906547,0.18533077,99754.0,99753.0,0.00588]
["bitfinex","BTCUSD",1737054906776,0.18658401,99754.0,99753.0,0.00588]
["bitfinex","BTCUSD",1737054907781,0.19665531,99754.0,99753.0,0.00588]
["bitfinex","BTCUSD",1737054911932,0.09640931,99754.0,99750.0,0.0779]
["bitfinex","BTCUSD",1737054912150,0.100249,99751.0,99750.0,0.0779]
["bitfinex","BTCUSD",1737054912367,0.18533377,99751.0,99750.0,0.17714081]
["bitfinex","BTCUSD",1737054912564,0.18533377,99751.0,99750.0,0.18302081]
["bitfinex","BTCUSD",1737054916268,0.18533377,99751.0,99750.0,0.10512081]
["bitfinex","BTCUSD",1737054918259,0.100249,99751.0,99750.0,0.18822081]
["bitfinex","BTCUSD",1737054918651,0.18533377,99751.0,99750.0,0.18822081]
["bitfinex","BTCUSD",1737054919049,0.18534277,99742.0,99741.0,0.00179571]
["bitfinex","BTCUSD",1737054919450,0.18659612,99742.0,99741.0,0.00179571]
["bitfinex","BTCUSD",1737054919630,0.28659612,99742.0,99741.0,0.00179571]
["bitfinex","BTCUSD",1737054919835,0.28534277,99742.0,99741.0,0.00179571]
["bitfinex","BTCUSD",1737054920295,0.29559736,99742.0,99741.0,0.00179571]
["bitfinex","BTCUSD",1737054920501,0.3752591,99742.0,99741.0,0.00179571]
["bitfinex","BTCUSD",1737054920706,0.29559736,99742.0,99741.0,0.00179571]
["bitfinex","BTCUSD",1737054921111,0.56719736,99742.0,99741.0,7.1e-07]
["bitfinex","BTCUSD",1737054922037,0.99463817,99742.0,99741.0,7.1e-07]
["bitfinex","BTCUSD",1737054922597,0.61355577,99729.0,99722.0,7.039e-05]
["bitfinex","BTCUSD",1737054927935,0.62365015,99729.0,99722.0,7.039e-05]
["bitfinex","BTCUSD",1737054931213,0.72365015,99729.0,99728.0,0.00227571]
["bitfinex","BTCUSD",1737054934341,0.72365015,99729.0,99728.0,0.13057571]
["bitfinex","BTCUSD",1737054934342,0.62365015,99729.0,99728.0,0.13057571]
["bitfinex","BTCUSD",1737054934570,0.43856538,99729.0,99728.0,0.13057571]
["bitfinex","BTCUSD",1737054934838,0.62365015,99729.0,99728.0,0.13057571]
["bitfinex","BTCUSD",1737054937694,0.80375773,99729.0,99728.0,0.08107571]
["bitfinex","BTCUSD",1737054938486,0.80375773,99729.0,99728.0,0.00227571]
["bitfinex","BTCUSD",1737054939697,0.72365015,99729.0,99728.0,0.00227571]
["bitfinex","BTCUSD",1737054940258,0.62365015,99729.0,99728.0,0.10151652]
["bitfinex","BTCUSD",1737054940464,0.67365015,99729.0,99728.0,0.17761652]
["bitfinex","BTCUSD",1737054942092,0.428471,99729.0,99728.0,0.17761652]
["bitfinex","BTCUSD",1737054942456,0.51355577,99729.0,99728.0,0.17761652]
["bitfinex","BTCUSD",1737054943829,0.18535577,99729.0,99728.0,0.17761652]
["bitfinex","BTCUSD",1737054946438,0.18535577,99729.0,99728.0,0.07837571]
["bitfinex","BTCUSD",1737054946649,0.18660931,99729.0,99728.0,0.08421571]
["bitfinex","BTCUSD",1737054947025,0.18660931,99729.0,99728.0,0.00811571]
["bitfinex","BTCUSD",1737054947226,0.43660931,99729.0,99728.0,0.00811571]
["bitfinex","BTCUSD",1737054947444,0.43535577,99729.0,99728.0,0.00227571]
["bitfinex","BTCUSD",1737054948832,0.45591161,99729.0,99728.0,0.00227571]
["bitfinex","BTCUSD",1737054950471,0.43535577,99729.0,99728.0,0.00227571]
["bitfinex","BTCUSD",1737054952107,0.100271,99729.0,99728.0,0.17761652]
["bitfinex","BTCUSD",1737054952364,0.18535577,99729.0,99728.0,0.17761652]
["bitfinex","BTCUSD",1737054956392,0.19556974,99729.0,99728.0,0.17761652]
["bitfinex","BTCUSD",1737054961092,0.19556974,99729.0,99728.0,0.18345652]
["bitfinex","BTCUSD",1737054962349,0.19682323,99729.0,99728.0,0.08421571]
["bitfinex","BTCUSD",1737054962600,0.19556974,99729.0,99728.0,0.08421571]
["bitfinex","BTCUSD",1737054963592,0.19556974,99729.0,99728.0,0.18345652]
["bitfinex","BTCUSD",1737054965572,0.18535577,99729.0,99728.0,0.18345652]
["bitfinex","BTCUSD",1737054967239,0.100271,99729.0,99728.0,0.18345652]
["bitfinex","BTCUSD",1737054967684,0.18535577,99729.0,99728.0,0.18345652]
["bitfinex","BTCUSD",1737054984807,0.18517864,99729.0,99728.0,0.18345652]
["bitfinex","BTCUSD",1737054996958,0.18603384,99729.0,99728.0,0.18345652]
["bitfinex","BTCUSD",1737055001447,0.18603384,99729.0,99728.0,0.23045652]
["bitfinex","BTCUSD",1737055012698,0.18603384,99729.0,99728.0,0.22461652]
["bitfinex","BTCUSD",1737055012936,0.18603384,99729.0,99728.0,0.23045652]
["bitfinex","BTCUSD",1737055016795,0.18603384,99729.0,99728.0,0.18345652]
["bitfinex","BTCUSD",1737055017043,0.33603384,99729.0,99728.0,0.00811571]
["bitfinex","BTCUSD",1737055017290,0.33603384,99729.0,99728.0,0.00227571]
["bitfinex","BTCUSD",1737055017548,0.33603384,99729.0,99728.0,0.00811571]
["bitfinex","BTCUSD",1737055021559,0.33603384,99729.0,99728.0,0.08391571]
["bitfinex","BTCUSD",1737055025742,0.33603384,99729.0,99728.0,0.18315652]
["bitfinex","BTCUSD",1737055025914,0.0008552,99729.0,99728.0,0.23015652]
["bitfinex","BTCUSD",1737055026135,0.0008552,99729.0,99728.0,0.33042852]
["bitfinex","BTCUSD",1737055026873,0.0008552,99732.0,99731.0,0.223069]
["bitfinex","BTCUSD",1737055027078,0.0008551,99754.0,99740.0,0.11584355]
["bitfinex","BTCUSD",1737055027281,0.0008551,99754.0,99753.0,0.32228781]
["bitfinex","BTCUSD",1737055028295,0.0008551,99754.0,99753.0,0.62302781]
["bitfinex","BTCUSD",1737055030284,0.0002,99768.0,99757.0,0.180043]
["bitfinex","BTCUSD",1737055030521,0.0002,99768.0,99757.0,0.5864968]
["bitfinex","BTCUSD",1737055030728,0.0002,99768.0,99757.0,0.58585381]
["bitfinex","BTCUSD",1737055031713,0.08508477,99765.0,99757.0,0.58585381]
["bitfinex","BTCUSD",1737055032221,0.08508477,99761.0,99757.0,0.58585381]
["bitfinex","BTCUSD",1737055033618,0.08508477,99761.0,99757.0,0.47977081]
["bitfinex","BTCUSD",1737055033789,0.08508477,99761.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055034001,0.18532377,99761.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055034407,0.100241,99760.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055034873,0.08508477,99761.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055035080,0.200481,99760.0,99757.0,0.47977081]
["bitfinex","BTCUSD",1737055035281,0.18618177,99758.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055036910,0.08593977,99758.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055038688,0.18618177,99758.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055040651,0.08593977,99758.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055042514,0.18618177,99758.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055043428,0.08593977,99758.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055043885,0.18618177,99758.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055044796,0.18618177,99758.0,99757.0,0.47977081]
["bitfinex","BTCUSD",1737055045027,0.18618177,99758.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055046327,0.18618177,99758.0,99757.0,0.47977081]
["bitfinex","BTCUSD",1737055046541,0.18743481,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055046696,0.18618177,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055047039,0.19637108,99758.0,99757.0,0.30657]
["bitfinex","BTCUSD",1737055047871,0.19637108,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055049781,0.18618177,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055052223,0.18743485,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055052420,0.18618177,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055053409,0.18618177,99758.0,99757.0,0.30657]
["bitfinex","BTCUSD",1737055053825,0.18618177,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055054441,0.101097,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055054713,0.18618177,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055054919,0.08593977,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055055071,0.18618177,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055056140,0.101097,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055056365,0.000855,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055056772,0.101097,99758.0,99757.0,0.48147081]
["bitfinex","BTCUSD",1737055056902,0.18618177,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055057303,0.101097,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055057512,0.18618177,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055057709,0.101097,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055058425,0.18618177,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055059223,0.101097,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055059425,0.18618177,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055059792,0.18618177,99758.0,99757.0,0.48147081]
["bitfinex","BTCUSD",1737055059995,0.18618177,99758.0,99757.0,0.48731081]
["bitfinex","BTCUSD",1737055062400,0.18618177,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055075913,0.18618177,99758.0,99757.0,0.30073]
["bitfinex","BTCUSD",1737055076126,0.18618177,99758.0,99757.0,0.30657]
["bitfinex","BTCUSD",1737055079248,0.18618177,99758.0,99757.0,0.40581081]
["bitfinex","BTCUSD",1737055086273,0.18618177,99758.0,99757.0,0.48561081]
["bitfinex","BTCUSD",1737055086512,0.000855,99758.0,99757.0,0.63575381]
["bitfinex","BTCUSD",1737055087866,0.000855,99758.0,99757.0,0.53551081]
["bitfinex","BTCUSD",1737055090265,0.000855,99758.0,99757.0,0.63575381]
["bitfinex","BTCUSD",1737055091678,0.000855,99758.0,99757.0,0.53551081]
["bitfinex","BTCUSD",1737055093139,0.000855,99758.0,99757.0,0.63575381]
["bitfinex","BTCUSD",1737055093557,0.000855,99758.0,99757.0,0.90448902]
["bitfinex","BTCUSD",1737055094372,0.000855,99758.0,99757.0,0.80424602]
["bitfinex","BTCUSD",1737055094737,0.000855,99758.0,99757.0,0.63575381]
["bitfinex","BTCUSD",1737055097630,0.000855,99758.0,99757.0,0.80387158]
["bitfinex","BTCUSD",1737055097885,0.000855,99758.0,99757.0,0.90411458]
["bitfinex","BTCUSD",1737055098088,0.000855,99758.0,99757.0,0.63575381]
["bitfinex","BTCUSD",1737055100152,0.000855,99758.0,99757.0,0.90411458]
["bitfinex","BTCUSD",1737055102427,0.0002,99768.0,99757.0,0.67417158]
["bitfinex","BTCUSD",1737055102604,0.0002,99768.0,99767.0,0.33207381]
["bitfinex","BTCUSD",1737055102814,0.1,99810.0,99767.0,0.33207381]
["bitfinex","BTCUSD",1737055102815,0.08508477,99790.0,99768.0,0.100232]
["bitfinex","BTCUSD",1737055103019,0.08508477,99790.0,99768.0,0.63111512]
["bitfinex","BTCUSD",1737055103226,0.08508477,99790.0,99768.0,0.6614904]
["bitfinex","BTCUSD",1737055103433,0.08508477,99785.0,99768.0,0.63047281]
["bitfinex","BTCUSD",1737055103739,0.300371,99815.0,99768.0,0.63631281]
["bitfinex","BTCUSD",1737055103740,0.08508477,99775.0,99768.0,0.63631281]
["bitfinex","BTCUSD",1737055103914,0.08508477,99775.0,99768.0,0.53608081]
["bitfinex","BTCUSD",1737055104145,0.18530977,99775.0,99768.0,0.53608081]
["bitfinex","BTCUSD",1737055104604,0.08508477,99775.0,99768.0,0.63631281]
["bitfinex","BTCUSD",1737055107595,0.0008548,99779.0,99768.0,0.63631281]
["bitfinex","BTCUSD",1737055108912,0.08508477,99775.0,99768.0,0.63631281]
["bitfinex","BTCUSD",1737055109748,0.08508477,99775.0,99768.0,0.63047281]
["bitfinex","BTCUSD",1737055109956,0.08508477,99775.0,99768.0,0.63631281]
["bitfinex","BTCUSD",1737055113571,0.0008548,99779.0,99768.0,0.63631281]
["bitfinex","BTCUSD",1737055113813,0.0008548,99779.0,99778.0,0.100222]
["bitfinex","BTCUSD",1737055114059,0.0008548,99779.0,99778.0,0.62877492]
["bitfinex","BTCUSD",1737055114291,0.0008548,99779.0,99778.0,0.99623357]
["bitfinex","BTCUSD",1737055114930,0.0008548,99779.0,99778.0,0.72813281]
["bitfinex","BTCUSD",1737055116023,7e-05,99805.0,99778.0,0.72813281]
["bitfinex","BTCUSD",1737055116024,7e-05,99805.0,99799.0,0.100201]
["bitfinex","BTCUSD",1737055116254,7e-05,99805.0,99799.0,0.63388181]
["bitfinex","BTCUSD",1737055117115,0.08593947,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055117328,0.0008547,99800.0,99799.0,0.63388181]
["bitfinex","BTCUSD",1737055117584,0.0008547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055117784,0.08593947,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055118206,0.0008547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055118416,0.08593947,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055119345,0.0008547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055122862,0.08593947,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055123067,0.0008547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055123575,0.08593947,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055123797,0.0008547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055124293,0.0008547,99800.0,99799.0,0.63388181]
["bitfinex","BTCUSD",1737055124516,0.0008547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055124738,0.08593947,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055124947,0.0008547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055125184,0.0008547,99800.0,99799.0,0.63388181]
["bitfinex","BTCUSD",1737055125425,0.0008547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055127016,0.0006547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055129204,0.0006547,99800.0,99799.0,0.63388181]
["bitfinex","BTCUSD",1737055129438,0.0006547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055131497,0.0006547,99800.0,99799.0,0.63388181]
["bitfinex","BTCUSD",1737055132501,0.0006547,99800.0,99799.0,0.53368081]
["bitfinex","BTCUSD",1737055135665,0.0006547,99800.0,99799.0,0.63388181]
["bitfinex","BTCUSD",1737055137341,7e-05,99805.0,99804.0,0.1]
["bitfinex","BTCUSD",1737055137543,7e-05,99805.0,99804.0,0.72756809]
["bitfinex","BTCUSD",1737055137742,7e-05,99805.0,99804.0,0.72692681]
["bitfinex","BTCUSD",1737055138004,7e-05,99805.0,99804.0,0.75792343]
["bitfinex","BTCUSD",1737055138184,7e-05,99805.0,99804.0,0.65792343]
["bitfinex","BTCUSD",1737055138394,7e-05,99805.0,99804.0,0.75792343]
["bitfinex","BTCUSD",1737055139926,7e-05,99805.0,99804.0,0.72692681]
["bitfinex","BTCUSD",1737055140136,7e-05,99805.0,99804.0,0.73693367]
["bitfinex","BTCUSD",1737055140508,7e-05,99805.0,99804.0,0.63693367]
["bitfinex","BTCUSD",1737055140899,7e-05,99805.0,99804.0,0.64277367]
["bitfinex","BTCUSD",1737055150687,0.0009247,99805.0,99804.0,0.64277367]
["bitfinex","BTCUSD",1737055152764,0.0009247,99805.0,99804.0,0.91037549]
["bitfinex","BTCUSD",1737055153429,0.0009247,99805.0,99804.0,0.90036863]
["bitfinex","BTCUSD",1737055154286,0.0009247,99805.0,99804.0,0.74923263]
["bitfinex","BTCUSD",1737055154443,0.0009247,99805.0,99804.0,0.67327263]
["bitfinex","BTCUSD",1737055155026,0.0009247,99805.0,99804.0,0.85216863]
["bitfinex","BTCUSD",1737055155229,0.0009247,99805.0,99804.0,0.58456681]
["bitfinex","BTCUSD",1737055160725,0.0009247,99805.0,99804.0,0.85216863]
["bitfinex","BTCUSD",1737055161131,0.0009247,99805.0,99804.0,0.89716863]
["bitfinex","BTCUSD",1737055161332,0.0009247,99805.0,99804.0,0.92821564]
["bitfinex","BTCUSD",1737055162120,0.0009247,99805.0,99804.0,0.66061382]
["bitfinex","BTCUSD",1737055162838,0.0009247,99805.0,99804.0,1.02548185]
["bitfinex","BTCUSD",1737055163556,0.0009247,99805.0,99804.0,0.62956681]
["bitfinex","BTCUSD",1737055164422,0.0009247,99805.0,99804.0,0.66061495]
["bitfinex","BTCUSD",1737055165167,0.0009247,99805.0,99804.0,0.76061495]
["bitfinex","BTCUSD",1737055166302,0.0009247,99805.0,99804.0,0.78020022]
["bitfinex","BTCUSD",1737055171625,0.0009247,99805.0,99804.0,0.79511545]
["bitfinex","BTCUSD",1737055172047,0.0004,99809.0,99808.0,0.33990723]
["bitfinex","BTCUSD",1737055172297,0.0004,99809.0,99808.0,0.92077618]
["bitfinex","BTCUSD",1737055173345,1e-06,99809.0,99808.0,1.24767618]
["bitfinex","BTCUSD",1737055173777,0.0008553,99829.0,99828.0,0.224972]
["bitfinex","BTCUSD",1737055173978,0.0008553,99829.0,99828.0,0.62473281]
["bitfinex","BTCUSD",1737055174956,0.0008553,99829.0,99828.0,0.6556775]
["bitfinex","BTCUSD",1737055176220,0.0008553,99829.0,99828.0,0.7556775]
["bitfinex","BTCUSD",1737055176420,0.0008553,99829.0,99828.0,0.72473281]
["bitfinex","BTCUSD",1737055176628,0.0008553,99829.0,99828.0,0.75566066]
["bitfinex","BTCUSD",1737055178918,0.0008553,99829.0,99828.0,0.77169504]
["bitfinex","BTCUSD",1737055180736,0.0008553,99829.0,99828.0,0.66589504]
["bitfinex","BTCUSD",1737055180925,0.0008553,99829.0,99828.0,0.64076719]
["bitfinex","BTCUSD",1737055181379,0.0008553,99829.0,99828.0,0.74076719]
["bitfinex","BTCUSD",1737055184446,0.0008553,99829.0,99828.0,0.73496719]
["bitfinex","BTCUSD",1737055184651,0.0008553,99829.0,99828.0,0.74076719]
["bitfinex","BTCUSD",1737055188248,0.0008553,99829.0,99828.0,0.73999254]
["bitfinex","BTCUSD",1737055188419,0.0008553,99829.0,99828.0,0.49993281]
["bitfinex","BTCUSD",1737055188668,0.1010263,99829.0,99828.0,0.39976081]
["bitfinex","BTCUSD",1737055188835,0.1010263,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055189204,0.1010263,99829.0,99828.0,0.39976081]
["bitfinex","BTCUSD",1737055189409,0.18611107,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055190481,0.18611107,99829.0,99828.0,0.39976081]
["bitfinex","BTCUSD",1737055190689,0.18611107,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055191199,0.19331107,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055194173,0.19331107,99829.0,99828.0,0.39976081]
["bitfinex","BTCUSD",1737055194174,0.34331107,99829.0,99828.0,0.39976081]
["bitfinex","BTCUSD",1737055194383,0.34331107,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055194990,0.33611107,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055196819,0.2510263,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055197660,0.33611107,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055198280,0.2510263,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055198795,0.33611107,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055200037,0.34331107,99829.0,99828.0,0.30052]
["bitfinex","BTCUSD",1737055203861,0.33611107,99829.0,99828.0,0.39976081]
["bitfinex","BTCUSD",1737055208965,0.33611107,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055210939,0.33611107,99829.0,99828.0,0.39976081]
["bitfinex","BTCUSD",1737055211205,0.33611107,99829.0,99828.0,0.40556081]
["bitfinex","BTCUSD",1737055211908,0.33611107,99829.0,99828.0,0.40735652]
["bitfinex","BTCUSD",1737055213275,0.33611107,99829.0,99828.0,0.40155652]
["bitfinex","BTCUSD",1737055213486,0.34331107,99829.0,99828.0,0.30811571]
["bitfinex","BTCUSD",1737055213686,0.34331107,99829.0,99828.0,0.30231571]
["bitfinex","BTCUSD",1737055213881,0.36511107,99829.0,99828.0,0.30231571]
["bitfinex","BTCUSD",1737055217364,0.48475003,99829.0,99828.0,0.30231571]
["bitfinex","BTCUSD",1737055219516,0.2510263,99829.0,99828.0,0.30231571]
["bitfinex","BTCUSD",1737055220425,0.26039679,99829.0,99828.0,0.30231571]
["bitfinex","BTCUSD",1737055226200,0.26039679,99829.0,99828.0,0.40155652]
["bitfinex","BTCUSD",1737055226822,0.34548156,99829.0,99828.0,0.40155652]
["bitfinex","BTCUSD",1737055228894,0.26039679,99829.0,99828.0,0.40155652]
["bitfinex","BTCUSD",1737055229219,0.34548156,99829.0,99828.0,0.40155652]
["bitfinex","BTCUSD",1737055230272,0.26039679,99829.0,99828.0,0.40155652]
["bitfinex","BTCUSD",1737055230641,0.34548156,99829.0,99828.0,0.40155652]
["bitfinex","BTCUSD",1737055231397,0.26039679,99829.0,99828.0,0.40155652]
["bitfinex","BTCUSD",1737055231619,0.11039679,99829.0,99828.0,0.48265652]
["bitfinex","BTCUSD",1737055231997,0.19548156,99829.0,99828.0,0.48265652]
["bitfinex","BTCUSD",1737055232296,0.26039679,99829.0,99828.0,0.48265652]
["bitfinex","BTCUSD",1737055232493,0.34548156,99829.0,99828.0,0.48265652]
["bitfinex","BTCUSD",1737055234121,0.34548156,99829.0,99828.0,0.5013049]
["bitfinex","BTCUSD",1737055235968,0.26039679,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055236911,0.34548156,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055237055,0.26039679,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055237261,0.2510263,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055237668,0.32611107,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055238153,0.2410263,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055238575,0.32611107,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055238763,0.2410263,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055241068,0.32611107,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055241277,0.2410263,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055241475,0.32611107,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055241938,0.2410263,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055244193,0.32611107,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055244651,0.0910263,99829.0,99828.0,0.5471049]
["bitfinex","BTCUSD",1737055245124,0.08508477,99830.0,99829.0,0.0767]
["bitfinex","BTCUSD",1737055245332,0.08508477,99830.0,99829.0,0.17594081]
["bitfinex","BTCUSD",1737055245532,0.08508477,99830.0,99829.0,0.47645081]
["bitfinex","BTCUSD",1737055245774,0.08508477,99831.0,99830.0,0.0767]
["bitfinex","BTCUSD",1737055245993,0.0158641,99832.0,99830.0,0.17594081]
["bitfinex","BTCUSD",1737055246214,0.08508477,99831.0,99830.0,0.37721]
["bitfinex","BTCUSD",1737055246463,0.0158641,99832.0,99831.0,0.0767]
["bitfinex","BTCUSD",1737055246716,0.10094887,99832.0,99831.0,0.47645081]
["bitfinex","BTCUSD",1737055246947,0.10094887,99832.0,99831.0,0.49509919]
["bitfinex","BTCUSD",1737055248081,0.20111687,99832.0,99831.0,0.49509919]
["bitfinex","BTCUSD",1737055249551,0.10094887,99832.0,99831.0,0.49509919]
["bitfinex","BTCUSD",1737055249780,0.0158641,99832.0,99831.0,0.64456819]
["bitfinex","BTCUSD",1737055251596,0.0158641,99832.0,99831.0,0.91170293]
["bitfinex","BTCUSD",1737055252019,0.0158641,99832.0,99831.0,0.64456819]
["bitfinex","BTCUSD",1737055253065,0.0158641,99832.0,99831.0,0.54439919]
["bitfinex","BTCUSD",1737055254088,0.0158641,99832.0,99831.0,0.52575081]
["bitfinex","BTCUSD",1737055254536,0.0158641,99832.0,99831.0,0.53155081]
["bitfinex","BTCUSD",1737055258501,0.0158641,99832.0,99831.0,0.52575081]
["bitfinex","BTCUSD",1737055258672,0.20111687,99832.0,99831.0,0.40555081]
["bitfinex","BTCUSD",1737055258895,0.20236897,99832.0,99831.0,0.39975081]
["bitfinex","BTCUSD",1737055259365,0.20236897,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055259571,0.22788078,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055259776,0.32788078,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055264649,0.22788078,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055264789,0.32788078,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055266332,0.32068078,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055266730,0.22068078,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055267114,0.20111687,99832.0,99831.0,0.39975081]
["bitfinex","BTCUSD",1737055269443,0.20236902,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055270228,0.20111687,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055274083,0.20236908,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055274547,0.30956908,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055274730,0.30831687,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055275139,0.30111687,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055275313,0.20111687,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055278829,0.20111687,99832.0,99831.0,0.39975081]
["bitfinex","BTCUSD",1737055279137,0.20111687,99832.0,99831.0,0.48045081]
["bitfinex","BTCUSD",1737055279557,0.0158641,99832.0,99831.0,0.48045081]
["bitfinex","BTCUSD",1737055279901,0.10094887,99832.0,99831.0,0.48045081]
["bitfinex","BTCUSD",1737055280424,0.20111687,99832.0,99831.0,0.48045081]
["bitfinex","BTCUSD",1737055282130,0.20111687,99832.0,99831.0,0.48625081]
["bitfinex","BTCUSD",1737055284543,0.20236899,99832.0,99831.0,0.48625081]
["bitfinex","BTCUSD",1737055284693,0.21244324,99832.0,99831.0,0.48625081]
["bitfinex","BTCUSD",1737055285095,0.21119109,99832.0,99831.0,0.48625081]
["bitfinex","BTCUSD",1737055285920,0.21119109,99832.0,99831.0,0.48045081]
["bitfinex","BTCUSD",1737055286501,0.22055078,99832.0,99831.0,0.48045081]
["bitfinex","BTCUSD",1737055287583,0.22055078,99832.0,99831.0,0.39975081]
["bitfinex","BTCUSD",1737055287954,0.22055078,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055289260,0.21119109,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055289526,0.21244333,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055290039,0.31244333,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055290300,0.31119109,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055300960,0.21119109,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055302048,0.31119109,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055302777,0.21119109,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055304847,0.21119109,99832.0,99831.0,0.39975081]
["bitfinex","BTCUSD",1737055305435,0.12610632,99832.0,99831.0,0.48165081]
["bitfinex","BTCUSD",1737055305783,0.21119109,99832.0,99831.0,0.48165081]
["bitfinex","BTCUSD",1737055312543,0.21119109,99832.0,99831.0,0.38241]
["bitfinex","BTCUSD",1737055321261,0.21119109,99832.0,99831.0,0.30051]
["bitfinex","BTCUSD",1737055322561,0.49383892,99832.0,99831.0,0.240408]
["bitfinex","BTCUSD",1737055322786,0.49258672,99832.0,99831.0,0.20034]
["bitfinex","BTCUSD",1737055323344,0.49258672,99832.0,99831.0,0.180306]
["bitfinex","BTCUSD",1737055323566,0.38525477,99830.0,99829.0,0.00179571]
["bitfinex","BTCUSD",1737055324103,0.37994573,99830.0,99829.0,0.00179571]
["bitfinex","BTCUSD",1737055324542,0.47918654,99830.0,99829.0,0.00179571]
["bitfinex","BTCUSD",1737055327469,0.37994573,99830.0,99829.0,0.00179571]
["bitfinex","BTCUSD",1737055329410,0.28525477,99830.0,99829.0,0.00179571]
["bitfinex","BTCUSD",1737055329624,0.18525477,99830.0,99829.0,0.10103652]
["bitfinex","BTCUSD",1737055329943,0.18526377,99821.0,99820.0,0.0058]
["bitfinex","BTCUSD",1737055330156,0.18651621,99821.0,99820.0,0.0058]
["bitfinex","BTCUSD",1737055330366,0.18526577,99819.0,99818.0,0.04897039]
["bitfinex","BTCUSD",1737055330708,0.18526577,99819.0,99818.0,7.039e-05]
["bitfinex","BTCUSD",1737055330909,0.1865182,99819.0,99818.0,7.039e-05]
["bitfinex","BTCUSD",1737055331369,0.26471072,99819.0,99818.0,7.039e-05]
["bitfinex","BTCUSD",1737055331526,0.37995673,99819.0,99818.0,7.039e-05]
["bitfinex","BTCUSD",1737055332146,0.37995673,99819.0,99818.0,3.9e-07]
["bitfinex","BTCUSD",1737055332808,0.39972867,99819.0,99818.0,3.9e-07]
["bitfinex","BTCUSD",1737055333615,0.40951786,99819.0,99818.0,3.9e-07]
["bitfinex","BTCUSD",1737055333816,0.50875867,99819.0,99818.0,3.9e-07]
["bitfinex","BTCUSD",1737055334575,0.59839861,99819.0,99818.0,3.9e-07]
["bitfinex","BTCUSD",1737055334795,0.59839861,99819.0,99755.0,0.26713474]
["bitfinex","BTCUSD",1737055334796,0.18529477,99790.0,99789.0,0.0489]
["bitfinex","BTCUSD",1737055335019,0.18529477,99790.0,99780.0,0.0489]
["bitfinex","BTCUSD",1737055335020,0.18530377,99781.0,99780.0,0.0489]
["bitfinex","BTCUSD",1737055336693,0.19519997,99781.0,99780.0,0.0489]
["bitfinex","BTCUSD",1737055337163,0.19519997,99781.0,99768.0,0.0017955]
["bitfinex","BTCUSD",1737055337164,0.08508477,99769.0,99768.0,0.0017955]
["bitfinex","BTCUSD",1737055337378,0.18656887,99769.0,99768.0,0.0017955]
["bitfinex","BTCUSD",1737055339143,0.18656887,99769.0,99768.0,5e-07]
["bitfinex","BTCUSD",1737055339347,0.28656887,99769.0,99768.0,5e-07]
["bitfinex","BTCUSD",1737055339546,0.28531577,99769.0,99768.0,5e-07]
["bitfinex","BTCUSD",1737055339954,0.36340804,99769.0,99768.0,5e-07]
["bitfinex","BTCUSD",1737055340391,0.37341804,99769.0,99768.0,5e-07]
["bitfinex","BTCUSD",1737055341630,0.37341804,99769.0,99712.0,0.200576]
["bitfinex","BTCUSD",1737055341631,0.08508477,99730.0,99714.0,0.00530904]
["bitfinex","BTCUSD",1737055341755,0.18535477,99730.0,99729.0,0.10151652]
["bitfinex","BTCUSD",1737055342157,0.18535477,99730.0,99729.0,0.17921652]
["bitfinex","BTCUSD",1737055342757,0.18535477,99730.0,99729.0,0.00227571]
["bitfinex","BTCUSD",1737055342758,0.36542895,99730.0,99729.0,0.00227571]
["bitfinex","BTCUSD",1737055342979,0.36542895,99730.0,99728.0,4.2e-07]
["bitfinex","BTCUSD",1737055342980,0.38004673,99729.0,99728.0,4.2e-07]
["bitfinex","BTCUSD",1737055344408,0.02055135,99730.0,99709.0,0.00179613]
["bitfinex","BTCUSD",1737055344409,0.28536577,99719.0,99709.0,0.00179613]
["bitfinex","BTCUSD",1737055344583,0.38005673,99719.0,99709.0,0.00179613]
["bitfinex","BTCUSD",1737055345072,0.41592242,99719.0,99709.0,0.00179613]
["bitfinex","BTCUSD",1737055345524,0.41592242,99719.0,99718.0,7.1e-07]
["bitfinex","BTCUSD",1737055345695,0.41592242,99719.0,99709.0,0.00179613]
["bitfinex","BTCUSD",1737055345696,0.28006573,99710.0,99709.0,8.4e-07]
["bitfinex","BTCUSD",1737055345906,0.38006573,99710.0,99709.0,8.4e-07]
["bitfinex","BTCUSD",1737055346211,0.200578,99712.0,99704.0,7.1e-07]
["bitfinex","BTCUSD",1737055346212,0.17977573,99705.0,99704.0,7.1e-07]
["bitfinex","BTCUSD",1737055346414,0.32936013,99705.0,99704.0,7.1e-07]
["bitfinex","BTCUSD",1737055346663,0.32936013,99705.0,99700.0,3.7e-07]
["bitfinex","BTCUSD",1737055346664,0.38007473,99701.0,99700.0,3.7e-07]
["bitfinex","BTCUSD",1737055348042,0.39002361,99701.0,99700.0,3.7e-07]
["bitfinex","BTCUSD",1737055350922,0.29533265,99701.0,99700.0,3.7e-07]
["bitfinex","BTCUSD",1737055351379,0.19533265,99701.0,99700.0,0.07940037]
["bitfinex","BTCUSD",1737055353768,0.29457346,99701.0,99700.0,0.07940037]
["bitfinex","BTCUSD",1737055354237,0.19533265,99701.0,99700.0,0.07940037]
["bitfinex","BTCUSD",1737055354487,0.19658652,99701.0,99700.0,0.07940037]
["bitfinex","BTCUSD",1737055354723,0.19533265,99701.0,99700.0,0.07940037]
["bitfinex","BTCUSD",1737055357735,0.1965865,99701.0,99700.0,3.7e-07]
["bitfinex","BTCUSD",1737055359047,0.39002361,99701.0,99700.0,3.7e-07]
["bitfinex","BTCUSD",1737055359246,0.48926442,99701.0,99700.0,3.7e-07]
["bitfinex","BTCUSD",1737055359447,0.18540477,99681.0,99680.0,0.00179571]
["bitfinex","BTCUSD",1737055359647,0.18665888,99681.0,99680.0,0.00179571]
["bitfinex","BTCUSD",1737055360070,0.18540477,99681.0,99680.0,0.00179571]
["bitfinex","BTCUSD",1737055360882,0.18665889,99681.0,99680.0,0.00179571]
["bitfinex","BTCUSD",1737055361053,0.24545118,99681.0,99680.0,0.00179571]
["bitfinex","BTCUSD",1737055361270,0.24545118,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055361271,0.43888802,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055361530,0.4588603,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055362380,0.40006801,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055362557,0.40993404,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055365197,0.31524308,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055366570,0.21524308,99681.0,99680.0,0.07800071]
["bitfinex","BTCUSD",1737055366775,0.31524308,99681.0,99680.0,0.07800071]
["bitfinex","BTCUSD",1737055366962,0.31524308,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055367589,0.40993404,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055371436,0.31524308,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055371680,0.40993404,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055374963,0.41172997,99681.0,99680.0,7.1e-07]
["bitfinex","BTCUSD",1737055377474,0.17977573,99669.0,99659.0,0.078]
["bitfinex","BTCUSD",1737055377676,0.38136212,99669.0,99659.0,0.078]
["bitfinex","BTCUSD",1737055377920,0.38010773,99669.0,99648.0,0.078]
["bitfinex","BTCUSD",1737055378075,0.38010773,99669.0,99668.0,7.1e-07]
["bitfinex","BTCUSD",1737055379277,0.47934854,99669.0,99668.0,7.1e-07]
["bitfinex","BTCUSD",1737055379446,0.47934854,99669.0,99648.0,0.078]
["bitfinex","BTCUSD",1737055379447,0.18543677,99649.0,99648.0,0.078]
["bitfinex","BTCUSD",1737055382556,0.19532543,99649.0,99648.0,0.078]
["bitfinex","BTCUSD",1737055383371,0.100352,99649.0,99648.0,0.23504985]
["bitfinex","BTCUSD",1737055383570,0.08508477,99653.0,99651.0,0.00530904]
["bitfinex","BTCUSD",1737055383806,0.100349,99652.0,99651.0,0.08330904]
["bitfinex","BTCUSD",1737055384008,0.100346,99656.0,99653.0,0.00530904]
["bitfinex","BTCUSD",1737055384123,0.08508477,99657.0,99656.0,0.00530904]
["bitfinex","BTCUSD",1737055384325,0.02029591,99730.0,99668.0,0.0467]
["bitfinex","BTCUSD",1737055384326,0.09469096,99700.0,99668.0,0.0467]
["bitfinex","BTCUSD",1737055384527,0.100331,99670.0,99669.0,0.17724081]
["bitfinex","BTCUSD",1737055384755,0.100331,99670.0,99669.0,0.18254985]
["bitfinex","BTCUSD",1737055385228,0.401288,99679.0,99673.0,0.00530904]
["bitfinex","BTCUSD",1737055385351,0.200633,99685.0,99673.0,0.00530904]
["bitfinex","BTCUSD",1737055385352,0.01174069,99681.0,99674.0,0.18304081]
["bitfinex","BTCUSD",1737055385556,0.100326,99675.0,99674.0,0.18304081]
["bitfinex","BTCUSD",1737055385976,0.18541077,99675.0,99674.0,0.18304081]
["bitfinex","BTCUSD",1737055386610,0.100326,99675.0,99674.0,0.18304081]
["bitfinex","BTCUSD",1737055386809,0.18541077,99675.0,99674.0,0.18304081]
["bitfinex","BTCUSD",1737055386969,0.100326,99675.0,99674.0,0.18304081]
["bitfinex","BTCUSD",1737055388223,0.100326,99675.0,99674.0,0.18834985]
["bitfinex","BTCUSD",1737055388455,0.18541077,99675.0,99674.0,0.18834985]
["bitfinex","BTCUSD",1737055388658,0.100326,99675.0,99674.0,0.18834985]
["bitfinex","BTCUSD",1737055388884,0.08508477,99677.0,99676.0,0.00530904]
["bitfinex","BTCUSD",1737055389005,0.18540877,99677.0,99676.0,0.10454985]
["bitfinex","BTCUSD",1737055392723,0.100322,99679.0,99678.0,0.00530904]
["bitfinex","BTCUSD",1737055392928,0.100322,99679.0,99678.0,0.18334985]
["bitfinex","BTCUSD",1737055393131,0.18540677,99679.0,99678.0,0.18334985]
["bitfinex","BTCUSD",1737055395245,0.100322,99679.0,99678.0,0.18334985]
["bitfinex","BTCUSD",1737055397135,0.18540677,99679.0,99678.0,0.18334985]
["bitfinex","BTCUSD",1737055397322,0.18540677,99679.0,99678.0,0.17804081]
["bitfinex","BTCUSD",1737055397829,0.19535986,99679.0,99678.0,0.17804081]
["bitfinex","BTCUSD",1737055398351,0.197156,99679.0,99678.0,0.17804081]
["bitfinex","BTCUSD",1737055404673,0.18720291,99679.0,99678.0,0.18334985]
["bitfinex","BTCUSD",1737055405070,0.10211814,99679.0,99678.0,0.18334985]
["bitfinex","BTCUSD",1737055405255,0.18720291,99679.0,99678.0,0.18334985]
["bitfinex","BTCUSD",1737055405664,0.18720291,99679.0,99678.0,0.17804081]
["bitfinex","BTCUSD",1737055405868,0.18845698,99679.0,99678.0,0.17804081]
["bitfinex","BTCUSD",1737055406271,0.18720291,99679.0,99678.0,0.17804081]
["bitfinex","BTCUSD",1737055406504,0.18720291,99679.0,99678.0,0.09924081]
["bitfinex","BTCUSD",1737055417559,0.10211814,99679.0,99678.0,0.10454985]
["bitfinex","BTCUSD",1737055417764,0.18720291,99679.0,99678.0,0.10454985]
["bitfinex","BTCUSD",1737055421561,0.18720291,99679.0,99678.0,0.09924081]
["bitfinex","BTCUSD",1737055421891,0.18720291,99679.0,99678.0,0.10504081]
["bitfinex","BTCUSD",1737055423820,0.18720291,99679.0,99678.0,0.09924081]
["bitfinex","BTCUSD",1737055424015,0.18720291,99679.0,99678.0,0.10504081]
["bitfinex","BTCUSD",1737055427568,0.18720291,99679.0,99668.0,0.0475553]
["bitfinex","BTCUSD",1737055427569,0.08688091,99679.0,99668.0,0.0475553]
["bitfinex","BTCUSD",1737055427752,0.18541677,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055428165,0.1866711,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055429732,0.27661811,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055429974,0.27536378,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055430179,0.37460459,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055430354,0.28465758,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055430570,0.18541677,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055430902,0.1866712,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055431658,0.20643818,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055432304,0.21634096,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055432529,0.21508653,99669.0,99668.0,0.0008553]
["bitfinex","BTCUSD",1737055433694,0.60811881,99669.0,99668.0,3e-07]
["bitfinex","BTCUSD",1737055433936,0.65641881,99669.0,99668.0,3e-07]
["bitfinex","BTCUSD",1737055435029,0.557178,99669.0,99668.0,3e-07]
["bitfinex","BTCUSD",1737055435417,0.69209852,99669.0,99668.0,3e-07]
["bitfinex","BTCUSD",1737055435613,0.45000705,99669.0,99668.0,3e-07]
["bitfinex","BTCUSD",1737055437298,0.31508653,99669.0,99668.0,3e-07]
["bitfinex","BTCUSD",1737055438363,0.18543677,99649.0,99648.0,0.0008553]
["bitfinex","BTCUSD",1737055438541,0.18669138,99649.0,99648.0,0.0008553]
["bitfinex","BTCUSD",1737055439577,0.18669138,99649.0,99648.0,3e-07]
["bitfinex","BTCUSD",1737055439578,0.36026068,99649.0,99648.0,3e-07]
["bitfinex","BTCUSD",1737055439963,0.35900607,99649.0,99648.0,3e-07]
["bitfinex","BTCUSD",1737055441477,0.31012809,99649.0,99648.0,3e-07]
["bitfinex","BTCUSD",1737055442546,0.41012809,99649.0,99648.0,3e-07]
["bitfinex","BTCUSD",1737055444040,0.31012809,99649.0,99648.0,3e-07]
["bitfinex","BTCUSD",1737055444208,0.41012809,99649.0,99648.0,3e-07]
["bitfinex","BTCUSD",1737055444552,0.18545377,99632.0,99621.0,0.0807]
["bitfinex","BTCUSD",1737055444759,0.18670859,99632.0,99621.0,0.0807]
["bitfinex","BTCUSD",1737055445973,0.18670859,99632.0,99631.0,0.0012555]
["bitfinex","BTCUSD",1737055446172,0.28014773,99629.0,99628.0,2.1e-07]
["bitfinex","BTCUSD",1737055446401,0.18545677,99629.0,99628.0,2.1e-07]
["bitfinex","BTCUSD",1737055446614,0.3806435,99629.0,99628.0,2.1e-07]
["bitfinex","BTCUSD",1737055446817,0.18545677,99629.0,99628.0,0.08070021]
["bitfinex","BTCUSD",1737055447179,0.11023503,99629.0,99628.0,0.08070021]
["bitfinex","BTCUSD",1737055447410,0.1953198,99629.0,99628.0,0.08070021]
["bitfinex","BTCUSD",1737055449051,0.11023503,99629.0,99628.0,0.08070021]
["bitfinex","BTCUSD",1737055449284,0.1953198,99629.0,99628.0,0.08070021]
["bitfinex","BTCUSD",1737055450104,0.27708247,99629.0,99628.0,2.1e-07]
["bitfinex","BTCUSD",1737055450310,0.1953198,99629.0,99628.0,2.1e-07]
["bitfinex","BTCUSD",1737055450511,0.19657465,99629.0,99628.0,2.1e-07]
["bitfinex","BTCUSD",1737055450722,0.29126561,99629.0,99628.0,2.1e-07]
["bitfinex","BTCUSD",1737055450921,0.29001076,99629.0,99628.0,2.1e-07]
["bitfinex","BTCUSD",1737055451143,0.48925157,99629.0,99628.0,2.1e-07]
["bitfinex","BTCUSD",1737055451716,0.08508477,99604.0,99603.0,0.047]
["bitfinex","BTCUSD",1737055451994,0.18548177,99604.0,99603.0,0.14624081]
["bitfinex","BTCUSD",1737055453227,0.18548177,99604.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055453228,0.18548477,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055453390,0.26565194,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055453592,0.26439665,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055454226,0.18548477,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055454436,0.18674,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055461567,0.18548477,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055461778,0.18674,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055471697,0.18548477,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055471918,0.18673997,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055474703,0.18548477,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055474885,0.1004,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055475087,0.18548477,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055475306,0.18673993,99601.0,99600.0,0.0008551]
["bitfinex","BTCUSD",1737055475725,0.18548477,99601.0,99600.0,0.0783551]
["bitfinex","BTCUSD",1737055475893,0.1004,99601.0,99600.0,0.0783551]
["bitfinex","BTCUSD",1737055476677,0.18548477,99601.0,99600.0,0.0783551]
["bitfinex","BTCUSD",1737055476908,0.1004,99601.0,99600.0,0.0783551]
["bitfinex","BTCUSD",1737055477092,0.18548477,99601.0,99600.0,0.0783551]
["bitfinex","BTCUSD",1737055480817,0.1004,99601.0,99600.0,0.0783551]
["bitfinex","BTCUSD",1737055481018,0.18548477,99601.0,99600.0,0.0783551]
["bitfinex","BTCUSD",1737055481379,0.18548477,99601.0,99600.0,0.1246551]
["bitfinex","BTCUSD",1737055481596,0.17507859,99635.0,99624.0,0.0792]
["bitfinex","BTCUSD",1737055481793,0.38620977,99626.0,99625.0,0.09924081]
["bitfinex","BTCUSD",1737055482115,0.38620977,99626.0,99625.0,0.10504081]
["bitfinex","BTCUSD",1737055483089,0.38620977,99626.0,99625.0,0.11034985]
["bitfinex","BTCUSD",1737055483090,0.100375,99626.0,99625.0,0.11034985]
["bitfinex","BTCUSD",1737055483284,0.18545977,99626.0,99625.0,0.23584985]
["bitfinex","BTCUSD",1737055483493,0.100375,99626.0,99625.0,0.23584985]
["bitfinex","BTCUSD",1737055483848,0.00179698,99628.0,99625.0,0.23584985]
["bitfinex","BTCUSD",1737055484447,0.00179698,99628.0,99627.0,0.28412385]
["bitfinex","BTCUSD",1737055484649,0.00179698,99628.0,99627.0,0.23004985]
["bitfinex","BTCUSD",1737055485293,0.00179698,99628.0,99627.0,0.23584985]
["bitfinex","BTCUSD",1737055485630,0.00179698,99628.0,99627.0,0.23004985]
["bitfinex","BTCUSD",1737055485834,0.10216998,99628.0,99627.0,0.23584985]
["bitfinex","BTCUSD",1737055486056,0.10216998,99628.0,99627.0,0.23004985]
["bitfinex","BTCUSD",1737055486463,0.10216998,99628.0,99627.0,0.23584985]
["bitfinex","BTCUSD",1737055486680,0.10216998,99628.0,99627.0,0.22474081]
["bitfinex","BTCUSD",1737055486902,0.10216998,99628.0,99627.0,0.23054081]
["bitfinex","BTCUSD",1737055487443,0.18725475,99628.0,99627.0,0.22474081]
["bitfinex","BTCUSD",1737055487760,0.18725475,99628.0,99627.0,0.23054081]
["bitfinex","BTCUSD",1737055491113,0.10216998,99628.0,99627.0,0.23054081]
["bitfinex","BTCUSD",1737055491253,0.18725475,99628.0,99627.0,0.23054081]
["bitfinex","BTCUSD",1737055492096,0.10216998,99628.0,99627.0,0.23584985]
["bitfinex","BTCUSD",1737055492297,0.10216998,99628.0,99627.0,0.23670555]
["bitfinex","BTCUSD",1737055493266,0.18725475,99628.0,99627.0,0.23670555]
["bitfinex","BTCUSD",1737055493466,0.10216998,99628.0,99627.0,0.23670555]
["bitfinex","BTCUSD",1737055495140,0.00179698,99628.0,99627.0,0.23670555]
["bitfinex","BTCUSD",1737055495352,0.10216998,99628.0,99627.0,0.23090555]
["bitfinex","BTCUSD",1737055497540,0.00179698,99628.0,99627.0,0.23090555]
["bitfinex","BTCUSD",1737055497947,0.10216998,99628.0,99627.0,0.23670555]
["bitfinex","BTCUSD",1737055501128,0.18725475,99628.0,99627.0,0.0800557]
["bitfinex","BTCUSD",1737055501288,0.18725475,99628.0,99627.0,0.0008557]
["bitfinex","BTCUSD",1737055501494,0.10216998,99628.0,99627.0,0.10009651]
["bitfinex","BTCUSD",1737055502396,0.18725475,99628.0,99627.0,0.10009651]
["bitfinex","BTCUSD",1737055502594,0.10216998,99628.0,99627.0,0.10009651]
["bitfinex","BTCUSD",1737055502899,0.18725475,99628.0,99627.0,0.10009651]
["bitfinex","BTCUSD",1737055503080,0.10216998,99628.0,99627.0,0.10009651]
["bitfinex","BTCUSD",1737055503939,0.10216998,99628.0,99627.0,0.18760555]
["bitfinex","BTCUSD",1737055506217,0.18725475,99628.0,99627.0,0.0008557]
["bitfinex","BTCUSD",1737055506425,0.18850955,99628.0,99627.0,0.0008557]
["bitfinex","BTCUSD",1737055506840,0.18725475,99628.0,99627.0,0.0008557]
["bitfinex","BTCUSD",1737055507414,0.18725475,99628.0,99627.0,0.10009651]
["bitfinex","BTCUSD",1737055507617,0.10216998,99628.0,99627.0,0.10540555]
["bitfinex","BTCUSD",1737055507997,0.10216998,99628.0,99627.0,0.10009651]
["bitfinex","BTCUSD",1737055508200,0.10216998,99628.0,99627.0,0.18340555]
["bitfinex","BTCUSD",1737055508551,0.18725475,99628.0,99627.0,0.18340555]
["bitfinex","BTCUSD",1737055508702,0.10216998,99628.0,99627.0,0.18340555]
["bitfinex","BTCUSD",1737055512371,0.10216998,99628.0,99627.0,0.23320555]
["bitfinex","BTCUSD",1737055513163,0.00179698,99628.0,99627.0,0.23320555]
["bitfinex","BTCUSD",1737055513366,0.00179698,99628.0,99627.0,0.43937955]
["bitfinex","BTCUSD",1737055513629,0.00179698,99628.0,99627.0,0.44936173]
["bitfinex","BTCUSD",1737055514146,0.00179655,99649.0,99648.0,0.23346204]
["bitfinex","BTCUSD",1737055514484,0.00179655,99649.0,99648.0,0.33270285]
["bitfinex","BTCUSD",1737055519267,0.00179655,99649.0,99648.0,0.22704081]
["bitfinex","BTCUSD",1737055519430,0.00179655,99649.0,99648.0,0.23234985]
["bitfinex","BTCUSD",1737055519623,0.00179655,99649.0,99648.0,0.23814985]
["bitfinex","BTCUSD",1737055520071,0.00179655,99649.0,99648.0,0.33850285]
["bitfinex","BTCUSD",1737055527081,0.3282,99700.0,99678.0,0.00530904]
["bitfinex","BTCUSD",1737055527229,0.3282,99700.0,99678.0,0.24114985]
["bitfinex","BTCUSD",1737055527438,0.10211814,99679.0,99678.0,0.24114985]
["bitfinex","BTCUSD",1737055527890,0.00179614,99679.0,99678.0,0.34147285]
["bitfinex","BTCUSD",1737055528094,0.00179614,99679.0,99678.0,0.24114985]
["bitfinex","BTCUSD",1737055530732,0.00179614,99679.0,99678.0,0.34147285]
["bitfinex","BTCUSD",1737055532851,0.00179614,99679.0,99678.0,0.23534985]
["bitfinex","BTCUSD",1737055533052,0.00179614,99679.0,99678.0,0.24114985]
["bitfinex","BTCUSD",1737055536094,0.00179614,99679.0,99678.0,0.23534985]
["bitfinex","BTCUSD",1737055536333,0.00179614,99679.0,99678.0,0.24114985]
["bitfinex","BTCUSD",1737055537098,0.00179614,99679.0,99678.0,0.23534985]
["bitfinex","BTCUSD",1737055537336,0.00179614,99679.0,99678.0,0.24114985]
["bitfinex","BTCUSD",1737055537709,0.10211814,99679.0,99678.0,0.18764985]
["bitfinex","BTCUSD",1737055537912,0.10211814,99679.0,99678.0,0.19344985]
["bitfinex","BTCUSD",1737055538983,0.00179614,99679.0,99678.0,0.19344985]
["bitfinex","BTCUSD",1737055539274,0.00179614,99679.0,99678.0,0.29377285]
["bitfinex","BTCUSD",1737055539680,0.00179614,99679.0,99678.0,0.35608808]
["bitfinex","BTCUSD",1737055540313,0.00179614,99679.0,99678.0,0.45608808]
["bitfinex","BTCUSD",1737055540518,0.00179614,99679.0,99678.0,0.46591535]
["bitfinex","BTCUSD",1737055545674,0.00179614,99679.0,99678.0,0.76688535]
["bitfinex","BTCUSD",1737055548120,0.0017955,99701.0,99700.0,0.10560904]
["bitfinex","BTCUSD",1737055548325,0.0017955,99701.0,99700.0,0.63169403]
["bitfinex","BTCUSD",1737055548536,0.0017955,99701.0,99700.0,0.63104985]
["bitfinex","BTCUSD",1737055550884,0.0017955,99701.0,99700.0,0.64084711]
["bitfinex","BTCUSD",1737055551085,0.0017955,99701.0,99700.0,0.75576234]
["bitfinex","BTCUSD",1737055551333,0.00179844,99728.0,99727.0,0.10558204]
["bitfinex","BTCUSD",1737055551536,0.00179844,99728.0,99727.0,0.63738655]
["bitfinex","BTCUSD",1737055551875,0.00179844,99728.0,99727.0,0.63674285]
["bitfinex","BTCUSD",1737055558416,0.00179844,99728.0,99727.0,0.6552885]
["bitfinex","BTCUSD",1737055564826,0.00179844,99728.0,99727.0,0.77020373]
["bitfinex","BTCUSD",1737055566704,0.00179844,99728.0,99727.0,1.09710373]
["bitfinex","BTCUSD",1737055567747,0.00179844,99728.0,99727.0,1.11731728]
["bitfinex","BTCUSD",1737055570913,0.00179844,99728.0,99727.0,1.22291728]
["bitfinex","BTCUSD",1737055571127,4.4e-07,99728.0,99727.0,1.22291728]
["bitfinex","BTCUSD",1737055572490,0.00179761,99770.0,99768.0,0.00530904]
["bitfinex","BTCUSD",1737055572691,0.10202761,99770.0,99769.0,0.10504081]
["bitfinex","BTCUSD",1737055572892,0.00179761,99770.0,99769.0,0.10504081]
["bitfinex","BTCUSD",1737055573090,0.00179761,99770.0,99769.0,0.11099274]
["bitfinex","BTCUSD",1737055573293,0.00179761,99770.0,99769.0,0.11099267]
["bitfinex","BTCUSD",1737055573800,0.00179761,99770.0,99769.0,0.12953832]
["bitfinex","BTCUSD",1737055574032,0.00179761,99770.0,99769.0,0.53045932]
["bitfinex","BTCUSD",1737055574222,0.00179761,99770.0,99769.0,0.5298165]
["bitfinex","BTCUSD",1737055574413,0.00179761,99770.0,99769.0,0.6077165]
["bitfinex","BTCUSD",1737055574659,0.00179761,99770.0,99769.0,0.6572165]
["bitfinex","BTCUSD",1737055574891,0.00179761,99770.0,99769.0,0.66708072]
["bitfinex","BTCUSD",1737055575648,0.00179761,99770.0,99769.0,0.68199595]
["bitfinex","BTCUSD",1737055575853,0.00179761,99770.0,99769.0,0.78199595]
["bitfinex","BTCUSD",1737055576256,0.00179761,99770.0,99769.0,1.10889595]
["bitfinex","BTCUSD",1737055576414,0.00179761,99770.0,99769.0,1.13770515]
["bitfinex","BTCUSD",1737055577152,0.00179761,99770.0,99769.0,1.10889595]
["bitfinex","BTCUSD",1737055577354,0.00119044,99779.0,99778.0,0.22044627]
["bitfinex","BTCUSD",1737055577550,0.00119044,99779.0,99778.0,0.62035708]
["bitfinex","BTCUSD",1737055578170,0.00119044,99779.0,99778.0,0.63890273]
["bitfinex","BTCUSD",1737055578504,0.00119044,99779.0,99778.0,0.54470273]
["bitfinex","BTCUSD",1737055578704,0.00119044,99779.0,99778.0,0.64470273]
["bitfinex","BTCUSD",1737055579377,0.00119044,99779.0,99778.0,0.54470273]
["bitfinex","BTCUSD",1737055580883,0.00119044,99779.0,99778.0,0.5297875]
["bitfinex","BTCUSD",1737055581472,0.00119044,99779.0,99778.0,0.54470273]
["bitfinex","BTCUSD",1737055584188,0.00119044,99779.0,99778.0,0.5297875]
["bitfinex","BTCUSD",1737055585643,0.00119044,99779.0,99778.0,0.4237655]
["bitfinex","BTCUSD",1737055585851,0.23629621,99779.0,99778.0,0.41845646]
["bitfinex","BTCUSD",1737055586009,0.23629621,99779.0,99778.0,0.42425646]
["bitfinex","BTCUSD",1737055586205,0.23629621,99779.0,99778.0,0.32501565]
["bitfinex","BTCUSD",1737055586405,0.24613969,99779.0,99778.0,0.32501565]
["bitfinex","BTCUSD",1737055586732,0.25546841,99779.0,99778.0,0.30067]
["bitfinex","BTCUSD",1737055586938,0.32456841,99779.0,99778.0,0.30067]
["bitfinex","BTCUSD",1737055587705,0.34492212,99779.0,99778.0,0.30067]
["bitfinex","BTCUSD",1737055588127,0.32456841,99779.0,99778.0,0.30067]
["bitfinex","BTCUSD",1737055588583,0.32456841,99779.0,99778.0,0.30246466]
["bitfinex","BTCUSD",1737055590801,0.31472493,99779.0,99778.0,0.30246466]
["bitfinex","BTCUSD",1737055599294,0.19582493,99779.0,99778.0,0.30246466]
["bitfinex","BTCUSD",1737055599500,0.11074016,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055600366,0.11074016,99779.0,99778.0,0.40701451]
["bitfinex","BTCUSD",1737055600931,0.10141144,99779.0,99778.0,0.40701451]
["bitfinex","BTCUSD",1737055601962,0.00119044,99779.0,99778.0,0.40701451]
["bitfinex","BTCUSD",1737055602137,0.10141144,99779.0,99778.0,0.40701451]
["bitfinex","BTCUSD",1737055602380,0.00119044,99779.0,99778.0,0.40701451]
["bitfinex","BTCUSD",1737055602552,0.00119044,99779.0,99778.0,0.50723651]
["bitfinex","BTCUSD",1737055602939,0.00119044,99779.0,99778.0,0.40701451]
["bitfinex","BTCUSD",1737055603569,0.00119044,99779.0,99778.0,0.42560293]
["bitfinex","BTCUSD",1737055605592,0.10141144,99779.0,99778.0,0.42560293]
["bitfinex","BTCUSD",1737055606372,0.10141144,99779.0,99778.0,0.42609389]
["bitfinex","BTCUSD",1737055606778,0.10141144,99779.0,99778.0,0.40750547]
["bitfinex","BTCUSD",1737055608011,0.18649621,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055608217,0.18649621,99779.0,99778.0,0.40750547]
["bitfinex","BTCUSD",1737055609332,0.18649621,99779.0,99778.0,0.30826466]
["bitfinex","BTCUSD",1737055610758,0.19584941,99779.0,99778.0,0.30826466]
["bitfinex","BTCUSD",1737055610912,0.19710223,99779.0,99778.0,0.30246466]
["bitfinex","BTCUSD",1737055611118,0.19584941,99779.0,99778.0,0.30246466]
["bitfinex","BTCUSD",1737055619863,0.19584941,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055620175,0.11076464,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055620363,0.19584941,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055620577,0.11076464,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055621125,0.21083873,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055624329,0.12575396,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055624777,0.21083873,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055624903,0.12575396,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055625354,0.21083873,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055625557,0.12575396,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055625752,0.21083873,99779.0,99778.0,0.40170547]
["bitfinex","BTCUSD",1737055627721,0.02553296,99779.0,99778.0,0.40701451]
["bitfinex","BTCUSD",1737055627934,0.12575396,99779.0,99778.0,0.48201451]
["bitfinex","BTCUSD",1737055628084,0.02553296,99779.0,99778.0,0.48201451]
["bitfinex","BTCUSD",1737055628291,0.12575396,99779.0,99778.0,0.48201451]
["bitfinex","BTCUSD",1737055628492,0.11076464,99779.0,99778.0,0.48201451]
["bitfinex","BTCUSD",1737055628893,0.01054364,99779.0,99778.0,0.50063015]
["bitfinex","BTCUSD",1737055629096,0.01054364,99779.0,99778.0,0.50643015]
["bitfinex","BTCUSD",1737055629437,0.00119044,99779.0,99778.0,0.50643015]
["bitfinex","BTCUSD",1737055631311,0.00119044,99779.0,99778.0,0.65315215]
["bitfinex","BTCUSD",1737055642784,0.00119044,99779.0,99778.0,0.65311215]
["bitfinex","BTCUSD",1737055652546,0.00119044,99779.0,99778.0,0.54713015]
["bitfinex","BTCUSD",1737055652736,0.10141144,99779.0,99778.0,0.42032111]
["bitfinex","BTCUSD",1737055652933,0.10141144,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055653154,0.10141144,99779.0,99778.0,0.42608111]
["bitfinex","BTCUSD",1737055653546,0.10141144,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055653950,0.00119044,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055654152,0.00119044,99779.0,99778.0,0.53161215]
["bitfinex","BTCUSD",1737055654355,0.00119044,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055655160,0.10141144,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055655564,0.10141144,99779.0,99778.0,0.42563015]
["bitfinex","BTCUSD",1737055655806,0.10141144,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055656170,0.00119044,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055656373,0.10141144,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055656683,0.00119044,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055656890,0.10141144,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055658384,0.00119044,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055658548,0.00119044,99779.0,99778.0,0.53161215]
["bitfinex","BTCUSD",1737055662300,0.00119044,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055662820,0.00119044,99779.0,99778.0,0.53161215]
["bitfinex","BTCUSD",1737055662959,0.00119044,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055663370,0.00119044,99779.0,99778.0,0.53161215]
["bitfinex","BTCUSD",1737055664612,0.10141144,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055666437,0.10141144,99779.0,99778.0,0.42563015]
["bitfinex","BTCUSD",1737055666642,0.10141144,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055666844,0.1107915,99779.0,99778.0,0.42563015]
["bitfinex","BTCUSD",1737055667024,0.1107915,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055667442,0.0105705,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055668407,0.00119044,99779.0,99778.0,0.43139015]
["bitfinex","BTCUSD",1737055669337,0.00119044,99779.0,99778.0,0.53161215]
["bitfinex","BTCUSD",1737055669526,0.00119044,99779.0,99778.0,0.60771215]
["bitfinex","BTCUSD",1737055674384,0.00082806,99781.0,99780.0,0.10022]
["bitfinex","BTCUSD",1737055674582,0.00082806,99781.0,99780.0,0.50076333]
["bitfinex","BTCUSD",1737055674814,0.00082806,99781.0,99780.0,0.50542985]
["bitfinex","BTCUSD",1737055675670,0.00082806,99781.0,99780.0,0.52404549]
["bitfinex","BTCUSD",1737055675870,0.00082806,99781.0,99780.0,0.42382549]
["bitfinex","BTCUSD",1737055677298,0.00082806,99781.0,99780.0,0.52404549]
["bitfinex","BTCUSD",1737055678557,0.00082806,99781.0,99780.0,0.53389746]
["bitfinex","BTCUSD",1737055680225,0.00082806,99781.0,99780.0,0.43367746]
["bitfinex","BTCUSD",1737055681043,0.00082806,99781.0,99780.0,0.42382549]
["bitfinex","BTCUSD",1737055684046,0.00082806,99781.0,99780.0,0.42382549]
["bitfinex","BTCUSD",1737055685147,0.10104706,99781.0,99780.0,0.41851645]
["bitfinex","BTCUSD",1737055685347,0.10104706,99781.0,99780.0,0.42958549]
["bitfinex","BTCUSD",1737055686073,0.11113401,99781.0,99780.0,0.42958549]
["bitfinex","BTCUSD",1737055686285,0.12052068,99781.0,99780.0,0.42958549]
["bitfinex","BTCUSD",1737055686808,0.11043373,99781.0,99780.0,0.42958549]
["bitfinex","BTCUSD",1737055696796,0.01021473,99781.0,99780.0,0.50498549]
["bitfinex","BTCUSD",1737055697114,0.11043373,99781.0,99780.0,0.50498549]
["bitfinex","BTCUSD",1737055697963,0.10104706,99781.0,99780.0,0.50498549]
["bitfinex","BTCUSD",1737055701842,0.00082806,99781.0,99780.0,0.50498549]
["bitfinex","BTCUSD",1737055702026,0.00082806,99781.0,99780.0,0.60520549]
["bitfinex","BTCUSD",1737055702319,0.00082806,99781.0,99780.0,0.50498549]
["bitfinex","BTCUSD",1737055704958,0.10104706,99781.0,99780.0,0.50498549]
["bitfinex","BTCUSD",1737055705160,0.10104706,99781.0,99780.0,0.49922549]
["bitfinex","BTCUSD",1737055705365,0.10104706,99781.0,99780.0,0.50498549]
["bitfinex","BTCUSD",1737055705886,0.10104706,99781.0,99780.0,0.42958549]
["bitfinex","BTCUSD",1737055707593,0.11042964,99781.0,99780.0,0.42958549]
["bitfinex","BTCUSD",1737055708219,0.01021064,99781.0,99780.0,0.42958549]
["bitfinex","BTCUSD",1737055708636,0.11042964,99781.0,99780.0,0.42958549]
["bitfinex","BTCUSD",1737055709032,0.10104706,99781.0,99780.0,0.42958549]
["bitfinex","BTCUSD",1737055709353,0.00082806,99781.0,99780.0,0.55898549]
["bitfinex","BTCUSD",1737055709555,0.00082806,99781.0,99780.0,0.65920549]
["bitfinex","BTCUSD",1737055709698,0.00082806,99781.0,99780.0,0.55898549]
["bitfinex","BTCUSD",1737055714099,0.00082806,99781.0,99780.0,0.65920549]
["bitfinex","BTCUSD",1737055714722,0.00082806,99781.0,99780.0,0.55898549]
["bitfinex","BTCUSD",1737055715805,0.00082806,99781.0,99780.0,0.65920549]
["bitfinex","BTCUSD",1737055726478,0.00082806,99781.0,99780.0,0.77412072]
["bitfinex","BTCUSD",1737055726884,0.00082806,99781.0,99780.0,0.80511918]
["bitfinex","BTCUSD",1737055727338,0.00179718,99801.0,99800.0,0.24642427]
["bitfinex","BTCUSD",1737055727543,0.00179718,99801.0,99800.0,0.74626508]
["bitfinex","BTCUSD",1737055728123,0.00179718,99801.0,99800.0,0.77722457]
["bitfinex","BTCUSD",1737055728407,0.00179718,99801.0,99800.0,0.76488072]
["bitfinex","BTCUSD",1737055731334,0.00179718,99801.0,99800.0,0.77474058]
["bitfinex","BTCUSD",1737055733429,0.00179718,99801.0,99800.0,0.78050058]
["bitfinex","BTCUSD",1737055733645,0.00179718,99801.0,99800.0,0.64996549]
["bitfinex","BTCUSD",1737055733843,0.00179718,99801.0,99800.0,0.65572549]
["bitfinex","BTCUSD",1737055736895,0.00179718,99801.0,99800.0,0.42376549]
["bitfinex","BTCUSD",1737055737095,0.18708095,99801.0,99800.0,0.31921564]
["bitfinex","BTCUSD",1737055737512,0.10199618,99801.0,99800.0,0.40514985]
["bitfinex","BTCUSD",1737055737915,0.18708095,99801.0,99800.0,0.40514985]
["bitfinex","BTCUSD",1737055740105,0.18708095,99801.0,99800.0,0.41090985]
["bitfinex","BTCUSD",1737055741730,0.10199618,99801.0,99800.0,0.41090985]
["bitfinex","BTCUSD",1737055742524,0.18708095,99801.0,99800.0,0.41090985]
["bitfinex","BTCUSD",1737055744751,0.18708095,99801.0,99800.0,0.40560081]
["bitfinex","BTCUSD",1737055744986,0.18708095,99801.0,99800.0,0.41090985]
["bitfinex","BTCUSD",1737055748212,0.10199618,99801.0,99800.0,0.41090985]
["bitfinex","BTCUSD",1737055748443,0.10199618,99801.0,99800.0,0.40514985]
["bitfinex","BTCUSD",1737055748630,0.18708095,99801.0,99800.0,0.41090985]
["bitfinex","BTCUSD",1737055749343,0.18708095,99801.0,99800.0,0.40560081]
["bitfinex","BTCUSD",1737055749730,0.18708095,99801.0,99800.0,0.41090985]
["bitfinex","BTCUSD",1737055750654,0.18708095,99801.0,99800.0,0.40514985]
["bitfinex","BTCUSD",1737055750855,0.18708095,99801.0,99800.0,0.41090985]
["bitfinex","BTCUSD",1737055751422,0.18708095,99801.0,99800.0,0.40560081]
["bitfinex","BTCUSD",1737055753047,0.18708095,99801.0,99800.0,0.41090985]
["bitfinex","BTCUSD",1737055756289,0.10199618,99801.0,99800.0,0.41090985]
["bitfinex","BTCUSD",1737055756473,0.10199618,99801.0,99800.0,0.48930985]
["bitfinex","BTCUSD",1737055756474,0.00179718,99801.0,99800.0,0.48930985]
["bitfinex","BTCUSD",1737055756678,0.00179718,99801.0,99800.0,0.48354985]
["bitfinex","BTCUSD",1737055756825,0.10199618,99801.0,99800.0,0.48930985]
["bitfinex","BTCUSD",1737055757652,0.00179718,99801.0,99800.0,0.48930985]
["bitfinex","BTCUSD",1737055760011,0.00179718,99801.0,99800.0,0.50786576]
["bitfinex","BTCUSD",1737055762327,0.10199618,99801.0,99800.0,0.50786576]
["bitfinex","BTCUSD",1737055763936,0.00179718,99801.0,99800.0,0.50786576]
["bitfinex","BTCUSD",1737055764316,0.10199618,99801.0,99800.0,0.50786576]
["bitfinex","BTCUSD",1737055764936,0.10199618,99801.0,99800.0,0.50210576]
["bitfinex","BTCUSD",1737055765178,0.10199618,99801.0,99800.0,0.42946576]
["bitfinex","BTCUSD",1737055765746,0.11137586,99801.0,99800.0,0.42946576]
["bitfinex","BTCUSD",1737055769093,0.10137586,99801.0,99800.0,0.42946576]
["bitfinex","BTCUSD",1737055771314,0.10223096,99801.0,99800.0,0.42876576]
["bitfinex","BTCUSD",1737055771557,0.09285128,99801.0,99800.0,0.42876576]
["bitfinex","BTCUSD",1737055773469,0.09285128,99801.0,99800.0,0.42300576]
["bitfinex","BTCUSD",1737055773678,0.09285128,99801.0,99800.0,0.42876576]
["bitfinex","BTCUSD",1737055777142,0.10223488,99801.0,99800.0,0.42876576]
["bitfinex","BTCUSD",1737055781224,0.0102387,99801.0,99800.0,0.42876576]
["bitfinex","BTCUSD",1737055781433,0.0102387,99801.0,99800.0,0.65996576]
["bitfinex","BTCUSD",1737055782750,0.0008551,99801.0,99800.0,0.55976576]
["bitfinex","BTCUSD",1737055782952,0.0008551,99801.0,99800.0,0.65996576]
["bitfinex","BTCUSD",1737055783528,0.0008551,99801.0,99800.0,0.66176105]
["bitfinex","BTCUSD",1737055783935,0.0008551,99801.0,99800.0,0.56156105]
["bitfinex","BTCUSD",1737055784373,0.0008551,99801.0,99800.0,0.66176105]
["bitfinex","BTCUSD",1737055785195,0.0008551,99801.0,99800.0,0.56156105]
["bitfinex","BTCUSD",1737055785397,0.0008551,99801.0,99800.0,0.42480105]
["bitfinex","BTCUSD",1737055785590,0.1010541,99801.0,99800.0,0.42480105]
["bitfinex","BTCUSD",1737055785971,0.1010541,99801.0,99800.0,0.43056105]
["bitfinex","BTCUSD",1737055786172,0.11043801,99801.0,99800.0,0.43056105]
["bitfinex","BTCUSD",1737055787178,0.12031954,99801.0,99800.0,0.43056105]
["bitfinex","BTCUSD",1737055787479,0.11043801,99801.0,99800.0,0.43056105]
["bitfinex","BTCUSD",1737055788127,0.11043801,99801.0,99800.0,0.41200514]
["bitfinex","BTCUSD",1737055788304,0.1010541,99801.0,99800.0,0.41200514]
["bitfinex","BTCUSD",1737055789338,0.11043701,99801.0,99800.0,0.41200514]
["bitfinex","BTCUSD",1737055789551,0.11043701,99801.0,99800.0,0.43061679]
["bitfinex","BTCUSD",1737055795781,0.11043701,99801.0,99800.0,0.42485679]
["bitfinex","BTCUSD",1737055795984,0.2932547,99801.0,99800.0,0.28306769]
["bitfinex","BTCUSD",1737055796223,0.08508477,99782.0,99780.0,0.00179571]
["bitfinex","BTCUSD",1737055796469,0.18530277,99782.0,99780.0,0.00179571]
["bitfinex","BTCUSD",1737055796666,0.18655569,99782.0,99780.0,0.00179571]
["bitfinex","BTCUSD",1737055800105,0.19678948,99782.0,99780.0,0.00179571]
["bitfinex","BTCUSD",1737055800908,0.19553656,99782.0,99780.0,0.00179571]
["bitfinex","BTCUSD",1737055801134,0.19678948,99782.0,99780.0,0.00179571]
["bitfinex","BTCUSD",1737055803009,0.25753543,99782.0,99780.0,0.00179571]
["bitfinex","BTCUSD",1737055803169,0.25628248,99782.0,99780.0,0.00179571]
["bitfinex","BTCUSD",1737055805130,0.25628248,99782.0,99753.0,0.01106904]
["bitfinex","BTCUSD",1737055805131,0.08508477,99756.0,99753.0,0.00576]
["bitfinex","BTCUSD",1737055805303,0.100246,99754.0,99753.0,0.00576]
["bitfinex","BTCUSD",1737055805829,0.18533077,99754.0,99753.0,0.00576]
["bitfinex","BTCUSD",1737055806411,0.18533077,99754.0,99753.0,0.10500081]
["bitfinex","BTCUSD",1737055806617,0.18533077,99754.0,99753.0,0.10454985]
["bitfinex","BTCUSD",1737055806797,0.08508477,99759.0,99758.0,0.00530904]
["bitfinex","BTCUSD",1737055807141,0.18532577,99759.0,99758.0,0.18534985]
["bitfinex","BTCUSD",1737055808552,0.100241,99759.0,99758.0,0.18534985]
["bitfinex","BTCUSD",1737055808751,0.18532577,99759.0,99758.0,0.18534985]
["bitfinex","BTCUSD",1737055808953,0.3282,99765.0,99764.0,0.05050904]
["bitfinex","BTCUSD",1737055809164,0.428435,99765.0,99764.0,0.14974985]
["bitfinex","BTCUSD",1737055809329,0.100235,99765.0,99764.0,0.14974985]
["bitfinex","BTCUSD",1737055809788,0.18531977,99765.0,99764.0,0.09924081]
["bitfinex","BTCUSD",1737055811265,0.18531977,99765.0,99764.0,0.10454985]
["bitfinex","BTCUSD",1737055814837,0.100235,99765.0,99764.0,0.10454985]
["bitfinex","BTCUSD",1737055815137,0.18531977,99765.0,99764.0,0.10454985]
["bitfinex","BTCUSD",1737055815340,0.18531977,99765.0,99764.0,0.09924081]
["bitfinex","BTCUSD",1737055815506,0.100241,99759.0,99758.0,0.0808]
["bitfinex","BTCUSD",1737055815717,0.18657884,99759.0,99758.0,0.09924081]
["bitfinex","BTCUSD",1737055815938,0.18657884,99759.0,99749.0,0.00576]
["bitfinex","BTCUSD",1737055815939,0.08508477,99759.0,99749.0,0.00576]
["bitfinex","BTCUSD",1737055816181,0.100249,99751.0,99750.0,0.09924081]
["bitfinex","BTCUSD",1737055816982,0.100249,99751.0,99750.0,0.10454985]
["bitfinex","BTCUSD",1737055817191,0.18532777,99757.0,99756.0,0.00530904]
["bitfinex","BTCUSD",1737055817526,0.18532777,99757.0,99756.0,0.10454985]
["bitfinex","BTCUSD",1737055817936,0.18532777,99757.0,99756.0,0.18764985]
["bitfinex","BTCUSD",1737055818498,0.18521352,99757.0,99756.0,0.18764985]
["bitfinex","BTCUSD",1737055820153,0.10012875,99757.0,99756.0,0.18764985]
["bitfinex","BTCUSD",1737055820349,0.18521352,99757.0,99756.0,0.18764985]
["bitfinex","BTCUSD",1737055821234,0.10012875,99757.0,99756.0,0.18764985]
["bitfinex","BTCUSD",1737055822203,0.18521352,99757.0,99756.0,0.18764985]
["bitfinex","BTCUSD",1737055822544,0.18521352,99757.0,99756.0,0.09924081]
["bitfinex","BTCUSD",1737055823966,0.08633789,99757.0,99753.0,0.00576]
["bitfinex","BTCUSD",1737055824173,0.100246,99754.0,99753.0,0.00576]
["bitfinex","BTCUSD",1737055824426,0.100252,99748.0,99747.0,0.00576]
["bitfinex","BTCUSD",1737055824633,0.100261,99739.0,99738.0,0.0752]
["bitfinex","BTCUSD",1737055824863,0.100261,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055825058,0.18534577,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055825367,0.18535077,99734.0,99733.0,0.01855678]
["bitfinex","BTCUSD",1737055825716,0.18660422,99734.0,99733.0,0.01855678]
["bitfinex","BTCUSD",1737055825883,0.08633822,99734.0,99724.0,0.00576]
["bitfinex","BTCUSD",1737055826088,0.200521,99741.0,99724.0,0.00576]
["bitfinex","BTCUSD",1737055826089,0.100274,99726.0,99725.0,0.09924081]
["bitfinex","BTCUSD",1737055829824,0.100274,99726.0,99725.0,0.10103652]
["bitfinex","BTCUSD",1737055834385,0.08508477,99727.0,99725.0,0.10634556]
["bitfinex","BTCUSD",1737055834646,0.18535877,99727.0,99726.0,0.00530904]
["bitfinex","BTCUSD",1737055834846,0.18535877,99727.0,99726.0,0.10454985]
["bitfinex","BTCUSD",1737055836273,0.18535877,99727.0,99726.0,0.09924081]
["bitfinex","BTCUSD",1737055836880,0.18535877,99727.0,99726.0,0.10454985]
["bitfinex","BTCUSD",1737055837194,0.18535877,99727.0,99726.0,0.09924081]
["bitfinex","BTCUSD",1737055839751,0.08508477,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055839958,0.18661238,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055843284,0.19681726,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055845113,0.61970828,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055845353,0.61845461,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055845547,0.71769542,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055848627,0.78759542,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055851953,0.68835461,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055852552,0.61845461,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055852778,0.52376365,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055853354,0.61845461,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055853581,0.52376365,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055853786,0.66346862,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055854052,0.61845461,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055854990,0.52376365,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055855140,0.61845461,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055855768,0.52376365,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055859504,0.43867888,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055859802,0.52376365,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055860321,0.43867888,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055860820,0.52376365,99726.0,99725.0,0.07929571]
["bitfinex","BTCUSD",1737055861261,0.52376365,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055861460,0.61822884,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055861660,0.7129198,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055863938,0.61845461,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055865720,0.52376365,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055865924,0.43867888,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055866128,0.52376365,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055867013,0.43867888,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055867630,0.52376365,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055870406,0.61822275,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055870785,0.71291371,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055872032,0.61822275,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055872263,0.52376365,99726.0,99725.0,0.00179571]
["bitfinex","BTCUSD",1737055873868,0.43867888,99726.0,99725.0,0.13079571]
["bitfinex","BTCUSD",1737055874471,0.52376365,99726.0,99725.0,0.13079571]
["bitfinex","BTCUSD",1737055874881,0.43867888,99726.0,99725.0,0.13079571]
["bitfinex","BTCUSD",1737055875533,0.52376365,99726.0,99725.0,0.13079571]
["bitfinex","BTCUSD",1737055875741,0.52376365,99726.0,99725.0,0.12979571]
["bitfinex","BTCUSD",1737055877134,0.43867888,99726.0,99725.0,0.12979571]
["bitfinex","BTCUSD",1737055877341,0.52376365,99726.0,99725.0,0.12979571]
["bitfinex","BTCUSD",1737055880115,0.52461875,99726.0,99725.0,0.12979571]
["bitfinex","BTCUSD",1737055880544,0.52461875,99726.0,99725.0,0.08349571]
["bitfinex","BTCUSD",1737055884022,0.51441387,99726.0,99725.0,0.18273652]
["bitfinex","BTCUSD",1737055884186,0.18621387,99726.0,99725.0,0.18273652]
["bitfinex","BTCUSD",1737055884382,0.1011291,99726.0,99725.0,0.18273652]
["bitfinex","BTCUSD",1737055884796,0.18621387,99726.0,99725.0,0.18273652]
["bitfinex","BTCUSD",1737055884997,0.1011291,99726.0,99725.0,0.23434556]
["bitfinex","BTCUSD",1737055886480,0.18621387,99726.0,99725.0,0.23434556]
["bitfinex","BTCUSD",1737055886688,0.18621387,99726.0,99725.0,0.25298941]
["bitfinex","BTCUSD",1737055888092,0.18621387,99726.0,99725.0,0.23434556]
["bitfinex","BTCUSD",1737055889860,0.18621387,99726.0,99725.0,0.24010556]
["bitfinex","BTCUSD",1737055890134,0.1011291,99726.0,99725.0,0.24010556]
["bitfinex","BTCUSD",1737055890346,0.18621387,99726.0,99725.0,0.24010556]
["bitfinex","BTCUSD",1737055890495,0.1011291,99726.0,99725.0,0.24010556]
["bitfinex","BTCUSD",1737055890696,0.18621387,99726.0,99725.0,0.24010556]
["bitfinex","BTCUSD",1737055899291,0.1011291,99726.0,99725.0,0.23434556]
["bitfinex","BTCUSD",1737055899502,0.0008551,99726.0,99725.0,0.34038056]
["bitfinex","BTCUSD",1737055899862,0.0008551,99726.0,99725.0,0.24010556]
["bitfinex","BTCUSD",1737055900057,0.0008551,99726.0,99725.0,0.25873713]
["bitfinex","BTCUSD",1737055900265,0.0008551,99726.0,99725.0,0.35901213]
["bitfinex","BTCUSD",1737055906480,0.2013433,99757.0,99754.0,0.00530904]
["bitfinex","BTCUSD",1737055906684,0.100244,99756.0,99755.0,0.23020081]
["bitfinex","BTCUSD",1737055907505,0.1010983,99757.0,99756.0,0.00530904]
["bitfinex","BTCUSD",1737055907705,0.1010983,99757.0,99756.0,0.10454985]
["bitfinex","BTCUSD",1737055908114,0.18618307,99757.0,99756.0,0.10454985]
["bitfinex","BTCUSD",1737055908310,0.18618307,99757.0,99756.0,0.09924081]
["bitfinex","BTCUSD",1737055909848,0.18618307,99757.0,99756.0,0.10500081]
["bitfinex","BTCUSD",1737055916728,0.18593481,99757.0,99756.0,0.10500081]
["bitfinex","BTCUSD",1737055916922,0.08508477,99748.0,99745.0,0.1249]
["bitfinex","BTCUSD",1737055917227,0.18534377,99741.0,99740.0,0.01863157]
["bitfinex","BTCUSD",1737055917631,0.25729723,99741.0,99740.0,0.01863157]
["bitfinex","BTCUSD",1737055917845,0.83320249,99741.0,99740.0,5.7e-07]
["bitfinex","BTCUSD",1737055918251,0.18535777,99727.0,99726.0,0.00179571]
["bitfinex","BTCUSD",1737055918423,0.18661146,99727.0,99726.0,0.00179571]
["bitfinex","BTCUSD",1737055919667,0.19664395,99727.0,99726.0,0.00179571]
["bitfinex","BTCUSD",1737055920084,0.11155917,99727.0,99726.0,0.00179571]
["bitfinex","BTCUSD",1737055920290,0.19539026,99727.0,99726.0,0.00179571]
["bitfinex","BTCUSD",1737055920910,0.11030549,99727.0,99726.0,0.00179571]
["bitfinex","BTCUSD",1737055921065,0.19539026,99727.0,99726.0,0.00179571]
["bitfinex","BTCUSD",1737055921265,0.18535777,99727.0,99726.0,0.00179571]
["bitfinex","BTCUSD",1737055921469,0.18535777,99727.0,99726.0,0.10103652]
["bitfinex","BTCUSD",1737055921914,0.34834824,99741.0,99726.0,0.10103652]
["bitfinex","BTCUSD",1737055921915,0.08508477,99735.0,99733.0,0.00530904]
["bitfinex","BTCUSD",1737055922216,0.08508477,99735.0,99726.0,0.10679652]
["bitfinex","BTCUSD",1737055922217,0.18534277,99742.0,99741.0,0.00530904]
["bitfinex","BTCUSD",1737055922424,0.18534277,99742.0,99741.0,0.10454985]
["bitfinex","BTCUSD",1737055924376,0.18534277,99742.0,99741.0,0.09924081]
["bitfinex","BTCUSD",1737055924680,0.08508477,99736.0,99726.0,0.00710475]
["bitfinex","BTCUSD",1737055924823,0.08508477,99732.0,99727.0,0.10500081]
["bitfinex","BTCUSD",1737055925046,0.100272,99728.0,99727.0,0.11030985]
["bitfinex","BTCUSD",1737055925552,0.3158641,99832.0,99727.0,0.11030985]
["bitfinex","BTCUSD",1737055925553,0.08508477,99733.0,99732.0,0.00530904]
["bitfinex","BTCUSD",1737055925868,0.200525,99738.0,99732.0,0.10454985]
["bitfinex","BTCUSD",1737055926070,0.100267,99733.0,99732.0,0.00530904]
["bitfinex","BTCUSD",1737055926279,0.18535177,99733.0,99732.0,0.10454985]
["bitfinex","BTCUSD",1737055926564,0.100267,99733.0,99732.0,0.10454985]
["bitfinex","BTCUSD",1737055926721,0.18535177,99733.0,99732.0,0.10454985]
["bitfinex","BTCUSD",1737055927126,0.100267,99733.0,99732.0,0.10454985]
["bitfinex","BTCUSD",1737055928350,0.200521,99740.0,99737.0,0.00530904]
["bitfinex","BTCUSD",1737055928554,0.100261,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055930979,0.100261,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055931617,0.18534577,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055932025,0.100261,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055933334,0.18534577,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055935243,0.100261,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055935448,0.18534577,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055936013,0.100261,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055936422,0.18534577,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055936664,0.100261,99739.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737055937384,0.100261,99739.0,99738.0,0.18054985]
["bitfinex","BTCUSD",1737055937607,0.18534577,99739.0,99738.0,0.18054985]
["bitfinex","BTCUSD",1737055937972,0.18534577,99739.0,99738.0,0.17524081]
["bitfinex","BTCUSD",1737055938411,0.18534577,99739.0,99738.0,0.18054985]
["bitfinex","BTCUSD",1737055940378,0.100261,99739.0,99738.0,0.18054985]
["bitfinex","BTCUSD",1737055940577,0.18534577,99739.0,99738.0,0.18054985]
["bitfinex","BTCUSD",1737055941403,0.100261,99739.0,99738.0,0.18054985]
["bitfinex","BTCUSD",1737055941800,0.100261,99739.0,99738.0,0.18234535]
["bitfinex","BTCUSD",1737055942589,0.18534577,99739.0,99738.0,0.18234535]
["bitfinex","BTCUSD",1737055945193,0.18534577,99739.0,99738.0,0.00710454]
["bitfinex","BTCUSD",1737055945341,0.1865992,99739.0,99738.0,0.0017955]
["bitfinex","BTCUSD",1737055945549,0.18534577,99739.0,99738.0,0.0017955]
["bitfinex","BTCUSD",1737055946399,0.19640133,99739.0,99738.0,0.0017955]
["bitfinex","BTCUSD",1737055947551,0.2160618,99739.0,99738.0,0.0017955]
["bitfinex","BTCUSD",1737055947712,0.21480838,99739.0,99738.0,0.0017955]
["bitfinex","BTCUSD",1737055948032,0.29652932,99739.0,99738.0,0.0017955]
["bitfinex","BTCUSD",1737055948244,0.21480838,99739.0,99738.0,0.0017955]
["bitfinex","BTCUSD",1737055950208,0.54300838,99739.0,99738.0,0.0017955]
["bitfinex","BTCUSD",1737055953244,0.100271,99729.0,99728.0,0.0028575]
["bitfinex","BTCUSD",1737055953449,0.18535577,99729.0,99728.0,0.0028575]
["bitfinex","BTCUSD",1737055955643,0.19515563,99729.0,99728.0,0.0028575]
["bitfinex","BTCUSD",1737055956639,0.19640916,99729.0,99728.0,0.0028575]
["bitfinex","BTCUSD",1737055958950,0.19515563,99729.0,99728.0,0.0028575]
["bitfinex","BTCUSD",1737055959468,0.19640915,99729.0,99728.0,0.0028575]
["bitfinex","BTCUSD",1737055959843,0.19515563,99729.0,99728.0,0.0028575]
["bitfinex","BTCUSD",1737055960276,0.19640916,99729.0,99728.0,0.0028575]
["bitfinex","BTCUSD",1737055966352,0.08508477,99733.0,99732.0,0.00530904]
["bitfinex","BTCUSD",1737055966529,0.08508477,99733.0,99732.0,0.10454985]
["bitfinex","BTCUSD",1737055966729,0.18535177,99733.0,99732.0,0.10454985]
["bitfinex","BTCUSD",1737055966969,0.18535177,99733.0,99732.0,0.09924081]
["bitfinex","BTCUSD",1737055971197,0.200527,99737.0,99732.0,0.09924081]
["bitfinex","BTCUSD",1737055971399,0.100266,99734.0,99733.0,0.09924081]
["bitfinex","BTCUSD",1737055971857,0.18535077,99734.0,99733.0,0.09924081]
["bitfinex","BTCUSD",1737055972011,0.100266,99734.0,99733.0,0.09924081]
["bitfinex","BTCUSD",1737055972418,0.10001157,99734.0,99733.0,0.09924081]
["bitfinex","BTCUSD",1737055973202,0.18509634,99734.0,99733.0,0.10500081]
["bitfinex","BTCUSD",1737055974049,0.18509634,99734.0,99733.0,0.09924081]
["bitfinex","BTCUSD",1737055974234,0.18509634,99734.0,99733.0,0.10500081]
["bitfinex","BTCUSD",1737055974448,0.100271,99729.0,99728.0,0.0778955]
["bitfinex","BTCUSD",1737055974643,0.18535577,99729.0,99728.0,0.0075555]
["bitfinex","BTCUSD",1737055975440,0.18660929,99729.0,99728.0,0.0075555]
["bitfinex","BTCUSD",1737055975864,0.18660929,99729.0,99728.0,0.0017955]
["bitfinex","BTCUSD",1737055976065,0.18660929,99729.0,99728.0,0.0075555]
["bitfinex","BTCUSD",1737055977208,0.18535577,99729.0,99728.0,0.0075555]
["bitfinex","BTCUSD",1737055977545,0.100271,99729.0,99728.0,0.10679631]
["bitfinex","BTCUSD",1737055978359,0.200531,99736.0,99728.0,0.10679631]
["bitfinex","BTCUSD",1737055978360,0.200531,99736.0,99728.0,0.18289631]
["bitfinex","BTCUSD",1737055978523,0.08981557,99739.0,99728.0,0.18289631]
["bitfinex","BTCUSD",1737055978524,0.08508477,99732.0,99729.0,0.09924081]
["bitfinex","BTCUSD",1737055978901,0.10027,99730.0,99729.0,0.09924081]
["bitfinex","BTCUSD",1737055980664,0.100269,99731.0,99729.0,0.09924081]
["bitfinex","BTCUSD",1737055980911,0.0008551,99733.0,99729.0,0.09924081]
["bitfinex","BTCUSD",1737055981113,0.0008551,99733.0,99730.0,0.1227]
["bitfinex","BTCUSD",1737055981243,0.100269,99732.0,99731.0,0.09924081]
["bitfinex","BTCUSD",1737055981652,0.0008551,99733.0,99731.0,0.09924081]
["bitfinex","BTCUSD",1737055981859,0.0008551,99733.0,99731.0,0.10454985]
["bitfinex","BTCUSD",1737055982053,0.0008551,99733.0,99732.0,0.00530904]
["bitfinex","BTCUSD",1737055982300,0.0008551,99733.0,99732.0,0.18064985]
["bitfinex","BTCUSD",1737055983289,0.18620687,99733.0,99732.0,0.17534081]
["bitfinex","BTCUSD",1737055983453,0.18620687,99733.0,99732.0,0.18110081]
["bitfinex","BTCUSD",1737055985312,0.0008551,99733.0,99732.0,0.18640985]
["bitfinex","BTCUSD",1737055985826,0.08593987,99733.0,99732.0,0.18640985]
["bitfinex","BTCUSD",1737055986016,0.0008551,99733.0,99732.0,0.18640985]
["bitfinex","BTCUSD",1737055987395,0.18620687,99733.0,99732.0,0.18110081]
["bitfinex","BTCUSD",1737055990575,0.08593987,99733.0,99732.0,0.18110081]
["bitfinex","BTCUSD",1737055990731,0.18620687,99733.0,99732.0,0.18110081]
["bitfinex","BTCUSD",1737055995547,0.08593987,99733.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737055995766,0.18660624,99732.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737055995933,0.18660628,99732.0,99731.0,0.0075555]
["bitfinex","BTCUSD",1737055996147,0.18660628,99732.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737055997639,0.2065828,99732.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737055998045,0.5347828,99732.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737055998253,0.54332344,99732.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737056000674,0.52334692,99732.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737056003752,0.61342926,99732.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737056005149,0.52334692,99732.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737056007911,0.41328477,99732.0,99731.0,0.23143631]
["bitfinex","BTCUSD",1737056008114,0.51355277,99732.0,99731.0,0.23674535]
["bitfinex","BTCUSD",1737056009984,0.18535277,99732.0,99731.0,0.23674535]
["bitfinex","BTCUSD",1737056012397,0.18535277,99732.0,99731.0,0.23143631]
["bitfinex","BTCUSD",1737056012603,0.18535277,99732.0,99731.0,0.0075555]
["bitfinex","BTCUSD",1737056017733,0.18535277,99732.0,99731.0,0.10679631]
["bitfinex","BTCUSD",1737056017934,0.18535277,99732.0,99731.0,0.18449631]
["bitfinex","BTCUSD",1737056018140,0.100268,99732.0,99731.0,0.18449631]
["bitfinex","BTCUSD",1737056018312,0.100268,99732.0,99731.0,0.18980535]
["bitfinex","BTCUSD",1737056018313,0.18535277,99732.0,99731.0,0.18980535]
["bitfinex","BTCUSD",1737056019052,0.08508477,99732.0,99731.0,0.18980535]
["bitfinex","BTCUSD",1737056019258,0.18535277,99732.0,99731.0,0.18980535]
["bitfinex","BTCUSD",1737056019453,0.08508477,99732.0,99731.0,0.23790535]
["bitfinex","BTCUSD",1737056019718,0.08508477,99732.0,99731.0,0.24180535]
["bitfinex","BTCUSD",1737056020309,0.18535277,99732.0,99731.0,0.24180535]
["bitfinex","BTCUSD",1737056021086,0.100268,99732.0,99731.0,0.24180535]
["bitfinex","BTCUSD",1737056021219,0.18535277,99732.0,99731.0,0.24180535]
["bitfinex","BTCUSD",1737056021614,0.18535277,99732.0,99731.0,0.23649631]
["bitfinex","BTCUSD",1737056021878,0.18535277,99732.0,99731.0,0.24180535]
["bitfinex","BTCUSD",1737056025664,0.18535277,99732.0,99731.0,0.23649631]
["bitfinex","BTCUSD",1737056026133,0.18535277,99732.0,99731.0,0.18839631]
["bitfinex","BTCUSD",1737056034057,0.18535277,99732.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737056034923,0.19518582,99732.0,99731.0,0.0017955]
["bitfinex","BTCUSD",1737056035677,0.18535277,99732.0,99731.0,0.10103631]
["bitfinex","BTCUSD",1737056036256,0.0008551,99733.0,99732.0,0.10557704]
["bitfinex","BTCUSD",1737056036463,0.0008551,99733.0,99732.0,0.28641785]
["bitfinex","BTCUSD",1737056037883,0.0008551,99733.0,99732.0,0.18614985]
["bitfinex","BTCUSD",1737056040320,0.0008551,99733.0,99732.0,0.28641785]
["bitfinex","BTCUSD",1737056040470,0.0008551,99733.0,99732.0,0.33451785]
["bitfinex","BTCUSD",1737056041700,0.0008551,99733.0,99732.0,0.34027785]
["bitfinex","BTCUSD",1737056042246,0.000855,99740.0,99739.0,0.00530904]
["bitfinex","BTCUSD",1737056042361,0.000855,99740.0,99739.0,0.33515407]
["bitfinex","BTCUSD",1737056042611,0.000855,99740.0,99739.0,0.33451085]
["bitfinex","BTCUSD",1737056043017,0.000855,99740.0,99739.0,0.34942608]
["bitfinex","BTCUSD",1737056043491,0.08508477,99770.0,99756.0,0.10555304]
["bitfinex","BTCUSD",1737056043693,0.10022,99780.0,99756.0,0.33513692]
["bitfinex","BTCUSD",1737056043842,0.200436,99783.0,99756.0,0.33449385]
["bitfinex","BTCUSD",1737056044145,0.100218,99782.0,99756.0,0.33449385]
["bitfinex","BTCUSD",1737056044345,0.09008234,99791.0,99756.0,0.33449385]
["bitfinex","BTCUSD",1737056044560,0.200341,99830.0,99790.0,0.13500904]
["bitfinex","BTCUSD",1737056044561,0.09008234,99804.0,99790.0,0.13500904]
["bitfinex","BTCUSD",1737056044751,0.08593967,99800.0,99799.0,0.00530904]
["bitfinex","BTCUSD",1737056044984,0.0008549,99800.0,99799.0,0.10454985]
["bitfinex","BTCUSD",1737056045193,0.18613967,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056047881,0.08593967,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056048111,0.0008549,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056048327,0.08593967,99800.0,99799.0,0.10454985]
["bitfinex","BTCUSD",1737056048528,0.08593967,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056050402,0.0008549,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056050548,0.08593967,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056050755,0.0008549,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056050953,0.08593967,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056051546,0.0008549,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056051763,0.08593967,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056053063,0.0008549,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056053408,0.08593967,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056053793,0.08593967,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056055417,0.0008549,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056056207,0.18613967,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056056881,0.0008549,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056058588,0.1010549,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056058794,0.18613967,99800.0,99799.0,0.09924081]
["bitfinex","BTCUSD",1737056058974,0.18613967,99800.0,99799.0,0.10500081]
["bitfinex","BTCUSD",1737056059747,0.19605082,99800.0,99799.0,0.10500081]
["bitfinex","BTCUSD",1737056060283,0.18613967,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056061811,0.0008549,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056062132,0.1010549,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056062335,0.0008549,99800.0,99799.0,0.23270985]
["bitfinex","BTCUSD",1737056062543,0.08593967,99800.0,99799.0,0.23270985]
["bitfinex","BTCUSD",1737056063898,0.0008549,99800.0,99799.0,0.23270985]
["bitfinex","BTCUSD",1737056064123,0.08593967,99800.0,99799.0,0.23270985]
["bitfinex","BTCUSD",1737056065977,0.08593967,99800.0,99799.0,0.22694985]
["bitfinex","BTCUSD",1737056066177,0.18613967,99800.0,99799.0,0.23270985]
["bitfinex","BTCUSD",1737056066407,0.08593967,99800.0,99799.0,0.23270985]
["bitfinex","BTCUSD",1737056068019,0.18613967,99800.0,99799.0,0.23270985]
["bitfinex","BTCUSD",1737056068641,0.08593967,99800.0,99799.0,0.23270985]
["bitfinex","BTCUSD",1737056069396,0.18613967,99800.0,99799.0,0.23270985]
["bitfinex","BTCUSD",1737056069667,0.18613967,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056072565,0.19550252,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056073052,0.11041775,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056073261,0.19550252,99800.0,99799.0,0.18630985]
["bitfinex","BTCUSD",1737056073439,0.19550252,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056075309,0.09530252,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056075503,0.19550252,99800.0,99799.0,0.10454985]
["bitfinex","BTCUSD",1737056075706,0.19550252,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056080857,0.19550252,99800.0,99799.0,0.10500081]
["bitfinex","BTCUSD",1737056081081,0.19550252,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056081416,0.11041775,99800.0,99799.0,0.10500081]
["bitfinex","BTCUSD",1737056081616,0.19550252,99800.0,99799.0,0.10500081]
["bitfinex","BTCUSD",1737056081992,0.19550252,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056082774,0.19542945,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056083134,0.19542945,99800.0,99799.0,0.10500081]
["bitfinex","BTCUSD",1737056083343,0.19542945,99800.0,99799.0,0.09924081]
["bitfinex","BTCUSD",1737056083563,0.19542945,99800.0,99799.0,0.10500081]
["bitfinex","BTCUSD",1737056085131,0.19542945,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056085537,0.19542945,99800.0,99799.0,0.10454985]
["bitfinex","BTCUSD",1737056085759,0.19542945,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056087808,0.11034468,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056088226,0.19542945,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056088795,0.09522945,99800.0,99799.0,0.11030985]
["bitfinex","BTCUSD",1737056089023,0.19542945,99800.0,99799.0,0.18820985]
["bitfinex","BTCUSD",1737056089785,0.19542945,99800.0,99799.0,0.1900043]
["bitfinex","BTCUSD",1737056090598,0.01014468,99800.0,99799.0,0.1900043]
["bitfinex","BTCUSD",1737056091361,0.01014468,99800.0,99799.0,0.09076349]
["bitfinex","BTCUSD",1737056092341,0.01014468,99800.0,99799.0,0.1900043]
["bitfinex","BTCUSD",1737056093961,0.01014468,99800.0,99799.0,0.29084741]
["bitfinex","BTCUSD",1737056094159,0.01014468,99800.0,99799.0,0.2902053]
["bitfinex","BTCUSD",1737056095388,0.00078183,99800.0,99799.0,0.2902053]
["bitfinex","BTCUSD",1737056101528,0.00078183,99800.0,99799.0,0.2844453]
["bitfinex","BTCUSD",1737056101740,0.00078183,99800.0,99799.0,0.2901653]
["bitfinex","BTCUSD",1737056109970,0.00078183,99800.0,99799.0,0.10103526]
["bitfinex","BTCUSD",1737056110162,0.18731912,99800.0,99799.0,0.10675526]
["bitfinex","BTCUSD",1737056110372,0.1860666,99800.0,99799.0,0.10675526]
["bitfinex","BTCUSD",1737056111015,0.0858666,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056111356,0.1860666,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056111528,0.0858666,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056111887,0.10098183,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056112150,0.1860666,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056112663,0.1860666,99800.0,99799.0,0.1063443]
["bitfinex","BTCUSD",1737056112818,0.1860666,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056113838,0.10098183,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056114141,0.1860666,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056114393,0.0858666,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056114597,0.00078183,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056115483,0.1860666,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056115969,0.00078183,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056116443,0.0858666,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056116648,0.1860666,99800.0,99799.0,0.1120643]
["bitfinex","BTCUSD",1737056117975,0.1860666,99800.0,99799.0,0.10103526]
["bitfinex","BTCUSD",1737056118177,0.1860666,99800.0,99799.0,0.10675526]
["bitfinex","BTCUSD",1737056118377,0.1860666,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056118537,0.18731924,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056119181,0.1860666,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056119481,0.1860666,99800.0,99799.0,0.10103526]
["bitfinex","BTCUSD",1737056119682,0.11035283,99800.0,99799.0,0.10103526]
["bitfinex","BTCUSD",1737056120394,0.1954376,99800.0,99799.0,0.10103526]
["bitfinex","BTCUSD",1737056120654,0.11035283,99800.0,99799.0,0.10103526]
["bitfinex","BTCUSD",1737056120858,0.1954376,99800.0,99799.0,0.10103526]
["bitfinex","BTCUSD",1737056120971,0.11035283,99800.0,99799.0,0.10103526]
["bitfinex","BTCUSD",1737056123086,0.11035283,99800.0,99799.0,0.10679526]
["bitfinex","BTCUSD",1737056123278,0.1954376,99800.0,99799.0,0.10679526]
["bitfinex","BTCUSD",1737056128904,0.1954376,99800.0,99799.0,0.10103526]
["bitfinex","BTCUSD",1737056129241,0.1954376,99800.0,99799.0,0.10675526]
["bitfinex","BTCUSD",1737056129585,0.19669014,99800.0,99799.0,0.00751445]
["bitfinex","BTCUSD",1737056129790,0.24309014,99800.0,99799.0,0.00751445]
["bitfinex","BTCUSD",1737056130045,0.2418376,99800.0,99799.0,0.00751445]
["bitfinex","BTCUSD",1737056130395,0.2418376,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056131108,0.2324666,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056138908,0.24183954,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056139535,0.19543954,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056139744,0.19669222,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056141342,0.18731928,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056147242,0.19670189,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056148390,0.18731928,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056150733,0.18651028,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056156377,0.27650493,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056156511,0.27525225,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056160173,0.1852576,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056160375,0.18736474,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056162074,0.74362783,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056162637,0.5186412,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056164883,0.61788201,99800.0,99799.0,0.00179445]
["bitfinex","BTCUSD",1737056165002,0.08508477,99771.0,99770.0,0.0756]
["bitfinex","BTCUSD",1737056165205,0.18531877,99766.0,99763.0,0.0756]
["bitfinex","BTCUSD",1737056165405,0.18532077,99764.0,99763.0,0.08132]
["bitfinex","BTCUSD",1737056165611,0.18532077,99764.0,99763.0,0.18056081]
["bitfinex","BTCUSD",1737056166943,0.19534856,99764.0,99763.0,0.18056081]
["bitfinex","BTCUSD",1737056167751,0.18532077,99764.0,99763.0,0.18056081]
["bitfinex","BTCUSD",1737056167950,0.18532077,99764.0,99763.0,0.18586985]
["bitfinex","BTCUSD",1737056171868,0.18532077,99764.0,99763.0,0.1876643]
["bitfinex","BTCUSD",1737056172771,0.100236,99764.0,99763.0,0.1876643]
["bitfinex","BTCUSD",1737056172969,0.18532077,99764.0,99763.0,0.1876643]
["bitfinex","BTCUSD",1737056174213,0.08508477,99764.0,99763.0,0.2331643]
["bitfinex","BTCUSD",1737056174322,0.18532077,99764.0,99763.0,0.2331643]
["bitfinex","BTCUSD",1737056177437,0.08508477,99764.0,99763.0,0.2331643]
["bitfinex","BTCUSD",1737056177642,0.08508477,99765.0,99764.0,0.0779]
["bitfinex","BTCUSD",1737056177952,0.18531977,99765.0,99764.0,0.17714081]
["bitfinex","BTCUSD",1737056178100,0.200444,99779.0,99777.0,0.00530904]
["bitfinex","BTCUSD",1737056178435,0.100222,99778.0,99777.0,0.12870904]
["bitfinex","BTCUSD",1737056179097,0.200439,99781.0,99777.0,0.05080904]
["bitfinex","BTCUSD",1737056179714,0.0008545,99800.0,99799.0,0.12870904]
["bitfinex","BTCUSD",1737056181073,0.0008545,99800.0,99799.0,0.22891004]
["bitfinex","BTCUSD",1737056181501,0.0008545,99800.0,99799.0,0.32815085]
["bitfinex","BTCUSD",1737056184140,0.0008558,99826.0,99808.0,0.23410104]
["bitfinex","BTCUSD",1737056184300,0.0008558,99826.0,99808.0,0.33334185]
["bitfinex","BTCUSD",1737056188328,0.0008558,99826.0,99808.0,0.34312364]
["bitfinex","BTCUSD",1737056195605,0.0008558,99826.0,99808.0,0.64370364]
["bitfinex","BTCUSD",1737056201827,0.0008558,99826.0,99808.0,0.64942364]
["bitfinex","BTCUSD",1737056202155,0.0008558,99826.0,99808.0,0.74942364]
["bitfinex","BTCUSD",1737056204737,0.0008276,99809.0,99808.0,0.74942364]
["bitfinex","BTCUSD",1737056205359,0.0008276,99809.0,99808.0,0.76433887]
["bitfinex","BTCUSD",1737056205975,0.0008558,99826.0,99825.0,0.34039927]
["bitfinex","BTCUSD",1737056206210,0.0008558,99826.0,99825.0,0.74017008]
["bitfinex","BTCUSD",1737056209054,0.0158641,99832.0,99831.0,0.34039327]
["bitfinex","BTCUSD",1737056209253,0.0158641,99832.0,99831.0,0.74014408]
["bitfinex","BTCUSD",1737056212497,0.0158641,99832.0,99831.0,0.74586408]
["bitfinex","BTCUSD",1737056213079,0.0158641,99832.0,99831.0,0.74014408]
["bitfinex","BTCUSD",1737056213281,0.0158641,99832.0,99831.0,0.74586408]
["bitfinex","BTCUSD",1737056215850,0.0158641,99832.0,99831.0,0.63094885]
["bitfinex","BTCUSD",1737056216426,0.0158641,99832.0,99831.0,0.64586408]
["bitfinex","BTCUSD",1737056216627,0.015009,99832.0,99831.0,0.64586408]
["bitfinex","BTCUSD",1737056217359,0.015009,99832.0,99831.0,0.64014408]
["bitfinex","BTCUSD",1737056217559,0.015009,99832.0,99831.0,0.64586408]
["bitfinex","BTCUSD",1737056217961,0.015009,99832.0,99831.0,0.63094885]
["bitfinex","BTCUSD",1737056218204,0.015009,99832.0,99831.0,0.64586408]
["bitfinex","BTCUSD",1737056218205,0.0154366,99832.0,99831.0,0.64586408]
["bitfinex","BTCUSD",1737056218606,0.0154366,99832.0,99831.0,0.63094885]
["bitfinex","BTCUSD",1737056219294,0.0154366,99832.0,99831.0,0.73094885]
["bitfinex","BTCUSD",1737056223197,0.0154366,99832.0,99831.0,0.74586408]
["bitfinex","BTCUSD",1737056224395,6e-07,99832.0,99831.0,0.74586408]
["bitfinex","BTCUSD",1737056224599,6e-07,99832.0,99831.0,0.77671154]
["bitfinex","BTCUSD",1737056225408,6e-07,99832.0,99831.0,1.10361154]
["bitfinex","BTCUSD",1737056226050,6e-07,99832.0,99831.0,1.15385518]
["bitfinex","BTCUSD",1737056226256,0.01495146,99880.0,99848.0,0.34457627]
["bitfinex","BTCUSD",1737056226471,1e-06,99849.0,99848.0,1.61947708]
["bitfinex","BTCUSD",1737056226675,1e-06,99849.0,99848.0,1.6502941]
["bitfinex","BTCUSD",1737056231321,5e-07,99849.0,99848.0,1.67027153]
["bitfinex","BTCUSD",1737056231532,5e-07,99849.0,99848.0,1.68027724]
["bitfinex","BTCUSD",1737056233450,0.200196,99902.0,99848.0,1.68027724]
["bitfinex","BTCUSD",1737056233451,0.08508477,99909.0,99908.0,0.1]
["bitfinex","BTCUSD",1737056233625,0.08508477,99939.0,99928.0,0.00530904]
["bitfinex","BTCUSD",1737056233837,0.09014617,99940.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056234026,0.08508477,99934.0,99928.0,0.20462185]
["bitfinex","BTCUSD",1737056234226,0.08508477,99933.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056234878,0.100471,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056235083,0.100471,99929.0,99908.0,0.30028]
["bitfinex","BTCUSD",1737056235084,0.100091,99909.0,99908.0,0.30028]
["bitfinex","BTCUSD",1737056235295,0.100091,99909.0,99908.0,0.40482985]
["bitfinex","BTCUSD",1737056235296,0.08508477,99909.0,99908.0,0.40482985]
["bitfinex","BTCUSD",1737056235502,0.08508477,99928.0,99921.0,0.00530904]
["bitfinex","BTCUSD",1737056235726,0.0004,99929.0,99928.0,0.00530904]
["bitfinex","BTCUSD",1737056235958,0.18555577,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056236186,0.08548477,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056236413,0.18555577,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056236633,0.19488174,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056236863,0.09481074,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056237114,0.19488174,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056238091,0.19488174,99929.0,99928.0,0.09924081]
["bitfinex","BTCUSD",1737056238337,0.18455577,99929.0,99928.0,0.09924081]
["bitfinex","BTCUSD",1737056242876,0.18498307,99929.0,99928.0,0.09924081]
["bitfinex","BTCUSD",1737056244019,0.08491207,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056244479,0.18498307,99929.0,99928.0,0.09924081]
["bitfinex","BTCUSD",1737056246904,0.19429707,99929.0,99928.0,0.09924081]
["bitfinex","BTCUSD",1737056252464,0.20923584,99929.0,99928.0,0.09924081]
["bitfinex","BTCUSD",1737056253708,0.20903584,99929.0,99928.0,0.09924081]
["bitfinex","BTCUSD",1737056255748,0.20813584,99929.0,99928.0,0.09924081]
["bitfinex","BTCUSD",1737056257292,0.19319707,99929.0,99928.0,0.09924081]
["bitfinex","BTCUSD",1737056265071,0.0097413,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056265611,0.09312607,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056266211,0.10812765,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056266973,0.20819865,99929.0,99928.0,0.10454985]
["bitfinex","BTCUSD",1737056267179,0.10812765,99929.0,99928.0,0.10544676]
["bitfinex","BTCUSD",1737056268037,0.20819865,99929.0,99928.0,0.10544676]
["bitfinex","BTCUSD",1737056269160,0.19319707,99929.0,99928.0,0.10544676]
["bitfinex","BTCUSD",1737056276180,0.19319707,99929.0,99928.0,0.10013772]
["bitfinex","BTCUSD",1737056287190,0.194448,99929.0,99928.0,0.00089691]
["bitfinex","BTCUSD",1737056288735,0.3274221,99929.0,99928.0,0.10013772]
["bitfinex","BTCUSD",1737056289273,0.19319707,99929.0,99928.0,0.10013772]
["bitfinex","BTCUSD",1737056292817,0.19319707,99929.0,99928.0,0.10544676]
["bitfinex","BTCUSD",1737056293868,0.20818194,99929.0,99928.0,0.10544676]
["bitfinex","BTCUSD",1737056295117,0.20818194,99929.0,99928.0,0.10013772]
["bitfinex","BTCUSD",1737056295738,0.19319707,99929.0,99928.0,0.10013772]
["bitfinex","BTCUSD",1737056296576,0.19319707,99929.0,99928.0,0.10544676]
["bitfinex","BTCUSD",1737056297837,0.19319707,99929.0,99928.0,0.10013772]
["bitfinex","BTCUSD",1737056300891,0.20818756,99929.0,99928.0,0.10544676]
["bitfinex","BTCUSD",1737056301149,0.20668756,99929.0,99928.0,0.10544676]
["bitfinex","BTCUSD",1737056303537,0.20711466,99929.0,99928.0,0.10544676]
["bitfinex","BTCUSD",1737056304585,0.200131,99935.0,99928.0,0.23734676]
["bitfinex","BTCUSD",1737056304798,0.4404259,99983.0,99928.0,0.23734676]
["bitfinex","BTCUSD",1737056305021,0.4404259,99983.0,99982.0,0.505618]
["bitfinex","BTCUSD",1737056305267,0.36701781,99983.0,99982.0,1.00490881]
["bitfinex","BTCUSD",1737056305470,0.002675,100000.0,99988.0,0.505612]
["bitfinex","BTCUSD",1737056305670,0.002675,100000.0,99988.0,0.93119281]
["bitfinex","BTCUSD",1737056305873,0.002675,100000.0,99988.0,0.93691281]
["bitfinex","BTCUSD",1737056306101,0.002675,100000.0,99988.0,0.83691281]
["bitfinex","BTCUSD",1737056306305,0.002675,100000.0,99988.0,0.93119281]
["bitfinex","BTCUSD",1737056306525,0.002675,100000.0,99988.0,0.83691281]
["bitfinex","BTCUSD",1737056306732,0.002675,100000.0,99988.0,0.93691281]
["bitfinex","BTCUSD",1737056306939,0.002675,100000.0,99988.0,1.20252217]
["bitfinex","BTCUSD",1737056307290,0.002675,100000.0,99988.0,0.93691281]
["bitfinex","BTCUSD",1737056308368,0.002675,100000.0,99988.0,1.2021501]
["bitfinex","BTCUSD",1737056308570,0.002675,100000.0,99988.0,0.93691281]
["bitfinex","BTCUSD",1737056309246,0.002675,100000.0,99999.0,0.1]
["bitfinex","BTCUSD",1737056309589,0.322215,100030.0,100020.0,0.29998]
["bitfinex","BTCUSD",1737056309590,0.0127246,100030.0,100020.0,0.29998]
["bitfinex","BTCUSD",1737056309952,0.0127246,100030.0,100020.0,0.92064231]
["bitfinex","BTCUSD",1737056310584,0.0127246,100030.0,100020.0,1.18511303]
["bitfinex","BTCUSD",1737056313966,0.0127246,100030.0,100020.0,1.17939303]
["bitfinex","BTCUSD",1737056314169,0.0127246,100030.0,100020.0,1.18515303]
["bitfinex","BTCUSD",1737056314787,0.0127246,100030.0,100020.0,1.52801453]
["bitfinex","BTCUSD",1737056314994,0.0127246,100030.0,100020.0,1.26354381]
["bitfinex","BTCUSD",1737056315224,0.100331,100070.0,100060.0,0.2]
["bitfinex","BTCUSD",1737056315423,0.100331,100070.0,100060.0,0.30563633]
["bitfinex","BTCUSD",1737056315579,0.100331,100070.0,100060.0,0.60482081]
["bitfinex","BTCUSD",1737056315780,0.100331,100070.0,100060.0,1.25600368]
["bitfinex","BTCUSD",1737056317082,0.100331,100070.0,100060.0,0.99306549]
["bitfinex","BTCUSD",1737056318602,0.599623,100080.0,100060.0,1.249924]
["bitfinex","BTCUSD",1737056318846,0.09993,100070.0,100060.0,0.76819851]
["bitfinex","BTCUSD",1737056319017,0.09993,100070.0,100060.0,0.86743932]
["bitfinex","BTCUSD",1737056319372,0.09993,100070.0,100060.0,0.86167932]
["bitfinex","BTCUSD",1737056319594,0.10117913,100070.0,100060.0,0.81781278]
["bitfinex","BTCUSD",1737056319810,0.10117913,100070.0,100060.0,0.86743932]
["bitfinex","BTCUSD",1737056320206,0.10117913,100070.0,100060.0,0.60482081]
["bitfinex","BTCUSD",1737056320441,0.10117913,100070.0,100060.0,0.50482081]
["bitfinex","BTCUSD",1737056320654,0.09993,100070.0,100060.0,0.71785402]
["bitfinex","BTCUSD",1737056321014,0.09993,100070.0,100060.0,0.61785402]
["bitfinex","BTCUSD",1737056321429,0.10117925,100070.0,100060.0,0.61785402]
["bitfinex","BTCUSD",1737056322395,0.10117925,100070.0,100060.0,0.39906081]
["bitfinex","BTCUSD",1737056322862,0.11139256,100070.0,100060.0,0.39906081]
["bitfinex","BTCUSD",1737056326267,0.13181024,100070.0,100060.0,0.39906081]
["bitfinex","BTCUSD",1737056327187,0.13223694,100070.0,100060.0,0.39906081]
["bitfinex","BTCUSD",1737056328469,0.14440132,100070.0,100060.0,0.29982]
["bitfinex","BTCUSD",1737056328692,0.13223694,100070.0,100060.0,0.29982]
["bitfinex","BTCUSD",1737056331003,0.13098769,100070.0,100060.0,0.39906081]
["bitfinex","BTCUSD",1737056331203,0.13223698,100070.0,100060.0,0.39906081]
["bitfinex","BTCUSD",1737056331648,0.13078769,100070.0,100060.0,0.39906081]
["bitfinex","BTCUSD",1737056334993,0.13078769,100070.0,100060.0,0.37656948]
["bitfinex","BTCUSD",1737056338834,0.13203694,100070.0,100060.0,0.37656948]
["bitfinex","BTCUSD",1737056339376,0.13203694,100070.0,100060.0,0.37746513]
["bitfinex","BTCUSD",1737056348682,0.13203694,100070.0,100060.0,0.25105456]
["bitfinex","BTCUSD",1737056349768,0.13203694,100070.0,100060.0,0.15181375]
["bitfinex","BTCUSD",1737056349942,0.13203694,100070.0,100060.0,0.031436]
["bitfinex","BTCUSD",1737056350173,0.13203694,100070.0,100060.0,1e-06]
["bitfinex","BTCUSD",1737056351796,0.35273771,100070.0,100060.0,1e-06]
["bitfinex","BTCUSD",1737056351997,0.62686522,100070.0,100030.0,0.0754]
["bitfinex","BTCUSD",1737056352380,0.09996,100040.0,100030.0,0.17464081]
["bitfinex","BTCUSD",1737056352582,0.10120964,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056352802,0.09997,100030.0,100020.0,0.04629607]
["bitfinex","BTCUSD",1737056352988,0.1012198,100030.0,100020.0,0.10013688]
["bitfinex","BTCUSD",1737056353136,0.09997,100030.0,100020.0,0.10013688]
["bitfinex","BTCUSD",1737056354266,0.11914566,100030.0,100020.0,0.00089607]
["bitfinex","BTCUSD",1737056355339,0.11914566,100030.0,100010.0,0.0779]
["bitfinex","BTCUSD",1737056355340,0.09998,100020.0,100010.0,0.0779]
["bitfinex","BTCUSD",1737056355471,0.09998,100020.0,100010.0,0.17714081]
["bitfinex","BTCUSD",1737056355675,0.09998,100020.0,100010.0,0.09924081]
["bitfinex","BTCUSD",1737056356079,0.09946,100020.0,100010.0,0.09924081]
["bitfinex","BTCUSD",1737056357056,0.18673139,100020.0,100010.0,0.09924081]
["bitfinex","BTCUSD",1737056357675,0.09999,100010.0,100000.0,0.1244]
["bitfinex","BTCUSD",1737056357876,0.09999,100010.0,99961.0,0.200076]
["bitfinex","BTCUSD",1737056357877,0.20643544,100020.0,99986.0,0.1]
["bitfinex","BTCUSD",1737056358107,0.100013,99987.0,99986.0,0.1]
["bitfinex","BTCUSD",1737056358311,0.100013,99987.0,99986.0,0.29924081]
["bitfinex","BTCUSD",1737056358518,0.100013,99987.0,99986.0,0.29424081]
["bitfinex","BTCUSD",1737056358711,0.100013,99987.0,99986.0,0.19424081]
["bitfinex","BTCUSD",1737056360083,0.22015629,100000.0,99986.0,0.19424081]
["bitfinex","BTCUSD",1737056360084,0.40087124,100030.0,100020.0,0.27788]
["bitfinex","BTCUSD",1737056360291,0.40087124,100030.0,100020.0,0.38284081]
["bitfinex","BTCUSD",1737056361457,0.40087124,100030.0,100020.0,0.47784081]
["bitfinex","BTCUSD",1737056361700,0.299886,100040.0,100030.0,0.195]
["bitfinex","BTCUSD",1737056361871,0.299886,100040.0,100030.0,0.29424081]
["bitfinex","BTCUSD",1737056362050,0.299886,100040.0,100030.0,0.29996081]
["bitfinex","BTCUSD",1737056364235,0.40613869,100050.0,100040.0,0.095]
["bitfinex","BTCUSD",1737056364236,0.299865,100050.0,100040.0,0.095]
["bitfinex","BTCUSD",1737056364442,0.299865,100050.0,100040.0,0.19424081]
["bitfinex","BTCUSD",1737056369076,0.299865,100050.0,100040.0,0.09924081]
["bitfinex","BTCUSD",1737056369277,0.299865,100050.0,100020.0,0.2729]
["bitfinex","BTCUSD",1737056369278,0.09997,100030.0,100020.0,0.2729]
["bitfinex","BTCUSD",1737056369456,0.09997,100030.0,100020.0,0.27786081]
["bitfinex","BTCUSD",1737056369658,0.09997,100030.0,100020.0,0.37786081]
["bitfinex","BTCUSD",1737056370634,0.09997,100030.0,100020.0,0.27786081]
["bitfinex","BTCUSD",1737056370833,0.09996988,100030.0,100020.0,0.37786081]
["bitfinex","BTCUSD",1737056371929,0.09996988,100030.0,100020.0,0.47784081]
["bitfinex","BTCUSD",1737056373055,0.09996988,100030.0,100020.0,0.37786081]
["bitfinex","BTCUSD",1737056374444,0.09996988,100030.0,100020.0,0.47784081]
["bitfinex","BTCUSD",1737056374781,0.09996988,100030.0,100020.0,0.37786081]
["bitfinex","BTCUSD",1737056374962,0.10039668,100030.0,100020.0,0.37786081]
["bitfinex","BTCUSD",1737056378058,0.10039668,100030.0,100020.0,0.37214081]
["bitfinex","BTCUSD",1737056378276,0.10039668,100030.0,100020.0,0.37786081]
["bitfinex","BTCUSD",1737056378863,0.10039668,100030.0,100020.0,0.37214081]
["bitfinex","BTCUSD",1737056379015,0.10039668,100030.0,100020.0,0.27714081]
["bitfinex","BTCUSD",1737056379214,0.10039668,100030.0,100020.0,0.28286081]
["bitfinex","BTCUSD",1737056379447,0.10039668,100030.0,100020.0,0.37786081]
["bitfinex","BTCUSD",1737056380274,0.10039668,100030.0,100020.0,0.37214081]
["bitfinex","BTCUSD",1737056380455,0.10039668,100030.0,100020.0,0.37786081]
["bitfinex","BTCUSD",1737056381337,0.10164635,100030.0,100020.0,0.17714081]
["bitfinex","BTCUSD",1737056381541,0.10164635,100030.0,100020.0,0.19996081]
["bitfinex","BTCUSD",1737056381722,0.10039668,100030.0,100020.0,0.19996081]
["bitfinex","BTCUSD",1737056381929,0.10039668,100030.0,100020.0,0.29424081]
["bitfinex","BTCUSD",1737056382139,0.10039668,100030.0,100020.0,0.29996081]
["bitfinex","BTCUSD",1737056383308,0.10039668,100030.0,100020.0,0.29424081]
["bitfinex","BTCUSD",1737056383530,0.10039668,100030.0,100020.0,0.29996081]
["bitfinex","BTCUSD",1737056385482,0.10039668,100030.0,100020.0,0.19988774]
["bitfinex","BTCUSD",1737056385703,0.10039668,100030.0,100020.0,0.29988774]
["bitfinex","BTCUSD",1737056386123,0.10039668,100030.0,100020.0,0.3007857]
["bitfinex","BTCUSD",1737056386326,0.10039668,100030.0,100020.0,0.1057857]
["bitfinex","BTCUSD",1737056386531,0.10039668,100030.0,100020.0,0.2007857]
["bitfinex","BTCUSD",1737056386748,0.10039668,100030.0,100020.0,0.1000657]
["bitfinex","BTCUSD",1737056386990,0.18864641,100030.0,100020.0,0.00089796]
["bitfinex","BTCUSD",1737056387593,0.27834485,100030.0,100020.0,0.00089796]
["bitfinex","BTCUSD",1737056387798,0.27709512,100030.0,100020.0,0.00089796]
["bitfinex","BTCUSD",1737056388380,0.41164278,100030.0,100020.0,0.00089796]
["bitfinex","BTCUSD",1737056389878,0.41164278,100030.0,100020.0,0.51971877]
["bitfinex","BTCUSD",1737056389879,0.2246729,100030.0,100020.0,0.51971877]
["bitfinex","BTCUSD",1737056390509,0.09012524,100030.0,100020.0,0.51971877]
["bitfinex","BTCUSD",1737056391466,0.0004268,100030.0,100020.0,0.51971877]
["bitfinex","BTCUSD",1737056394199,0.0004268,100030.0,100020.0,0.52543877]
["bitfinex","BTCUSD",1737056399069,0.1003968,100030.0,100020.0,0.52543877]
["bitfinex","BTCUSD",1737056399270,0.0953968,100030.0,100020.0,0.52543877]
["bitfinex","BTCUSD",1737056400130,0.599785,100040.0,100030.0,0.195]
["bitfinex","BTCUSD",1737056400131,0.299892,100040.0,100030.0,0.195]
["bitfinex","BTCUSD",1737056400267,0.299892,100040.0,100030.0,0.29424081]
["bitfinex","BTCUSD",1737056400467,0.299892,100040.0,100030.0,0.10496081]
["bitfinex","BTCUSD",1737056401405,0.299892,100040.0,100030.0,0.19996081]
["bitfinex","BTCUSD",1737056401603,0.299892,100040.0,100030.0,0.10496081]
["bitfinex","BTCUSD",1737056403999,0.299892,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056405925,0.31999059,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056406773,0.40968903,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056407407,0.54423669,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056408188,0.6434775,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056408617,0.54423669,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056408816,0.7173165,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056409389,0.22070077,100040.0,100030.0,0.37281081]
["bitfinex","BTCUSD",1737056409601,0.22070077,100040.0,100030.0,0.47942877]
["bitfinex","BTCUSD",1737056409830,0.22112837,100040.0,100030.0,0.47942877]
["bitfinex","BTCUSD",1737056410642,0.0004276,100040.0,100030.0,0.47942877]
["bitfinex","BTCUSD",1737056418504,0.1003876,100040.0,100030.0,0.27373877]
["bitfinex","BTCUSD",1737056418657,0.1003876,100040.0,100030.0,0.37945877]
["bitfinex","BTCUSD",1737056418860,0.10163717,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056419032,0.19176549,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056419436,0.26906549,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056419647,0.26781592,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056419913,0.67147429,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056420100,0.58900587,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056420463,0.80970664,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056421261,0.72000478,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056423379,0.58545199,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056423602,0.59045199,100040.0,100030.0,0.00089796]
["bitfinex","BTCUSD",1737056423784,0.6896928,100040.0,100030.0,0.00089796]
["bitfinex","BTCUSD",1737056425273,0.57458708,100040.0,100030.0,0.00089796]
["bitfinex","BTCUSD",1737056425481,0.39304627,100040.0,100030.0,0.29510877]
["bitfinex","BTCUSD",1737056425680,0.27291376,100040.0,100030.0,0.29510877]
["bitfinex","BTCUSD",1737056425836,0.37287376,100040.0,100030.0,0.39510877]
["bitfinex","BTCUSD",1737056426043,0.27291376,100040.0,100030.0,0.39510877]
["bitfinex","BTCUSD",1737056426445,0.36521386,100040.0,100030.0,0.39510877]
["bitfinex","BTCUSD",1737056427547,0.1003876,100040.0,100030.0,0.39510877]
["bitfinex","BTCUSD",1737056430419,0.1003876,100040.0,100030.0,0.40082877]
["bitfinex","BTCUSD",1737056432088,0.1003876,100040.0,100030.0,0.30085877]
["bitfinex","BTCUSD",1737056432309,0.1003876,100040.0,100030.0,0.40082877]
["bitfinex","BTCUSD",1737056432568,0.1003876,100040.0,100030.0,0.30085877]
["bitfinex","BTCUSD",1737056432931,0.1003876,100040.0,100030.0,0.40082877]
["bitfinex","BTCUSD",1737056435039,0.1003876,100040.0,100030.0,0.30085877]
["bitfinex","BTCUSD",1737056437753,0.10163711,100040.0,100030.0,0.20085877]
["bitfinex","BTCUSD",1737056437960,0.1003876,100040.0,100030.0,0.30085877]
["bitfinex","BTCUSD",1737056442573,0.10163716,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056442920,0.16925065,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056443124,0.24735065,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056443334,0.1784876,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056443474,0.17973727,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056443683,0.40376162,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056443907,0.40251195,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056444422,0.58173143,100040.0,100030.0,0.10013877]
["bitfinex","BTCUSD",1737056449001,0.58673143,100040.0,100030.0,0.00089796]
["bitfinex","BTCUSD",1737056449935,0.49712169,100040.0,100030.0,0.00089796]
["bitfinex","BTCUSD",1737056450143,0.72114604,100040.0,100030.0,0.00089796]
["bitfinex","BTCUSD",1737056450342,0.76414604,100040.0,100030.0,0.00089796]
["bitfinex","BTCUSD",1737056451005,0.86338685,100040.0,100030.0,9.6e-07]
["bitfinex","BTCUSD",1737056451209,0.17807,100030.0,100020.0,9.6e-07]
["bitfinex","BTCUSD",1737056451380,0.17932006,100030.0,100020.0,9.6e-07]
["bitfinex","BTCUSD",1737056452317,0.18307,100030.0,100020.0,9.6e-07]
["bitfinex","BTCUSD",1737056452552,0.18432006,100030.0,100020.0,9.6e-07]
["bitfinex","BTCUSD",1737056453099,0.45334363,100030.0,100020.0,9.6e-07]
["bitfinex","BTCUSD",1737056453440,0.45209357,100030.0,100020.0,9.6e-07]
["bitfinex","BTCUSD",1737056453844,0.68555361,100030.0,100020.0,9.6e-07]
["bitfinex","BTCUSD",1737056454405,0.70548665,100030.0,100020.0,9.6e-07]
["bitfinex","BTCUSD",1737056455106,0.83987717,100030.0,100020.0,9.6e-07]
["bitfinex","BTCUSD",1737056456075,0.56536657,100030.0,100020.0,0.52155846]
["bitfinex","BTCUSD",1737056456272,0.53763332,100030.0,100020.0,0.52664177]
["bitfinex","BTCUSD",1737056457233,0.0004276,100040.0,100030.0,0.1]
["bitfinex","BTCUSD",1737056457479,0.0004276,100040.0,100030.0,0.3784469]
["bitfinex","BTCUSD",1737056457795,0.0004276,100040.0,100030.0,0.37781081]
["bitfinex","BTCUSD",1737056458220,0.1003876,100040.0,100030.0,0.37781081]
["bitfinex","BTCUSD",1737056459012,0.1003876,100040.0,100030.0,0.47281081]
["bitfinex","BTCUSD",1737056459800,0.1003876,100040.0,100030.0,0.37284081]
["bitfinex","BTCUSD",1737056460034,0.1003876,100040.0,100030.0,0.37856081]
["bitfinex","BTCUSD",1737056460800,0.1003876,100040.0,100030.0,0.37284081]
["bitfinex","BTCUSD",1737056461007,0.1003876,100040.0,100030.0,0.37856081]
["bitfinex","BTCUSD",1737056463161,0.10013179,100040.0,100030.0,0.37856081]
["bitfinex","BTCUSD",1737056465787,0.17779359,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056465979,0.1013813,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056466899,0.32532491,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056467103,0.3240754,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056467651,0.09997,100030.0,100020.0,9.6e-07]
["bitfinex","BTCUSD",1737056467862,0.1012198,100030.0,100020.0,0.09924177]
["bitfinex","BTCUSD",1737056468672,1.1038504,100040.0,100030.0,0.17757]
["bitfinex","BTCUSD",1737056468673,0.2241154,100040.0,100030.0,0.17757]
["bitfinex","BTCUSD",1737056468959,0.40333442,100040.0,100030.0,0.47181081]
["bitfinex","BTCUSD",1737056469371,0.40333442,100040.0,100030.0,0.51781081]
["bitfinex","BTCUSD",1737056469799,0.00017179,100040.0,100030.0,0.51781081]
["bitfinex","BTCUSD",1737056470298,0.00017179,100040.0,100030.0,0.52397081]
["bitfinex","BTCUSD",1737056472477,0.10013179,100040.0,100030.0,0.42400081]
["bitfinex","BTCUSD",1737056472676,0.10013179,100040.0,100030.0,0.41784081]
["bitfinex","BTCUSD",1737056472884,0.10013179,100040.0,100030.0,0.42400081]
["bitfinex","BTCUSD",1737056473283,0.00017179,100040.0,100030.0,0.42397081]
["bitfinex","BTCUSD",1737056473539,0.00017179,100040.0,100030.0,0.52397081]
["bitfinex","BTCUSD",1737056477453,0.00017179,100040.0,100030.0,0.5320187]
["bitfinex","BTCUSD",1737056477828,0.00017179,100040.0,100030.0,0.52397081]
["bitfinex","BTCUSD",1737056480758,0.10013179,100040.0,100030.0,0.41784081]
["bitfinex","BTCUSD",1737056480968,0.10013179,100040.0,100030.0,0.32400081]
["bitfinex","BTCUSD",1737056481201,0.10013179,100040.0,100030.0,0.42400081]
["bitfinex","BTCUSD",1737056481397,0.10013179,100040.0,100030.0,0.27800081]
["bitfinex","BTCUSD",1737056481603,0.10013179,100040.0,100030.0,0.30040081]
["bitfinex","BTCUSD",1737056482041,0.10013179,100040.0,100030.0,0.29424081]
["bitfinex","BTCUSD",1737056482222,0.10138132,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056483603,0.10984026,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056484524,0.21945731,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056484864,0.21820778,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056485351,0.30418737,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056485729,0.21820778,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056487180,0.12865469,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056487322,0.12990438,100040.0,100030.0,0.09924081]
["bitfinex","BTCUSD",1737056489936,0.12990438,100040.0,100030.0,0.10013856]
["bitfinex","BTCUSD",1737056491185,0.21945747,100040.0,100030.0,0.10013856]
["bitfinex","BTCUSD",1737056491307,0.21820778,100040.0,100030.0,0.10013856]
["bitfinex","BTCUSD",1737056491720,0.22320778,100040.0,100030.0,0.00089775]
["bitfinex","BTCUSD",1737056491926,0.30450778,100040.0,100030.0,0.00089775]
["bitfinex","BTCUSD",1737056493159,0.4388983,100040.0,100030.0,0.00089775]
["bitfinex","BTCUSD",1737056493360,0.0813,99993.0,99991.0,0.03588524]
["bitfinex","BTCUSD",1737056493571,0.0813,99993.0,99960.0,0.39420754]
["bitfinex","BTCUSD",1737056493572,0.00125008,99998.0,99974.0,0.03588524]
["bitfinex","BTCUSD",1737056493777,0.100022,99978.0,99969.0,0.03588524]
["bitfinex","BTCUSD",1737056494035,0.200037,99982.0,99977.0,0.32172125]
["bitfinex","BTCUSD",1737056494183,0.0476,100010.0,99978.0,0.09924081]
["bitfinex","BTCUSD",1737056494385,0.100021,99979.0,99978.0,0.09924081]
["bitfinex","BTCUSD",1737056497535,0.100021,99979.0,99978.0,0.13512605]
["bitfinex","BTCUSD",1737056499356,0.100021,99979.0,99978.0,0.09924081]
["bitfinex","BTCUSD",1737056503950,0.100021,99979.0,99978.0,0.09974081]
["bitfinex","BTCUSD",1737056511463,0.09974034,99979.0,99978.0,0.09974081]
["bitfinex","BTCUSD",1737056522933,0.10099068,99979.0,99978.0,0.0005]
["bitfinex","BTCUSD",1737056523146,0.10099084,99979.0,99978.0,0.0005]
["bitfinex","BTCUSD",1737056526909,0.10099084,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056527142,0.10141864,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056528901,0.17681864,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056529329,0.22032917,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056529532,0.21907867,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056529689,0.17556814,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056529902,0.17681874,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056538930,0.3111721,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056539289,0.2345215,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056540577,0.32419192,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056542616,0.10016814,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056542812,0.10141874,99979.0,99978.0,0.00139838]
["bitfinex","BTCUSD",1737056551538,0.1655335,99979.0,99978.0,3.8e-07]
["bitfinex","BTCUSD",1737056551758,0.19484171,99979.0,99978.0,3.8e-07]
["bitfinex","BTCUSD",1737056553753,0.19484171,99979.0,99970.0,1.3e-07]
["bitfinex","BTCUSD",1737056553754,0.16414376,99971.0,99970.0,1.3e-07]
["bitfinex","BTCUSD",1737056553923,0.19470269,99971.0,99970.0,1.3e-07]
["bitfinex","BTCUSD",1737056554100,0.06411476,99965.0,99950.0,0.07999565]
["bitfinex","BTCUSD",1737056554282,0.100049,99951.0,99950.0,0.07999565]
["bitfinex","BTCUSD",1737056555285,0.18993306,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056555505,0.19118383,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056556102,0.12179116,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056556880,0.22103197,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056557054,0.30966526,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056557196,0.21042445,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056557432,0.21167532,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056557635,0.12179126,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056558207,0.13071212,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056558361,0.16190133,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056558562,0.26114214,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056558799,0.25989127,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056559002,0.32400603,99951.0,99950.0,0.00089565]
["bitfinex","BTCUSD",1737056559178,0.32400603,99951.0,99950.0,6.5e-07]
["bitfinex","BTCUSD",1737056559599,0.50054684,99951.0,99950.0,6.5e-07]
["bitfinex","BTCUSD",1737056559808,0.52985084,99951.0,99950.0,6.5e-07]
["bitfinex","BTCUSD",1737056560101,0.33136922,99951.0,99950.0,6.5e-07]
["bitfinex","BTCUSD",1737056561905,0.15876525,99951.0,99950.0,0.09924146]
["bitfinex","BTCUSD",1737056562147,0.100045,99955.0,99951.0,0.0793]
["bitfinex","BTCUSD",1737056562362,0.46429254,99956.0,99955.0,0.1471]
["bitfinex","BTCUSD",1737056562565,0.46429254,99956.0,99955.0,0.46157105]
["bitfinex","BTCUSD",1737056563104,0.100032,99968.0,99967.0,0.03588524]
["bitfinex","BTCUSD",1737056563378,0.100032,99968.0,99967.0,0.21442605]
["bitfinex","BTCUSD",1737056567414,0.02024122,99978.0,99967.0,0.26152605]
["bitfinex","BTCUSD",1737056567606,0.20005,99975.0,99971.0,0.03588524]
["bitfinex","BTCUSD",1737056567838,0.100028,99972.0,99971.0,0.03588524]
["bitfinex","BTCUSD",1737056568055,0.100028,99972.0,99971.0,0.13512605]
["bitfinex","BTCUSD",1737056573489,0.100028,99972.0,99971.0,0.09924081]
["bitfinex","BTCUSD",1737056574562,0.1004557,99972.0,99971.0,0.09924081]
["bitfinex","BTCUSD",1737056580977,0.100036,99964.0,99963.0,0.1]
["bitfinex","BTCUSD",1737056581183,0.100036,99964.0,99963.0,0.09924081]
["bitfinex","BTCUSD",1737056581407,0.100048,99952.0,99951.0,0.0793]
["bitfinex","BTCUSD",1737056581651,0.100048,99952.0,99951.0,0.17854081]
["bitfinex","BTCUSD",1737056581652,0.09979535,99952.0,99951.0,0.17854081]
["bitfinex","BTCUSD",1737056585518,0.1088625,99952.0,99951.0,0.17854081]
["bitfinex","BTCUSD",1737056585901,0.17940565,99978.0,99959.0,0.03588524]
["bitfinex","BTCUSD",1737056586098,0.17940565,99978.0,99964.0,0.03588524]
["bitfinex","BTCUSD",1737056586305,0.18972982,99973.0,99971.0,0.03588524]
["bitfinex","BTCUSD",1737056586464,0.1004557,99972.0,99971.0,0.13512605]
["bitfinex","BTCUSD",1737056586870,0.1004557,99972.0,99971.0,0.14112605]
["bitfinex","BTCUSD",1737056587139,0.1004557,99972.0,99971.0,0.10524081]
["bitfinex","BTCUSD",1737056592530,0.10983452,99972.0,99971.0,0.10524081]
["bitfinex","BTCUSD",1737056592910,0.1004557,99972.0,99971.0,0.10524081]
["bitfinex","BTCUSD",1737056599204,0.10023788,99972.0,99971.0,0.10524081]
["bitfinex","BTCUSD",1737056600553,0.09970596,99972.0,99971.0,0.10524081]
["bitfinex","BTCUSD",1737056603164,0.09970596,99972.0,99971.0,0.09924081]
["bitfinex","BTCUSD",1737056603538,0.09970596,99972.0,99954.0,0.0781]
["bitfinex","BTCUSD",1737056603539,0.100045,99955.0,99954.0,0.0781]
["bitfinex","BTCUSD",1737056603766,0.100045,99955.0,99954.0,0.17734081]
["bitfinex","BTCUSD",1737056603900,0.100045,99955.0,99954.0,0.27734081]
["bitfinex","BTCUSD",1737056604533,0.100045,99955.0,99954.0,0.09924081]
["bitfinex","BTCUSD",1737056606427,0.10957201,99955.0,99954.0,0.09924081]
["bitfinex","BTCUSD",1737056611115,0.100045,99955.0,99954.0,0.09924081]
["bitfinex","BTCUSD",1737056614690,0.100045,99955.0,99954.0,0.10395581]
["bitfinex","BTCUSD",1737056616937,0.200027,99987.0,99961.0,0.03588524]
["bitfinex","BTCUSD",1737056617239,0.200027,99987.0,99954.0,0.10395581]
["bitfinex","BTCUSD",1737056617240,0.18973382,99969.0,99968.0,0.13588524]
["bitfinex","BTCUSD",1737056617456,0.100031,99969.0,99968.0,0.23512605]
["bitfinex","BTCUSD",1737056618630,0.0004277,99972.0,99970.0,0.03588524]
["bitfinex","BTCUSD",1737056618772,0.0004277,99972.0,99971.0,0.13512605]
["bitfinex","BTCUSD",1737056618976,0.1004557,99972.0,99971.0,0.13512605]
["bitfinex","BTCUSD",1737056632019,0.0004277,99972.0,99971.0,0.33515505]
["bitfinex","BTCUSD",1737056632251,0.0004277,99972.0,99971.0,0.56575505]
["bitfinex","BTCUSD",1737056632611,0.0004277,99972.0,99971.0,0.42986981]
["bitfinex","BTCUSD",1737056632824,0.0004277,99972.0,99971.0,0.46575505]
["bitfinex","BTCUSD",1737056633031,0.0004277,99972.0,99971.0,0.47502767]
["bitfinex","BTCUSD",1737056633977,0.0004277,99972.0,99971.0,0.4824497]
["bitfinex","BTCUSD",1737056634373,0.0004276,100010.0,99978.0,0.41910724]
["bitfinex","BTCUSD",1737056634572,0.0004276,100010.0,100000.0,0.36648524]
["bitfinex","BTCUSD",1737056634776,0.0004276,100010.0,100000.0,0.46572605]
["bitfinex","BTCUSD",1737056635314,0.0004276,100010.0,100000.0,0.68148755]
["bitfinex","BTCUSD",1737056635674,0.0004276,100010.0,100000.0,1.08147755]
["bitfinex","BTCUSD",1737056637295,0.0004276,100010.0,100000.0,1.08723755]
["bitfinex","BTCUSD",1737056637498,0.0004276,100010.0,100000.0,0.99465958]
["bitfinex","BTCUSD",1737056638567,0.0004276,100010.0,100000.0,1.00427244]
["bitfinex","BTCUSD",1737056638917,0.0004276,100010.0,100000.0,0.78275094]
["bitfinex","BTCUSD",1737056639334,0.0004276,100010.0,100000.0,0.78851094]
["bitfinex","BTCUSD",1737056641669,0.0004276,100010.0,100000.0,0.78275094]
["bitfinex","BTCUSD",1737056642013,0.0004276,100010.0,100000.0,0.78851094]
["bitfinex","BTCUSD",1737056642445,0.0004276,100010.0,100000.0,0.77889808]
["bitfinex","BTCUSD",1737056643217,0.0004276,100010.0,100000.0,1.54295958]
["bitfinex","BTCUSD",1737056643385,0.0004276,100010.0,100000.0,1.64295958]
["bitfinex","BTCUSD",1737056643770,0.00017179,100040.0,100030.0,0.13588524]
["bitfinex","BTCUSD",1737056643945,0.00017179,100040.0,100030.0,0.47209184]
["bitfinex","BTCUSD",1737056644270,0.00017179,100040.0,100030.0,0.77136605]
["bitfinex","BTCUSD",1737056647442,0.00017179,100040.0,100030.0,0.78092229]
["bitfinex","BTCUSD",1737056652780,0.00017179,100040.0,100030.0,0.77136605]
["bitfinex","BTCUSD",1737056653724,0.00017179,100040.0,100030.0,0.76560605]
["bitfinex","BTCUSD",1737056653859,0.00017179,100040.0,100030.0,0.77136605]
["bitfinex","BTCUSD",1737056654860,0.09995,100050.0,100040.0,0.13671345]
["bitfinex","BTCUSD",1737056655060,0.09995,100050.0,100040.0,0.23595426]
["bitfinex","BTCUSD",1737056655467,0.09995,100050.0,100040.0,0.33591426]
["bitfinex","BTCUSD",1737056655955,0.09995,100050.0,100040.0,0.63579426]
["bitfinex","BTCUSD",1737056656097,0.39208758,100060.0,100050.0,0.03588524]
["bitfinex","BTCUSD",1737056656301,0.39208758,100060.0,100050.0,0.13512605]
["bitfinex","BTCUSD",1737056657693,0.39208758,100060.0,100050.0,0.23512605]
["bitfinex","BTCUSD",1737056658850,0.39208758,100060.0,100050.0,0.20500081]
["bitfinex","BTCUSD",1737056659002,0.39208758,100060.0,100050.0,0.19924081]
["bitfinex","BTCUSD",1737056659201,0.39208758,100060.0,100050.0,0.20500081]
["bitfinex","BTCUSD",1737056659419,0.32017966,100070.0,100060.0,0.03588524]
["bitfinex","BTCUSD",1737056659615,0.32961846,100070.0,100060.0,0.13512605]
["bitfinex","BTCUSD",1737056664537,0.32961846,100070.0,100060.0,0.09924081]
["bitfinex","BTCUSD",1737056664743,0.09994,100060.0,100050.0,0.30561]
["bitfinex","BTCUSD",1737056664905,0.09994,100060.0,100050.0,0.40485081]
["bitfinex","BTCUSD",1737056665108,0.09994,100060.0,100050.0,0.39909081]
["bitfinex","BTCUSD",1737056666133,0.09844,100060.0,100050.0,0.39909081]
["bitfinex","BTCUSD",1737056667476,0.22124,100060.0,100050.0,0.39909081]
["bitfinex","BTCUSD",1737056669870,0.28535476,100060.0,100050.0,0.39909081]
["bitfinex","BTCUSD",1737056671187,0.28535476,100060.0,100050.0,0.29985]
["bitfinex","BTCUSD",1737056673445,0.28578206,100060.0,100050.0,0.29985]
["bitfinex","BTCUSD",1737056677528,0.51026366,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1737056677724,0.28578206,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1737056678640,0.3755747,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1737056679052,0.37530986,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1737056680462,0.50999882,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1737056681028,0.6895841,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1737056683385,0.76334431,100060.0,100050.0,0.1999]
["bitfinex","BTCUSD",1737056685275,0.6895841,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056686329,0.91406571,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056687425,0.82427307,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056688670,0.68958411,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056696530,0.50266935,100060.0,100050.0,0.30003835]
["bitfinex","BTCUSD",1737056696963,0.60191016,100060.0,100050.0,0.30003835]
["bitfinex","BTCUSD",1737056697355,0.73647329,100060.0,100050.0,0.30003835]
["bitfinex","BTCUSD",1737056698390,0.82618688,100060.0,100050.0,0.30003835]
["bitfinex","BTCUSD",1737056698576,0.89030164,100060.0,100050.0,0.30003835]
["bitfinex","BTCUSD",1737056698756,0.79106083,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056699620,0.56678411,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056702579,0.65657676,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056704311,0.43209515,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056704607,0.53133596,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056707507,0.4672212,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056710327,0.77027137,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056711101,0.96527916,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056712106,0.50089344,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056712634,0.96527916,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056712840,0.86603835,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056717313,0.94853835,100060.0,100050.0,0.20079754]
["bitfinex","BTCUSD",1737056718596,0.86603835,100060.0,100050.0,0.37523835]
["bitfinex","BTCUSD",1737056718914,0.86603835,100060.0,100050.0,0.55947359]
["bitfinex","BTCUSD",1737056719113,0.86603835,100060.0,100050.0,0.65947359]
["bitfinex","BTCUSD",1737056719328,0.86603835,100060.0,100050.0,0.55952359]
["bitfinex","BTCUSD",1737056719532,0.86603835,100060.0,100050.0,0.56524359]
["bitfinex","BTCUSD",1737056720183,0.32323674,100060.0,100050.0,0.56524359]
["bitfinex","BTCUSD",1737056720760,0.32323674,100060.0,100050.0,0.66519359]
["bitfinex","BTCUSD",1737056720966,0.18845617,100060.0,100050.0,0.56524359]
["bitfinex","BTCUSD",1737056722185,0.09860246,100060.0,100050.0,0.56524359]
["bitfinex","BTCUSD",1737056724181,0.09860246,100060.0,100050.0,0.66519359]
["bitfinex","BTCUSD",1737056724372,0.09860246,100060.0,100050.0,0.56524359]
["bitfinex","BTCUSD",1737056728625,0.09860246,100060.0,100050.0,0.66519359]
["bitfinex","BTCUSD",1737056728833,0.09860246,100060.0,100050.0,0.56524359]
["bitfinex","BTCUSD",1737056734752,0.09860246,100060.0,100050.0,0.55952359]
["bitfinex","BTCUSD",1737056734926,0.09860246,100060.0,100050.0,0.56524359]
["bitfinex","BTCUSD",1737056742675,0.09860246,100060.0,100050.0,0.40575835]
["bitfinex","BTCUSD",1737056748953,0.09860246,100060.0,100050.0,0.48515835]
["bitfinex","BTCUSD",1737056751898,0.09860246,100060.0,100050.0,0.52104359]
["bitfinex","BTCUSD",1737056753284,0.0004273,100060.0,100050.0,0.62099359]
["bitfinex","BTCUSD",1737056753499,0.1003673,100060.0,100050.0,0.62099359]
["bitfinex","BTCUSD",1737056753826,0.1003673,100060.0,100050.0,0.52104359]
["bitfinex","BTCUSD",1737056754486,0.0004273,100060.0,100050.0,0.62099359]
["bitfinex","BTCUSD",1737056758701,0.0004273,100060.0,100050.0,0.58510835]
["bitfinex","BTCUSD",1737056758907,0.0004273,100060.0,100050.0,0.62099359]
["bitfinex","BTCUSD",1737056760726,0.0004273,100060.0,100050.0,0.66869359]
["bitfinex","BTCUSD",1737056760929,0.0004273,100060.0,100050.0,0.7442489]
["bitfinex","BTCUSD",1737056761129,0.0004273,100060.0,100050.0,0.8442489]
["bitfinex","BTCUSD",1737056761756,0.0004273,100060.0,100050.0,0.8750222]
["bitfinex","BTCUSD",1737056761961,0.0004273,100060.0,100050.0,0.8442489]
["bitfinex","BTCUSD",1737056762442,0.0004273,100060.0,100050.0,0.9442489]
["bitfinex","BTCUSD",1737056762646,0.0004273,100060.0,100050.0,1.12086327]
["bitfinex","BTCUSD",1737056763391,0.0004273,100060.0,100050.0,1.34348599]
["bitfinex","BTCUSD",1737056763991,0.0004273,100060.0,100050.0,1.36936414]
["bitfinex","BTCUSD",1737056764991,0.0004273,100060.0,100050.0,1.37915751]
["bitfinex","BTCUSD",1737056765187,0.0004273,100060.0,100050.0,1.40382752]
["bitfinex","BTCUSD",1737056765411,0.0004273,100060.0,100050.0,1.44330545]
["bitfinex","BTCUSD",1737056765591,0.0004273,100060.0,100050.0,1.41863544]
["bitfinex","BTCUSD",1737056766212,0.0004273,100060.0,100050.0,1.99160545]
["bitfinex","BTCUSD",1737056766821,0.0004273,100060.0,100050.0,1.96693544]
["bitfinex","BTCUSD",1737056767695,0.0004273,100060.0,100050.0,1.94105729]
["bitfinex","BTCUSD",1737056768241,0.0004273,100060.0,100050.0,1.96693544]
["bitfinex","BTCUSD",1737056768720,0.0004273,100060.0,100050.0,1.94105729]
["bitfinex","BTCUSD",1737056768956,0.0004273,100060.0,100050.0,1.74431272]
["bitfinex","BTCUSD",1737056769158,0.0004273,100060.0,100050.0,1.73859272]
["bitfinex","BTCUSD",1737056769356,0.0004273,100060.0,100050.0,1.71843457]
["bitfinex","BTCUSD",1737056769790,0.0004273,100060.0,100050.0,1.7380078]
["bitfinex","BTCUSD",1737056770148,0.0004273,100060.0,100050.0,1.76388595]
["bitfinex","BTCUSD",1737056771292,0.0004273,100060.0,100050.0,1.56139343]
["bitfinex","BTCUSD",1737056771490,0.0004273,100060.0,100050.0,1.58727158]
["bitfinex","BTCUSD",1737056772096,0.0004273,100060.0,100050.0,1.66669343]
["bitfinex","BTCUSD",1737056772275,0.0004273,100060.0,100050.0,1.69257158]
["bitfinex","BTCUSD",1737056772893,0.0004273,100060.0,100050.0,1.66669343]
["bitfinex","BTCUSD",1737056773855,0.0004273,100060.0,100050.0,1.69257158]
["bitfinex","BTCUSD",1737056773966,0.0004273,100060.0,100050.0,1.66669343]
["bitfinex","BTCUSD",1737056775488,0.0004273,100060.0,100050.0,1.78172667]
["bitfinex","BTCUSD",1737056775689,3e-07,100060.0,100050.0,1.78172667]
["bitfinex","BTCUSD",1737056775976,0.0008544,100070.0,100060.0,0.66772524]
["bitfinex","BTCUSD",1737056776189,0.0008544,100070.0,100060.0,1.28176929]
["bitfinex","BTCUSD",1737056776471,4e-07,100070.0,100060.0,1.83006929]
["bitfinex","BTCUSD",1737056776676,4e-07,100070.0,100060.0,1.86074376]
["bitfinex","BTCUSD",1737056777288,4e-07,100070.0,100060.0,2.25998085]
["bitfinex","BTCUSD",1737056777702,0.01485404,100100.0,100090.0,0.31269524]
["bitfinex","BTCUSD",1737056777900,0.01485404,100100.0,100090.0,0.81733605]
["bitfinex","BTCUSD",1737056778727,0.01485404,100100.0,100090.0,0.91733605]
["bitfinex","BTCUSD",1737056779562,0.01485404,100100.0,100090.0,0.81733605]
["bitfinex","BTCUSD",1737056779769,0.01485404,100100.0,100090.0,0.73471605]
["bitfinex","BTCUSD",1737056779973,0.01485404,100100.0,100090.0,0.74043605]
["bitfinex","BTCUSD",1737056780406,0.01485404,100100.0,100090.0,0.73471605]
["bitfinex","BTCUSD",1737056780824,0.01485404,100100.0,100090.0,0.74043605]
["bitfinex","BTCUSD",1737056782303,0.19145404,100100.0,100090.0,0.54052605]
["bitfinex","BTCUSD",1737056783139,0.19145404,100100.0,100090.0,0.53480605]
["bitfinex","BTCUSD",1737056783348,0.19145404,100100.0,100090.0,0.54052605]
["bitfinex","BTCUSD",1737056783482,0.19145404,100100.0,100090.0,0.50464081]
["bitfinex","BTCUSD",1737056783683,0.19145404,100100.0,100090.0,0.54052605]
["bitfinex","BTCUSD",1737056784791,0.20147932,100100.0,100090.0,0.54052605]
["bitfinex","BTCUSD",1737056785099,0.20147932,100100.0,100090.0,0.64052605]
["bitfinex","BTCUSD",1737056786366,0.19647932,100100.0,100090.0,0.64052605]
["bitfinex","BTCUSD",1737056786525,0.10975404,100100.0,100090.0,0.64052605]
["bitfinex","BTCUSD",1737056786725,0.10975404,100100.0,100090.0,0.74043605]
["bitfinex","BTCUSD",1737056786925,0.00985404,100100.0,100090.0,0.74043605]
["bitfinex","BTCUSD",1737056787708,0.10975404,100100.0,100090.0,0.74043605]
["bitfinex","BTCUSD",1737056789358,0.11018134,100100.0,100090.0,0.74043605]
["bitfinex","BTCUSD",1737056791107,0.11018134,100100.0,100090.0,0.64052605]
["bitfinex","BTCUSD",1737056791722,0.11018134,100100.0,100090.0,0.60464081]
["bitfinex","BTCUSD",1737056791926,0.11018134,100100.0,100090.0,0.64052605]
["bitfinex","BTCUSD",1737056792125,0.11018134,100100.0,100090.0,0.63480605]
["bitfinex","BTCUSD",1737056792340,0.11018134,100100.0,100090.0,0.64052605]
["bitfinex","BTCUSD",1737056792936,0.19088134,100100.0,100090.0,0.64052605]
["bitfinex","BTCUSD",1737056796021,0.19088134,100100.0,100090.0,0.63480605]
["bitfinex","BTCUSD",1737056796198,0.19088134,100100.0,100090.0,0.64052605]
["bitfinex","BTCUSD",1737056796623,0.19088134,100100.0,100090.0,0.64152605]
["bitfinex","BTCUSD",1737056797605,0.11018134,100100.0,100090.0,0.64152605]
["bitfinex","BTCUSD",1737056802177,0.11018134,100100.0,100090.0,0.74233338]
["bitfinex","BTCUSD",1737056802375,0.11018134,100100.0,100090.0,0.64242338]
["bitfinex","BTCUSD",1737056803623,0.11018134,100100.0,100090.0,0.74233338]
["bitfinex","BTCUSD",1737056803783,0.01028134,100100.0,100090.0,0.74233338]
["bitfinex","BTCUSD",1737056805725,0.02523866,100100.0,100090.0,0.74233338]
["bitfinex","BTCUSD",1737056805924,0.02523866,100100.0,100090.0,0.74133338]
["bitfinex","BTCUSD",1737056806909,0.01028134,100100.0,100090.0,0.74133338]
["bitfinex","BTCUSD",1737056808278,0.01028134,100100.0,100090.0,0.76133338]
["bitfinex","BTCUSD",1737056811626,0.01028134,100100.0,100090.0,0.81053338]
["bitfinex","BTCUSD",1737056816734,0.01028134,100100.0,100090.0,0.76133338]
["bitfinex","BTCUSD",1737056817054,0.00928134,100100.0,100090.0,0.76133338]
["bitfinex","BTCUSD",1737056818391,0.00928134,100100.0,100090.0,0.83723338]
["bitfinex","BTCUSD",1737056819707,0.00918483,100100.0,100090.0,0.83723338]
["bitfinex","BTCUSD",1737056824577,0.10908483,100100.0,100090.0,0.65570338]
["bitfinex","BTCUSD",1737056824781,0.23878483,100100.0,100090.0,0.56142338]
["bitfinex","BTCUSD",1737056824976,0.23878483,100100.0,100090.0,0.66142338]
["bitfinex","BTCUSD",1737056825387,0.23878483,100100.0,100090.0,0.65570338]
["bitfinex","BTCUSD",1737056825702,0.23878483,100100.0,100090.0,0.66142338]
["bitfinex","BTCUSD",1737056826108,0.32863854,100100.0,100090.0,0.66142338]
["bitfinex","BTCUSD",1737056827031,0.19893854,100100.0,100090.0,0.66142338]
["bitfinex","BTCUSD",1737056828102,0.09903854,100100.0,100090.0,0.76133338]
["bitfinex","BTCUSD",1737056828308,0.00918483,100100.0,100090.0,0.76133338]
["bitfinex","BTCUSD",1737056828514,0.00918483,100100.0,100090.0,0.80693338]
["bitfinex","BTCUSD",1737056828722,0.00918483,100100.0,100090.0,0.88843338]
["bitfinex","BTCUSD",1737056830943,0.00228483,100100.0,100090.0,0.88843338]
["bitfinex","BTCUSD",1737056834495,0.00228483,100100.0,100090.0,1.10346662]
["bitfinex","BTCUSD",1737056834697,0.00228483,100100.0,100090.0,1.74512859]
["bitfinex","BTCUSD",1737056835009,0.00228483,100100.0,100090.0,1.78252859]
["bitfinex","BTCUSD",1737056835213,0.00228483,100100.0,100090.0,2.27229857]
["bitfinex","BTCUSD",1737056835552,0.00228483,100100.0,100090.0,2.15154533]
["bitfinex","BTCUSD",1737056835722,0.00228483,100100.0,100090.0,2.15726533]
["bitfinex","BTCUSD",1737056835962,0.00228483,100100.0,100090.0,1.90388064]
["bitfinex","BTCUSD",1737056836310,0.00228483,100100.0,100090.0,1.89816064]
["bitfinex","BTCUSD",1737056836685,0.00228483,100100.0,100090.0,1.81386584]
["bitfinex","BTCUSD",1737056837125,0.00228483,100100.0,100090.0,1.83523294]
["bitfinex","BTCUSD",1737056837731,0.00228483,100100.0,100090.0,1.73800306]
["bitfinex","BTCUSD",1737056838490,0.00228483,100100.0,100090.0,2.15495076]
["bitfinex","BTCUSD",1737056839971,0.0004276,100120.0,100090.0,2.15495076]
["bitfinex","BTCUSD",1737056839972,0.099861,100140.0,100130.0,0.2]
["bitfinex","BTCUSD",1737056840178,0.099861,100140.0,100130.0,0.70452081]
["bitfinex","BTCUSD",1737056840179,0.11479827,100140.0,100130.0,0.70452081]
["bitfinex","BTCUSD",1737056840384,0.01493727,100140.0,100130.0,0.60452081]
["bitfinex","BTCUSD",1737056840683,0.11479727,100140.0,100130.0,0.70452081]
["bitfinex","BTCUSD",1737056841303,0.699007,100150.0,100130.0,0.70452081]
["bitfinex","BTCUSD",1737056841460,0.29957,100150.0,100140.0,0.09924081]
["bitfinex","BTCUSD",1737056841635,0.29957,100150.0,100140.0,0.49877081]
["bitfinex","BTCUSD",1737056842050,0.31974696,100150.0,100140.0,0.49877081]
["bitfinex","BTCUSD",1737056842991,0.45014696,100150.0,100140.0,0.49877081]
["bitfinex","BTCUSD",1737056845178,0.46021075,100150.0,100140.0,0.49877081]
["bitfinex","BTCUSD",1737056849667,0.46063815,100150.0,100140.0,0.49877081]
["bitfinex","BTCUSD",1737056859529,0.36063815,100150.0,100140.0,0.49877081]
["bitfinex","BTCUSD",1737056859731,0.46049615,100150.0,100140.0,0.49877081]
["bitfinex","BTCUSD",1737056862004,0.46049615,100150.0,100140.0,0.49966772]
["bitfinex","BTCUSD",1737056862955,0.41059615,100150.0,100140.0,0.49966772]
["bitfinex","BTCUSD",1737056863537,0.41039615,100150.0,100140.0,0.49966772]
["bitfinex","BTCUSD",1737056864822,0.32989615,100150.0,100140.0,0.49966772]
["bitfinex","BTCUSD",1737056865807,0.32989615,100150.0,100140.0,0.59966772]
["bitfinex","BTCUSD",1737056866014,0.32989615,100150.0,100140.0,0.67676772]
["bitfinex","BTCUSD",1737056869722,0.32989615,100150.0,100140.0,0.57676772]
["bitfinex","BTCUSD",1737056869963,0.32989615,100150.0,100140.0,0.49966772]
["bitfinex","BTCUSD",1737056870974,0.32989615,100150.0,100140.0,0.4903582]
["bitfinex","BTCUSD",1737056881199,0.41941397,100150.0,100140.0,0.4903582]
["bitfinex","BTCUSD",1737056882333,0.41941397,100150.0,100140.0,0.5715582]
["bitfinex","BTCUSD",1737056882537,0.40935018,100150.0,100140.0,0.5715582]
["bitfinex","BTCUSD",1737056883131,0.20998018,100150.0,100140.0,0.5715582]
["bitfinex","BTCUSD",1737056885062,0.11012218,100150.0,100140.0,0.6714182]
["bitfinex","BTCUSD",1737056885217,0.11012218,100150.0,100140.0,0.9198182]
["bitfinex","BTCUSD",1737056885679,0.02060436,100150.0,100140.0,0.9198182]
["bitfinex","BTCUSD",1737056886568,0.02060436,100150.0,100140.0,0.9255382]
["bitfinex","BTCUSD",1737056886981,0.0004274,100150.0,100140.0,0.9255382]
["bitfinex","BTCUSD",1737056887373,0.0004274,100150.0,100140.0,1.04057144]
["bitfinex","BTCUSD",1737056887719,0.0004274,100150.0,100140.0,1.23485144]
["bitfinex","BTCUSD",1737056887893,0.0004274,100150.0,100140.0,1.24057144]
["bitfinex","BTCUSD",1737056888105,0.0004274,100150.0,100140.0,1.37335658]
["bitfinex","BTCUSD",1737056888335,0.0004274,100150.0,100140.0,1.48838982]
["bitfinex","BTCUSD",1737056888539,0.0004274,100150.0,100140.0,1.37335658]
["bitfinex","BTCUSD",1737056889110,0.0004274,100150.0,100140.0,1.65667878]
["bitfinex","BTCUSD",1737056889278,0.0004274,100150.0,100140.0,1.77171202]
["bitfinex","BTCUSD",1737056889627,0.0004271,100170.0,100160.0,0.29984]
["bitfinex","BTCUSD",1737056889919,0.0004271,100170.0,100160.0,0.92305081]
["bitfinex","BTCUSD",1737056890271,0.0004271,100170.0,100160.0,1.03808405]
["bitfinex","BTCUSD",1737056890470,0.02072752,100180.0,100170.0,0.42433]
["bitfinex","BTCUSD",1737056890471,0.01615462,100180.0,100170.0,0.42433]
["bitfinex","BTCUSD",1737056890697,0.0154655,100190.0,100180.0,0.2245]
["bitfinex","BTCUSD",1737056890895,0.0154655,100190.0,100180.0,0.92297081]
["bitfinex","BTCUSD",1737056892279,0.10866143,100230.0,100210.0,0.0751]
["bitfinex","BTCUSD",1737056892475,0.19936883,100230.0,100220.0,0.30559258]
["bitfinex","BTCUSD",1737056892675,0.19936883,100230.0,100220.0,0.30496081]
["bitfinex","BTCUSD",1737056892676,0.00979944,100230.0,100220.0,0.30496081]
["bitfinex","BTCUSD",1737056892875,0.09977,100230.0,100220.0,0.09924081]
["bitfinex","BTCUSD",1737056893076,0.1210377,100230.0,100220.0,0.09924081]
["bitfinex","BTCUSD",1737056893505,0.09978,100220.0,100210.0,0.39932]
["bitfinex","BTCUSD",1737056893682,0.1010274,100220.0,100210.0,0.49856081]
["bitfinex","BTCUSD",1737056895094,0.1842274,100220.0,100210.0,0.39932]
["bitfinex","BTCUSD",1737056895296,0.1842274,100220.0,100210.0,0.18122797]
["bitfinex","BTCUSD",1737056895297,0.28346821,100220.0,100210.0,0.18122797]
["bitfinex","BTCUSD",1737056895495,0.42746162,100220.0,100210.0,0.17222797]
["bitfinex","BTCUSD",1737056895674,0.22898,100220.0,100210.0,0.17222797]
["bitfinex","BTCUSD",1737056896107,0.45347848,100220.0,100210.0,0.17222797]
["bitfinex","BTCUSD",1737056896526,0.31877939,100220.0,100210.0,0.17222797]
["bitfinex","BTCUSD",1737056897356,0.31920669,100220.0,100210.0,0.17222797]
["bitfinex","BTCUSD",1737056897902,0.2294073,100220.0,100210.0,0.17222797]
["bitfinex","BTCUSD",1737056898339,0.27965094,100220.0,100210.0,0.17222797]
["bitfinex","BTCUSD",1737056900017,0.27911175,100220.0,100170.0,0.10572]
["bitfinex","BTCUSD",1737056900202,0.09982,100180.0,100170.0,0.20572]
["bitfinex","BTCUSD",1737056900400,0.09982,100180.0,100170.0,0.30496081]
["bitfinex","BTCUSD",1737056900658,0.09982,100180.0,100170.0,0.29924081]
["bitfinex","BTCUSD",1737056903271,0.09982,100180.0,100170.0,0.29424081]
["bitfinex","BTCUSD",1737056903457,0.09982,100180.0,100170.0,0.09424081]
["bitfinex","BTCUSD",1737056903458,0.11273041,100180.0,100170.0,0.09424081]
["bitfinex","BTCUSD",1737056903662,0.09982,100180.0,100170.0,0.19424081]
["bitfinex","BTCUSD",1737056904240,0.10106786,100180.0,100170.0,0.19424081]
["bitfinex","BTCUSD",1737056904520,0.10106786,100180.0,100170.0,0.09424081]
["bitfinex","BTCUSD",1737056905083,0.10106786,100180.0,100160.0,0.15512]
["bitfinex","BTCUSD",1737056905084,0.00124786,100180.0,100160.0,0.1494]
["bitfinex","BTCUSD",1737056905284,0.00124786,100180.0,100160.0,0.24864081]
["bitfinex","BTCUSD",1737056905285,0.09983,100170.0,100160.0,0.24864081]
["bitfinex","BTCUSD",1737056905485,0.09983,100170.0,100160.0,0.14864081]
["bitfinex","BTCUSD",1737056905714,0.09983,100170.0,100160.0,0.24864081]
["bitfinex","BTCUSD",1737056907627,0.09983,100170.0,100160.0,0.14864081]
["bitfinex","BTCUSD",1737056907794,0.31921634,100180.0,100170.0,0.1]
["bitfinex","BTCUSD",1737056907994,0.31921634,100180.0,100170.0,0.19924081]
["bitfinex","BTCUSD",1737056909073,0.5088682,100190.0,100170.0,0.29496251]
["bitfinex","BTCUSD",1737056909261,0.02987099,100190.0,100180.0,0.29982]
["bitfinex","BTCUSD",1737056909462,0.299405,100200.0,100180.0,0.59868981]
["bitfinex","BTCUSD",1737056909639,0.299405,100200.0,100190.0,0.09924081]
["bitfinex","BTCUSD",1737056909842,0.299405,100200.0,100190.0,0.19905081]
["bitfinex","BTCUSD",1737056910046,0.498986,100210.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056910221,0.498985,100210.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056910652,0.50876541,100210.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056911076,0.70835841,100210.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056911264,0.70835941,100210.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056911806,0.60856041,100210.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056912031,0.10909708,100200.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056912232,0.00929708,100200.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056912459,0.10909708,100200.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056912592,0.00929708,100200.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056913333,0.10909708,100200.0,100190.0,0.67536881]
["bitfinex","BTCUSD",1737056913877,0.10909708,100200.0,100190.0,0.47575081]
["bitfinex","BTCUSD",1737056914289,0.10909708,100200.0,100190.0,0.37594081]
["bitfinex","BTCUSD",1737056914840,0.0998,100200.0,100190.0,0.47575081]
["bitfinex","BTCUSD",1737056915609,0.40896741,100210.0,100190.0,0.52135081]
["bitfinex","BTCUSD",1737056915823,0.02059411,100260.0,100250.0,0.59975]
["bitfinex","BTCUSD",1737056916026,0.44240849,100280.0,100270.0,0.39973]
["bitfinex","BTCUSD",1737056916235,0.42209899,100280.0,100270.0,0.61476324]
["bitfinex","BTCUSD",1737056916482,0.42209899,100280.0,100270.0,0.39973]
["bitfinex","BTCUSD",1737056916717,0.42209899,100280.0,100270.0,0.29973]
["bitfinex","BTCUSD",1737056916952,0.42209899,100280.0,100270.0,0.39973]
["bitfinex","BTCUSD",1737056917163,0.42209899,100280.0,100270.0,0.439617]
["bitfinex","BTCUSD",1737056917374,0.0154928,100290.0,100280.0,0.19972]
["bitfinex","BTCUSD",1737056917583,0.0154928,100290.0,100280.0,0.30034979]
["bitfinex","BTCUSD",1737056917789,0.0154928,100290.0,100280.0,0.29972]
["bitfinex","BTCUSD",1737056917997,0.0154928,100290.0,100280.0,0.38721405]
["bitfinex","BTCUSD",1737056919023,0.0154928,100290.0,100280.0,0.41980119]
["bitfinex","BTCUSD",1737056919444,0.0154928,100290.0,100280.0,0.81867119]
["bitfinex","BTCUSD",1737056919647,0.0154928,100290.0,100280.0,0.818192]
["bitfinex","BTCUSD",1737056919851,0.0004,100310.0,100300.0,0.2997]
["bitfinex","BTCUSD",1737056920093,0.0004,100310.0,100300.0,0.70420081]
["bitfinex","BTCUSD",1737056920301,0.0004,100310.0,100300.0,0.60420081]
["bitfinex","BTCUSD",1737056920523,0.0004,100310.0,100300.0,0.70420081]
["bitfinex","BTCUSD",1737056920934,0.0004,100310.0,100300.0,0.92177521]
["bitfinex","BTCUSD",1737056921172,0.0004,100310.0,100300.0,0.79123057]
["bitfinex","BTCUSD",1737056921685,0.0004,100310.0,100300.0,0.92177521]
["bitfinex","BTCUSD",1737056922529,0.0004,100310.0,100300.0,0.79123057]
["bitfinex","BTCUSD",1737056923498,0.0004,100310.0,100300.0,1.02177521]
["bitfinex","BTCUSD",1737056924114,0.0004,100310.0,100300.0,1.01677521]
["bitfinex","BTCUSD",1737056924318,0.0004,100310.0,100300.0,1.19083473]
["bitfinex","BTCUSD",1737056924738,0.0004,100310.0,100300.0,0.79920081]
["bitfinex","BTCUSD",1737056924969,0.0004,100310.0,100300.0,0.81724556]
["bitfinex","BTCUSD",1737056925115,0.0004,100310.0,100300.0,0.91108556]
["bitfinex","BTCUSD",1737056925314,0.0004,100310.0,100300.0,0.91224556]
["bitfinex","BTCUSD",1737056925797,0.0004,100310.0,100300.0,0.81224556]
["bitfinex","BTCUSD",1737056926023,0.0004,100310.0,100300.0,1.08414604]
["bitfinex","BTCUSD",1737056926262,0.0037273,100330.0,100320.0,0.389681]
["bitfinex","BTCUSD",1737056926467,0.0037273,100330.0,100320.0,0.48892181]
["bitfinex","BTCUSD",1737056926676,0.0037273,100330.0,100320.0,0.78796181]
["bitfinex","BTCUSD",1737056926883,0.01933009,100330.0,100320.0,0.78796181]
["bitfinex","BTCUSD",1737056927090,0.01933009,100330.0,100320.0,1.00416836]
["bitfinex","BTCUSD",1737056927268,0.0037273,100330.0,100320.0,0.92221311]
["bitfinex","BTCUSD",1737056929010,0.0037273,100330.0,100320.0,1.07673125]
["bitfinex","BTCUSD",1737056929602,0.0037273,100330.0,100320.0,0.99033804]
["bitfinex","BTCUSD",1737056930155,0.0037273,100330.0,100320.0,0.68796181]
["bitfinex","BTCUSD",1737056931169,0.0037273,100330.0,100320.0,0.68796181]
["bitfinex","BTCUSD",1737056931885,0.1033983,100330.0,100320.0,0.58828081]
["bitfinex","BTCUSD",1737056933273,0.1033983,100330.0,100320.0,0.49828081]
["bitfinex","BTCUSD",1737056933891,0.1033983,100330.0,100320.0,0.58828081]
["bitfinex","BTCUSD",1737056934407,0.1033983,100330.0,100320.0,0.49828081]
["bitfinex","BTCUSD",1737056934608,0.1033983,100330.0,100320.0,0.58828081]
["bitfinex","BTCUSD",1737056934822,0.0037273,100330.0,100320.0,0.68796181]
["bitfinex","BTCUSD",1737056935273,0.02974202,100330.0,100320.0,0.68796181]
["bitfinex","BTCUSD",1737056935856,0.099663,100340.0,100330.0,0.09]
["bitfinex","BTCUSD",1737056936060,0.099663,100340.0,100330.0,0.5885505]
["bitfinex","BTCUSD",1737056936268,0.099663,100340.0,100330.0,0.58792181]
["bitfinex","BTCUSD",1737056937314,0.099663,100340.0,100330.0,0.48825081]
["bitfinex","BTCUSD",1737056938603,0.099663,100340.0,100330.0,0.58792181]
["bitfinex","BTCUSD",1737056938802,0.099663,100340.0,100330.0,0.48825081]
["bitfinex","BTCUSD",1737056939009,0.099663,100340.0,100330.0,0.58792181]
["bitfinex","BTCUSD",1737056939386,0.40017854,100350.0,100330.0,0.58792181]
["bitfinex","BTCUSD",1737056939559,0.30052254,100350.0,100340.0,0.09924081]
["bitfinex","BTCUSD",1737056940879,0.30032254,100350.0,100340.0,0.09924081]
["bitfinex","BTCUSD",1737056942544,0.30032254,100350.0,100340.0,0.09824081]
["bitfinex","BTCUSD",1737056943733,0.30026254,100350.0,100340.0,0.09824081]
["bitfinex","BTCUSD",1737056944514,0.30068914,100350.0,100340.0,0.09824081]
["bitfinex","BTCUSD",1737056944889,0.30068914,100350.0,100340.0,0.19824081]
["bitfinex","BTCUSD",1737056945688,0.30068914,100350.0,100340.0,0.59751044]
["bitfinex","BTCUSD",1737056946002,0.30068914,100350.0,100340.0,0.68688181]
["bitfinex","BTCUSD",1737056947113,0.10138214,100350.0,100340.0,0.68688181]
["bitfinex","BTCUSD",1737056947718,0.00172314,100350.0,100340.0,0.68688181]
["bitfinex","BTCUSD",1737056947921,0.00172314,100350.0,100340.0,0.69300181]
["bitfinex","BTCUSD",1737056948567,0.00172314,100350.0,100340.0,0.87200181]
["bitfinex","BTCUSD",1737056948770,0.00172314,100350.0,100340.0,0.92130181]
["bitfinex","BTCUSD",1737056949384,0.20075188,100370.0,100360.0,0.199641]
["bitfinex","BTCUSD",1737056949581,0.20075188,100370.0,100360.0,0.29950971]
["bitfinex","BTCUSD",1737056949784,0.20075188,100370.0,100360.0,0.29888181]
["bitfinex","BTCUSD",1737056950359,0.20075188,100370.0,100360.0,0.30500181]
["bitfinex","BTCUSD",1737056950575,0.20075188,100370.0,100360.0,0.19924081]
["bitfinex","BTCUSD",1737056950782,0.20075188,100370.0,100360.0,0.20598878]
["bitfinex","BTCUSD",1737056950999,0.20075188,100370.0,100360.0,0.19986878]
["bitfinex","BTCUSD",1737056951218,0.20075188,100370.0,100360.0,0.19598878]
["bitfinex","BTCUSD",1737056951388,0.20075188,100370.0,100360.0,0.21430604]
["bitfinex","BTCUSD",1737056951633,0.20075188,100370.0,100360.0,0.21367807]
["bitfinex","BTCUSD",1737056952052,0.20075188,100370.0,100360.0,0.20755807]
["bitfinex","BTCUSD",1737056954008,0.20075188,100370.0,100360.0,0.50647807]
["bitfinex","BTCUSD",1737056957444,0.20117828,100370.0,100360.0,0.50647807]
["bitfinex","BTCUSD",1737056960345,0.20117828,100370.0,100360.0,0.31723726]
["bitfinex","BTCUSD",1737056960346,0.25212376,100370.0,100360.0,0.31723726]
["bitfinex","BTCUSD",1737056960534,0.26087828,100370.0,100360.0,0.31723726]
["bitfinex","BTCUSD",1737056960913,0.25087828,100370.0,100360.0,0.31723726]
["bitfinex","BTCUSD",1737056961728,0.25087828,100370.0,100360.0,0.41647807]
["bitfinex","BTCUSD",1737056962114,0.20117828,100370.0,100360.0,1.02146855]
["bitfinex","BTCUSD",1737056962350,0.20117828,100370.0,100360.0,1.11146855]
["bitfinex","BTCUSD",1737056963103,0.20117828,100370.0,100360.0,0.89547104]
["bitfinex","BTCUSD",1737056963877,0.20117828,100370.0,100360.0,0.50647807]
["bitfinex","BTCUSD",1737056964075,0.20117828,100370.0,100360.0,0.77204836]
["bitfinex","BTCUSD",1737056964485,0.20893896,100370.0,100360.0,0.77204836]
["bitfinex","BTCUSD",1737056965597,0.10154728,100370.0,100360.0,0.96916936]
["bitfinex","BTCUSD",1737056966582,0.10154728,100370.0,100360.0,1.09573021]
["bitfinex","BTCUSD",1737056967769,0.10154728,100370.0,100360.0,0.70359907]
["bitfinex","BTCUSD",1737056968449,0.20117828,100370.0,100360.0,0.70359907]
["bitfinex","BTCUSD",1737056969047,0.20117828,100370.0,100360.0,0.96694306]
["bitfinex","BTCUSD",1737056969617,0.20117828,100370.0,100360.0,0.92309588]
["bitfinex","BTCUSD",1737056970257,0.20117828,100370.0,100360.0,1.23134121]
["bitfinex","BTCUSD",1737056970431,0.20117828,100370.0,100360.0,1.04170021]
["bitfinex","BTCUSD",1737056970631,0.20117828,100370.0,100360.0,1.13782021]
["bitfinex","BTCUSD",1737056971013,0.20117828,100370.0,100360.0,1.00609874]
["bitfinex","BTCUSD",1737056972053,0.20117828,100370.0,100360.0,0.69878294]
["bitfinex","BTCUSD",1737056972628,0.20117828,100370.0,100360.0,0.6109733]
["bitfinex","BTCUSD",1737056973466,0.20117828,100370.0,100360.0,0.7106143]
["bitfinex","BTCUSD",1737056974094,0.20117828,100370.0,100360.0,0.6109733]
["bitfinex","BTCUSD",1737056976201,0.20117828,100370.0,100360.0,0.69229704]
["bitfinex","BTCUSD",1737056976446,0.20117828,100370.0,100360.0,0.59265604]
["bitfinex","BTCUSD",1737056977478,0.20117828,100370.0,100360.0,0.58653604]
["bitfinex","BTCUSD",1737056977972,0.20117828,100370.0,100360.0,0.68617704]
["bitfinex","BTCUSD",1737056978570,0.20117828,100370.0,100360.0,0.58653604]
["bitfinex","BTCUSD",1737056979147,0.20117828,100370.0,100360.0,0.49653604]
["bitfinex","BTCUSD",1737056979348,0.20117828,100370.0,100360.0,0.58653604]
["bitfinex","BTCUSD",1737056979544,0.20117828,100370.0,100360.0,0.49653604]
["bitfinex","BTCUSD",1737056980867,0.21678084,100370.0,100360.0,0.49653604]
["bitfinex","BTCUSD",1737056981310,0.20117828,100370.0,100360.0,0.49653604]
["bitfinex","BTCUSD",1737056984712,0.20964468,100370.0,100360.0,0.49653604]
["bitfinex","BTCUSD",1737056986863,0.22984339,100370.0,100360.0,0.49653604]
["bitfinex","BTCUSD",1737056988642,0.22984339,100370.0,100360.0,0.30729523]
["bitfinex","BTCUSD",1737056996278,0.32934339,100370.0,100360.0,0.30729523]
["bitfinex","BTCUSD",1737056996654,0.4671842,100370.0,100360.0,0.30729523]
["bitfinex","BTCUSD",1737056997674,0.9585127,100370.0,100360.0,0.30729523]
["bitfinex","BTCUSD",1737056997886,0.9485127,100370.0,100360.0,0.30729523]
["bitfinex","BTCUSD",1737056998475,0.72518156,100370.0,100360.0,0.30729523]
["bitfinex","BTCUSD",1737056998691,0.82442237,100370.0,100360.0,0.11183286]
["bitfinex","BTCUSD",1737056998860,0.82442237,100370.0,100360.0,0.04397686]
["bitfinex","BTCUSD",1737056999019,0.82442237,100370.0,100360.0,0.02404886]
["bitfinex","BTCUSD",1737056999223,0.82442237,100370.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737056999224,0.1481,100350.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737056999426,0.247751,100350.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737057000000,0.47148642,100350.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737057000703,0.65047476,100350.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737057001539,0.56098059,100350.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737057002481,0.49684168,100350.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737057003034,0.51244882,100350.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737057003245,0.57620348,100350.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737057003683,0.67544429,100350.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737057003974,0.57620348,100350.0,100340.0,0.00089544]
["bitfinex","BTCUSD",1737057004943,0.56620348,100350.0,100340.0,4.4e-07]
["bitfinex","BTCUSD",1737057005144,0.099681,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057005413,0.10092718,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057006005,0.11653653,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057006369,0.10092718,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057008337,0.14072226,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057008529,0.10092718,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057009130,0.12653659,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057009346,0.12653671,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057011146,0.11653673,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057011784,0.12508164,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057013067,0.10947223,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057013794,0.21871301,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057014088,0.21746672,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057015485,0.23757007,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057016044,0.25318229,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057016245,0.13832926,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057016631,0.14957555,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057016843,0.24881636,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057017198,0.24757007,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057018495,0.14832926,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057018637,0.14957559,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057019707,0.16518728,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057019912,0.14957559,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057022997,0.16518747,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057023194,0.26442828,100320.0,100310.0,0.00089586]
["bitfinex","BTCUSD",1737057023420,0.14832926,100320.0,100310.0,0.00049068]
["bitfinex","BTCUSD",1737057023629,0.14957559,100320.0,100310.0,0.00049068]
["bitfinex","BTCUSD",1737057025193,0.2488164,100320.0,100310.0,0.00049068]
["bitfinex","BTCUSD",1737057025405,0.24757007,100320.0,100310.0,0.00049068]
["bitfinex","BTCUSD",1737057025965,0.31647007,100320.0,100310.0,0.00049068]
["bitfinex","BTCUSD",1737057026162,0.41571088,100320.0,100310.0,0.00049068]
["bitfinex","BTCUSD",1737057026369,0.33208256,100320.0,100310.0,0.00049068]
["bitfinex","BTCUSD",1737057027876,0.34208256,100320.0,100310.0,0.00049068]
["bitfinex","BTCUSD",1737057029815,0.33208256,100320.0,100310.0,0.00049068]
["bitfinex","BTCUSD",1737057030227,0.32208256,100320.0,100310.0,1e-08]
["bitfinex","BTCUSD",1737057030659,0.09972,100280.0,100270.0,0.1262]
["bitfinex","BTCUSD",1737057030829,0.09972,100280.0,100270.0,0.17904081]
["bitfinex","BTCUSD",1737057031028,0.10096661,100280.0,100270.0,0.17904081]
["bitfinex","BTCUSD",1737057031234,0.09973,100270.0,100260.0,0.1574]
["bitfinex","BTCUSD",1737057031473,0.09973,100270.0,100260.0,0.25664081]
["bitfinex","BTCUSD",1737057033289,0.09973,100270.0,100260.0,0.12924081]
["bitfinex","BTCUSD",1737057033290,0.02124671,100270.0,100250.0,0.00089523]
["bitfinex","BTCUSD",1737057033646,0.09974,100260.0,100250.0,0.27968604]
["bitfinex","BTCUSD",1737057033648,0.09974,100260.0,100250.0,0.27044023]
["bitfinex","BTCUSD",1737057033994,0.09974,100260.0,100250.0,0.61677404]
["bitfinex","BTCUSD",1737057034190,0.09974,100260.0,100250.0,0.41728104]
["bitfinex","BTCUSD",1737057035425,0.10098685,100260.0,100250.0,0.17993604]
["bitfinex","BTCUSD",1737057035647,0.19087644,100260.0,100250.0,0.08069523]
["bitfinex","BTCUSD",1737057035853,0.10098685,100260.0,100250.0,0.08069523]
["bitfinex","BTCUSD",1737057037639,0.10098685,100260.0,100250.0,0.00089523]
["bitfinex","BTCUSD",1737057038426,0.11660663,100260.0,100250.0,0.00089523]
["bitfinex","BTCUSD",1737057039052,0.10964737,100260.0,100250.0,0.00089523]
["bitfinex","BTCUSD",1737057041822,0.12922038,100260.0,100250.0,0.00089523]
["bitfinex","BTCUSD",1737057042163,0.10094304,100260.0,100240.0,0.02879923]
["bitfinex","BTCUSD",1737057042366,0.09975,100250.0,100230.0,0.18089544]
["bitfinex","BTCUSD",1737057042572,0.10100701,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057048272,0.10980589,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057050371,0.12983342,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057050704,0.20733342,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057051908,0.10980589,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057052040,0.00879888,100240.0,100230.0,0.37053754]
["bitfinex","BTCUSD",1737057052243,0.299259,100250.0,100240.0,0.18976]
["bitfinex","BTCUSD",1737057052448,0.099758,100250.0,100240.0,0.18924081]
["bitfinex","BTCUSD",1737057052848,0.099758,100250.0,100240.0,0.09924081]
["bitfinex","BTCUSD",1737057053233,0.10100499,100250.0,100240.0,0.09924081]
["bitfinex","BTCUSD",1737057053674,0.099758,100250.0,100240.0,0.09924081]
["bitfinex","BTCUSD",1737057054122,0.1001881,100240.0,100230.0,0.09089544]
["bitfinex","BTCUSD",1737057055090,0.1001881,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057056660,0.10143525,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057060164,0.1001881,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057060399,0.10143527,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057060959,0.20067608,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057061158,0.10143527,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057062721,0.12135362,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057064655,0.1001881,100240.0,100230.0,0.00089544]
["bitfinex","BTCUSD",1737057065819,0.1001881,100240.0,100230.0,0.10013625]
["bitfinex","BTCUSD",1737057066028,0.1001881,100240.0,100230.0,0.09996149]
["bitfinex","BTCUSD",1737057066233,0.0004281,100240.0,100230.0,0.36973149]
["bitfinex","BTCUSD",1737057066626,0.1001881,100240.0,100230.0,0.19576149]
["bitfinex","BTCUSD",1737057067051,0.1001881,100240.0,100230.0,0.10576149]
["bitfinex","BTCUSD",1737057067492,0.1001881,100240.0,100230.0,0.19576149]
["bitfinex","BTCUSD",1737057067847,0.1001881,100240.0,100230.0,0.10576149]
["bitfinex","BTCUSD",1737057068266,0.1014352,100240.0,100230.0,0.00652068]
["bitfinex","BTCUSD",1737057068487,0.1793352,100240.0,100230.0,0.00652068]
["bitfinex","BTCUSD",1737057068841,0.1793352,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057069211,0.2279352,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057069531,0.32592891,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057070034,0.2266881,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057075850,0.1780881,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057076025,0.1001881,100240.0,100230.0,0.09996149]
["bitfinex","BTCUSD",1737057076257,0.1001881,100240.0,100230.0,0.18996149]
["bitfinex","BTCUSD",1737057084528,0.1895499,100240.0,100230.0,0.18996149]
["bitfinex","BTCUSD",1737057089068,0.42123777,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057089240,0.41999071,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057089489,0.3207499,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057090225,0.78835311,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057090814,0.51938546,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057094585,0.50938546,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057094922,0.51938546,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057095149,0.61862627,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057095348,0.70786708,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057095653,0.69786708,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057096314,0.50938546,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057099390,0.59862627,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057100527,0.63212594,100240.0,100230.0,0.00072068]
["bitfinex","BTCUSD",1737057101167,0.63212594,100240.0,100230.0,6.8e-07]
["bitfinex","BTCUSD",1737057101367,0.17839,100210.0,100200.0,0.50129586]
["bitfinex","BTCUSD",1737057101673,0.17963752,100210.0,100200.0,0.50129586]
["bitfinex","BTCUSD",1737057102234,0.22693752,100210.0,100200.0,0.50129586]
["bitfinex","BTCUSD",1737057102453,0.22569,100210.0,100200.0,0.50129586]
["bitfinex","BTCUSD",1737057103002,0.22569,100210.0,100200.0,0.37965785]
["bitfinex","BTCUSD",1737057103003,0.42446863,100210.0,100200.0,0.37965785]
["bitfinex","BTCUSD",1737057103198,0.22572,100180.0,100170.0,0.0008967]
["bitfinex","BTCUSD",1737057103430,0.23572,100180.0,100170.0,0.0008967]
["bitfinex","BTCUSD",1737057104658,0.32525782,100180.0,100170.0,0.0008967]
["bitfinex","BTCUSD",1737057105024,0.33525782,100180.0,100170.0,0.0008967]
["bitfinex","BTCUSD",1737057105174,0.53373944,100180.0,100170.0,0.0008967]
["bitfinex","BTCUSD",1737057105376,0.42420162,100180.0,100170.0,7e-07]
["bitfinex","BTCUSD",1737057106005,0.51373944,100180.0,100170.0,7e-07]
["bitfinex","BTCUSD",1737057106598,0.56398308,100180.0,100170.0,7e-07]
["bitfinex","BTCUSD",1737057106797,0.18843,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1737057106999,0.31068382,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1737057107200,0.28767081,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1737057109089,0.19843,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1737057109291,0.19967826,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1737057109606,0.22004262,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1737057109750,0.21879436,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1737057111561,0.22806505,100170.0,100160.0,0.0004]
["bitfinex","BTCUSD",1737057112582,0.22806505,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057113366,0.21806505,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057114183,0.22806505,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057117474,0.12946505,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057117693,0.1307131,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057118287,0.12946505,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057119003,0.22995391,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057119182,0.22870586,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057120410,0.12946505,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057120572,0.13071316,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057122577,0.14071316,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057123172,0.35585397,100170.0,100160.0,0.00129964]
["bitfinex","BTCUSD",1737057123375,0.35585397,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1737057123376,0.36460586,100170.0,100160.0,1e-08]
["bitfinex","BTCUSD",1737057123585,0.09985,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057123843,0.18969842,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057124197,0.17969842,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057124978,0.18969842,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057125313,0.23699842,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057125595,0.34499081,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057126074,0.33499081,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057126499,0.32499081,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057126696,0.34498689,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057127682,0.35498689,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057127873,0.4542277,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057128466,0.45351442,100150.0,100140.0,0.00089691]
["bitfinex","BTCUSD",1737057128877,0.45351442,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057130898,0.35427361,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057131849,0.36427361,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057132245,0.2650328,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057132457,0.2077328,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057132770,0.21898125,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057133004,0.31697361,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057133151,0.2077328,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057133358,0.21898126,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057133564,0.2177328,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057133770,0.2077328,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057134005,0.21898126,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057134207,0.31697361,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057134625,0.32697361,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057136181,0.41621442,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057137602,0.32697361,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057138378,0.35693861,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057138589,0.34693861,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057138797,0.36693861,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057140405,0.2676978,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057140608,0.2476978,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057140811,0.2077328,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057141012,0.32822198,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057141219,0.35044725,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057141419,0.39654725,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057143876,0.1291328,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057144079,0.1291328,100150.0,100140.0,0.10504172]
["bitfinex","BTCUSD",1737057144278,0.10913672,100150.0,100140.0,0.10504172]
["bitfinex","BTCUSD",1737057144876,0.11038496,100150.0,100140.0,0.09924172]
["bitfinex","BTCUSD",1737057145479,0.10913672,100150.0,100140.0,0.09924172]
["bitfinex","BTCUSD",1737057145681,0.2031437,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057145907,0.11038496,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057146130,0.11038509,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057146467,0.10913672,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057146671,0.10913672,100150.0,100140.0,0.09924172]
["bitfinex","BTCUSD",1737057148381,0.10956432,100150.0,100140.0,0.09924172]
["bitfinex","BTCUSD",1737057149363,0.10956432,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057149571,0.11081255,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057151828,0.10956432,100150.0,100140.0,9.1e-07]
["bitfinex","BTCUSD",1737057152156,0.0004276,100150.0,100140.0,0.57804351]
["bitfinex","BTCUSD",1737057152292,0.0004276,100150.0,100140.0,0.57740982]
["bitfinex","BTCUSD",1737057152494,0.0004276,100150.0,100140.0,0.46300172]
["bitfinex","BTCUSD",1737057152925,0.1002776,100150.0,100140.0,0.35734172]
["bitfinex","BTCUSD",1737057153102,0.1002776,100150.0,100140.0,0.36314172]
["bitfinex","BTCUSD",1737057153695,0.0004276,100150.0,100140.0,0.46300172]
["bitfinex","BTCUSD",1737057153900,0.0004276,100150.0,100140.0,0.49300172]
["bitfinex","BTCUSD",1737057166935,0.0004276,100150.0,100140.0,0.60740982]
["bitfinex","BTCUSD",1737057167058,0.0004276,100150.0,100140.0,0.72181792]
["bitfinex","BTCUSD",1737057167257,0.0004276,100150.0,100140.0,0.60740982]
["bitfinex","BTCUSD",1737057171786,0.0004276,100150.0,100140.0,0.61702524]
["bitfinex","BTCUSD",1737057175484,0.0004276,100150.0,100140.0,0.61122524]
["bitfinex","BTCUSD",1737057175691,0.0004276,100150.0,100140.0,0.61710524]
["bitfinex","BTCUSD",1737057179776,0.0004276,100150.0,100140.0,0.93151334]
["bitfinex","BTCUSD",1737057181145,0.0004276,100150.0,100140.0,0.90491488]
["bitfinex","BTCUSD",1737057183274,0.0004276,100150.0,100140.0,1.03662934]
["bitfinex","BTCUSD",1737057184326,0.0004276,100150.0,100140.0,1.33619934]
["bitfinex","BTCUSD",1737057185565,0.0004276,100150.0,100140.0,1.62623607]
["bitfinex","BTCUSD",1737057185720,0.0004276,100150.0,100140.0,1.51182797]
["bitfinex","BTCUSD",1737057185946,0.0004276,100150.0,100140.0,1.62623607]
["bitfinex","BTCUSD",1737057186108,0.0004276,100150.0,100140.0,1.51182797]
["bitfinex","BTCUSD",1737057188867,0.0004276,100150.0,100140.0,1.62623607]
["bitfinex","BTCUSD",1737057189092,0.0004276,100150.0,100140.0,1.51182797]
["bitfinex","BTCUSD",1737057189453,0.0004276,100150.0,100140.0,1.73132478]
["bitfinex","BTCUSD",1737057190750,0.0004276,100150.0,100140.0,1.73107554]
["bitfinex","BTCUSD",1737057191038,0.0004276,100150.0,100140.0,1.75072488]
["bitfinex","BTCUSD",1737057191245,0.0004276,100150.0,100140.0,1.75060488]
["bitfinex","BTCUSD",1737057192404,0.0004276,100150.0,100140.0,1.86501298]
["bitfinex","BTCUSD",1737057193102,0.0004276,100150.0,100140.0,1.58469524]
["bitfinex","BTCUSD",1737057193807,0.0004276,100150.0,100140.0,1.69910334]
["bitfinex","BTCUSD",1737057194017,0.0004276,100150.0,100140.0,1.7000013]
["bitfinex","BTCUSD",1737057194653,6e-07,100150.0,100140.0,1.8825013]
["bitfinex","BTCUSD",1737057194857,0.0004284,100170.0,100160.0,0.55724]
["bitfinex","BTCUSD",1737057195006,0.0004284,100170.0,100160.0,1.07040891]
["bitfinex","BTCUSD",1737057195211,0.0004284,100170.0,100160.0,1.10123053]
["bitfinex","BTCUSD",1737057195580,0.0004284,100170.0,100160.0,1.07040891]
["bitfinex","BTCUSD",1737057196231,0.0004284,100170.0,100160.0,1.33623126]
["bitfinex","BTCUSD",1737057196411,0.0004284,100170.0,100160.0,1.34199126]
["bitfinex","BTCUSD",1737057196817,0.0004284,100170.0,100160.0,1.29770611]
["bitfinex","BTCUSD",1737057198199,0.0004284,100170.0,100160.0,1.56352846]
["bitfinex","BTCUSD",1737057198994,0.0004284,100170.0,100160.0,2.11182846]
["bitfinex","BTCUSD",1737057199432,0.0004284,100170.0,100160.0,1.84600611]
["bitfinex","BTCUSD",1737057199634,0.0004284,100170.0,100160.0,1.85543812]
["bitfinex","BTCUSD",1737057200811,0.0004284,100170.0,100160.0,2.03257988]
["bitfinex","BTCUSD",1737057201602,0.0004284,100170.0,100160.0,1.85543812]
["bitfinex","BTCUSD",1737057202589,0.0004284,100170.0,100160.0,1.87499324]
["bitfinex","BTCUSD",1737057202794,0.0004284,100170.0,100160.0,1.86923324]
["bitfinex","BTCUSD",1737057202990,0.0004284,100170.0,100160.0,2.14081559]
["bitfinex","BTCUSD",1737057203592,0.0004284,100170.0,100160.0,2.25522369]
["bitfinex","BTCUSD",1737057203800,0.0004284,100170.0,100160.0,2.21482017]
["bitfinex","BTCUSD",1737057204001,0.0004284,100170.0,100160.0,2.24555176]
["bitfinex","BTCUSD",1737057204178,0.0004284,100170.0,100160.0,2.27555176]
["bitfinex","BTCUSD",1737057204428,0.0004284,100170.0,100160.0,2.53166195]
["bitfinex","BTCUSD",1737057204965,0.0004284,100170.0,100160.0,1.98336195]
["bitfinex","BTCUSD",1737057206816,0.0004284,100170.0,100160.0,1.59451808]
["bitfinex","BTCUSD",1737057207861,0.0004284,100170.0,100160.0,1.56378649]
["bitfinex","BTCUSD",1737057208222,0.0004284,100170.0,100160.0,1.32357839]
["bitfinex","BTCUSD",1737057209224,0.0004284,100170.0,100160.0,1.54460029]
["bitfinex","BTCUSD",1737057212636,0.0004284,100170.0,100160.0,1.54452456]
["bitfinex","BTCUSD",1737057213086,0.0004284,100170.0,100160.0,1.53876456]
["bitfinex","BTCUSD",1737057213343,0.0004284,100170.0,100160.0,1.54452456]
["bitfinex","BTCUSD",1737057214021,0.0004284,100170.0,100160.0,1.32350266]
["bitfinex","BTCUSD",1737057217018,0.0004284,100170.0,100160.0,1.32440041]
["bitfinex","BTCUSD",1737057217961,0.0004284,100170.0,100160.0,1.43880851]
["bitfinex","BTCUSD",1737057218197,8e-07,100180.0,100170.0,0.37992427]
["bitfinex","BTCUSD",1737057218426,8e-07,100180.0,100170.0,1.15754492]
["bitfinex","BTCUSD",1737057218657,8e-07,100180.0,100170.0,1.23974492]
["bitfinex","BTCUSD",1737057219403,8e-07,100180.0,100170.0,1.27043628]
["bitfinex","BTCUSD",1737057220042,8e-07,100180.0,100170.0,1.53548692]
["bitfinex","BTCUSD",1737057220303,8e-07,100180.0,100170.0,1.50479556]
["bitfinex","BTCUSD",1737057220960,8e-07,100180.0,100170.0,1.37807192]
["bitfinex","BTCUSD",1737057221742,8e-07,100180.0,100170.0,1.33389497]
["bitfinex","BTCUSD",1737057221951,8e-07,100180.0,100170.0,1.34373023]
["bitfinex","BTCUSD",1737057222470,8e-07,100180.0,100170.0,1.60306087]
["bitfinex","BTCUSD",1737057222676,8e-07,100180.0,100170.0,1.59894561]
["bitfinex","BTCUSD",1737057223116,8e-07,100180.0,100170.0,2.14724561]
["bitfinex","BTCUSD",1737057223921,8e-07,100180.0,100170.0,1.88219497]
["bitfinex","BTCUSD",1737057224543,8e-07,100180.0,100170.0,1.93243861]
["bitfinex","BTCUSD",1737057224761,8e-07,100180.0,100170.0,1.96314113]
["bitfinex","BTCUSD",1737057225294,8e-07,100180.0,100170.0,2.00731808]
["bitfinex","BTCUSD",1737057226741,0.1268,100190.0,100180.0,0.59415237]
["bitfinex","BTCUSD",1737057226970,0.1268,100190.0,100180.0,0.69339318]
["bitfinex","BTCUSD",1737057227140,0.1268,100190.0,100180.0,0.99285318]
["bitfinex","BTCUSD",1737057227493,0.1268,100190.0,100180.0,1.61114838]
["bitfinex","BTCUSD",1737057228691,0.1268,100190.0,100180.0,1.64067927]
["bitfinex","BTCUSD",1737057229315,0.1268,100190.0,100180.0,1.64157681]
["bitfinex","BTCUSD",1737057229513,0.1272274,100190.0,100180.0,1.64157681]
["bitfinex","BTCUSD",1737057230776,0.1272274,100190.0,100180.0,1.55324893]
["bitfinex","BTCUSD",1737057231980,0.1272274,100190.0,100180.0,1.56311857]
["bitfinex","BTCUSD",1737057233454,0.0004274,100190.0,100180.0,1.56311857]
["bitfinex","BTCUSD",1737057233662,0.0004274,100190.0,100180.0,1.59387566]
["bitfinex","BTCUSD",1737057233880,4e-07,100190.0,100180.0,1.59387566]
["bitfinex","BTCUSD",1737057234092,4e-07,100190.0,100180.0,1.6441193]
["bitfinex","BTCUSD",1737057234438,4e-07,100190.0,100180.0,1.37920262]
["bitfinex","BTCUSD",1737057235639,4e-07,100190.0,100180.0,1.32895898]
["bitfinex","BTCUSD",1737057236393,4e-07,100190.0,100180.0,1.43405898]
["bitfinex","BTCUSD",1737057236627,4e-07,100190.0,100180.0,1.32895898]
["bitfinex","BTCUSD",1737057238026,4e-07,100190.0,100180.0,1.34854541]
["bitfinex","BTCUSD",1737057241770,4e-07,100190.0,100180.0,1.73990924]
["bitfinex","BTCUSD",1737057242733,4e-07,100190.0,100180.0,1.74562924]
["bitfinex","BTCUSD",1737057243435,4e-07,100190.0,100180.0,1.53082224]
["bitfinex","BTCUSD",1737057244416,4e-07,100190.0,100180.0,1.64523034]
["bitfinex","BTCUSD",1737057244837,4e-07,100190.0,100180.0,1.72743034]
["bitfinex","BTCUSD",1737057245180,0.001,100200.0,100190.0,0.47973427]
["bitfinex","BTCUSD",1737057245356,0.001,100200.0,100190.0,0.83854837]
["bitfinex","BTCUSD",1737057245562,0.001,100200.0,100190.0,1.13797837]
["bitfinex","BTCUSD",1737057245710,0.001,100200.0,100190.0,1.52996511]
["bitfinex","BTCUSD",1737057247445,0.001,100200.0,100190.0,1.559496]
["bitfinex","BTCUSD",1737057247987,0.001,100200.0,100190.0,1.589496]
["bitfinex","BTCUSD",1737057250142,0.001,100200.0,100190.0,1.19750926]
["bitfinex","BTCUSD",1737057250957,0.001,100200.0,100190.0,1.21227476]
["bitfinex","BTCUSD",1737057251158,0.001,100200.0,100190.0,1.21799476]
["bitfinex","BTCUSD",1737057251576,0.001,100200.0,100190.0,1.61007752]
["bitfinex","BTCUSD",1737057252329,0.001,100200.0,100190.0,1.21799476]
["bitfinex","BTCUSD",1737057253479,0.001,100200.0,100190.0,1.18418698]
["bitfinex","BTCUSD",1737057253683,0.0014274,100200.0,100190.0,1.18418698]
["bitfinex","BTCUSD",1737057254608,0.0014274,100200.0,100190.0,1.10893181]
["bitfinex","BTCUSD",1737057255893,0.0014274,100200.0,100190.0,1.73248698]
["bitfinex","BTCUSD",1737057256557,0.0014274,100200.0,100190.0,1.76233181]
["bitfinex","BTCUSD",1737057257892,0.1283274,100200.0,100190.0,1.21100147]
["bitfinex","BTCUSD",1737057258094,0.1283274,100200.0,100190.0,1.21672147]
["bitfinex","BTCUSD",1737057258304,0.1283274,100200.0,100190.0,1.30672147]
["bitfinex","BTCUSD",1737057258889,0.1283274,100200.0,100190.0,1.21100147]
["bitfinex","BTCUSD",1737057259096,0.1283274,100200.0,100190.0,0.75842147]
["bitfinex","BTCUSD",1737057259594,0.1283274,100200.0,100190.0,0.74365597]
["bitfinex","BTCUSD",1737057259827,0.1283274,100200.0,100190.0,1.00931392]
["bitfinex","BTCUSD",1737057260392,0.1283274,100200.0,100190.0,0.81891114]
["bitfinex","BTCUSD",1737057260592,0.1283274,100200.0,100190.0,0.74365597]
["bitfinex","BTCUSD",1737057261069,0.1283274,100200.0,100190.0,0.96519783]
["bitfinex","BTCUSD",1737057261603,0.1283274,100200.0,100190.0,1.14243132]
["bitfinex","BTCUSD",1737057262036,0.1283274,100200.0,100190.0,0.96519783]
["bitfinex","BTCUSD",1737057262627,0.1283274,100200.0,100190.0,0.82655271]
["bitfinex","BTCUSD",1737057262835,0.1283274,100200.0,100190.0,0.83227271]
["bitfinex","BTCUSD",1737057264451,0.1283274,100200.0,100190.0,0.96519783]
["bitfinex","BTCUSD",1737057265072,0.0014274,100200.0,100190.0,1.07995026]
["bitfinex","BTCUSD",1737057265275,0.0014274,100200.0,100190.0,1.36456162]
["bitfinex","BTCUSD",1737057265444,0.0014274,100200.0,100190.0,1.49619336]
["bitfinex","BTCUSD",1737057265959,0.0014274,100200.0,100190.0,1.48967858]
["bitfinex","BTCUSD",1737057266631,0.0014274,100200.0,100190.0,1.60954408]
["bitfinex","BTCUSD",1737057266754,0.0014274,100200.0,100190.0,1.50444408]
["bitfinex","BTCUSD",1737057266955,0.0014274,100200.0,100190.0,1.77008589]
["bitfinex","BTCUSD",1737057267815,0.0014274,100200.0,100190.0,1.73935169]
["bitfinex","BTCUSD",1737057268272,0.0014274,100200.0,100190.0,1.7700821]
["bitfinex","BTCUSD",1737057269633,0.0014274,100200.0,100190.0,1.78956136]
["bitfinex","BTCUSD",1737057270608,0.0014274,100200.0,100190.0,1.75883256]
["bitfinex","BTCUSD",1737057271410,0.0014274,100200.0,100190.0,1.78956043]
["bitfinex","BTCUSD",1737057271544,0.0014274,100200.0,100190.0,1.75883256]
["bitfinex","BTCUSD",1737057271742,0.0014274,100200.0,100190.0,1.78956031]
["bitfinex","BTCUSD",1737057272286,0.0014274,100200.0,100190.0,1.75883256]
["bitfinex","BTCUSD",1737057273517,0.0014274,100200.0,100190.0,1.36657199]
["bitfinex","BTCUSD",1737057274056,0.0014274,100200.0,100190.0,1.75883256]
["bitfinex","BTCUSD",1737057275687,0.0014274,100200.0,100190.0,1.36657199]
["bitfinex","BTCUSD",1737057276777,0.0014274,100200.0,100190.0,1.47167199]
["bitfinex","BTCUSD",1737057279872,0.0014274,100200.0,100190.0,1.46595199]
["bitfinex","BTCUSD",1737057280085,0.0014274,100200.0,100190.0,1.47167199]
["bitfinex","BTCUSD",1737057282989,0.0014274,100200.0,100190.0,1.50240168]
["bitfinex","BTCUSD",1737057283355,0.0014274,100200.0,100190.0,1.61715411]
["bitfinex","BTCUSD",1737057283557,4e-07,100200.0,100190.0,1.61715411]
["bitfinex","BTCUSD",1737057283786,4e-07,100200.0,100190.0,1.74445411]
["bitfinex","BTCUSD",1737057283983,4e-07,100200.0,100190.0,1.87107287]
["bitfinex","BTCUSD",1737057284777,0.125,100220.0,100210.0,0.27992427]
["bitfinex","BTCUSD",1737057284915,0.125,100220.0,100210.0,0.59370751]
["bitfinex","BTCUSD",1737057285143,0.125,100220.0,100210.0,0.89307751]
["bitfinex","BTCUSD",1737057285538,0.125,100220.0,100210.0,1.29128734]
["bitfinex","BTCUSD",1737057286793,0.125,100220.0,100210.0,1.3281961]
["bitfinex","BTCUSD",1737057288463,0.1254275,100220.0,100210.0,1.3281961]
["bitfinex","BTCUSD",1737057288943,0.1254275,100220.0,100210.0,1.4609244]
["bitfinex","BTCUSD",1737057289368,0.1254275,100220.0,100210.0,1.48062783]
["bitfinex","BTCUSD",1737057290145,0.1254275,100220.0,100210.0,1.51062783]
["bitfinex","BTCUSD",1737057290371,0.1254275,100220.0,100210.0,1.59911787]
["bitfinex","BTCUSD",1737057291079,0.1254275,100220.0,100210.0,1.51062783]
["bitfinex","BTCUSD",1737057291702,0.1254275,100220.0,100210.0,1.52539333]
["bitfinex","BTCUSD",1737057293215,0.1254275,100220.0,100210.0,1.5201517]
["bitfinex","BTCUSD",1737057294602,0.1254275,100220.0,100210.0,1.5349172]
["bitfinex","BTCUSD",1737057295623,0.1254275,100220.0,100210.0,1.4349172]
["bitfinex","BTCUSD",1737057295876,0.1254275,100220.0,100210.0,1.19114747]
["bitfinex","BTCUSD",1737057296092,0.2252075,100220.0,100210.0,1.0112232]
["bitfinex","BTCUSD",1737057296298,0.2252075,100220.0,100210.0,1.19686747]
["bitfinex","BTCUSD",1737057296683,0.2252075,100220.0,100210.0,0.66020934]
["bitfinex","BTCUSD",1737057296896,0.24082989,100220.0,100210.0,0.66592934]
["bitfinex","BTCUSD",1737057297274,0.24082989,100220.0,100210.0,0.65116384]
["bitfinex","BTCUSD",1737057297680,0.24082989,100220.0,100210.0,0.75095384]
["bitfinex","BTCUSD",1737057298049,0.1254275,100220.0,100210.0,0.75095384]
["bitfinex","BTCUSD",1737057298907,0.13498444,100220.0,100210.0,0.75095384]
["bitfinex","BTCUSD",1737057299610,0.13498444,100220.0,100210.0,0.74357597]
["bitfinex","BTCUSD",1737057300017,0.13498444,100220.0,100210.0,0.71404508]
["bitfinex","BTCUSD",1737057300476,0.13498444,100220.0,100210.0,0.52425508]
["bitfinex","BTCUSD",1737057300675,0.23476444,100220.0,100210.0,0.62404508]
["bitfinex","BTCUSD",1737057300925,0.13498444,100220.0,100210.0,0.52425508]
["bitfinex","BTCUSD",1737057301127,0.13498444,100220.0,100210.0,0.61379467]
["bitfinex","BTCUSD",1737057301343,0.23476444,100220.0,100210.0,0.71358467]
["bitfinex","BTCUSD",1737057301667,0.25038785,100220.0,100210.0,0.71358467]
["bitfinex","BTCUSD",1737057301781,0.1254275,100220.0,100210.0,0.71358467]
["bitfinex","BTCUSD",1737057302536,0.2252075,100220.0,100210.0,0.61379467]
["bitfinex","BTCUSD",1737057302716,0.2252075,100220.0,100210.0,0.71358467]
["bitfinex","BTCUSD",1737057303501,0.2252075,100220.0,100210.0,0.4281504]
["bitfinex","BTCUSD",1737057303743,0.2252075,100220.0,100210.0,0.4338704]
["bitfinex","BTCUSD",1737057305029,0.1254275,100220.0,100210.0,0.62358467]
["bitfinex","BTCUSD",1737057305261,0.1254275,100220.0,100210.0,0.71358467]
["bitfinex","BTCUSD",1737057306111,0.1254275,100220.0,100210.0,0.80208647]
["bitfinex","BTCUSD",1737057306948,0.14105024,100220.0,100210.0,0.80208647]
["bitfinex","BTCUSD",1737057307408,0.1254275,100220.0,100210.0,0.80208647]
["bitfinex","BTCUSD",1737057307587,0.1254275,100220.0,100210.0,0.71358467]
["bitfinex","BTCUSD",1737057308455,0.1254275,100220.0,100210.0,0.80208647]
["bitfinex","BTCUSD",1737057310105,0.1254275,100220.0,100210.0,0.72323013]
["bitfinex","BTCUSD",1737057310355,0.14105021,100220.0,100210.0,0.72323013]
["bitfinex","BTCUSD",1737057311313,0.14105021,100220.0,100210.0,0.75323013]
["bitfinex","BTCUSD",1737057311519,0.14105021,100220.0,100210.0,0.8418325]
["bitfinex","BTCUSD",1737057313256,0.1254275,100220.0,100210.0,0.8418325]
["bitfinex","BTCUSD",1737057313879,0.0004275,100220.0,100210.0,0.95658493]
["bitfinex","BTCUSD",1737057314635,0.0004275,100220.0,100210.0,1.26669324]
["bitfinex","BTCUSD",1737057315215,0.0004275,100220.0,100210.0,1.3995968]
["bitfinex","BTCUSD",1737057315821,0.0004275,100220.0,100210.0,1.4995968]
["bitfinex","BTCUSD",1737057316026,0.0004275,100220.0,100210.0,2.3634435]
["bitfinex","BTCUSD",1737057316296,0.0004275,100220.0,100210.0,1.97638187]
["bitfinex","BTCUSD",1737057316497,0.0004275,100220.0,100210.0,1.86162944]
["bitfinex","BTCUSD",1737057316787,0.0004275,100220.0,100210.0,1.98830315]
["bitfinex","BTCUSD",1737057317608,0.0004275,100220.0,100210.0,1.72249603]
["bitfinex","BTCUSD",1737057317875,0.0004275,100220.0,100210.0,1.73726584]
["bitfinex","BTCUSD",1737057319903,8.402e-05,100220.0,100210.0,1.73726584]
["bitfinex","BTCUSD",1737057320366,8.402e-05,100220.0,100210.0,1.75716777]
["bitfinex","BTCUSD",1737057322305,8.402e-05,100220.0,100210.0,1.72643513]
["bitfinex","BTCUSD",1737057322513,8.402e-05,100220.0,100210.0,1.99193552]
["bitfinex","BTCUSD",1737057323675,8.402e-05,100220.0,100210.0,1.59945469]
["bitfinex","BTCUSD",1737057327729,8.402e-05,100220.0,100210.0,1.95783042]
["bitfinex","BTCUSD",1737057328307,8.402e-05,100220.0,100210.0,2.04265469]
["bitfinex","BTCUSD",1737057333769,8.402e-05,100220.0,100210.0,1.49435469]
["bitfinex","BTCUSD",1737057335290,8.402e-05,100220.0,100210.0,1.49525223]
["bitfinex","BTCUSD",1737057336237,8.402e-05,100220.0,100210.0,1.60035223]
["bitfinex","BTCUSD",1737057336377,8.402e-05,100220.0,100210.0,1.82149234]
["bitfinex","BTCUSD",1737057339984,8.402e-05,100220.0,100210.0,1.77499234]
["bitfinex","BTCUSD",1737057341004,8.402e-05,100220.0,100210.0,1.8057363]
["bitfinex","BTCUSD",1737057341225,8.402e-05,100220.0,100210.0,1.77499234]
["bitfinex","BTCUSD",1737057341797,8.402e-05,100220.0,100210.0,1.68635615]
["bitfinex","BTCUSD",1737057343644,8.402e-05,100220.0,100210.0,1.68063615]
["bitfinex","BTCUSD",1737057344222,8.402e-05,100220.0,100210.0,1.7171049]
["bitfinex","BTCUSD",1737057344398,8.402e-05,100220.0,100210.0,1.58460098]
["bitfinex","BTCUSD",1737057344985,8.402e-05,100220.0,100210.0,1.97708181]
["bitfinex","BTCUSD",1737057345385,0.1287281,100240.0,100230.0,0.17992427]
["bitfinex","BTCUSD",1737057345613,0.1287281,100240.0,100230.0,0.79362859]
["bitfinex","BTCUSD",1737057345787,0.1287281,100240.0,100230.0,0.79299751]
["bitfinex","BTCUSD",1737057346610,0.1287281,100240.0,100230.0,0.88140312]
["bitfinex","BTCUSD",1737057346977,0.1287281,100240.0,100230.0,0.89617293]
["bitfinex","BTCUSD",1737057347417,0.1287281,100240.0,100230.0,0.92571252]
["bitfinex","BTCUSD",1737057349549,0.1287281,100240.0,100230.0,0.81096009]
["bitfinex","BTCUSD",1737057349737,0.1287281,100240.0,100230.0,0.94356851]
["bitfinex","BTCUSD",1737057351354,0.1287281,100240.0,100230.0,1.27307337]
["bitfinex","BTCUSD",1737057351355,0.0004281,100240.0,100230.0,1.27307337]
["bitfinex","BTCUSD",1737057351552,0.0004281,100240.0,100230.0,1.38406517]
["bitfinex","BTCUSD",1737057351753,0.0004281,100240.0,100230.0,1.79164224]
["bitfinex","BTCUSD",1737057352808,0.0004281,100240.0,100230.0,1.43830333]
["bitfinex","BTCUSD",1737057353151,0.0004281,100240.0,100230.0,1.46830333]
["bitfinex","BTCUSD",1737057354206,1e-07,100240.0,100230.0,2.11660333]
["bitfinex","BTCUSD",1737057354410,0.0004276,100260.0,100250.0,0.47967427]
["bitfinex","BTCUSD",1737057354654,0.0004276,100260.0,100250.0,1.07462931]
["bitfinex","BTCUSD",1737057355499,0.0004276,100260.0,100250.0,1.08939912]
["bitfinex","BTCUSD",1737057355928,0.0004276,100260.0,100250.0,1.48187995]
["bitfinex","BTCUSD",1737057356133,0.0004276,100260.0,100250.0,1.51141954]
["bitfinex","BTCUSD",1737057356675,0.0004276,100260.0,100250.0,1.77649323]
["bitfinex","BTCUSD",1737057357092,0.0004276,100260.0,100250.0,2.74729323]
["bitfinex","BTCUSD",1737057357295,0.0004276,100260.0,100250.0,2.3240206]
["bitfinex","BTCUSD",1737057358279,0.0004276,100260.0,100250.0,2.33407749]
["bitfinex","BTCUSD",1737057358490,0.01604067,100260.0,100250.0,2.33407749]
["bitfinex","BTCUSD",1737057358690,0.0004276,100260.0,100250.0,2.44882992]
["bitfinex","BTCUSD",1737057359246,0.0004276,100260.0,100250.0,2.35945652]
["bitfinex","BTCUSD",1737057359392,0.0004276,100260.0,100250.0,2.47420895]
["bitfinex","BTCUSD",1737057360653,0.0004276,100260.0,100250.0,2.35945652]
["bitfinex","BTCUSD",1737057361391,0.0004276,100260.0,100250.0,2.35373652]
["bitfinex","BTCUSD",1737057361603,0.0004276,100260.0,100250.0,2.28887749]
["bitfinex","BTCUSD",1737057361813,0.0004276,100260.0,100250.0,2.20867749]
["bitfinex","BTCUSD",1737057362231,0.0792276,100260.0,100250.0,1.88820506]
["bitfinex","BTCUSD",1737057362438,0.1242276,100260.0,100250.0,1.75380005]
["bitfinex","BTCUSD",1737057362640,0.1242276,100260.0,100250.0,1.75952005]
["bitfinex","BTCUSD",1737057362858,0.1242276,100260.0,100250.0,1.96427248]
["bitfinex","BTCUSD",1737057363212,0.0004276,100260.0,100250.0,2.0643052]
["bitfinex","BTCUSD",1737057363391,0.0004276,100260.0,100250.0,2.1643052]
["bitfinex","BTCUSD",1737057363799,0.0004276,100260.0,100250.0,2.47325444]
["bitfinex","BTCUSD",1737057365023,0.0004276,100260.0,100250.0,2.16427248]
["bitfinex","BTCUSD",1737057365752,0.0004276,100260.0,100250.0,2.20867749]
["bitfinex","BTCUSD",1737057365958,0.0004276,100260.0,100250.0,2.32342992]
["bitfinex","BTCUSD",1737057366158,0.0004276,100260.0,100250.0,1.43282992]
["bitfinex","BTCUSD",1737057367416,0.0004276,100260.0,100250.0,1.32928637]
["bitfinex","BTCUSD",1737057367577,0.0004276,100260.0,100250.0,1.54973122]
["bitfinex","BTCUSD",1737057367978,0.0004276,100260.0,100250.0,1.52375253]
["bitfinex","BTCUSD",1737057368179,0.0004276,100260.0,100250.0,1.66448365]
["bitfinex","BTCUSD",1737057368401,0.0004276,100260.0,100250.0,1.57574647]
["bitfinex","BTCUSD",1737057368605,0.0004276,100260.0,100250.0,1.43501535]
["bitfinex","BTCUSD",1737057368970,0.0004276,100260.0,100250.0,1.44978516]
["bitfinex","BTCUSD",1737057370400,0.0004276,100260.0,100250.0,1.43501535]
["bitfinex","BTCUSD",1737057370854,0.0004276,100260.0,100250.0,1.56726969]
["bitfinex","BTCUSD",1737057371853,0.0004276,100260.0,100250.0,1.44978516]
["bitfinex","BTCUSD",1737057373337,0.0755,100280.0,100270.0,0.17992427]
["bitfinex","BTCUSD",1737057373544,0.0759284,100290.0,100280.0,0.27964427]
["bitfinex","BTCUSD",1737057373757,0.0759284,100290.0,100280.0,0.59935751]
["bitfinex","BTCUSD",1737057373877,0.0759284,100290.0,100280.0,0.89851751]
["bitfinex","BTCUSD",1737057374084,0.0759284,100290.0,100280.0,0.67804508]
["bitfinex","BTCUSD",1737057374294,0.0759284,100290.0,100280.0,0.90408753]
["bitfinex","BTCUSD",1737057374494,0.0759284,100290.0,100280.0,1.01883996]
["bitfinex","BTCUSD",1737057374734,0.0759284,100290.0,100280.0,1.04837955]
["bitfinex","BTCUSD",1737057374945,0.0759284,100290.0,100280.0,0.71330467]
["bitfinex","BTCUSD",1737057375127,0.0759284,100290.0,100280.0,0.70758467]
["bitfinex","BTCUSD",1737057375516,0.0759284,100290.0,100280.0,0.71330467]
["bitfinex","BTCUSD",1737057376180,0.0759284,100290.0,100280.0,0.62330467]
["bitfinex","BTCUSD",1737057376391,0.1233284,100290.0,100280.0,0.71330467]
["bitfinex","BTCUSD",1737057376597,0.1233284,100290.0,100280.0,0.62330467]
["bitfinex","BTCUSD",1737057376813,0.1233284,100290.0,100280.0,0.71330467]
["bitfinex","BTCUSD",1737057378624,0.1233284,100290.0,100280.0,0.72333917]
["bitfinex","BTCUSD",1737057378990,0.1233284,100290.0,100280.0,0.75333917]
["bitfinex","BTCUSD",1737057380358,0.1233284,100290.0,100280.0,0.74761917]
["bitfinex","BTCUSD",1737057380573,0.1233284,100290.0,100280.0,0.74330467]
["bitfinex","BTCUSD",1737057382230,0.1233284,100290.0,100280.0,0.74420179]
["bitfinex","BTCUSD",1737057391785,0.1233284,100290.0,100280.0,0.73848179]
["bitfinex","BTCUSD",1737057392012,0.1233284,100290.0,100280.0,0.74420179]
["bitfinex","BTCUSD",1737057392848,0.1233284,100290.0,100280.0,0.74385831]
["bitfinex","BTCUSD",1737057394946,0.0759284,100290.0,100280.0,0.85861074]
["bitfinex","BTCUSD",1737057395166,0.0004284,100290.0,100280.0,0.85861074]
["bitfinex","BTCUSD",1737057395798,0.0004284,100290.0,100280.0,0.74385831]
["bitfinex","BTCUSD",1737057396006,0.0004284,100290.0,100280.0,1.27283314]
["bitfinex","BTCUSD",1737057396586,0.0004284,100290.0,100280.0,1.15558376]
["bitfinex","BTCUSD",1737057397024,0.0004284,100290.0,100280.0,1.37602861]
["bitfinex","BTCUSD",1737057397642,0.0787284,100290.0,100280.0,1.37602861]
["bitfinex","BTCUSD",1737057398649,0.0787284,100290.0,100280.0,1.37030861]
["bitfinex","BTCUSD",1737057398861,0.0787284,100290.0,100280.0,0.97924725]
["bitfinex","BTCUSD",1737057399821,0.0787284,100290.0,100280.0,0.93447744]
["bitfinex","BTCUSD",1737057400253,0.0787284,100290.0,100280.0,1.11081395]
["bitfinex","BTCUSD",1737057400465,0.0787284,100290.0,100280.0,1.01509395]
["bitfinex","BTCUSD",1737057400683,0.0787284,100290.0,100280.0,1.11081395]
["bitfinex","BTCUSD",1737057402352,0.0004284,100290.0,100280.0,1.11081395]
["bitfinex","BTCUSD",1737057402703,0.0004284,100290.0,100280.0,1.3312588]
["bitfinex","BTCUSD",1737057403326,0.0004284,100290.0,100280.0,1.11063967]
["bitfinex","BTCUSD",1737057403972,0.0004284,100290.0,100280.0,1.2253921]
["bitfinex","BTCUSD",1737057404579,0.0004284,100290.0,100280.0,1.32876445]
["bitfinex","BTCUSD",1737057405239,0.0004284,100290.0,100280.0,1.06414484]
["bitfinex","BTCUSD",1737057405948,0.0004284,100290.0,100280.0,1.09414484]
["bitfinex","BTCUSD",1737057406090,0.0004284,100290.0,100280.0,1.10890911]
["bitfinex","BTCUSD",1737057406295,0.0004284,100290.0,100280.0,1.1084382]
["bitfinex","BTCUSD",1737057406511,0.0004284,100290.0,100280.0,1.1554382]
["bitfinex","BTCUSD",1737057406885,0.0004284,100290.0,100280.0,1.2325382]
["bitfinex","BTCUSD",1737057407500,0.0004284,100290.0,100280.0,1.26328069]
["bitfinex","BTCUSD",1737057408365,0.0004284,100290.0,100280.0,1.66564094]
["bitfinex","BTCUSD",1737057408753,0.0004284,100290.0,100280.0,2.21394094]
["bitfinex","BTCUSD",1737057409357,0.0004284,100290.0,100280.0,2.18319845]
["bitfinex","BTCUSD",1737057409720,0.0004284,100290.0,100280.0,1.79071762]
["bitfinex","BTCUSD",1737057409930,0.0004284,100290.0,100280.0,1.82145019]
["bitfinex","BTCUSD",1737057410327,0.0004284,100290.0,100280.0,1.79071762]
["bitfinex","BTCUSD",1737057410787,0.0004284,100290.0,100280.0,1.82071762]
["bitfinex","BTCUSD",1737057411946,0.0004284,100290.0,100280.0,1.84107037]
["bitfinex","BTCUSD",1737057412776,0.0004284,100290.0,100280.0,1.29277037]
["bitfinex","BTCUSD",1737057412982,4e-07,100290.0,100280.0,2.08653759]
["bitfinex","BTCUSD",1737057413195,0.0008274,100310.0,100300.0,0.37992427]
["bitfinex","BTCUSD",1737057413393,0.0008274,100310.0,100300.0,1.11681751]
["bitfinex","BTCUSD",1737057413595,0.0008274,100310.0,100300.0,1.14749505]
["bitfinex","BTCUSD",1737057414015,0.0008274,100310.0,100300.0,1.15321505]
["bitfinex","BTCUSD",1737057414189,0.0008274,100310.0,100300.0,1.14749505]
["bitfinex","BTCUSD",1737057414385,0.0008274,100310.0,100300.0,1.57522497]
["bitfinex","BTCUSD",1737057414913,0.0008274,100310.0,100300.0,1.56950497]
["bitfinex","BTCUSD",1737057415125,0.0008274,100310.0,100300.0,1.84020065]
["bitfinex","BTCUSD",1737057415349,0.0008274,100310.0,100300.0,1.81856738]
["bitfinex","BTCUSD",1737057415570,0.0008274,100310.0,100300.0,1.82428738]
["bitfinex","BTCUSD",1737057415928,0.01643321,100310.0,100300.0,1.82428738]
["bitfinex","BTCUSD",1737057416128,0.01643321,100310.0,100300.0,1.43180655]
["bitfinex","BTCUSD",1737057416557,0.0008274,100310.0,100300.0,1.43180655]
["bitfinex","BTCUSD",1737057416967,0.0008274,100310.0,100300.0,1.41704228]
["bitfinex","BTCUSD",1737057417724,0.0008274,100310.0,100300.0,1.96534228]
["bitfinex","BTCUSD",1737057417986,0.0008274,100310.0,100300.0,1.52076985]
["bitfinex","BTCUSD",1737057418182,0.0008274,100310.0,100300.0,0.88246985]
["bitfinex","BTCUSD",1737057418183,0.0838274,100310.0,100300.0,0.88246985]
["bitfinex","BTCUSD",1737057418394,0.0838274,100310.0,100300.0,0.88818985]
["bitfinex","BTCUSD",1737057418569,0.0838274,100310.0,100300.0,0.97818985]
["bitfinex","BTCUSD",1737057418934,0.0838274,100310.0,100300.0,0.61749417]
["bitfinex","BTCUSD",1737057419140,0.0838274,100310.0,100300.0,0.62321417]
["bitfinex","BTCUSD",1737057419338,0.0838274,100310.0,100300.0,0.71321417]
["bitfinex","BTCUSD",1737057420957,0.09943521,100310.0,100300.0,0.68368508]
["bitfinex","BTCUSD",1737057421370,0.09943521,100310.0,100300.0,0.58804081]
["bitfinex","BTCUSD",1737057421538,0.09943521,100310.0,100300.0,0.59376081]
["bitfinex","BTCUSD",1737057421940,0.09943521,100310.0,100300.0,0.68368508]
["bitfinex","BTCUSD",1737057422343,0.09943521,100310.0,100300.0,0.59376081]
["bitfinex","BTCUSD",1737057423064,0.0838274,100310.0,100300.0,0.59376081]
["bitfinex","BTCUSD",1737057424041,0.0838274,100310.0,100300.0,0.68368508]
["bitfinex","BTCUSD",1737057424388,0.0838274,100310.0,100300.0,0.68368508]
["bitfinex","BTCUSD",1737057425720,0.0838274,100310.0,100300.0,0.79843751]
["bitfinex","BTCUSD",1737057425878,0.0008274,100310.0,100300.0,0.79843751]
["bitfinex","BTCUSD",1737057426076,0.01643486,100310.0,100300.0,0.79843751]
["bitfinex","BTCUSD",1737057426498,0.0008274,100310.0,100300.0,0.68368508]
["bitfinex","BTCUSD",1737057426702,0.0008274,100310.0,100300.0,0.79843751]
["bitfinex","BTCUSD",1737057426901,0.0008274,100310.0,100300.0,0.68368508]
["bitfinex","BTCUSD",1737057427523,0.0008274,100310.0,100300.0,0.77198892]
["bitfinex","BTCUSD",1737057427727,0.0008274,100310.0,100300.0,0.80143333]
["bitfinex","BTCUSD",1737057427945,0.0008274,100310.0,100300.0,0.80233024]
["bitfinex","BTCUSD",1737057429028,0.0008274,100310.0,100300.0,0.91708267]
["bitfinex","BTCUSD",1737057429233,0.0008274,100310.0,100300.0,1.14368267]
["bitfinex","BTCUSD",1737057429750,0.0008274,100310.0,100300.0,0.92893024]
["bitfinex","BTCUSD",1737057429961,0.0008274,100310.0,100300.0,1.34702611]
["bitfinex","BTCUSD",1737057430126,0.0008274,100310.0,100300.0,1.23799368]
["bitfinex","BTCUSD",1737057430555,0.01643304,100310.0,100300.0,1.48513772]
["bitfinex","BTCUSD",1737057431010,0.01643304,100310.0,100300.0,1.47941772]
["bitfinex","BTCUSD",1737057431215,0.01643304,100310.0,100300.0,1.48513772]
["bitfinex","BTCUSD",1737057431439,0.01643304,100310.0,100300.0,1.57339664]
["bitfinex","BTCUSD",1737057432880,0.01643304,100310.0,100300.0,1.58322644]
["bitfinex","BTCUSD",1737057433313,0.0008274,100310.0,100300.0,1.58322644]
["bitfinex","BTCUSD",1737057433866,0.0008274,100310.0,100300.0,2.47192644]
["bitfinex","BTCUSD",1737057435358,0.0008274,100310.0,100300.0,2.38366752]
["bitfinex","BTCUSD",1737057436251,0.01643276,100310.0,100300.0,2.48366752]
["bitfinex","BTCUSD",1737057436677,0.0008274,100310.0,100300.0,2.58366752]
["bitfinex","BTCUSD",1737057437619,0.0008274,100310.0,100300.0,2.31888431]
["bitfinex","BTCUSD",1737057438364,0.0008274,100310.0,100300.0,2.3495565]
["bitfinex","BTCUSD",1737057439133,0.0008274,100310.0,100300.0,2.2495565]
["bitfinex","BTCUSD",1737057439460,0.0008274,100310.0,100300.0,2.3495565]
["bitfinex","BTCUSD",1737057441156,0.01643167,100310.0,100300.0,2.3495565]
["bitfinex","BTCUSD",1737057443074,0.0008274,100310.0,100300.0,2.3495565]
["bitfinex","BTCUSD",1737057446585,0.0008274,100310.0,100300.0,2.2495565]
["bitfinex","BTCUSD",1737057446816,0.0008274,100310.0,100300.0,2.3495565]
["bitfinex","BTCUSD",1737057447971,0.0008274,100310.0,100300.0,2.3438365]
["bitfinex","BTCUSD",1737057448195,0.0008274,100310.0,100300.0,2.3495565]
["bitfinex","BTCUSD",1737057448837,0.0008274,100310.0,100300.0,2.2495565]
["bitfinex","BTCUSD",1737057450123,0.0008274,100310.0,100300.0,2.64203733]
["bitfinex","BTCUSD",1737057451044,0.0008274,100310.0,100300.0,2.37706165]
["bitfinex","BTCUSD",1737057453378,0.0008274,100310.0,100300.0,2.40706165]
["bitfinex","BTCUSD",1737057454674,0.0008274,100310.0,100300.0,2.67181328]
["bitfinex","BTCUSD",1737057455495,4e-07,100310.0,100300.0,2.77181328]
["bitfinex","BTCUSD",1737057456491,4e-07,100310.0,100300.0,2.50706165]
["bitfinex","BTCUSD",1737057457705,0.10512042,100330.0,100320.0,0.189681]
["bitfinex","BTCUSD",1737057457916,0.10512042,100330.0,100320.0,0.70334318]
["bitfinex","BTCUSD",1737057458125,0.10512042,100330.0,100320.0,0.70271424]
["bitfinex","BTCUSD",1737057458826,0.10512042,100330.0,100320.0,1.23229617]
["bitfinex","BTCUSD",1737057460163,0.10512042,100330.0,100320.0,1.26174058]
["bitfinex","BTCUSD",1737057460451,0.10512042,100330.0,100320.0,1.1293451]
["bitfinex","BTCUSD",1737057461529,0.10554802,100330.0,100320.0,1.1293451]
["bitfinex","BTCUSD",1737057461741,0.10554802,100330.0,100320.0,1.26172915]
["bitfinex","BTCUSD",1737057461942,0.10554802,100330.0,100320.0,1.26744915]
["bitfinex","BTCUSD",1737057463863,0.10558802,100330.0,100320.0,1.26744915]
["bitfinex","BTCUSD",1737057464486,0.10558802,100330.0,100320.0,1.27731889]
["bitfinex","BTCUSD",1737057465201,0.0760676,100330.0,100320.0,1.36724316]
["bitfinex","BTCUSD",1737057465428,0.09167102,100330.0,100320.0,1.36724316]
["bitfinex","BTCUSD",1737057467096,0.0760676,100330.0,100320.0,1.36724316]
["bitfinex","BTCUSD",1737057467296,0.0760676,100330.0,100320.0,1.36224316]
["bitfinex","BTCUSD",1737057469493,0.0760676,100330.0,100320.0,1.22985911]
["bitfinex","BTCUSD",1737057470759,0.0760676,100330.0,100320.0,1.0533318]
["bitfinex","BTCUSD",1737057470960,0.0760676,100330.0,100320.0,1.08406371]
["bitfinex","BTCUSD",1737057471461,0.0760676,100330.0,100320.0,1.34885468]
["bitfinex","BTCUSD",1737057472079,0.0760676,100330.0,100320.0,1.12819554]
["bitfinex","BTCUSD",1737057472521,0.0760676,100330.0,100320.0,1.12247554]
["bitfinex","BTCUSD",1737057472722,0.0760676,100330.0,100320.0,1.12819554]
["bitfinex","BTCUSD",1737057474609,0.0760676,100330.0,100320.0,1.01344311]
["bitfinex","BTCUSD",1737057476941,0.0760676,100330.0,100320.0,0.9827112]
["bitfinex","BTCUSD",1737057477849,0.0760676,100330.0,100320.0,1.057816]
["bitfinex","BTCUSD",1737057481588,0.0760676,100330.0,100320.0,0.9769912]
["bitfinex","BTCUSD",1737057481796,0.0760676,100330.0,100320.0,0.88784146]
["bitfinex","BTCUSD",1737057481797,0.1220676,100330.0,100320.0,0.88784146]
["bitfinex","BTCUSD",1737057482020,0.1220676,100330.0,100320.0,0.97284146]
["bitfinex","BTCUSD",1737057482572,0.1220676,100330.0,100320.0,1.32825675]
["bitfinex","BTCUSD",1737057483192,0.1220676,100330.0,100320.0,1.23965586]
["bitfinex","BTCUSD",1737057484073,0.1220676,100330.0,100320.0,1.47847308]
["bitfinex","BTCUSD",1737057484287,0.0004676,100330.0,100320.0,1.50922359]
["bitfinex","BTCUSD",1737057484498,0.0766,100350.0,100340.0,0.37423427]
["bitfinex","BTCUSD",1737057484736,0.0766,100350.0,100340.0,1.02232568]
["bitfinex","BTCUSD",1737057485145,0.16620677,100360.0,100350.0,0.08992427]
["bitfinex","BTCUSD",1737057485361,0.0766,100360.0,100350.0,0.66859088]
["bitfinex","BTCUSD",1737057485768,0.0766,100360.0,100350.0,0.97490173]
["bitfinex","BTCUSD",1737057486425,0.0766,100360.0,100350.0,1.06345207]
["bitfinex","BTCUSD",1737057486625,0.0766,100360.0,100350.0,1.09289648]
["bitfinex","BTCUSD",1737057487465,0.0766,100360.0,100350.0,1.01779168]
["bitfinex","BTCUSD",1737057489038,0.0766,100360.0,100350.0,1.14217788]
["bitfinex","BTCUSD",1737057489471,0.0766,100360.0,100350.0,0.93913923]
["bitfinex","BTCUSD",1737057489684,0.07664,100360.0,100350.0,0.93913923]
["bitfinex","BTCUSD",1737057489881,0.07664,100360.0,100350.0,1.05352011]
["bitfinex","BTCUSD",1737057490084,0.07664,100360.0,100350.0,1.14217788]
["bitfinex","BTCUSD",1737057492702,0.09223948,100360.0,100350.0,1.14217788]
["bitfinex","BTCUSD",1737057493130,4e-05,100360.0,100350.0,1.14217788]
["bitfinex","BTCUSD",1737057493346,4e-05,100360.0,100350.0,1.23052796]
["bitfinex","BTCUSD",1737057494560,4e-05,100360.0,100350.0,1.87882796]
["bitfinex","BTCUSD",1737057494773,4e-05,100360.0,100350.0,2.12190884]
["bitfinex","BTCUSD",1737057494980,4e-05,100360.0,100350.0,2.00752796]
["bitfinex","BTCUSD",1737057495409,4e-05,100360.0,100350.0,1.71064708]
["bitfinex","BTCUSD",1737057495645,4e-05,100360.0,100350.0,1.57722678]
["bitfinex","BTCUSD",1737057495858,4e-05,100360.0,100350.0,1.69160766]
["bitfinex","BTCUSD",1737057496070,4e-05,100360.0,100350.0,1.72160766]
["bitfinex","BTCUSD",1737057496272,0.01563834,100360.0,100350.0,1.72160766]
["bitfinex","BTCUSD",1737057496414,4e-05,100360.0,100350.0,1.94232381]
["bitfinex","BTCUSD",1737057496832,0.0004675,100360.0,100350.0,1.94232381]
["bitfinex","BTCUSD",1737057497039,0.0004675,100360.0,100350.0,1.67753284]
["bitfinex","BTCUSD",1737057498388,0.0004675,100360.0,100350.0,1.85404219]
["bitfinex","BTCUSD",1737057498589,0.0004675,100360.0,100350.0,1.14516131]
["bitfinex","BTCUSD",1737057499589,0.0004675,100360.0,100350.0,1.05444131]
["bitfinex","BTCUSD",1737057499947,0.0004675,100360.0,100350.0,1.14516131]
["bitfinex","BTCUSD",1737057500758,0.0004675,100360.0,100350.0,0.96858301]
["bitfinex","BTCUSD",1737057502853,0.0004675,100360.0,100350.0,0.96286301]
["bitfinex","BTCUSD",1737057503150,0.0801675,100360.0,100350.0,0.96858301]
["bitfinex","BTCUSD",1737057503356,0.07170717,100400.0,100390.0,0.18992427]
["bitfinex","BTCUSD",1737057503573,0.07170717,100400.0,100390.0,0.678953]
["bitfinex","BTCUSD",1737057503574,0.0417273,100400.0,100390.0,0.678953]
["bitfinex","BTCUSD",1737057503779,0.0417273,100400.0,100390.0,0.67260608]
["bitfinex","BTCUSD",1737057503985,0.0417673,100400.0,100390.0,0.67832608]
["bitfinex","BTCUSD",1737057504198,0.0417673,100400.0,100390.0,0.59332608]
["bitfinex","BTCUSD",1737057504411,0.0417673,100400.0,100390.0,0.67832608]
["bitfinex","BTCUSD",1737057504820,0.0417673,100400.0,100390.0,0.76658496]
["bitfinex","BTCUSD",1737057505998,0.0417673,100400.0,100390.0,0.67832608]
["bitfinex","BTCUSD",1737057506799,0.00032083,100410.0,100400.0,0.97202527]
["bitfinex","BTCUSD",1737057507033,0.00032083,100410.0,100400.0,1.48444696]
["bitfinex","BTCUSD",1737057507634,0.00023104,100410.0,100400.0,1.48444696]
["bitfinex","BTCUSD",1737057507952,0.00023104,100410.0,100400.0,1.51389137]
["bitfinex","BTCUSD",1737057508380,4e-08,100410.0,100400.0,1.51961137]
["bitfinex","BTCUSD",1737057508582,4e-08,100410.0,100400.0,1.55340283]
["bitfinex","BTCUSD",1737057508783,4e-08,100410.0,100400.0,1.64166171]
["bitfinex","BTCUSD",1737057508994,4e-08,100410.0,100400.0,1.45173744]
["bitfinex","BTCUSD",1737057509193,4e-08,100410.0,100400.0,1.64166171]
["bitfinex","BTCUSD",1737057509395,0.00042734,100410.0,100400.0,1.67304404]
["bitfinex","BTCUSD",1737057509986,0.00042734,100410.0,100400.0,1.64166171]
["bitfinex","BTCUSD",1737057510253,0.00042734,100410.0,100400.0,1.67304404]
["bitfinex","BTCUSD",1737057510777,0.00137535,100430.0,100420.0,0.18950527]
["bitfinex","BTCUSD",1737057510996,0.00137535,100430.0,100420.0,0.58811239]
["bitfinex","BTCUSD",1737057511203,0.00137535,100430.0,100420.0,0.58748608]
["bitfinex","BTCUSD",1737057512084,0.00137535,100430.0,100420.0,0.59320608]
["bitfinex","BTCUSD",1737057512265,0.18244635,100430.0,100420.0,0.48790508]
["bitfinex","BTCUSD",1737057512472,0.18244635,100430.0,100420.0,0.49362508]
["bitfinex","BTCUSD",1737057512789,0.18244635,100430.0,100420.0,0.48790508]
["bitfinex","BTCUSD",1737057512939,0.18244635,100430.0,100420.0,0.49362508]
["bitfinex","BTCUSD",1737057513982,0.18244635,100430.0,100420.0,0.48790508]
["bitfinex","BTCUSD",1737057514224,0.18244635,100430.0,100420.0,0.49362508]
["bitfinex","BTCUSD",1737057514786,0.18244635,100430.0,100420.0,0.39798081]
["bitfinex","BTCUSD",1737057515008,0.19869111,100430.0,100420.0,0.39798081]
["bitfinex","BTCUSD",1737057516324,0.21428465,100430.0,100420.0,0.39798081]
["bitfinex","BTCUSD",1737057517949,0.19869111,100430.0,100420.0,0.39798081]
["bitfinex","BTCUSD",1737057518620,0.19873111,100430.0,100420.0,0.39798081]
["bitfinex","BTCUSD",1737057519846,0.19873111,100430.0,100420.0,0.29874]
["bitfinex","BTCUSD",1737057521606,0.19915841,100430.0,100420.0,0.29874]
["bitfinex","BTCUSD",1737057522526,0.18415841,100430.0,100420.0,0.48790508]
["bitfinex","BTCUSD",1737057522730,0.19791365,100430.0,100420.0,0.48790508]
["bitfinex","BTCUSD",1737057523155,0.21350741,100430.0,100420.0,0.48790508]
["bitfinex","BTCUSD",1737057527498,0.21350741,100430.0,100420.0,0.48290508]
["bitfinex","BTCUSD",1737057527903,0.00184265,100430.0,100420.0,0.58248608]
["bitfinex","BTCUSD",1737057528921,0.00164265,100430.0,100420.0,0.58248608]
["bitfinex","BTCUSD",1737057529856,0.01649992,100430.0,100420.0,0.58248608]
["bitfinex","BTCUSD",1737057532262,0.01649992,100430.0,100420.0,0.58820608]
["bitfinex","BTCUSD",1737057532860,0.01649992,100430.0,100420.0,0.58338278]
["bitfinex","BTCUSD",1737057533062,0.01649992,100430.0,100420.0,0.58910278]
["bitfinex","BTCUSD",1737057534260,0.00164265,100430.0,100420.0,0.58910278]
["bitfinex","BTCUSD",1737057541984,0.00164265,100430.0,100420.0,0.58338278]
["bitfinex","BTCUSD",1737057542218,0.18321365,100430.0,100420.0,0.48952178]
["bitfinex","BTCUSD",1737057542753,0.18321365,100430.0,100420.0,0.48380178]
["bitfinex","BTCUSD",1737057542956,0.18321365,100430.0,100420.0,0.48952178]
["bitfinex","BTCUSD",1737057543157,0.00164265,100430.0,100420.0,0.67410278]
["bitfinex","BTCUSD",1737057543993,0.00164265,100430.0,100420.0,0.58910278]
["bitfinex","BTCUSD",1737057544287,0.00164265,100430.0,100420.0,0.67410278]
["bitfinex","BTCUSD",1737057549101,0.00164265,100430.0,100420.0,0.76236166]
["bitfinex","BTCUSD",1737057549719,0.00164265,100430.0,100420.0,0.67736166]
["bitfinex","BTCUSD",1737057550134,0.00164265,100430.0,100420.0,0.76236166]
["bitfinex","BTCUSD",1737057550543,0.00164265,100430.0,100420.0,0.89474998]
["bitfinex","BTCUSD",1737057550950,0.00164265,100430.0,100420.0,0.80974998]
["bitfinex","BTCUSD",1737057551157,0.00164265,100430.0,100420.0,0.89474998]
["bitfinex","BTCUSD",1737057554332,0.00164265,100430.0,100420.0,1.01944998]
["bitfinex","BTCUSD",1737057557628,0.00164265,100430.0,100420.0,1.0293752]
["bitfinex","BTCUSD",1737057559928,0.00164265,100430.0,100420.0,0.9530752]
["bitfinex","BTCUSD",1737057563636,0.01723252,100430.0,100420.0,0.9530752]
["bitfinex","BTCUSD",1737057563852,0.00164265,100430.0,100420.0,0.9830752]
["bitfinex","BTCUSD",1737057566650,0.00164265,100430.0,100420.0,1.15958455]
["bitfinex","BTCUSD",1737057568084,0.01723347,100430.0,100420.0,1.15898843]
["bitfinex","BTCUSD",1737057568841,0.01723347,100430.0,100420.0,1.37970458]
["bitfinex","BTCUSD",1737057570097,0.03282351,100430.0,100420.0,1.37970458]
["bitfinex","BTCUSD",1737057570517,0.03282351,100430.0,100420.0,0.98254803]
["bitfinex","BTCUSD",1737057571113,0.03282351,100430.0,100420.0,1.27242891]
["bitfinex","BTCUSD",1737057571405,0.01723347,100430.0,100420.0,1.27242891]
["bitfinex","BTCUSD",1737057571543,0.01723347,100430.0,100420.0,0.94162285]
["bitfinex","BTCUSD",1737057571740,0.01723347,100430.0,100420.0,0.93169763]
["bitfinex","BTCUSD",1737057571925,0.01723347,100430.0,100420.0,0.87757763]
["bitfinex","BTCUSD",1737057572132,0.01723347,100430.0,100420.0,0.88329763]
["bitfinex","BTCUSD",1737057572781,0.01723347,100430.0,100420.0,0.79489917]
["bitfinex","BTCUSD",1737057573198,0.01723347,100430.0,100420.0,0.78917917]
["bitfinex","BTCUSD",1737057573455,0.00164265,100430.0,100420.0,0.92550256]
["bitfinex","BTCUSD",1737057573659,0.00164265,100430.0,100420.0,1.01542683]
["bitfinex","BTCUSD",1737057574322,0.00164265,100430.0,100420.0,1.14777993]
["bitfinex","BTCUSD",1737057574905,0.00164265,100430.0,100420.0,1.14205993]
["bitfinex","BTCUSD",1737057575105,0.00164265,100430.0,100420.0,1.14777993]
["bitfinex","BTCUSD",1737057577672,0.00168265,100430.0,100420.0,1.01542683]
["bitfinex","BTCUSD",1737057578955,0.00168265,100430.0,100420.0,0.83903432]
["bitfinex","BTCUSD",1737057580274,0.00168265,100430.0,100420.0,1.01546373]
["bitfinex","BTCUSD",1737057581201,0.01727283,100430.0,100420.0,1.01546373]
["bitfinex","BTCUSD",1737057583196,0.00168265,100430.0,100420.0,1.01546373]
["bitfinex","BTCUSD",1737057584963,0.00168265,100430.0,100420.0,1.10046373]
["bitfinex","BTCUSD",1737057585119,0.00168265,100430.0,100420.0,1.22746373]
["bitfinex","BTCUSD",1737057585735,0.00168265,100430.0,100420.0,1.19746373]
["bitfinex","BTCUSD",1737057586150,0.00168265,100430.0,100420.0,1.06529763]
["bitfinex","BTCUSD",1737057588048,0.00168265,100430.0,100420.0,1.02104478]
["bitfinex","BTCUSD",1737057588726,0.00168265,100430.0,100420.0,1.28583575]
["bitfinex","BTCUSD",1737057589219,0.00168265,100430.0,100420.0,1.19511575]
["bitfinex","BTCUSD",1737057589429,0.00168265,100430.0,100420.0,1.12123575]
["bitfinex","BTCUSD",1737057589655,0.00168265,100430.0,100420.0,1.20623575]
["bitfinex","BTCUSD",1737057590034,0.00168265,100430.0,100420.0,1.12123575]
["bitfinex","BTCUSD",1737057590377,0.00168265,100430.0,100420.0,0.85329763]
["bitfinex","BTCUSD",1737057590582,0.00168265,100430.0,100420.0,0.74799663]
["bitfinex","BTCUSD",1737057590793,0.24249844,100430.0,100420.0,0.65807236]
["bitfinex","BTCUSD",1737057591004,0.24125365,100430.0,100420.0,0.65807236]
["bitfinex","BTCUSD",1737057591828,0.24125365,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057596267,0.25684554,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057596413,0.24125365,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057597258,0.34049446,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057597459,0.24125365,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057598082,0.22625365,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057598317,0.24125365,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057599297,0.25684573,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057601305,0.24125365,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057602286,0.09428265,100430.0,100420.0,0.49286239]
["bitfinex","BTCUSD",1737057602592,0.19509844,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057602825,0.19385365,100430.0,100420.0,0.49286239]
["bitfinex","BTCUSD",1737057603243,0.09428265,100430.0,100420.0,0.58278666]
["bitfinex","BTCUSD",1737057603444,0.19385365,100430.0,100420.0,0.48320566]
["bitfinex","BTCUSD",1737057603621,0.19385365,100430.0,100420.0,0.58278666]
["bitfinex","BTCUSD",1737057604150,0.09428265,100430.0,100420.0,0.58278666]
["bitfinex","BTCUSD",1737057604688,0.19385365,100430.0,100420.0,0.58278666]
["bitfinex","BTCUSD",1737057605330,0.09428265,100430.0,100420.0,0.58278666]
["bitfinex","BTCUSD",1737057605532,0.19385365,100430.0,100420.0,0.58278666]
["bitfinex","BTCUSD",1737057606275,0.19509839,100430.0,100420.0,0.51320566]
["bitfinex","BTCUSD",1737057606413,0.19385365,100430.0,100420.0,0.61278666]
["bitfinex","BTCUSD",1737057607414,0.19509839,100430.0,100420.0,0.51320566]
["bitfinex","BTCUSD",1737057607727,0.19385365,100430.0,100420.0,0.61278666]
["bitfinex","BTCUSD",1737057607951,0.09428265,100430.0,100420.0,0.61278666]
["bitfinex","BTCUSD",1737057608153,0.00168265,100430.0,100420.0,0.61278666]
["bitfinex","BTCUSD",1737057609979,0.01727386,100430.0,100420.0,0.61278666]
["bitfinex","BTCUSD",1737057611527,0.03286501,100430.0,100420.0,0.70109263]
["bitfinex","BTCUSD",1737057612505,0.03286501,100430.0,100420.0,0.61278666]
["bitfinex","BTCUSD",1737057613031,0.01727386,100430.0,100420.0,0.61278666]
["bitfinex","BTCUSD",1737057613646,0.01727386,100430.0,100420.0,0.61850666]
["bitfinex","BTCUSD",1737057614349,0.01727386,100430.0,100420.0,0.61278666]
["bitfinex","BTCUSD",1737057614533,0.01727386,100430.0,100420.0,0.61850666]
["bitfinex","BTCUSD",1737057616106,0.03286494,100430.0,100420.0,0.61850666]
["bitfinex","BTCUSD",1737057617457,0.01727373,100430.0,100420.0,0.61850666]
["bitfinex","BTCUSD",1737057620326,0.11684473,100430.0,100420.0,0.61850666]
["bitfinex","BTCUSD",1737057621134,0.01727373,100430.0,100420.0,0.61850666]
["bitfinex","BTCUSD",1737057622465,0.11684473,100430.0,100420.0,0.61278666]
["bitfinex","BTCUSD",1737057622646,0.11684473,100430.0,100420.0,0.61850666]
["bitfinex","BTCUSD",1737057622844,0.19424473,100430.0,100420.0,0.42900139]
["bitfinex","BTCUSD",1737057623071,0.17865365,100430.0,100420.0,0.42900139]
["bitfinex","BTCUSD",1737057625061,0.17865365,100430.0,100420.0,0.52858239]
["bitfinex","BTCUSD",1737057625271,0.17865365,100430.0,100420.0,0.42900139]
["bitfinex","BTCUSD",1737057627007,0.17989841,100430.0,100420.0,0.42900139]
["bitfinex","BTCUSD",1737057627212,0.17989841,100430.0,100420.0,0.42328139]
["bitfinex","BTCUSD",1737057628072,0.21049032,100430.0,100420.0,0.42328139]
["bitfinex","BTCUSD",1737057629497,0.30480686,100430.0,100420.0,0.32404058]
["bitfinex","BTCUSD",1737057629687,0.3534621,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057629854,0.34338637,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057630476,0.4329424,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057631734,0.87979249,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057633038,0.85435721,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057634040,0.86443294,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057634461,0.87477486,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057635273,0.66131674,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057635628,0.65124101,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057636028,0.66683334,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057636376,0.65124101,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057636536,0.2489713,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057637363,0.2489713,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057639901,0.34821211,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057640109,0.2489713,100430.0,100420.0,0.39328139]
["bitfinex","BTCUSD",1737057643348,0.2489713,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057644427,0.25904703,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057648167,0.34844447,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057648614,0.54692609,100430.0,100420.0,0.29404058]
["bitfinex","BTCUSD",1737057648819,0.54692609,100430.0,100380.0,0.22076493]
["bitfinex","BTCUSD",1737057648820,0.181611,100390.0,100380.0,0.22076493]
["bitfinex","BTCUSD",1737057648966,0.18285633,100390.0,100380.0,0.32000574]
["bitfinex","BTCUSD",1737057649148,0.099611,100390.0,100380.0,0.36620574]
["bitfinex","BTCUSD",1737057649356,0.114609,100400.0,100380.0,0.75497201]
["bitfinex","BTCUSD",1737057649569,0.31507018,100400.0,100390.0,0.09924081]
["bitfinex","BTCUSD",1737057649788,0.313825,100400.0,100390.0,0.09924081]
["bitfinex","BTCUSD",1737057651151,0.099611,100390.0,100380.0,0.0462]
["bitfinex","BTCUSD",1737057651276,0.10085631,100390.0,100380.0,0.14526047]
["bitfinex","BTCUSD",1737057651782,0.10085631,100390.0,100380.0,0.09924081]
["bitfinex","BTCUSD",1737057651981,0.00124531,100390.0,100370.0,0.00572]
["bitfinex","BTCUSD",1737057652199,0.099621,100380.0,100370.0,0.10496081]
["bitfinex","BTCUSD",1737057652394,0.099621,100380.0,100370.0,0.20459181]
["bitfinex","BTCUSD",1737057652655,0.498091,100390.0,100370.0,0.49377808]
["bitfinex","BTCUSD",1737057652960,0.313854,100390.0,100380.0,0.09924081]
["bitfinex","BTCUSD",1737057653810,0.32945136,100390.0,100380.0,0.09924081]
["bitfinex","BTCUSD",1737057653973,0.11521636,100390.0,100380.0,0.09924081]
["bitfinex","BTCUSD",1737057654156,0.099619,100390.0,100380.0,0.09924081]
["bitfinex","BTCUSD",1737057654355,0.099619,100390.0,100380.0,0.24506181]
["bitfinex","BTCUSD",1737057654583,0.099619,100390.0,100380.0,0.14544081]
["bitfinex","BTCUSD",1737057657036,0.114619,100390.0,100380.0,0.14544081]
["bitfinex","BTCUSD",1737057658397,0.099619,100390.0,100380.0,0.14544081]
["bitfinex","BTCUSD",1737057658525,0.52290964,100400.0,100380.0,0.33498408]
["bitfinex","BTCUSD",1737057658729,0.52290964,100400.0,100380.0,0.61551808]
["bitfinex","BTCUSD",1737057659952,0.52290464,100400.0,100380.0,0.81476008]
["bitfinex","BTCUSD",1737057660131,0.10948764,100400.0,100380.0,0.91437508]
["bitfinex","BTCUSD",1737057660512,0.313748,100420.0,100400.0,0.18952027]
["bitfinex","BTCUSD",1737057660798,0.313748,100420.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057661036,1.00821921,100430.0,100410.0,0.53985308]
["bitfinex","BTCUSD",1737057661236,0.099581,100420.0,100410.0,0.32238508]
["bitfinex","BTCUSD",1737057661643,0.099581,100420.0,100410.0,0.24108508]
["bitfinex","BTCUSD",1737057662520,0.74384984,100430.0,100410.0,0.24108508]
["bitfinex","BTCUSD",1737057662693,0.11517528,100420.0,100410.0,0.15116081]
["bitfinex","BTCUSD",1737057662930,0.099581,100420.0,100410.0,0.15116081]
["bitfinex","BTCUSD",1737057663630,0.10082585,100420.0,100410.0,0.14544081]
["bitfinex","BTCUSD",1737057663783,0.099581,100420.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057664181,0.10082589,100420.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057664528,0.099581,100420.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057665103,0.74384484,100430.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057665270,0.54468784,100430.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057665506,0.54468784,100430.0,100410.0,0.20455081]
["bitfinex","BTCUSD",1737057665639,0.54468784,100430.0,100410.0,0.20454981]
["bitfinex","BTCUSD",1737057665839,0.54468384,100430.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057666284,0.62159398,100430.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057666483,0.54468184,100430.0,100410.0,0.20455081]
["bitfinex","BTCUSD",1737057666730,0.54468184,100430.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057667244,0.54468184,100430.0,100410.0,0.20455081]
["bitfinex","BTCUSD",1737057667541,0.099581,100420.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057667753,0.44510284,100430.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057667898,0.57262984,100430.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057669206,0.56027614,100430.0,100410.0,0.20455081]
["bitfinex","BTCUSD",1737057669407,0.099581,100420.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057669606,0.56027714,100430.0,100410.0,0.10496081]
["bitfinex","BTCUSD",1737057670068,0.56027714,100430.0,100410.0,0.29447408]
["bitfinex","BTCUSD",1737057670662,0.36112414,100430.0,100410.0,0.49365708]
["bitfinex","BTCUSD",1737057671040,0.04739114,100430.0,100410.0,0.39406808]
["bitfinex","BTCUSD",1737057671253,0.06239114,100430.0,100410.0,0.69282208]
["bitfinex","BTCUSD",1737057671513,0.02658659,100430.0,100410.0,0.69282208]
["bitfinex","BTCUSD",1737057671794,0.02658659,100430.0,100410.0,0.89199408]
["bitfinex","BTCUSD",1737057672001,0.02658659,100430.0,100410.0,0.69281108]
["bitfinex","BTCUSD",1737057672565,0.00168265,100430.0,100420.0,0.31420527]
["bitfinex","BTCUSD",1737057672767,0.00168265,100430.0,100420.0,0.41344608]
["bitfinex","BTCUSD",1737057676808,0.00168265,100430.0,100420.0,0.61282696]
["bitfinex","BTCUSD",1737057677215,0.00168265,100430.0,100420.0,0.52290269]
["bitfinex","BTCUSD",1737057677387,0.01727173,100430.0,100420.0,0.50416608]
["bitfinex","BTCUSD",1737057677591,0.00168265,100430.0,100420.0,0.50416608]
["bitfinex","BTCUSD",1737057677769,0.00168265,100430.0,100420.0,0.72847725]
["bitfinex","BTCUSD",1737057678139,0.00168265,100430.0,100420.0,0.62847725]
["bitfinex","BTCUSD",1737057678341,0.00168265,100430.0,100420.0,0.51409637]
["bitfinex","BTCUSD",1737057678558,0.00168265,100430.0,100420.0,0.50837637]
["bitfinex","BTCUSD",1737057678763,0.00168265,100430.0,100420.0,0.41344608]
["bitfinex","BTCUSD",1737057678958,0.00168265,100430.0,100420.0,0.34136608]
["bitfinex","BTCUSD",1737057679160,0.00168265,100430.0,100420.0,0.42636608]
["bitfinex","BTCUSD",1737057679546,0.00168265,100430.0,100420.0,0.34136608]
["bitfinex","BTCUSD",1737057682422,0.01727313,100430.0,100420.0,0.34136608]
["bitfinex","BTCUSD",1737057683279,0.00168265,100430.0,100420.0,0.34136608]
["bitfinex","BTCUSD",1737057688848,0.00168265,100430.0,100420.0,0.42206608]
["bitfinex","BTCUSD",1737057689822,0.00168265,100430.0,100420.0,0.50706608]
["bitfinex","BTCUSD",1737057690174,0.00168265,100430.0,100420.0,0.62144696]
["bitfinex","BTCUSD",1737057691293,0.00168265,100430.0,100420.0,0.50706608]
["bitfinex","BTCUSD",1737057692516,0.00168265,100430.0,100420.0,0.50134608]
["bitfinex","BTCUSD",1737057692744,0.00168265,100430.0,100420.0,0.50706608]
["bitfinex","BTCUSD",1737057693120,0.00168265,100430.0,100420.0,1.05536608]
["bitfinex","BTCUSD",1737057694338,0.00168265,100430.0,100420.0,0.97036608]
["bitfinex","BTCUSD",1737057694913,0.00168265,100430.0,100420.0,1.04964608]
["bitfinex","BTCUSD",1737057695126,0.00168265,100430.0,100420.0,1.05536608]
["bitfinex","BTCUSD",1737057695578,0.01727298,100430.0,100420.0,1.04964608]
["bitfinex","BTCUSD",1737057695754,0.00168265,100430.0,100420.0,1.05536608]
["bitfinex","BTCUSD",1737057696442,0.00168265,100430.0,100420.0,1.04964608]
["bitfinex","BTCUSD",1737057696648,0.00168265,100430.0,100420.0,1.05536608]
["bitfinex","BTCUSD",1737057697255,0.00168265,100430.0,100420.0,1.16974696]
["bitfinex","BTCUSD",1737057698322,0.00168265,100430.0,100420.0,1.05536608]
["bitfinex","BTCUSD",1737057698539,0.00168265,100430.0,100420.0,1.16974696]
["bitfinex","BTCUSD",1737057698765,0.00168265,100430.0,100420.0,1.05536608]
["bitfinex","BTCUSD",1737057699163,0.00168265,100430.0,100420.0,0.50706608]
["bitfinex","BTCUSD",1737057702884,0.00168265,100430.0,100420.0,0.42636608]
["bitfinex","BTCUSD",1737057706403,0.00168265,100430.0,100420.0,0.64713101]
["bitfinex","BTCUSD",1737057706947,0.00168265,100430.0,100420.0,0.54755001]
["bitfinex","BTCUSD",1737057707160,0.00168265,100430.0,100420.0,0.51467205]
["bitfinex","BTCUSD",1737057707978,0.01727242,100430.0,100420.0,0.51467205]
["bitfinex","BTCUSD",1737057708189,0.01720272,100430.0,100420.0,0.51467205]
["bitfinex","BTCUSD",1737057708387,0.01720272,100430.0,100420.0,0.42636608]
["bitfinex","BTCUSD",1737057709171,0.01720272,100430.0,100420.0,0.51467205]
["bitfinex","BTCUSD",1737057709780,0.01720272,100430.0,100420.0,1.35475293]
["bitfinex","BTCUSD",1737057709981,0.00161295,100430.0,100420.0,1.25475293]
["bitfinex","BTCUSD",1737057710602,0.00161295,100430.0,100420.0,1.69628281]
["bitfinex","BTCUSD",1737057710967,0.00161295,100430.0,100420.0,1.99501281]
["bitfinex","BTCUSD",1737057711171,0.00161295,100430.0,100420.0,2.09501281]
["bitfinex","BTCUSD",1737057711370,0.00161295,100430.0,100420.0,1.96255385]
["bitfinex","BTCUSD",1737057712050,0.00161295,100430.0,100420.0,1.41425385]
["bitfinex","BTCUSD",1737057712227,9.5e-07,100430.0,100420.0,1.2376419]
["bitfinex","BTCUSD",1737057712407,9.5e-07,100430.0,100420.0,1.26824403]
["bitfinex","BTCUSD",1737057712774,9.5e-07,100430.0,100420.0,1.04747909]
["bitfinex","BTCUSD",1737057713213,9.5e-07,100430.0,100420.0,1.01687696]
["bitfinex","BTCUSD",1737057713621,9.5e-07,100430.0,100420.0,1.31226184]
["bitfinex","BTCUSD",1737057714029,9.5e-07,100430.0,100420.0,1.30654184]
["bitfinex","BTCUSD",1737057714187,9.5e-07,100430.0,100420.0,1.41226184]
["bitfinex","BTCUSD",1737057715217,0.13234179,100440.0,100430.0,0.37722427]
["bitfinex","BTCUSD",1737057715416,0.13234179,100440.0,100430.0,0.98913696]
["bitfinex","BTCUSD",1737057716065,0.13234179,100440.0,100430.0,0.89485696]
["bitfinex","BTCUSD",1737057716282,0.13234179,100440.0,100430.0,1.38513405]
["bitfinex","BTCUSD",1737057716525,0.13234179,100440.0,100430.0,1.39085405]
["bitfinex","BTCUSD",1737057716967,0.13234179,100440.0,100430.0,1.28513405]
["bitfinex","BTCUSD",1737057717168,0.13234179,100440.0,100430.0,1.29085405]
["bitfinex","BTCUSD",1737057717548,0.13234179,100440.0,100430.0,1.32085405]
["bitfinex","BTCUSD",1737057717768,0.13234179,100440.0,100430.0,1.32464631]
["bitfinex","BTCUSD",1737057717971,0.13234179,100440.0,100430.0,1.40392631]
["bitfinex","BTCUSD",1737057718292,0.13234179,100440.0,100430.0,1.24016543]
["bitfinex","BTCUSD",1737057718501,0.14792858,100440.0,100430.0,0.97537446]
["bitfinex","BTCUSD",1737057719484,0.14792858,100440.0,100430.0,1.28345736]
["bitfinex","BTCUSD",1737057719867,0.14792858,100440.0,100430.0,1.15148781]
["bitfinex","BTCUSD",1737057720288,0.13234179,100440.0,100430.0,1.15148781]
["bitfinex","BTCUSD",1737057721893,0.13234179,100440.0,100430.0,1.14576781]
["bitfinex","BTCUSD",1737057722066,0.21124179,100440.0,100430.0,1.01928781]
["bitfinex","BTCUSD",1737057723436,0.21124179,100440.0,100430.0,0.62317608]
["bitfinex","BTCUSD",1737057724956,0.22683129,100440.0,100430.0,0.62317608]
["bitfinex","BTCUSD",1737057728166,0.21124179,100440.0,100430.0,0.62317608]
["bitfinex","BTCUSD",1737057729916,0.44746504,100440.0,100430.0,0.32872]
["bitfinex","BTCUSD",1737057730173,0.4462205,100440.0,100430.0,0.32872]
["bitfinex","BTCUSD",1737057730492,0.4462205,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737057730911,0.47477596,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737057731629,0.38537852,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737057733198,0.38537852,100440.0,100430.0,0.29961775]
["bitfinex","BTCUSD",1737057734981,0.39537217,100440.0,100430.0,0.29961775]
["bitfinex","BTCUSD",1737057736399,0.41096446,100440.0,100430.0,0.29961775]
["bitfinex","BTCUSD",1737057736601,0.39537217,100440.0,100430.0,0.29961775]
["bitfinex","BTCUSD",1737057738219,0.49461298,100440.0,100430.0,0.29961775]
["bitfinex","BTCUSD",1737057738441,0.38529644,100440.0,100430.0,0.29961775]
["bitfinex","BTCUSD",1737057742413,0.37029644,100440.0,100430.0,0.29961775]
["bitfinex","BTCUSD",1737057744160,0.38588926,100440.0,100430.0,0.29961775]
["bitfinex","BTCUSD",1737057744367,0.37029644,100440.0,100430.0,0.29961775]
["bitfinex","BTCUSD",1737057746691,0.46953725,100440.0,100430.0,0.25978975]
["bitfinex","BTCUSD",1737057746929,0.56877806,100440.0,100430.0,0.21996175]
["bitfinex","BTCUSD",1737057747416,0.56877806,100440.0,100400.0,0.00572]
["bitfinex","BTCUSD",1737057747417,0.08687573,100410.0,100380.0,0.51980332]
["bitfinex","BTCUSD",1737057747621,0.08687573,100410.0,100390.0,0.20457181]
["bitfinex","BTCUSD",1737057747622,0.30007419,100400.0,100390.0,0.20457181]
["bitfinex","BTCUSD",1737057747846,0.298829,100400.0,100390.0,0.20457181]
["bitfinex","BTCUSD",1737057748400,0.57479,100410.0,100390.0,0.45318181]
["bitfinex","BTCUSD",1737057748605,0.0768,100410.0,100400.0,0.099601]
["bitfinex","BTCUSD",1737057748805,0.589741,100420.0,100400.0,0.59723481]
["bitfinex","BTCUSD",1737057749011,0.8089893,100420.0,100400.0,0.59723481]
["bitfinex","BTCUSD",1737057749236,0.099591,100410.0,100400.0,0.39803481]
["bitfinex","BTCUSD",1737057750078,0.099591,100410.0,100400.0,0.19884181]
["bitfinex","BTCUSD",1737057751648,0.099591,100410.0,100400.0,0.27884181]
["bitfinex","BTCUSD",1737057751861,0.41995246,100440.0,100430.0,0.099571]
["bitfinex","BTCUSD",1737057751862,0.13234179,100440.0,100430.0,0.099571]
["bitfinex","BTCUSD",1737057752071,0.13234179,100440.0,100430.0,0.49446327]
["bitfinex","BTCUSD",1737057752243,0.13234179,100440.0,100430.0,0.49383696]
["bitfinex","BTCUSD",1737057752622,0.13234179,100440.0,100430.0,0.37945608]
["bitfinex","BTCUSD",1737057753654,0.13234179,100440.0,100430.0,0.35457108]
["bitfinex","BTCUSD",1737057753882,0.14793143,100440.0,100430.0,0.35457108]
["bitfinex","BTCUSD",1737057754073,0.14793143,100440.0,100430.0,0.34885108]
["bitfinex","BTCUSD",1737057754074,0.13234179,100440.0,100430.0,0.34885108]
["bitfinex","BTCUSD",1737057754851,0.13234179,100440.0,100430.0,0.35457108]
["bitfinex","BTCUSD",1737057757727,0.13234179,100440.0,100430.0,0.27046904]
["bitfinex","BTCUSD",1737057758193,0.13234179,100440.0,100430.0,0.35546904]
["bitfinex","BTCUSD",1737057758395,0.13234179,100440.0,100430.0,0.20542977]
["bitfinex","BTCUSD",1737057758550,0.13234179,100440.0,100430.0,0.19970977]
["bitfinex","BTCUSD",1737057758748,0.13234179,100440.0,100430.0,0.29535404]
["bitfinex","BTCUSD",1737057760204,0.13234179,100440.0,100430.0,0.49473492]
["bitfinex","BTCUSD",1737057760579,0.13234179,100440.0,100430.0,0.57233492]
["bitfinex","BTCUSD",1737057760780,0.13234179,100440.0,100430.0,1.16803492]
["bitfinex","BTCUSD",1737057763390,0.13234179,100440.0,100430.0,1.05365404]
["bitfinex","BTCUSD",1737057764055,0.13234179,100440.0,100430.0,1.06336656]
["bitfinex","BTCUSD",1737057765171,0.13234179,100440.0,100430.0,0.51506656]
["bitfinex","BTCUSD",1737057771060,0.13234179,100440.0,100430.0,1.06336656]
["bitfinex","BTCUSD",1737057773497,0.13234179,100440.0,100430.0,0.98576656]
["bitfinex","BTCUSD",1737057777853,0.13234179,100440.0,100430.0,1.17724744]
["bitfinex","BTCUSD",1737057778073,0.13234179,100440.0,100430.0,1.27724744]
["bitfinex","BTCUSD",1737057778074,0.03278179,100440.0,100430.0,1.27724744]
["bitfinex","BTCUSD",1737057778282,0.03278179,100440.0,100430.0,1.57594744]
["bitfinex","BTCUSD",1737057778482,7.9e-07,100440.0,100430.0,1.57594744]
["bitfinex","BTCUSD",1737057779706,7.9e-07,100440.0,100430.0,1.7960118]
["bitfinex","BTCUSD",1737057780269,7.9e-07,100440.0,100430.0,1.66397627]
["bitfinex","BTCUSD",1737057780497,7.9e-07,100440.0,100430.0,1.26591991]
["bitfinex","BTCUSD",1737057780822,7.9e-07,100440.0,100430.0,1.38030079]
["bitfinex","BTCUSD",1737057780954,7.9e-07,100440.0,100430.0,1.26591991]
["bitfinex","BTCUSD",1737057781567,7.9e-07,100440.0,100430.0,1.38030079]
["bitfinex","BTCUSD",1737057782124,7.9e-07,100440.0,100430.0,1.33005715]
["bitfinex","BTCUSD",1737057782551,0.00094826,100470.0,100460.0,0.53844715]
["bitfinex","BTCUSD",1737057782755,0.0177917,100490.0,100480.0,0.184522]
["bitfinex","BTCUSD",1737057782964,0.29550935,100530.0,100490.0,0.28893127]
["bitfinex","BTCUSD",1737057783217,0.59394335,100530.0,100500.0,0.59350347]
["bitfinex","BTCUSD",1737057783402,0.29550935,100530.0,100510.0,0.38813208]
["bitfinex","BTCUSD",1737057783683,0.39410709,100530.0,100510.0,0.98508208]
["bitfinex","BTCUSD",1737057783987,0.17128446,100530.0,100510.0,0.98508208]
["bitfinex","BTCUSD",1737057784184,0.37024146,100530.0,100520.0,0.00572]
["bitfinex","BTCUSD",1737057784395,0.07181146,100530.0,100520.0,0.20444281]
["bitfinex","BTCUSD",1737057784595,0.07181146,100530.0,100520.0,0.29436708]
["bitfinex","BTCUSD",1737057784940,0.08191522,100530.0,100520.0,0.29436708]
["bitfinex","BTCUSD",1737057785143,0.09749188,100530.0,100520.0,0.29436708]
["bitfinex","BTCUSD",1737057785491,0.19696388,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057785913,0.25909749,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057786113,0.25909749,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737057786751,0.25909749,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057786938,0.25909749,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737057787131,0.25909749,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057788012,0.25909749,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737057788191,0.25909749,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057788554,0.25909749,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737057788955,0.27467464,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737057789592,0.27467464,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057789752,0.27467464,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737057790177,0.28475037,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057791660,0.30475037,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057792101,0.27909749,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057792295,0.27952469,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057793903,0.27932469,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057794277,0.27912469,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057795204,0.29470262,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057795430,0.27912469,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057798302,0.29470271,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057798710,0.27912469,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737057798912,0.27912469,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057799188,0.27912469,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737057799433,0.28920042,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737057799649,0.28920042,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057800463,0.3806285,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057800651,0.28920042,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057802770,0.28920042,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737057802963,0.28920042,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057803739,0.27912469,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057804270,0.29470168,100530.0,100520.0,0.10492081]
["bitfinex","BTCUSD",1737057804509,0.27912469,100530.0,100520.0,0.10581793]
["bitfinex","BTCUSD",1737057807140,0.20132469,100530.0,100520.0,0.10581793]
["bitfinex","BTCUSD",1737057807326,0.2169026,100530.0,100520.0,0.10581793]
["bitfinex","BTCUSD",1737057808714,0.20132469,100530.0,100520.0,0.10581793]
["bitfinex","BTCUSD",1737057809865,0.10185269,100530.0,100520.0,0.20529993]
["bitfinex","BTCUSD",1737057810122,0.10185269,100530.0,100520.0,0.25079993]
["bitfinex","BTCUSD",1737057810480,0.09174893,100530.0,100520.0,0.25079993]
["bitfinex","BTCUSD",1737057810905,0.09174893,100530.0,100520.0,0.3407242]
["bitfinex","BTCUSD",1737057811463,0.09174893,100530.0,100520.0,0.6391742]
["bitfinex","BTCUSD",1737057814018,0.09174893,100530.0,100520.0,0.7150742]
["bitfinex","BTCUSD",1737057814338,0.09174893,100530.0,100520.0,0.8150742]
["bitfinex","BTCUSD",1737057814669,0.09174893,100530.0,100520.0,0.8093942]
["bitfinex","BTCUSD",1737057815040,0.1073248,100530.0,100520.0,0.8150742]
["bitfinex","BTCUSD",1737057815216,0.09174893,100530.0,100520.0,0.92945508]
["bitfinex","BTCUSD",1737057816319,0.07185393,100530.0,100520.0,0.92945508]
["bitfinex","BTCUSD",1737057816564,0.00115079,100540.0,100530.0,0.41079627]
["bitfinex","BTCUSD",1737057816770,7.9e-07,100540.0,100530.0,1.13721884]
["bitfinex","BTCUSD",1737057816977,7.9e-07,100540.0,100530.0,1.03721884]
["bitfinex","BTCUSD",1737057817382,7.9e-07,100540.0,100530.0,1.13721884]
["bitfinex","BTCUSD",1737057818148,7.9e-07,100540.0,100530.0,1.22524767]
["bitfinex","BTCUSD",1737057818349,0.00012065,100570.0,100560.0,0.38696727]
["bitfinex","BTCUSD",1737057818551,21.85671371,100580.0,100570.0,0.40105727]
["bitfinex","BTCUSD",1737057818755,21.85583845,100580.0,100570.0,1.0533584]
["bitfinex","BTCUSD",1737057818947,21.85583845,100580.0,100570.0,1.01777896]
["bitfinex","BTCUSD",1737057819151,21.85583845,100580.0,100570.0,0.70427808]
["bitfinex","BTCUSD",1737057819420,21.85583845,100580.0,100570.0,0.98887896]
["bitfinex","BTCUSD",1737057819561,21.85583845,100580.0,100570.0,0.88887896]
["bitfinex","BTCUSD",1737057819755,21.85583845,100580.0,100570.0,0.69025381]
["bitfinex","BTCUSD",1737057819964,21.85583845,100580.0,100570.0,0.78017808]
["bitfinex","BTCUSD",1737057820163,21.85583845,100580.0,100570.0,0.77449808]
["bitfinex","BTCUSD",1737057820361,21.85583845,100580.0,100570.0,0.78017808]
["bitfinex","BTCUSD",1737057821251,21.85583845,100580.0,100570.0,0.77449808]
["bitfinex","BTCUSD",1737057821454,21.85583845,100580.0,100570.0,0.78017808]
["bitfinex","BTCUSD",1737057821781,21.85583845,100580.0,100570.0,0.89455896]
["bitfinex","BTCUSD",1737057822241,21.85583845,100580.0,100570.0,0.98887896]
["bitfinex","BTCUSD",1737057822650,21.85583845,100580.0,100570.0,0.99455896]
["bitfinex","BTCUSD",1737057822859,21.85583845,100580.0,100570.0,0.87449808]
["bitfinex","BTCUSD",1737057823021,21.85583845,100580.0,100570.0,0.78017808]
["bitfinex","BTCUSD",1737057824381,21.85583845,100580.0,100570.0,0.77449808]
["bitfinex","BTCUSD",1737057824761,21.85583845,100580.0,100570.0,0.78017808]
["bitfinex","BTCUSD",1737057825939,21.85583845,100580.0,100570.0,0.68457381]
["bitfinex","BTCUSD",1737057826157,21.85583845,100580.0,100570.0,0.78025808]
["bitfinex","BTCUSD",1737057827258,21.87140518,100580.0,100570.0,0.78025808]
["bitfinex","BTCUSD",1737057827433,21.87140518,100580.0,100570.0,0.77449808]
["bitfinex","BTCUSD",1737057827636,21.95526145,100580.0,100570.0,0.49754081]
["bitfinex","BTCUSD",1737057827847,21.95526145,100580.0,100570.0,0.50273381]
["bitfinex","BTCUSD",1737057828046,21.95526145,100580.0,100570.0,0.60273381]
["bitfinex","BTCUSD",1737057828565,21.95568865,100580.0,100570.0,0.60273381]
["bitfinex","BTCUSD",1737057828699,21.95568865,100580.0,100570.0,0.59697381]
["bitfinex","BTCUSD",1737057828898,21.95568865,100580.0,100570.0,0.60273381]
["bitfinex","BTCUSD",1737057829428,21.95568865,100580.0,100570.0,0.50273381]
["bitfinex","BTCUSD",1737057830305,21.95568865,100580.0,100570.0,0.60273381]
["bitfinex","BTCUSD",1737057831318,21.85626565,100580.0,100570.0,0.60273381]
["bitfinex","BTCUSD",1737057831916,21.95568865,100580.0,100570.0,0.60273381]
["bitfinex","BTCUSD",1737057833026,21.95568865,100580.0,100570.0,0.50330081]
["bitfinex","BTCUSD",1737057833231,21.95568865,100580.0,100570.0,0.39754081]
["bitfinex","BTCUSD",1737057833441,21.95568865,100580.0,100570.0,0.50273381]
["bitfinex","BTCUSD",1737057834402,21.85626565,100580.0,100570.0,0.50273381]
["bitfinex","BTCUSD",1737057835237,21.95568865,100580.0,100570.0,0.50273381]
["bitfinex","BTCUSD",1737057836051,21.87183451,100580.0,100570.0,0.50273381]
["bitfinex","BTCUSD",1737057836297,21.85626565,100580.0,100570.0,0.49697381]
["bitfinex","BTCUSD",1737057836480,21.85626565,100580.0,100570.0,0.50273381]
["bitfinex","BTCUSD",1737057838686,22.03408865,100580.0,100570.0,0.50273381]
["bitfinex","BTCUSD",1737057838886,22.03408865,100580.0,100570.0,0.40330081]
["bitfinex","BTCUSD",1737057839088,22.03408865,100580.0,100570.0,0.39754081]
["bitfinex","BTCUSD",1737057839249,22.03408865,100580.0,100570.0,0.40330081]
["bitfinex","BTCUSD",1737057840341,22.13332946,100580.0,100570.0,0.39754081]
["bitfinex","BTCUSD",1737057840542,22.08278865,100580.0,100570.0,0.39754081]
["bitfinex","BTCUSD",1737057840840,22.08278865,100580.0,100570.0,0.2991967]
["bitfinex","BTCUSD",1737057842404,21.78278865,100580.0,100570.0,0.2991967]
["bitfinex","BTCUSD",1737057842604,21.78278865,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057842889,21.73408865,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057844194,21.74965864,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057844524,21.73408865,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057846742,21.72875532,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057847680,21.74432598,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057847877,21.72875532,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057849333,21.62875532,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057850697,21.45093232,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057850900,21.55035532,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057851330,21.45093232,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057852197,21.55035532,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057852624,21.45093232,100580.0,100570.0,0.39843751]
["bitfinex","BTCUSD",1737057852825,21.55035532,100580.0,100570.0,0.40419751]
["bitfinex","BTCUSD",1737057853157,21.62755532,100580.0,100570.0,0.2991967]
["bitfinex","BTCUSD",1737057853302,21.67535532,100580.0,100570.0,0.2991967]
["bitfinex","BTCUSD",1737057853505,21.67535532,100580.0,100570.0,0.2793097]
["bitfinex","BTCUSD",1737057853506,21.77459613,100580.0,100570.0,0.2793097]
["bitfinex","BTCUSD",1737057853709,0.10952873,100550.0,100540.0,0.08802883]
["bitfinex","BTCUSD",1737057854021,0.10069639,100550.0,100540.0,0.08802883]
["bitfinex","BTCUSD",1737057854218,0.10954773,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057854445,0.11079138,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057857164,0.22571565,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057857430,0.22323394,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057858183,0.32247475,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057858390,0.42171556,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057859943,0.22323394,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057860797,0.32247475,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057861459,0.33251376,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057862023,0.23327295,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057863081,0.33251376,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057863290,0.43175457,100530.0,100520.0,0.00122987]
["bitfinex","BTCUSD",1737057863500,0.33352063,100530.0,100500.0,0.00089712]
["bitfinex","BTCUSD",1737057863651,0.099492,100510.0,100500.0,0.00089712]
["bitfinex","BTCUSD",1737057863853,0.10073606,100510.0,100500.0,0.00089712]
["bitfinex","BTCUSD",1737057864060,0.17863606,100510.0,100500.0,0.00089712]
["bitfinex","BTCUSD",1737057864465,0.32327687,100510.0,100500.0,0.00089712]
["bitfinex","BTCUSD",1737057864629,0.32203281,100510.0,100500.0,0.00089712]
["bitfinex","BTCUSD",1737057864827,0.43685789,100510.0,100500.0,0.00089712]
["bitfinex","BTCUSD",1737057866055,0.43685789,100510.0,100500.0,1.2e-07]
["bitfinex","BTCUSD",1737057866417,0.177432,100470.0,100460.0,0.0008967]
["bitfinex","BTCUSD",1737057866582,0.17867663,100470.0,100460.0,0.0008967]
["bitfinex","BTCUSD",1737057866786,0.099532,100470.0,100460.0,0.0008967]
["bitfinex","BTCUSD",1737057866960,0.19489384,100470.0,100460.0,0.0008967]
["bitfinex","BTCUSD",1737057867169,0.21048246,100470.0,100460.0,0.0008967]
["bitfinex","BTCUSD",1737057867358,0.11636526,100470.0,100460.0,0.0008967]
["bitfinex","BTCUSD",1737057868352,0.11636526,100470.0,100460.0,9.67e-05]
["bitfinex","BTCUSD",1737057869020,0.12519635,100470.0,100460.0,9.67e-05]
["bitfinex","BTCUSD",1737057869222,0.12644092,100470.0,100460.0,9.67e-05]
["bitfinex","BTCUSD",1737057870174,0.12621348,100470.0,100460.0,9.67e-05]
["bitfinex","BTCUSD",1737057870383,0.21845883,100470.0,100460.0,9.67e-05]
["bitfinex","BTCUSD",1737057870584,0.43975507,100470.0,100460.0,9.67e-05]
["bitfinex","BTCUSD",1737057870783,0.10963673,100440.0,100430.0,0.00089796]
["bitfinex","BTCUSD",1737057870999,0.10080585,100440.0,100430.0,0.00089796]
["bitfinex","BTCUSD",1737057872039,0.27794666,100440.0,100430.0,0.00089796]
["bitfinex","BTCUSD",1737057872243,0.19984919,100440.0,100430.0,0.00089796]
["bitfinex","BTCUSD",1737057872581,0.099561,100440.0,100430.0,0.00089796]
["bitfinex","BTCUSD",1737057872930,0.11639988,100440.0,100430.0,0.00089796]
["bitfinex","BTCUSD",1737057873127,0.01007573,100430.0,100410.0,0.00576]
["bitfinex","BTCUSD",1737057873353,0.10082697,100420.0,100410.0,0.09924081]
["bitfinex","BTCUSD",1737057873951,0.50796173,100430.0,100410.0,0.09924081]
["bitfinex","BTCUSD",1737057874171,0.298724,100430.0,100420.0,0.09924081]
["bitfinex","BTCUSD",1737057874745,0.50795373,100430.0,100400.0,0.603739]
["bitfinex","BTCUSD",1737057874988,0.00124492,100420.0,100410.0,0.09924081]
["bitfinex","BTCUSD",1737057875209,0.50795373,100430.0,100410.0,0.19883181]
["bitfinex","BTCUSD",1737057875424,0.0012449,100420.0,100410.0,0.09924081]
["bitfinex","BTCUSD",1737057876293,0.1008259,100420.0,100410.0,0.09924081]
["bitfinex","BTCUSD",1737057876496,0.31006963,100420.0,100410.0,0.09924081]
["bitfinex","BTCUSD",1737057876725,0.099581,100420.0,100410.0,0.09924081]
["bitfinex","BTCUSD",1737057876926,0.11090167,100420.0,100410.0,0.09924081]
["bitfinex","BTCUSD",1737057877783,0.11090167,100420.0,100410.0,0.10013856]
["bitfinex","BTCUSD",1737057878686,0.12649586,100420.0,100410.0,0.10013856]
["bitfinex","BTCUSD",1737057879675,0.12649586,100420.0,100410.0,0.00089775]
["bitfinex","BTCUSD",1737057880459,0.01559419,100420.0,100410.0,0.10013856]
["bitfinex","BTCUSD",1737057880841,0.10082592,100420.0,100410.0,0.10013856]
["bitfinex","BTCUSD",1737057881200,0.17265828,100420.0,100410.0,0.00089775]
["bitfinex","BTCUSD",1737057881576,0.27189909,100420.0,100410.0,0.00089775]
["bitfinex","BTCUSD",1737057881894,0.27065417,100420.0,100410.0,0.00089775]
["bitfinex","BTCUSD",1737057883924,0.34945417,100420.0,100410.0,0.00089775]
["bitfinex","BTCUSD",1737057884130,0.39625417,100420.0,100410.0,0.00089775]
["bitfinex","BTCUSD",1737057884326,0.41586221,100420.0,100410.0,7.5e-07]
["bitfinex","BTCUSD",1737057884526,0.43146045,100420.0,100410.0,7.5e-07]
["bitfinex","BTCUSD",1737057884704,0.43594572,100420.0,100410.0,7.5e-07]
["bitfinex","BTCUSD",1737057885851,0.178401,100400.0,100390.0,0.00089712]
["bitfinex","BTCUSD",1737057886053,0.40550285,100400.0,100390.0,0.00089712]
["bitfinex","BTCUSD",1737057886254,0.42642403,100400.0,100390.0,0.00089712]
["bitfinex","BTCUSD",1737057886424,0.42642403,100400.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057886425,0.099631,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057886634,0.28953865,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057886835,0.38877946,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057887574,0.39866725,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057887909,0.37650041,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057888287,0.099631,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057888420,0.10087683,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057888624,0.11095256,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057889064,0.597744,100380.0,100360.0,0.19928181]
["bitfinex","BTCUSD",1737057889065,0.30894673,100380.0,100360.0,0.19928181]
["bitfinex","BTCUSD",1737057889266,0.11095247,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057889416,0.10087674,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057889785,0.20011755,100370.0,100360.0,0.0004]
["bitfinex","BTCUSD",1737057891203,0.20011755,100370.0,100360.0,0.00021967]
["bitfinex","BTCUSD",1737057891602,0.2287292,100370.0,100360.0,0.00021967]
["bitfinex","BTCUSD",1737057891799,0.22748346,100370.0,100360.0,0.00021967]
["bitfinex","BTCUSD",1737057892012,0.29811262,100370.0,100360.0,0.00021967]
["bitfinex","BTCUSD",1737057892210,0.3137181,100370.0,100360.0,0.00021967]
["bitfinex","BTCUSD",1737057892415,0.12531221,100370.0,100360.0,0.00021967]
["bitfinex","BTCUSD",1737057892613,0.10970673,100370.0,100360.0,0.00021967]
["bitfinex","BTCUSD",1737057892869,0.60783173,100380.0,100360.0,0.00021967]
["bitfinex","BTCUSD",1737057893011,0.10087677,100370.0,100360.0,0.00021967]
["bitfinex","BTCUSD",1737057894236,0.00124577,100370.0,100360.0,0.00021967]
["bitfinex","BTCUSD",1737057894600,0.00124564,100370.0,100360.0,0.09946048]
["bitfinex","BTCUSD",1737057894919,0.50496048,100380.0,100360.0,0.28190148]
["bitfinex","BTCUSD",1737057895158,0.30570648,100380.0,100360.0,0.28189948]
["bitfinex","BTCUSD",1737057895356,0.32130875,100380.0,100360.0,0.18830048]
["bitfinex","BTCUSD",1737057895565,0.52056175,100380.0,100360.0,0.28794048]
["bitfinex","BTCUSD",1737057895720,0.32130875,100380.0,100360.0,0.18830048]
["bitfinex","BTCUSD",1737057895919,0.52056175,100380.0,100360.0,0.18830048]
["bitfinex","BTCUSD",1737057896125,0.52056175,100380.0,100360.0,0.18226048]
["bitfinex","BTCUSD",1737057896503,0.10087656,100370.0,100360.0,0.18830048]
["bitfinex","BTCUSD",1737057896755,0.10087656,100370.0,100360.0,0.09946048]
["bitfinex","BTCUSD",1737057899906,0.00124556,100370.0,100360.0,0.09946048]
["bitfinex","BTCUSD",1737057900302,0.72967265,100380.0,100360.0,0.29874248]
["bitfinex","BTCUSD",1737057900303,0.02545817,100380.0,100360.0,0.29874248]
["bitfinex","BTCUSD",1737057900531,0.11522327,100380.0,100370.0,0.09924081]
["bitfinex","BTCUSD",1737057900729,0.01560227,100380.0,100370.0,0.09924081]
["bitfinex","BTCUSD",1737057900969,0.1164687,100380.0,100370.0,0.09924081]
["bitfinex","BTCUSD",1737057901524,0.0168477,100380.0,100370.0,0.09924081]
["bitfinex","BTCUSD",1737057902292,0.1164687,100380.0,100370.0,0.09924081]
["bitfinex","BTCUSD",1737057903135,0.10086643,100380.0,100370.0,0.09924081]
["bitfinex","BTCUSD",1737057903602,0.099631,100370.0,100360.0,0.10715826]
["bitfinex","BTCUSD",1737057903795,0.00124555,100370.0,100360.0,0.20639907]
["bitfinex","BTCUSD",1737057904000,0.10087655,100370.0,100360.0,0.10639907]
["bitfinex","BTCUSD",1737057906209,0.10087655,100370.0,100360.0,0.00715826]
["bitfinex","BTCUSD",1737057906588,0.11095228,100370.0,100360.0,0.00111826]
["bitfinex","BTCUSD",1737057906822,0.20175051,100370.0,100360.0,0.00111826]
["bitfinex","BTCUSD",1737057908044,0.21735363,100370.0,100360.0,0.00111826]
["bitfinex","BTCUSD",1737057908246,0.21610808,100370.0,100360.0,0.00111826]
["bitfinex","BTCUSD",1737057909172,0.38087316,100370.0,100360.0,0.00111826]
["bitfinex","BTCUSD",1737057910608,0.41130649,100370.0,100360.0,0.00111826]
["bitfinex","BTCUSD",1737057911142,0.46110649,100370.0,100360.0,0.00111826]
["bitfinex","BTCUSD",1737057911842,0.48056257,100370.0,100360.0,2.6e-07]
["bitfinex","BTCUSD",1737057912056,0.51521422,100370.0,100360.0,2.6e-07]
["bitfinex","BTCUSD",1737057912214,0.56545786,100370.0,100360.0,2.6e-07]
["bitfinex","BTCUSD",1737057912811,1.19007245,100370.0,100360.0,2.6e-07]
["bitfinex","BTCUSD",1737057913011,0.099641,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057913218,0.35841377,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057913456,0.3571676,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057913614,0.32855595,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057914170,0.22931514,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057914598,0.25792679,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057915299,0.22931514,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057915438,0.25792679,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057916345,0.346791,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057916551,0.44603181,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057916759,0.41742016,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057917150,0.57932813,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057917455,0.55071648,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057917879,0.72897459,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057918086,0.69854126,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057918297,0.72897459,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057919347,0.59930045,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057919557,0.50005964,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057921179,0.10971673,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057921377,0.099641,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057921788,0.11096267,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057922738,1.08180067,100370.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057922739,0.10832029,100370.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057922908,0.18849721,100370.0,100360.0,0.09924081]
["bitfinex","BTCUSD",1737057923107,0.08886421,100370.0,100360.0,0.19888181]
["bitfinex","BTCUSD",1737057923508,0.18849521,100370.0,100360.0,0.09924081]
["bitfinex","BTCUSD",1737057923749,0.18849521,100370.0,100360.0,0.10524081]
["bitfinex","BTCUSD",1737057923750,0.18974075,100370.0,100360.0,0.10524081]
["bitfinex","BTCUSD",1737057923938,0.17949597,100370.0,100360.0,0.006]
["bitfinex","BTCUSD",1737057925486,0.099641,100360.0,100350.0,0.15325759]
["bitfinex","BTCUSD",1737057925690,0.10088664,100360.0,100350.0,0.1060984]
["bitfinex","BTCUSD",1737057925895,0.10088664,100360.0,100350.0,0.2060984]
["bitfinex","BTCUSD",1737057926093,0.10088664,100360.0,100350.0,0.1000984]
["bitfinex","BTCUSD",1737057926329,0.10088664,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057926458,0.20176991,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057926929,0.19169418,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057927133,0.29093499,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057927333,0.28968935,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057927535,0.37855356,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057928171,0.18850521,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057928595,0.72483943,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057928800,0.72359349,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057929709,0.50005964,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057930489,0.49977258,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057930713,0.72330643,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057930923,0.72360661,100360.0,100350.0,0.00085759]
["bitfinex","BTCUSD",1737057931721,0.00030018,100360.0,100350.0,0.47397367]
["bitfinex","BTCUSD",1737057933381,0.00030018,100360.0,100350.0,0.49236123]
["bitfinex","BTCUSD",1737057937022,0.00030018,100360.0,100350.0,0.66401232]
["bitfinex","BTCUSD",1737057937248,0.00030018,100360.0,100350.0,0.49236123]
["bitfinex","BTCUSD",1737057938145,0.00030018,100360.0,100350.0,0.81001232]
["bitfinex","BTCUSD",1737057938360,0.00072818,100360.0,100350.0,0.81001232]
["bitfinex","BTCUSD",1737057938864,0.00072818,100360.0,100350.0,0.91001232]
["bitfinex","BTCUSD",1737057939072,0.0004281,100370.0,100360.0,1.06576527]
["bitfinex","BTCUSD",1737057939292,0.0004281,100370.0,100360.0,1.16500608]
["bitfinex","BTCUSD",1737057940106,0.0004281,100370.0,100360.0,1.16000608]
["bitfinex","BTCUSD",1737057940319,0.0004281,100370.0,100360.0,1.17839364]
["bitfinex","BTCUSD",1737057942028,0.0004281,100370.0,100360.0,0.53609364]
["bitfinex","BTCUSD",1737057942326,0.0004281,100370.0,100360.0,0.44516937]
["bitfinex","BTCUSD",1737057942519,0.0004281,100370.0,100360.0,0.49009364]
["bitfinex","BTCUSD",1737057943174,0.0004281,100370.0,100360.0,0.47170608]
["bitfinex","BTCUSD",1737057943434,0.0004281,100370.0,100360.0,0.46570608]
["bitfinex","BTCUSD",1737057943608,0.0004281,100370.0,100360.0,0.47170608]
["bitfinex","BTCUSD",1737057945782,0.0004281,100370.0,100360.0,0.38980608]
["bitfinex","BTCUSD",1737057947638,0.0004281,100370.0,100360.0,0.19924081]
["bitfinex","BTCUSD",1737057947852,0.10130461,100370.0,100360.0,0.10520081]
["bitfinex","BTCUSD",1737057948057,0.099641,100360.0,100350.0,0.10681759]
["bitfinex","BTCUSD",1737057948267,0.10088661,100360.0,100350.0,0.1000984]
["bitfinex","BTCUSD",1737057948472,0.10088661,100360.0,100350.0,0.10085759]
["bitfinex","BTCUSD",1737057948657,0.0004281,100370.0,100360.0,0.099641]
["bitfinex","BTCUSD",1737057948862,0.0004281,100370.0,100360.0,0.38380608]
["bitfinex","BTCUSD",1737057950274,0.0004281,100370.0,100360.0,0.68361488]
["bitfinex","BTCUSD",1737057951680,0.0004281,100370.0,100360.0,0.68161488]
["bitfinex","BTCUSD",1737057952218,0.0004281,100370.0,100360.0,0.68757488]
["bitfinex","BTCUSD",1737057952742,0.0004281,100370.0,100360.0,0.40500961]
["bitfinex","BTCUSD",1737057952743,0.10130454,100370.0,100360.0,0.40500961]
["bitfinex","BTCUSD",1737057952958,0.1000591,100370.0,100360.0,0.50500961]
["bitfinex","BTCUSD",1737057953381,0.1000591,100370.0,100360.0,0.3057688]
["bitfinex","BTCUSD",1737057953600,0.13051375,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057953955,0.19413505,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057954367,0.27830013,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057954578,0.27705456,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057955840,0.35805456,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057958228,0.7584732,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057959655,0.72801855,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057960044,0.72939187,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057960245,0.63015106,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057960444,0.64522679,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057960643,0.65541783,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057960843,0.5930421,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057961045,0.60811783,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057961280,0.20632587,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057961481,0.2917366,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057961672,0.30556668,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057961872,0.40480749,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057962463,0.42041224,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057963245,0.82134318,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057963659,0.61042189,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057963870,0.51118108,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057964065,0.41155008,100370.0,100360.0,0.2998088]
["bitfinex","BTCUSD",1737057964240,0.41155008,100370.0,100360.0,0.3998088]
["bitfinex","BTCUSD",1737057964444,0.40135904,100370.0,100360.0,0.59869061]
["bitfinex","BTCUSD",1737057964850,0.40135904,100370.0,100360.0,0.68361488]
["bitfinex","BTCUSD",1737057965536,0.0004281,100370.0,100360.0,0.80571488]
["bitfinex","BTCUSD",1737057965931,0.0004281,100370.0,100360.0,0.97736597]
["bitfinex","BTCUSD",1737057966688,0.0004281,100370.0,100360.0,1.17736597]
["bitfinex","BTCUSD",1737057967787,0.000428,100380.0,100370.0,0.46155527]
["bitfinex","BTCUSD",1737057967929,0.000428,100380.0,100370.0,0.85968608]
["bitfinex","BTCUSD",1737057968130,0.000428,100380.0,100370.0,1.03133717]
["bitfinex","BTCUSD",1737057968838,0.000428,100380.0,100370.0,1.40798608]
["bitfinex","BTCUSD",1737057970460,0.000428,100380.0,100370.0,1.58962562]
["bitfinex","BTCUSD",1737057970613,0.000428,100380.0,100370.0,1.68962562]
["bitfinex","BTCUSD",1737057970950,0.0004279,100420.0,100410.0,0.28451527]
["bitfinex","BTCUSD",1737057971153,0.0004279,100420.0,100410.0,0.38971608]
["bitfinex","BTCUSD",1737057971366,0.0004279,100420.0,100410.0,0.19924081]
["bitfinex","BTCUSD",1737057971557,0.1000089,100420.0,100410.0,0.19924081]
["bitfinex","BTCUSD",1737057971763,0.0004279,100420.0,100410.0,0.19924081]
["bitfinex","BTCUSD",1737057971983,0.1000089,100420.0,100410.0,0.19924081]
["bitfinex","BTCUSD",1737057972170,0.099591,100410.0,100400.0,0.1]
["bitfinex","BTCUSD",1737057972377,0.099591,100410.0,100400.0,0.20520081]
["bitfinex","BTCUSD",1737057972634,0.099591,100410.0,100400.0,0.19924081]
["bitfinex","BTCUSD",1737057973176,0.10083604,100410.0,100400.0,0.09924081]
["bitfinex","BTCUSD",1737057973382,0.10083604,100410.0,100400.0,0.19924081]
["bitfinex","BTCUSD",1737057973802,0.4983629,100420.0,100400.0,0.29884181]
["bitfinex","BTCUSD",1737057974006,0.4983629,100420.0,100400.0,0.58296008]
["bitfinex","BTCUSD",1737057974007,0.0004279,100420.0,100400.0,0.58296008]
["bitfinex","BTCUSD",1737057974235,0.1000099,100420.0,100410.0,0.1]
["bitfinex","BTCUSD",1737057974436,0.0004279,100420.0,100400.0,0.88176008]
["bitfinex","BTCUSD",1737057974609,0.00167287,100420.0,100410.0,0.19883181]
["bitfinex","BTCUSD",1737057974815,0.00167287,100420.0,100410.0,0.39801081]
["bitfinex","BTCUSD",1737057975015,0.01726685,100420.0,100410.0,0.39801081]
["bitfinex","BTCUSD",1737057977339,0.01602188,100420.0,100410.0,0.39801081]
["bitfinex","BTCUSD",1737057977544,0.01602188,100420.0,100410.0,0.49760181]
["bitfinex","BTCUSD",1737057977762,0.01602188,100420.0,100410.0,0.39801081]
["bitfinex","BTCUSD",1737057977963,0.01602188,100420.0,100410.0,0.49801081]
["bitfinex","BTCUSD",1737057979351,0.01602188,100420.0,100410.0,0.59660181]
["bitfinex","BTCUSD",1737057979660,0.0004279,100420.0,100410.0,0.68152608]
["bitfinex","BTCUSD",1737057980032,0.0004279,100420.0,100410.0,0.90197717]
["bitfinex","BTCUSD",1737057980678,0.0004279,100420.0,100410.0,0.73032608]
["bitfinex","BTCUSD",1737057981815,0.0004279,100420.0,100410.0,0.7163318]
["bitfinex","BTCUSD",1737057983498,0.0004279,100420.0,100410.0,0.5679408]
["bitfinex","BTCUSD",1737057983686,0.0004279,100420.0,100410.0,0.6734918]
["bitfinex","BTCUSD",1737057985947,0.10125372,100420.0,100410.0,0.38897653]
["bitfinex","BTCUSD",1737057986207,0.1000089,100420.0,100410.0,0.48897653]
["bitfinex","BTCUSD",1737057986638,0.1000089,100420.0,100410.0,0.48301653]
["bitfinex","BTCUSD",1737057986840,0.10125378,100420.0,100410.0,0.48301653]
["bitfinex","BTCUSD",1737057987049,0.1000089,100420.0,100410.0,0.48301653]
["bitfinex","BTCUSD",1737057987264,0.0004279,100420.0,100410.0,0.6675318]
["bitfinex","BTCUSD",1737057987887,0.01602121,100420.0,100410.0,0.6675318]
["bitfinex","BTCUSD",1737057988641,0.01602121,100420.0,100410.0,0.6678318]
["bitfinex","BTCUSD",1737057989275,0.01602121,100420.0,100410.0,0.83948289]
["bitfinex","BTCUSD",1737057989511,0.0004279,100420.0,100410.0,0.6678318]
["bitfinex","BTCUSD",1737057989712,0.0004279,100420.0,100410.0,0.83948289]
["bitfinex","BTCUSD",1737057990030,0.0004279,100420.0,100410.0,1.16778289]
["bitfinex","BTCUSD",1737057993329,0.0004279,100420.0,100410.0,1.17757654]
["bitfinex","BTCUSD",1737057994334,0.0004279,100420.0,100410.0,1.19777448]
["bitfinex","BTCUSD",1737057996621,0.0004279,100420.0,100410.0,1.1971588]
["bitfinex","BTCUSD",1737057996827,9e-07,100420.0,100410.0,1.1971588]
["bitfinex","BTCUSD",1737057997646,9e-07,100420.0,100410.0,1.19805718]
["bitfinex","BTCUSD",1737057997827,0.00615005,100460.0,100450.0,0.28447627]
["bitfinex","BTCUSD",1737057998010,0.00615005,100460.0,100450.0,0.68833708]
["bitfinex","BTCUSD",1737057998654,0.3777285,100470.0,100460.0,0.18492427]
["bitfinex","BTCUSD",1737057998861,0.3777285,100470.0,100460.0,0.28416508]
["bitfinex","BTCUSD",1737058000644,0.3933153,100470.0,100460.0,0.28416508]
["bitfinex","BTCUSD",1737058000875,0.2937793,100470.0,100450.0,0.38954427]
["bitfinex","BTCUSD",1737058001082,0.099542,100460.0,100450.0,0.58878508]
["bitfinex","BTCUSD",1737058001284,0.099542,100460.0,100450.0,0.58282508]
["bitfinex","BTCUSD",1737058001492,0.099542,100460.0,100450.0,0.58878508]
["bitfinex","BTCUSD",1737058001957,0.099542,100460.0,100450.0,0.29866]
["bitfinex","BTCUSD",1737058001958,0.30843437,100460.0,100450.0,0.29866]
["bitfinex","BTCUSD",1737058002123,0.4426171,100460.0,100450.0,0.29866]
["bitfinex","BTCUSD",1737058002324,0.4426171,100460.0,100450.0,0.15065]
["bitfinex","BTCUSD",1737058002525,0.099581,100420.0,100410.0,0.10715838]
["bitfinex","BTCUSD",1737058002830,0.099581,100420.0,100410.0,0.20639919]
["bitfinex","BTCUSD",1737058002831,0.1008259,100420.0,100410.0,0.20639919]
["bitfinex","BTCUSD",1737058002998,0.1008259,100420.0,100410.0,0.10639919]
["bitfinex","BTCUSD",1737058003208,0.1008259,100420.0,100410.0,0.20639919]
["bitfinex","BTCUSD",1737058003613,0.1008259,100420.0,100410.0,0.20043919]
["bitfinex","BTCUSD",1737058004016,0.1008259,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058004192,0.10082595,100420.0,100410.0,0.10119838]
["bitfinex","BTCUSD",1737058004378,0.11517617,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058004586,0.10082595,100420.0,100410.0,0.10119838]
["bitfinex","BTCUSD",1737058004883,0.099581,100420.0,100410.0,0.10119838]
["bitfinex","BTCUSD",1737058005282,0.10082592,100420.0,100410.0,0.10119838]
["bitfinex","BTCUSD",1737058005646,0.099581,100420.0,100410.0,0.10119838]
["bitfinex","BTCUSD",1737058005853,0.46421564,100440.0,100410.0,0.48454546]
["bitfinex","BTCUSD",1737058006032,0.51738364,100440.0,100420.0,0.19882081]
["bitfinex","BTCUSD",1737058006180,0.696968,100440.0,100420.0,0.09924081]
["bitfinex","BTCUSD",1737058006365,0.57284437,100440.0,100420.0,0.19882081]
["bitfinex","BTCUSD",1737058006599,0.49783,100440.0,100420.0,0.19882081]
["bitfinex","BTCUSD",1737058006808,0.298694,100440.0,100420.0,0.39798081]
["bitfinex","BTCUSD",1737058007005,0.497826,100440.0,100420.0,0.38374508]
["bitfinex","BTCUSD",1737058007212,0.497826,100440.0,100420.0,0.28416508]
["bitfinex","BTCUSD",1737058007408,0.099571,100430.0,100420.0,0.28416508]
["bitfinex","BTCUSD",1737058007811,0.71256176,100440.0,100420.0,0.28416508]
["bitfinex","BTCUSD",1737058008115,0.099571,100430.0,100420.0,0.28416508]
["bitfinex","BTCUSD",1737058008481,0.099571,100430.0,100410.0,0.49912238]
["bitfinex","BTCUSD",1737058008482,0.49911073,100430.0,100410.0,0.08612265]
["bitfinex","BTCUSD",1737058008689,0.00124483,100420.0,100410.0,0.20043919]
["bitfinex","BTCUSD",1737058008893,0.497873,100430.0,100410.0,0.38495446]
["bitfinex","BTCUSD",1737058009049,0.37794231,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058009452,0.01559383,100430.0,100420.0,0.28416508]
["bitfinex","BTCUSD",1737058009727,0.01683852,100430.0,100420.0,0.28416508]
["bitfinex","BTCUSD",1737058009865,0.11640952,100430.0,100410.0,0.28570665]
["bitfinex","BTCUSD",1737058010065,0.31555352,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058010273,0.31430883,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058011823,0.11516483,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058012022,0.11640962,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058013008,0.5978298,100440.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058013009,0.4982588,100440.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058013220,0.6973938,100440.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058013515,0.10081579,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058014052,0.4982568,100440.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058014258,0.099571,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058014482,0.10081579,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058014678,0.6973978,100440.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058014843,0.10081579,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058015050,0.099581,100420.0,100410.0,0.10119838]
["bitfinex","BTCUSD",1737058016000,0.11517589,100420.0,100410.0,0.10119838]
["bitfinex","BTCUSD",1737058017119,0.099581,100420.0,100410.0,0.10119838]
["bitfinex","BTCUSD",1737058017316,0.10082592,100420.0,100410.0,0.10119838]
["bitfinex","BTCUSD",1737058019720,0.10082592,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058019935,0.21514246,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058020172,0.21389754,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058021609,0.22949409,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058021741,0.76488975,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058022536,0.8540626,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058023221,0.98462768,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058024375,0.80122179,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058024863,0.71204894,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058025278,0.72204894,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058025731,0.32025698,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058026388,0.40935778,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058026591,0.50859859,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058029337,0.37499489,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058030745,0.4742357,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058033760,0.37499489,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058034172,0.50859859,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058034603,0.49352286,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058034806,0.47792631,100420.0,100410.0,0.00119838]
["bitfinex","BTCUSD",1737058036076,0.11468673,100390.0,100380.0,0.00089859]
["bitfinex","BTCUSD",1737058036292,0.21392754,100390.0,100380.0,0.00089859]
["bitfinex","BTCUSD",1737058036501,0.20009733,100390.0,100380.0,0.00089859]
["bitfinex","BTCUSD",1737058036703,0.099631,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058036940,0.10087668,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058037134,0.20725035,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058037342,0.30649126,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058037537,0.29016975,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058038716,0.37915572,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058039815,0.42555572,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058040816,0.73729279,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058041560,0.64599485,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058041764,0.66569715,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058041993,0.48743904,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058042775,0.26497411,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058043794,0.28058098,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058043990,0.37982179,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058047189,0.41970479,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058047530,0.47600887,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058047954,0.41970479,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058048167,0.28422474,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058048406,0.18445279,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058048631,0.18569849,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058051598,0.26986357,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058051852,0.26861787,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058052043,0.36785868,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058055364,0.26861787,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058056302,0.2836936,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058059434,0.0836936,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058059643,0.11595244,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058061778,0.12614246,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058061989,0.22538327,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058062208,0.22413756,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058062635,0.12489675,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058062852,0.12614246,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058063266,0.14654342,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058069830,0.13146767,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058069994,0.13022198,100370.0,100360.0,0.0839988]
["bitfinex","BTCUSD",1737058070192,0.10982102,100370.0,100360.0,0.0839988]
["bitfinex","BTCUSD",1737058070599,0.11106655,100370.0,100360.0,0.0839988]
["bitfinex","BTCUSD",1737058073933,0.11006655,100370.0,100360.0,0.0839988]
["bitfinex","BTCUSD",1737058079372,0.10882102,100370.0,100360.0,0.0839988]
["bitfinex","BTCUSD",1737058080127,0.11006655,100370.0,100360.0,0.0839988]
["bitfinex","BTCUSD",1737058080896,0.01019002,100370.0,100360.0,0.36816388]
["bitfinex","BTCUSD",1737058081101,0.18861697,100370.0,100360.0,0.41796388]
["bitfinex","BTCUSD",1737058081331,0.18904477,100370.0,100360.0,0.41796388]
["bitfinex","BTCUSD",1737058081534,0.18904477,100370.0,100360.0,0.33303961]
["bitfinex","BTCUSD",1737058082121,0.1000588,100370.0,100360.0,0.33303961]
["bitfinex","BTCUSD",1737058084578,0.1000588,100370.0,100360.0,0.41796388]
["bitfinex","BTCUSD",1737058084778,0.0004278,100370.0,100360.0,0.41796388]
["bitfinex","BTCUSD",1737058085077,0.1000588,100370.0,100360.0,0.41796388]
["bitfinex","BTCUSD",1737058085426,0.0004278,100370.0,100360.0,0.41796388]
["bitfinex","BTCUSD",1737058085931,0.1000588,100370.0,100360.0,0.41796388]
["bitfinex","BTCUSD",1737058092583,0.1000588,100370.0,100360.0,0.2337988]
["bitfinex","BTCUSD",1737058092787,0.10130428,100370.0,100360.0,0.1337988]
["bitfinex","BTCUSD",1737058092986,0.10130428,100370.0,100360.0,0.0839988]
["bitfinex","BTCUSD",1737058092987,0.11638001,100370.0,100360.0,0.0839988]
["bitfinex","BTCUSD",1737058093193,0.11638001,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058094086,0.29463812,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058094289,0.51692649,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058095964,0.6161673,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058096168,0.51692649,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058097333,0.60701757,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058098231,0.71348961,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058099237,0.62394716,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058100229,0.60702561,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058100643,0.7904315,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058101299,0.56688961,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058101878,0.4676488,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058102588,0.48272453,100370.0,100360.0,0.0008988]
["bitfinex","BTCUSD",1737058103354,0.36840799,100370.0,100360.0,0.0761988]
["bitfinex","BTCUSD",1737058103564,0.36840799,100370.0,100360.0,0.1253988]
["bitfinex","BTCUSD",1737058103792,0.26877699,100370.0,100360.0,0.2253988]
["bitfinex","BTCUSD",1737058104004,0.26877699,100370.0,100360.0,0.3250398]
["bitfinex","BTCUSD",1737058104212,0.26877699,100370.0,100360.0,0.50920488]
["bitfinex","BTCUSD",1737058104417,0.53712357,100370.0,100360.0,0.50920488]
["bitfinex","BTCUSD",1737058105094,0.63675457,100370.0,100360.0,0.40956388]
["bitfinex","BTCUSD",1737058105306,0.1895033,100370.0,100360.0,0.40956388]
["bitfinex","BTCUSD",1737058105952,0.0898723,100370.0,100360.0,0.50920488]
["bitfinex","BTCUSD",1737058108154,0.0004278,100370.0,100360.0,0.50920488]
["bitfinex","BTCUSD",1737058110186,0.0104277,100380.0,100370.0,0.18492427]
["bitfinex","BTCUSD",1737058110416,0.0104277,100380.0,100370.0,0.62325278]
["bitfinex","BTCUSD",1737058110639,0.0104277,100380.0,100370.0,0.50829608]
["bitfinex","BTCUSD",1737058110877,0.08938266,100390.0,100380.0,0.199621]
["bitfinex","BTCUSD",1737058111080,0.08938266,100390.0,100380.0,0.51400608]
["bitfinex","BTCUSD",1737058111316,0.08938266,100390.0,100380.0,0.62833508]
["bitfinex","BTCUSD",1737058111764,0.22345665,100410.0,100400.0,0.28452527]
["bitfinex","BTCUSD",1737058112015,0.22345665,100410.0,100400.0,0.50826608]
["bitfinex","BTCUSD",1737058113006,0.08938266,100420.0,100410.0,0.40901527]
["bitfinex","BTCUSD",1737058113263,0.08938266,100420.0,100410.0,0.51397608]
["bitfinex","BTCUSD",1737058113912,0.298721,100430.0,100420.0,0.18492427]
["bitfinex","BTCUSD",1737058114122,0.298721,100430.0,100420.0,0.28416508]
["bitfinex","BTCUSD",1737058117308,0.298721,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737058117729,0.099581,100420.0,100410.0,0.2245]
["bitfinex","BTCUSD",1737058117910,0.10082597,100420.0,100410.0,0.1245]
["bitfinex","BTCUSD",1737058118275,0.10082597,100420.0,100410.0,0.2245]
["bitfinex","BTCUSD",1737058120867,0.099581,100420.0,100410.0,0.2245]
["bitfinex","BTCUSD",1737058122452,0.1008259,100420.0,100410.0,0.2245]
["bitfinex","BTCUSD",1737058122643,0.1008259,100420.0,100410.0,0.1245]
["bitfinex","BTCUSD",1737058122847,0.099591,100410.0,100400.0,0.0757]
["bitfinex","BTCUSD",1737058123049,0.099591,100410.0,100400.0,0.1757]
["bitfinex","BTCUSD",1737058123404,0.11466673,100410.0,100400.0,0.0757]
["bitfinex","BTCUSD",1737058123525,0.099601,100400.0,100390.0,0.1238]
["bitfinex","BTCUSD",1737058123931,0.41347273,100410.0,100390.0,0.50757508]
["bitfinex","BTCUSD",1737058123932,0.697197,100410.0,100390.0,0.50757508]
["bitfinex","BTCUSD",1737058124132,0.298797,100410.0,100400.0,0.1]
["bitfinex","BTCUSD",1737058124285,0.298788,100410.0,100400.0,0.1]
["bitfinex","BTCUSD",1737058124696,0.298788,100410.0,100400.0,0.1757]
["bitfinex","BTCUSD",1737058124902,0.099591,100410.0,100400.0,0.35986508]
["bitfinex","BTCUSD",1737058126377,0.10083598,100410.0,100400.0,0.1757]
["bitfinex","BTCUSD",1737058127020,0.10083598,100410.0,100400.0,0.0757]
["bitfinex","BTCUSD",1737058127225,0.10083598,100410.0,100400.0,0.1757]
["bitfinex","BTCUSD",1737058127893,0.10126368,100410.0,100400.0,0.1757]
["bitfinex","BTCUSD",1737058128274,0.1000187,100410.0,100400.0,0.1757]
["bitfinex","BTCUSD",1737058128478,0.10126375,100410.0,100400.0,0.1757]
["bitfinex","BTCUSD",1737058128853,0.10126375,100410.0,100400.0,0.0757]
["bitfinex","BTCUSD",1737058134508,0.1000187,100410.0,100400.0,0.0757]
["bitfinex","BTCUSD",1737058138121,0.10126372,100410.0,100400.0,0.0757]
["bitfinex","BTCUSD",1737058142748,0.0004277,100410.0,100400.0,0.45946608]
["bitfinex","BTCUSD",1737058143392,0.0004277,100410.0,100400.0,0.46518608]
["bitfinex","BTCUSD",1737058144429,0.0004277,100410.0,100400.0,0.51328608]
["bitfinex","BTCUSD",1737058144639,0.0004277,100410.0,100400.0,0.41368508]
["bitfinex","BTCUSD",1737058144823,0.0004277,100410.0,100400.0,0.51328608]
["bitfinex","BTCUSD",1737058151371,0.0004277,100410.0,100400.0,0.82761508]
["bitfinex","BTCUSD",1737058152687,0.0004277,100410.0,100400.0,0.71328608]
["bitfinex","BTCUSD",1737058154664,0.0004277,100410.0,100400.0,1.26158608]
["bitfinex","BTCUSD",1737058155215,0.0004277,100410.0,100400.0,1.37591508]
["bitfinex","BTCUSD",1737058157441,0.0004277,100410.0,100400.0,0.82761508]
["bitfinex","BTCUSD",1737058158058,0.0004277,100410.0,100400.0,1.12640508]
["bitfinex","BTCUSD",1737058161002,0.0004277,100410.0,100400.0,1.14675678]
["bitfinex","BTCUSD",1737058161233,0.0004278,100440.0,100430.0,0.28449527]
["bitfinex","BTCUSD",1737058161564,0.0004278,100440.0,100430.0,0.81227608]
["bitfinex","BTCUSD",1737058162936,0.0004278,100440.0,100430.0,0.92660508]
["bitfinex","BTCUSD",1737058163225,0.0004278,100440.0,100430.0,1.02660508]
["bitfinex","BTCUSD",1737058163991,0.0004278,100440.0,100430.0,0.91227608]
["bitfinex","BTCUSD",1737058166509,0.0004278,100440.0,100430.0,1.46057608]
["bitfinex","BTCUSD",1737058166891,0.0004278,100440.0,100430.0,1.36057608]
["bitfinex","BTCUSD",1737058167991,0.0004278,100440.0,100430.0,1.67490508]
["bitfinex","BTCUSD",1737058168607,0.0004278,100440.0,100430.0,1.12660508]
["bitfinex","BTCUSD",1737058169557,0.0004278,100440.0,100430.0,1.02419447]
["bitfinex","BTCUSD",1737058169767,0.0004278,100440.0,100430.0,1.13852347]
["bitfinex","BTCUSD",1737058170143,0.0004278,100440.0,100430.0,0.93280347]
["bitfinex","BTCUSD",1737058170341,0.0004278,100440.0,100430.0,0.92419447]
["bitfinex","BTCUSD",1737058170748,0.0004278,100440.0,100430.0,0.82419447]
["bitfinex","BTCUSD",1737058171533,0.0004278,100440.0,100430.0,0.75755608]
["bitfinex","BTCUSD",1737058171736,0.0004278,100440.0,100430.0,0.48860508]
["bitfinex","BTCUSD",1737058172137,0.0004278,100440.0,100430.0,0.58288508]
["bitfinex","BTCUSD",1737058172417,0.1467888,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058172547,0.1922888,100440.0,100430.0,0.39872]
["bitfinex","BTCUSD",1737058172747,0.1922888,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058174001,0.19353345,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058174176,0.1922888,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058174846,0.1922888,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058175913,0.0004278,100440.0,100430.0,0.68245608]
["bitfinex","BTCUSD",1737058177408,0.0004278,100440.0,100430.0,0.76325608]
["bitfinex","BTCUSD",1737058177612,0.00972182,100440.0,100430.0,0.76325608]
["bitfinex","BTCUSD",1737058179891,0.0004278,100440.0,100430.0,0.76325608]
["bitfinex","BTCUSD",1737058182217,0.00972972,100440.0,100430.0,0.76325608]
["bitfinex","BTCUSD",1737058183676,0.0004278,100440.0,100430.0,0.76325608]
["bitfinex","BTCUSD",1737058184295,0.0004278,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058184296,0.19463322,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058184511,0.36978732,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058184715,0.3685429,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058185086,0.1933888,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058185270,0.73092947,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058185477,0.72968476,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058186452,0.41661854,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058187805,0.4367237,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058188577,0.44837266,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058188977,0.54761347,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058189483,0.44837266,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058190095,0.46344839,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058190304,0.64221371,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058190499,0.62713798,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058190676,0.40390824,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058190884,0.41898397,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058191090,0.62736489,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058193427,0.71673504,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058193670,0.93981575,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058194136,0.7570456,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058196637,0.8038456,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058197579,0.40199957,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058198203,0.51631611,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058198382,0.84567769,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058198706,0.9449185,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058199387,0.8837049,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058200226,0.66024825,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058201622,0.64517252,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058202075,0.69177252,100440.0,100430.0,0.29872]
["bitfinex","BTCUSD",1737058203644,0.146381,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058203871,0.14762603,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058204046,0.36452004,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058204253,0.36327501,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058204654,0.30729754,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058205017,0.70851259,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058205945,1.03754815,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058206504,1.0577322,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058207019,0.72869664,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058207263,0.82793745,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058207639,0.81286172,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058207846,0.5209801,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058208144,0.65459622,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058208591,0.6657478,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058209129,0.35358633,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058210780,0.23382128,100420.0,100410.0,0.51517425]
["bitfinex","BTCUSD",1737058211163,0.2226697,100420.0,100410.0,0.51517425]
["bitfinex","BTCUSD",1737058211579,0.62388475,100430.0,100420.0,0.26020527]
["bitfinex","BTCUSD",1737058211776,0.62388475,100430.0,100420.0,0.35944608]
["bitfinex","BTCUSD",1737058212210,0.6974078,100440.0,100420.0,0.45944608]
["bitfinex","BTCUSD",1737058213050,0.099571,100430.0,100420.0,0.45944608]
["bitfinex","BTCUSD",1737058213441,0.099571,100430.0,100420.0,0.35986508]
["bitfinex","BTCUSD",1737058213845,0.099571,100430.0,100420.0,0.45944608]
["bitfinex","BTCUSD",1737058214289,0.099571,100430.0,100420.0,0.35986508]
["bitfinex","BTCUSD",1737058214597,0.099571,100430.0,100420.0,0.45944608]
["bitfinex","BTCUSD",1737058215958,0.60899711,100440.0,100420.0,0.45944608]
["bitfinex","BTCUSD",1737058216163,0.099571,100430.0,100420.0,0.45944608]
["bitfinex","BTCUSD",1737058216559,0.60899711,100440.0,100420.0,0.45944608]
["bitfinex","BTCUSD",1737058216944,0.099571,100430.0,100420.0,0.35986508]
["bitfinex","BTCUSD",1737058218896,0.199148,100430.0,100410.0,0.24064244]
["bitfinex","BTCUSD",1737058219102,0.10082579,100420.0,100410.0,0.00661817]
["bitfinex","BTCUSD",1737058219398,0.10082579,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058219971,0.26194259,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058220181,0.26069754,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058220539,0.35993835,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058220728,0.76092585,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058221156,0.53825615,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058221501,0.5828356,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058222602,0.91203506,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058222976,0.9622787,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058223751,0.63307924,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058224093,0.61800351,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058224746,0.66325424,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058225692,0.67427666,100420.0,100410.0,0.00089817]
["bitfinex","BTCUSD",1737058228568,0.099611,100390.0,100380.0,0.07909817]
["bitfinex","BTCUSD",1737058228761,0.10085631,100390.0,100380.0,0.07909817]
["bitfinex","BTCUSD",1737058229009,0.10085631,100390.0,100380.0,0.00089817]
["bitfinex","BTCUSD",1737058230125,0.19887882,100390.0,100380.0,0.00089817]
["bitfinex","BTCUSD",1737058230558,0.60035469,100390.0,100380.0,0.00089817]
["bitfinex","BTCUSD",1737058230757,0.59910938,100390.0,100380.0,0.00089817]
["bitfinex","BTCUSD",1737058230932,0.50108687,100390.0,100380.0,0.00089817]
["bitfinex","BTCUSD",1737058231596,0.32265315,100390.0,100380.0,0.00071784]
["bitfinex","BTCUSD",1737058231800,0.42189396,100390.0,100380.0,0.00071784]
["bitfinex","BTCUSD",1737058232094,0.43696969,100390.0,100380.0,0.00071784]
["bitfinex","BTCUSD",1737058232283,0.48546969,100390.0,100380.0,0.00071784]
["bitfinex","BTCUSD",1737058232512,0.11469673,100380.0,100370.0,0.03]
["bitfinex","BTCUSD",1737058232686,0.2151832,100380.0,100370.0,0.03]
["bitfinex","BTCUSD",1737058232922,0.21393754,100380.0,100370.0,0.03]
["bitfinex","BTCUSD",1737058233341,0.29516352,100380.0,100370.0,0.03]
["bitfinex","BTCUSD",1737058233553,0.34540716,100380.0,100370.0,0.03]
["bitfinex","BTCUSD",1737058233754,0.44464797,100380.0,100370.0,0.03]
["bitfinex","BTCUSD",1737058234019,0.71279595,100380.0,100370.0,0.03]
["bitfinex","BTCUSD",1737058234230,0.66329424,100380.0,100370.0,0.03]
["bitfinex","BTCUSD",1737058234442,0.69803344,100380.0,100370.0,0.03]
["bitfinex","BTCUSD",1737058234629,0.69803344,100380.0,100370.0,1e-06]
["bitfinex","BTCUSD",1737058234959,0.7595233,100380.0,100370.0,1e-06]
["bitfinex","BTCUSD",1737058235833,0.8080233,100380.0,100370.0,1e-06]
["bitfinex","BTCUSD",1737058236272,1.30201333,100380.0,100370.0,1e-06]
["bitfinex","BTCUSD",1737058237346,0.53987532,100380.0,100370.0,1e-06]
["bitfinex","BTCUSD",1737058237594,0.099671,100330.0,100320.0,0.12499775]
["bitfinex","BTCUSD",1737058237800,0.10091706,100330.0,100320.0,0.12499775]
["bitfinex","BTCUSD",1737058238448,0.13565626,100330.0,100320.0,0.12499775]
["bitfinex","BTCUSD",1737058239007,0.10091706,100330.0,100320.0,0.12499775]
["bitfinex","BTCUSD",1737058239612,0.10091708,100330.0,100320.0,0.12499775]
["bitfinex","BTCUSD",1737058239810,0.099671,100330.0,100320.0,0.12499775]
["bitfinex","BTCUSD",1737058240183,0.797346,100340.0,100320.0,0.20992202]
["bitfinex","BTCUSD",1737058240184,0.398668,100340.0,100320.0,0.20992202]
["bitfinex","BTCUSD",1737058240387,0.50933178,100340.0,100320.0,0.20992202]
["bitfinex","BTCUSD",1737058240508,0.099671,100330.0,100320.0,0.20992202]
["bitfinex","BTCUSD",1737058240921,0.46945888,100340.0,100320.0,0.20992202]
["bitfinex","BTCUSD",1737058241124,0.099671,100330.0,100320.0,0.30992202]
["bitfinex","BTCUSD",1737058241595,0.398666,100340.0,100320.0,0.30992202]
["bitfinex","BTCUSD",1737058241793,0.099671,100330.0,100320.0,0.30992202]
["bitfinex","BTCUSD",1737058242212,0.099671,100330.0,100320.0,0.31564202]
["bitfinex","BTCUSD",1737058242365,0.32972268,100350.0,100330.0,0.17477]
["bitfinex","BTCUSD",1737058242583,0.099661,100340.0,100330.0,0.35926508]
["bitfinex","BTCUSD",1737058243011,0.10090681,100340.0,100330.0,0.1751]
["bitfinex","BTCUSD",1737058243213,0.10090681,100340.0,100330.0,0.0751]
["bitfinex","BTCUSD",1737058247000,0.099661,100340.0,100330.0,0.0751]
["bitfinex","BTCUSD",1737058247352,0.099661,100340.0,100330.0,0.16002427]
["bitfinex","BTCUSD",1737058248496,0.01119227,100350.0,100340.0,0.26002427]
["bitfinex","BTCUSD",1737058248716,0.29891,100370.0,100360.0,0.1751]
["bitfinex","BTCUSD",1737058249155,0.30995791,100370.0,100360.0,0.1751]
["bitfinex","BTCUSD",1737058249378,0.29891,100370.0,100360.0,0.1751]
["bitfinex","BTCUSD",1737058250831,0.29891,100370.0,100360.0,0.0751]
["bitfinex","BTCUSD",1737058251291,0.37066626,100370.0,100360.0,0.0751]
["bitfinex","BTCUSD",1737058251491,0.29891,100370.0,100360.0,0.0751]
["bitfinex","BTCUSD",1737058252701,0.29891,100370.0,100360.0,0.16002427]
["bitfinex","BTCUSD",1737058252868,0.29891,100370.0,100360.0,0.26002427]
["bitfinex","BTCUSD",1737058253480,0.2993379,100370.0,100360.0,0.26002427]
["bitfinex","BTCUSD",1737058254970,0.2993379,100370.0,100360.0,0.0751]
["bitfinex","BTCUSD",1737058258049,0.0004279,100370.0,100360.0,0.26002427]
["bitfinex","BTCUSD",1737058258278,0.1000589,100370.0,100360.0,0.26002427]
["bitfinex","BTCUSD",1737058258747,0.1000589,100370.0,100360.0,0.1751]
["bitfinex","BTCUSD",1737058259240,0.10130441,100370.0,100360.0,0.0751]
["bitfinex","BTCUSD",1737058262726,0.1000589,100370.0,100360.0,0.0751]
["bitfinex","BTCUSD",1737058262961,0.10130445,100370.0,100360.0,0.0751]
["bitfinex","BTCUSD",1737058264613,0.10130445,100370.0,100360.0,0.07493372]
["bitfinex","BTCUSD",1737058268391,0.199282,100360.0,100340.0,0.1313]
["bitfinex","BTCUSD",1737058268688,0.10089678,100350.0,100340.0,0.1313]
["bitfinex","BTCUSD",1737058269094,0.10089678,100350.0,100340.0,0.0817]
["bitfinex","BTCUSD",1737058269325,0.10065571,100350.0,100340.0,0.0817]
["bitfinex","BTCUSD",1737058271982,0.12072557,100350.0,100340.0,0.0817]
["bitfinex","BTCUSD",1737058272235,0.21996638,100350.0,100340.0,0.0817]
["bitfinex","BTCUSD",1737058272487,0.2187206,100350.0,100340.0,0.0817]
["bitfinex","BTCUSD",1737058272693,0.11931067,100350.0,100330.0,0.23219859]
["bitfinex","BTCUSD",1737058272918,0.10090691,100340.0,100330.0,0.13219859]
["bitfinex","BTCUSD",1737058275334,0.18984882,100340.0,100330.0,0.13219859]
["bitfinex","BTCUSD",1737058275571,0.40340617,100340.0,100330.0,0.00089859]
["bitfinex","BTCUSD",1737058275773,0.40340617,100340.0,100330.0,0.07939859]
["bitfinex","BTCUSD",1737058275774,0.18860291,100340.0,100330.0,0.07939859]
["bitfinex","BTCUSD",1737058275975,0.18984891,100340.0,100330.0,0.07930849]
["bitfinex","BTCUSD",1737058276172,0.18984891,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058276394,0.5011456,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058276727,0.4998996,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058277382,0.2335919,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058278175,0.50077742,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058279020,0.3228936,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058282594,0.42213441,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058283282,0.60001823,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058284615,0.50077742,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058285418,0.50077742,100340.0,100330.0,0.16414252]
["bitfinex","BTCUSD",1737058285621,0.50077742,100340.0,100330.0,0.36338333]
["bitfinex","BTCUSD",1737058286886,0.099661,100340.0,100330.0,0.36338333]
["bitfinex","BTCUSD",1737058287109,0.10090687,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058287297,0.20014768,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058288033,0.19020857,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058288574,0.19063657,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058288945,0.32456747,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058289130,0.3233216,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058290841,0.50120542,100340.0,100330.0,0.07921825]
["bitfinex","BTCUSD",1737058291496,0.50120542,100340.0,100330.0,0.16414252]
["bitfinex","BTCUSD",1737058291872,0.100089,100340.0,100330.0,0.16414252]
["bitfinex","BTCUSD",1737058292075,0.000428,100340.0,100330.0,0.36338333]
["bitfinex","BTCUSD",1737058292299,0.000428,100340.0,100330.0,0.62288333]
["bitfinex","BTCUSD",1737058292499,0.000428,100340.0,100330.0,0.50855433]
["bitfinex","BTCUSD",1737058294034,0.000428,100340.0,100330.0,0.51427433]
["bitfinex","BTCUSD",1737058294343,0.000428,100340.0,100330.0,0.41460333]
["bitfinex","BTCUSD",1737058296514,0.000428,100340.0,100330.0,0.40888333]
["bitfinex","BTCUSD",1737058296714,0.000428,100340.0,100330.0,0.41460333]
["bitfinex","BTCUSD",1737058299312,0.100089,100340.0,100330.0,0.40888333]
["bitfinex","BTCUSD",1737058299521,0.100089,100340.0,100330.0,0.41460333]
["bitfinex","BTCUSD",1737058300256,0.000428,100340.0,100330.0,0.41460333]
["bitfinex","BTCUSD",1737058300473,0.000428,100340.0,100330.0,0.51427433]
["bitfinex","BTCUSD",1737058302612,0.000428,100340.0,100330.0,0.62860333]
["bitfinex","BTCUSD",1737058302838,0.2232326,100350.0,100340.0,0.53081793]
["bitfinex","BTCUSD",1737058303068,0.0893017,100350.0,100340.0,0.63005874]
["bitfinex","BTCUSD",1737058303279,0.0112017,100350.0,100340.0,0.83005874]
["bitfinex","BTCUSD",1737058303486,0.5341695,100360.0,100340.0,0.83005874]
["bitfinex","BTCUSD",1737058303687,0.5341695,100360.0,100350.0,0.94290213]
["bitfinex","BTCUSD",1737058303894,0.0004279,100370.0,100360.0,0.61436527]
["bitfinex","BTCUSD",1737058304110,0.0004279,100370.0,100360.0,0.82793508]
["bitfinex","BTCUSD",1737058304351,0.5341695,100380.0,100370.0,0.28455527]
["bitfinex","BTCUSD",1737058304558,0.5341695,100380.0,100370.0,0.62792508]
["bitfinex","BTCUSD",1737058304769,0.4841695,100380.0,100370.0,0.82792508]
["bitfinex","BTCUSD",1737058304968,0.0004278,100390.0,100380.0,0.51434527]
["bitfinex","BTCUSD",1737058305180,0.0004278,100390.0,100380.0,0.73363508]
["bitfinex","BTCUSD",1737058306165,0.0004278,100390.0,100380.0,0.83363508]
["bitfinex","BTCUSD",1737058306824,0.0004278,100390.0,100380.0,1.13248508]
["bitfinex","BTCUSD",1737058308052,0.0004278,100390.0,100380.0,1.01815608]
["bitfinex","BTCUSD",1737058311141,0.0004278,100390.0,100380.0,1.01905446]
["bitfinex","BTCUSD",1737058311555,0.0004278,100390.0,100380.0,1.13338346]
["bitfinex","BTCUSD",1737058311935,0.0004278,100390.0,100380.0,1.01905446]
["bitfinex","BTCUSD",1737058312793,0.0004278,100390.0,100380.0,1.13338346]
["bitfinex","BTCUSD",1737058313661,0.0004278,100390.0,100380.0,1.01905446]
["bitfinex","BTCUSD",1737058314078,0.0004278,100390.0,100380.0,1.13338346]
["bitfinex","BTCUSD",1737058319481,0.0004278,100390.0,100380.0,1.15322059]
["bitfinex","BTCUSD",1737058323085,0.0004278,100390.0,100380.0,1.26754959]
["bitfinex","BTCUSD",1737058323512,0.0004277,100430.0,100420.0,0.28450527]
["bitfinex","BTCUSD",1737058323663,0.0004277,100430.0,100420.0,0.68820608]
["bitfinex","BTCUSD",1737058328568,0.0004277,100430.0,100420.0,0.76740608]
["bitfinex","BTCUSD",1737058328766,0.0004277,100430.0,100420.0,0.93103508]
["bitfinex","BTCUSD",1737058328985,0.0004277,100430.0,100420.0,0.81670608]
["bitfinex","BTCUSD",1737058330860,0.0004277,100430.0,100420.0,0.82734458]
["bitfinex","BTCUSD",1737058333987,0.0004277,100430.0,100420.0,0.82692558]
["bitfinex","BTCUSD",1737058335284,0.0004277,100430.0,100420.0,1.68955458]
["bitfinex","BTCUSD",1737058335682,7e-07,100430.0,100420.0,1.68955458]
["bitfinex","BTCUSD",1737058335881,0.0004278,100440.0,100430.0,0.38492427]
["bitfinex","BTCUSD",1737058336117,0.0003878,100440.0,100430.0,1.38527719]
["bitfinex","BTCUSD",1737058336321,0.0004276,100450.0,100440.0,0.71738527]
["bitfinex","BTCUSD",1737058336601,0.0004276,100450.0,100440.0,1.34397408]
["bitfinex","BTCUSD",1737058338372,0.0004276,100450.0,100440.0,1.43210043]
["bitfinex","BTCUSD",1737058339283,0.0004276,100450.0,100440.0,1.34397408]
["bitfinex","BTCUSD",1737058339830,0.0004276,100450.0,100440.0,0.66793608]
["bitfinex","BTCUSD",1737058340087,0.0004276,100450.0,100440.0,0.58813608]
["bitfinex","BTCUSD",1737058340351,0.0004276,100450.0,100440.0,0.68813608]
["bitfinex","BTCUSD",1737058341210,0.0004276,100450.0,100440.0,0.80246508]
["bitfinex","BTCUSD",1737058341358,0.0004276,100450.0,100440.0,0.90246508]
["bitfinex","BTCUSD",1737058342408,0.0004276,100450.0,100440.0,1.03046508]
["bitfinex","BTCUSD",1737058342845,0.0004276,100450.0,100440.0,1.13046508]
["bitfinex","BTCUSD",1737058343583,0.0004276,100450.0,100440.0,1.15394229]
["bitfinex","BTCUSD",1737058343789,0.0004276,100450.0,100440.0,1.26827129]
["bitfinex","BTCUSD",1737058343987,0.0004276,100450.0,100440.0,1.13046508]
["bitfinex","BTCUSD",1737058344231,0.0004276,100450.0,100440.0,1.14102377]
["bitfinex","BTCUSD",1737058344430,0.0004276,100450.0,100440.0,1.25535277]
["bitfinex","BTCUSD",1737058344613,0.0004276,100450.0,100440.0,1.27882998]
["bitfinex","BTCUSD",1737058345583,0.0004276,100450.0,100440.0,1.14102377]
["bitfinex","BTCUSD",1737058345928,0.0004276,100450.0,100440.0,1.33405012]
["bitfinex","BTCUSD",1737058347223,0.0004276,100450.0,100440.0,1.22915012]
["bitfinex","BTCUSD",1737058347414,0.0004276,100450.0,100440.0,1.36133965]
["bitfinex","BTCUSD",1737058348021,0.0004276,100450.0,100440.0,1.47566865]
["bitfinex","BTCUSD",1737058348419,0.0004276,100450.0,100440.0,1.87223725]
["bitfinex","BTCUSD",1737058348626,6e-07,100450.0,100440.0,1.36025277]
["bitfinex","BTCUSD",1737058349919,6e-07,100450.0,100440.0,1.93897901]
["bitfinex","BTCUSD",1737058350179,6e-07,100450.0,100440.0,2.20161516]
["bitfinex","BTCUSD",1737058350399,6e-07,100450.0,100440.0,2.22509237]
["bitfinex","BTCUSD",1737058351188,0.0100926,100460.0,100450.0,0.38492427]
["bitfinex","BTCUSD",1737058351345,6e-07,100460.0,100450.0,1.12070608]
["bitfinex","BTCUSD",1737058352509,6e-07,100460.0,100450.0,1.64595049]
["bitfinex","BTCUSD",1737058353283,1e-07,100470.0,100460.0,0.38492427]
["bitfinex","BTCUSD",1737058353521,1e-07,100470.0,100460.0,1.07406608]
["bitfinex","BTCUSD",1737058353921,1e-07,100470.0,100460.0,0.87406608]
["bitfinex","BTCUSD",1737058354130,1e-07,100470.0,100460.0,1.07406608]
["bitfinex","BTCUSD",1737058354391,1e-07,100470.0,100460.0,1.07978608]
["bitfinex","BTCUSD",1737058354644,1e-07,100470.0,100460.0,1.16728249]
["bitfinex","BTCUSD",1737058355724,1e-07,100470.0,100460.0,1.29859359]
["bitfinex","BTCUSD",1737058356221,1e-07,100470.0,100460.0,1.16728249]
["bitfinex","BTCUSD",1737058357528,1e-07,100470.0,100460.0,1.07978608]
["bitfinex","BTCUSD",1737058361475,1e-07,100470.0,100460.0,1.34491508]
["bitfinex","BTCUSD",1737058361677,1e-07,100470.0,100460.0,1.42561531]
["bitfinex","BTCUSD",1737058362491,1e-07,100470.0,100460.0,1.81954862]
["bitfinex","BTCUSD",1737058362934,1e-07,100470.0,100460.0,1.86442482]
["bitfinex","BTCUSD",1737058364834,2e-07,100480.0,100470.0,0.66735627]
["bitfinex","BTCUSD",1737058365111,2e-07,100480.0,100470.0,1.39378888]
["bitfinex","BTCUSD",1737058365347,2e-07,100480.0,100470.0,1.41518787]
["bitfinex","BTCUSD",1737058365808,2e-07,100490.0,100480.0,0.38492427]
["bitfinex","BTCUSD",1737058366010,2e-07,100490.0,100480.0,0.92691608]
["bitfinex","BTCUSD",1737058366357,2e-07,100490.0,100480.0,1.22548608]
["bitfinex","BTCUSD",1737058366477,2e-07,100490.0,100480.0,1.44412801]
["bitfinex","BTCUSD",1737058367973,2e-07,100490.0,100480.0,1.61920948]
["bitfinex","BTCUSD",1737058368206,2e-07,100490.0,100480.0,1.64281681]
["bitfinex","BTCUSD",1737058368675,2e-07,100490.0,100480.0,1.67327203]
["bitfinex","BTCUSD",1737058369151,2e-07,100490.0,100480.0,1.6496647]
["bitfinex","BTCUSD",1737058369914,2e-07,100490.0,100480.0,1.65454161]
["bitfinex","BTCUSD",1737058370398,2e-07,100490.0,100480.0,1.87339345]
["bitfinex","BTCUSD",1737058370755,2e-07,100490.0,100480.0,1.89672507]
["bitfinex","BTCUSD",1737058371406,2e-07,100490.0,100480.0,1.90685267]
["bitfinex","BTCUSD",1737058371610,2e-07,100490.0,100480.0,1.92693913]
["bitfinex","BTCUSD",1737058372008,2e-07,100490.0,100480.0,1.90360751]
["bitfinex","BTCUSD",1737058372586,2e-07,100490.0,100480.0,1.81615074]
["bitfinex","BTCUSD",1737058373218,2e-07,100490.0,100480.0,1.68496558]
["bitfinex","BTCUSD",1737058374049,2e-07,100490.0,100480.0,1.58016558]
["bitfinex","BTCUSD",1737058374470,2e-07,100490.0,100480.0,1.28540136]
["bitfinex","BTCUSD",1737058374667,2e-07,100490.0,100480.0,1.01302136]
["bitfinex","BTCUSD",1737058375072,2e-07,100490.0,100480.0,1.21302136]
["bitfinex","BTCUSD",1737058375231,2e-07,100490.0,100480.0,1.32420762]
["bitfinex","BTCUSD",1737058375611,0.1242002,100490.0,100480.0,1.12420762]
["bitfinex","BTCUSD",1737058375809,2e-07,100490.0,100480.0,1.61663662]
["bitfinex","BTCUSD",1737058375936,2e-07,100490.0,100480.0,1.16788575]
["bitfinex","BTCUSD",1737058376341,2e-07,100490.0,100480.0,1.13743059]
["bitfinex","BTCUSD",1737058376701,2e-07,100490.0,100480.0,1.6361639]
["bitfinex","BTCUSD",1737058376906,2e-07,100490.0,100480.0,1.84742304]
["bitfinex","BTCUSD",1737058377117,1e-06,100500.0,100490.0,0.66733627]
["bitfinex","BTCUSD",1737058377320,1e-06,100500.0,100490.0,1.38015218]
["bitfinex","BTCUSD",1737058378110,1e-06,100500.0,100490.0,1.26582318]
["bitfinex","BTCUSD",1737058378316,1e-06,100500.0,100490.0,1.66212337]
["bitfinex","BTCUSD",1737058378563,0.000428,100520.0,100510.0,0.48441627]
["bitfinex","BTCUSD",1737058378770,0.000428,100520.0,100510.0,1.26033304]
["bitfinex","BTCUSD",1737058378984,0.000428,100520.0,100510.0,1.31743397]
["bitfinex","BTCUSD",1737058379199,0.000428,100520.0,100510.0,1.20691397]
["bitfinex","BTCUSD",1737058379402,0.000428,100520.0,100510.0,1.31743397]
["bitfinex","BTCUSD",1737058379620,0.000428,100520.0,100510.0,1.79891846]
["bitfinex","BTCUSD",1737058380053,0.000428,100520.0,100510.0,1.80182583]
["bitfinex","BTCUSD",1737058380725,0.000428,100520.0,100510.0,1.71417402]
["bitfinex","BTCUSD",1737058380900,0.000428,100520.0,100510.0,1.60937402]
["bitfinex","BTCUSD",1737058381094,0.000428,100520.0,100510.0,1.58012706]
["bitfinex","BTCUSD",1737058381539,0.000428,100520.0,100510.0,1.56071667]
["bitfinex","BTCUSD",1737058381755,0.000428,100520.0,100510.0,1.42952014]
["bitfinex","BTCUSD",1737058382735,1e-06,100520.0,100510.0,1.42952014]
["bitfinex","BTCUSD",1737058382947,1e-06,100520.0,100510.0,1.57412014]
["bitfinex","BTCUSD",1737058383330,1e-06,100520.0,100510.0,1.59422738]
["bitfinex","BTCUSD",1737058384124,1e-06,100520.0,100510.0,1.62379971]
["bitfinex","BTCUSD",1737058384327,1e-06,100520.0,100510.0,1.84237586]
["bitfinex","BTCUSD",1737058384646,1e-06,100520.0,100510.0,1.873578]
["bitfinex","BTCUSD",1737058384849,1e-06,100520.0,100510.0,1.81280353]
["bitfinex","BTCUSD",1737058385211,1e-06,100520.0,100510.0,1.55016738]
["bitfinex","BTCUSD",1737058385455,1e-06,100520.0,100510.0,1.51973141]
["bitfinex","BTCUSD",1737058385667,1e-06,100520.0,100510.0,1.39359168]
["bitfinex","BTCUSD",1737058385850,1e-06,100520.0,100510.0,1.36893141]
["bitfinex","BTCUSD",1737058386025,1e-06,100520.0,100510.0,1.64847287]
["bitfinex","BTCUSD",1737058386223,1e-06,100520.0,100510.0,1.64275287]
["bitfinex","BTCUSD",1737058386429,2e-07,100530.0,100520.0,0.48440627]
["bitfinex","BTCUSD",1737058386612,2e-07,100530.0,100520.0,1.07452608]
["bitfinex","BTCUSD",1737058387444,2e-07,100530.0,100520.0,1.49887796]
["bitfinex","BTCUSD",1737058387617,2e-07,100530.0,100520.0,1.52845029]
["bitfinex","BTCUSD",1737058387817,2e-07,100530.0,100520.0,1.49887796]
["bitfinex","BTCUSD",1737058388346,2e-07,100530.0,100520.0,1.71745411]
["bitfinex","BTCUSD",1737058388713,2e-07,100530.0,100520.0,1.68625197]
["bitfinex","BTCUSD",1737058388956,2e-07,100530.0,100520.0,1.71667997]
["bitfinex","BTCUSD",1737058391353,2e-07,100530.0,100520.0,1.82719997]
["bitfinex","BTCUSD",1737058391519,2e-07,100530.0,100520.0,1.60862382]
["bitfinex","BTCUSD",1737058396353,0.03037939,100540.0,100530.0,0.48439627]
["bitfinex","BTCUSD",1737058396674,0.03037939,100540.0,100530.0,0.99638608]
["bitfinex","BTCUSD",1737058400672,0.03037939,100540.0,100530.0,1.00210608]
["bitfinex","BTCUSD",1737058402141,0.03037939,100540.0,100530.0,1.02243182]
["bitfinex","BTCUSD",1737058405448,0.03037939,100540.0,100530.0,1.10979513]
["bitfinex","BTCUSD",1737058406948,0.03037939,100540.0,100530.0,1.24173659]
["bitfinex","BTCUSD",1737058407316,0.03037939,100540.0,100530.0,1.25195809]
["bitfinex","BTCUSD",1737058410260,0.15497939,100540.0,100530.0,1.08632481]
["bitfinex","BTCUSD",1737058410672,0.15497939,100540.0,100530.0,1.09204481]
["bitfinex","BTCUSD",1737058411280,0.15497939,100540.0,100530.0,0.91730335]
["bitfinex","BTCUSD",1737058412291,0.15497939,100540.0,100530.0,0.69889507]
["bitfinex","BTCUSD",1737058414394,0.15497939,100540.0,100530.0,0.69317507]
["bitfinex","BTCUSD",1737058414617,0.15497939,100540.0,100530.0,0.69889507]
["bitfinex","BTCUSD",1737058418362,0.15497939,100540.0,100530.0,0.48348157]
["bitfinex","BTCUSD",1737058419885,0.15497939,100540.0,100530.0,0.68867357]
["bitfinex","BTCUSD",1737058420659,0.15497939,100540.0,100530.0,0.5042773]
["bitfinex","BTCUSD",1737058420866,0.15497939,100540.0,100530.0,0.58920157]
["bitfinex","BTCUSD",1737058421102,0.25444139,100540.0,100530.0,0.58920157]
["bitfinex","BTCUSD",1737058421301,0.15497939,100540.0,100530.0,0.58920157]
["bitfinex","BTCUSD",1737058421983,0.15497939,100540.0,100530.0,0.68867357]
["bitfinex","BTCUSD",1737058422193,0.15497939,100540.0,100530.0,0.68295357]
["bitfinex","BTCUSD",1737058422400,0.15497939,100540.0,100530.0,0.68867357]
["bitfinex","BTCUSD",1737058423438,0.15497939,100540.0,100530.0,0.58920157]
["bitfinex","BTCUSD",1737058424156,0.15497939,100540.0,100530.0,0.68867357]
["bitfinex","BTCUSD",1737058425041,0.15497939,100540.0,100530.0,0.68295357]
["bitfinex","BTCUSD",1737058425191,0.15497939,100540.0,100530.0,0.68867357]
["bitfinex","BTCUSD",1737058428557,0.15497939,100540.0,100530.0,0.58920157]
["bitfinex","BTCUSD",1737058428915,0.15497939,100540.0,100530.0,0.68867357]
["bitfinex","BTCUSD",1737058429122,0.25444139,100540.0,100530.0,0.4042773]
["bitfinex","BTCUSD",1737058429286,0.25444139,100540.0,100530.0,0.5042773]
["bitfinex","BTCUSD",1737058429483,0.25492139,100540.0,100530.0,0.5042773]
["bitfinex","BTCUSD",1737058429980,0.25492139,100540.0,100530.0,0.29931649]
["bitfinex","BTCUSD",1737058430200,0.26999712,100540.0,100530.0,0.29931649]
["bitfinex","BTCUSD",1737058430640,0.23999712,100540.0,100530.0,0.29931649]
["bitfinex","BTCUSD",1737058431737,0.6394458,100540.0,100530.0,0.29931649]
["bitfinex","BTCUSD",1737058432494,0.46191305,100540.0,100530.0,0.29931649]
["bitfinex","BTCUSD",1737058433483,0.23999712,100540.0,100530.0,0.29931649]
["bitfinex","BTCUSD",1737058434917,0.23999712,100540.0,100530.0,0.30400449]
["bitfinex","BTCUSD",1737058435892,0.22492139,100540.0,100530.0,0.30400449]
["bitfinex","BTCUSD",1737058436090,0.22492139,100540.0,100530.0,0.4032453]
["bitfinex","BTCUSD",1737058440481,0.00085939,100540.0,100530.0,0.68764157]
["bitfinex","BTCUSD",1737058440700,0.00085939,100540.0,100530.0,1.23594157]
["bitfinex","BTCUSD",1737058440852,0.00085939,100540.0,100530.0,1.1510173]
["bitfinex","BTCUSD",1737058441017,0.00085939,100540.0,100530.0,1.23594157]
["bitfinex","BTCUSD",1737058441427,0.00085939,100540.0,100530.0,0.68764157]
["bitfinex","BTCUSD",1737058442309,0.00085939,100540.0,100530.0,0.69336157]
["bitfinex","BTCUSD",1737058442509,0.10032139,100540.0,100530.0,0.69336157]
["bitfinex","BTCUSD",1737058442711,0.00085939,100540.0,100530.0,0.69336157]
["bitfinex","BTCUSD",1737058443342,0.10032139,100540.0,100530.0,0.69336157]
["bitfinex","BTCUSD",1737058443552,0.18326471,100540.0,100530.0,0.49388957]
["bitfinex","BTCUSD",1737058443981,0.18202139,100540.0,100530.0,0.49388957]
["bitfinex","BTCUSD",1737058444511,0.10032139,100540.0,100530.0,0.59336157]
["bitfinex","BTCUSD",1737058444782,0.10032139,100540.0,100530.0,0.49388957]
["bitfinex","BTCUSD",1737058445510,0.10032139,100540.0,100530.0,0.4089653]
["bitfinex","BTCUSD",1737058445710,0.10032139,100540.0,100530.0,0.49388957]
["bitfinex","BTCUSD",1737058445918,0.10032139,100540.0,100530.0,0.4089653]
["bitfinex","BTCUSD",1737058446143,0.10032139,100540.0,100530.0,0.49388957]
["bitfinex","BTCUSD",1737058446381,0.10032139,100540.0,100530.0,0.4089653]
["bitfinex","BTCUSD",1737058446556,0.10156471,100540.0,100530.0,0.4089653]
["bitfinex","BTCUSD",1737058447128,0.10156471,100540.0,100530.0,0.49388957]
["bitfinex","BTCUSD",1737058447129,0.10032139,100540.0,100530.0,0.49388957]
["bitfinex","BTCUSD",1737058447336,0.10032139,100540.0,100530.0,0.4089653]
["bitfinex","BTCUSD",1737058447516,0.14652139,100540.0,100530.0,0.4089653]
["bitfinex","BTCUSD",1737058447921,0.24700559,100540.0,100530.0,0.30400449]
["bitfinex","BTCUSD",1737058448079,0.3279622,100540.0,100530.0,0.30400449]
["bitfinex","BTCUSD",1737058448290,0.22872139,100540.0,100530.0,0.30400449]
["bitfinex","BTCUSD",1737058451707,0.23887224,100540.0,100530.0,0.30400449]
["bitfinex","BTCUSD",1737058452273,0.25394797,100540.0,100530.0,0.30400449]
["bitfinex","BTCUSD",1737058453392,0.33811305,100540.0,100530.0,0.30400449]
["bitfinex","BTCUSD",1737058454085,0.56002898,100540.0,100530.0,0.30400449]
["bitfinex","BTCUSD",1737058454284,0.65926979,100540.0,100530.0,0.30400449]
["bitfinex","BTCUSD",1737058454865,0.65926979,100540.0,100530.0,0.19431949]
["bitfinex","BTCUSD",1737058455104,0.11455773,100520.0,100510.0,0.0008967]
["bitfinex","BTCUSD",1737058455283,0.11580162,100520.0,100510.0,0.0008967]
["bitfinex","BTCUSD",1737058456245,0.14690162,100520.0,100510.0,0.0008967]
["bitfinex","BTCUSD",1737058456448,0.24614243,100520.0,100510.0,0.0008967]
["bitfinex","BTCUSD",1737058456647,0.11457773,100500.0,100490.0,0.00027972]
["bitfinex","BTCUSD",1737058456860,0.11582186,100500.0,100490.0,0.00027972]
["bitfinex","BTCUSD",1737058457688,0.13722186,100500.0,100490.0,0.00027972]
["bitfinex","BTCUSD",1737058461532,0.23180728,100500.0,100490.0,0.00027972]
["bitfinex","BTCUSD",1737058461730,0.32980396,100500.0,100490.0,0.00027972]
["bitfinex","BTCUSD",1737058462784,0.34951942,100500.0,100490.0,0.00027972]
["bitfinex","BTCUSD",1737058464493,0.35831942,100500.0,100490.0,0.00027972]
["bitfinex","BTCUSD",1737058464708,0.35831942,100500.0,100490.0,0.00117642]
["bitfinex","BTCUSD",1737058465303,0.40856306,100500.0,100490.0,0.00117642]
["bitfinex","BTCUSD",1737058465506,0.40856306,100500.0,100490.0,4.2e-07]
["bitfinex","BTCUSD",1737058465715,0.099512,100490.0,100480.0,0.00089691]
["bitfinex","BTCUSD",1737058465935,0.3278823,100490.0,100480.0,0.00089691]
["bitfinex","BTCUSD",1737058466145,0.32663776,100490.0,100480.0,0.00089691]
["bitfinex","BTCUSD",1737058466974,0.35683776,100490.0,100480.0,0.00089691]
["bitfinex","BTCUSD",1737058467790,0.4459611,100490.0,100480.0,0.00089691]
["bitfinex","BTCUSD",1737058468944,0.35683776,100490.0,100480.0,0.00089691]
["bitfinex","BTCUSD",1737058472402,0.19875281,100490.0,100480.0,0.00089691]
["bitfinex","BTCUSD",1737058472719,0.19999713,100490.0,100480.0,0.00089691]
["bitfinex","BTCUSD",1737058476599,0.23062423,100490.0,100480.0,9.1e-07]
["bitfinex","BTCUSD",1737058476804,0.27962355,100490.0,100480.0,9.1e-07]
["bitfinex","BTCUSD",1737058477003,0.37886436,100490.0,100480.0,9.1e-07]
["bitfinex","BTCUSD",1737058477202,0.37886436,100490.0,100440.0,0.07959712]
["bitfinex","BTCUSD",1737058477203,0.099552,100450.0,100440.0,0.07959712]
["bitfinex","BTCUSD",1737058477426,0.11587231,100450.0,100440.0,0.07959712]
["bitfinex","BTCUSD",1737058478582,0.20003739,100450.0,100440.0,0.00089712]
["bitfinex","BTCUSD",1737058478979,0.21511312,100450.0,100440.0,0.00089712]
["bitfinex","BTCUSD",1737058479203,0.11462773,100450.0,100440.0,0.00089712]
["bitfinex","BTCUSD",1737058479401,0.11587241,100450.0,100440.0,0.00089712]
["bitfinex","BTCUSD",1737058482238,0.13573418,100450.0,100440.0,0.00089712]
["bitfinex","BTCUSD",1737058485474,0.11941377,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058485711,0.12065845,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058486232,0.1307274,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058486727,0.11086563,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058487209,0.14073637,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058490610,0.11086563,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058494247,0.12594136,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058495490,0.21010644,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058495791,0.12594136,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058497966,0.12094136,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058498325,0.10586563,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058498521,0.10462095,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058498954,0.10586556,100450.0,100440.0,0.07739712]
["bitfinex","BTCUSD",1737058501562,0.10586556,100450.0,100440.0,0.07347312]
["bitfinex","BTCUSD",1737058502133,0.10586556,100450.0,100440.0,0.07437108]
["bitfinex","BTCUSD",1737058502345,0.12586556,100450.0,100440.0,0.07437108]
["bitfinex","BTCUSD",1737058504216,0.12462095,100450.0,100440.0,0.07437108]
["bitfinex","BTCUSD",1737058505014,0.03006895,100450.0,100440.0,0.22131189]
["bitfinex","BTCUSD",1737058505248,0.119552,100450.0,100440.0,0.22131189]
["bitfinex","BTCUSD",1737058505838,0.02,100450.0,100440.0,0.22131189]
["bitfinex","BTCUSD",1737058506185,0.02,100450.0,100440.0,0.22703189]
["bitfinex","BTCUSD",1737058506407,0.02,100450.0,100440.0,0.41195616]
["bitfinex","BTCUSD",1737058506630,0.02,100450.0,100440.0,0.51151716]
["bitfinex","BTCUSD",1737058507040,0.099533,100470.0,100450.0,0.48356827]
["bitfinex","BTCUSD",1737058507235,0.298598,100470.0,100460.0,0.22344081]
["bitfinex","BTCUSD",1737058509952,0.298598,100470.0,100460.0,0.1242]
["bitfinex","BTCUSD",1737058510624,0.01076788,100480.0,100470.0,0.1276]
["bitfinex","BTCUSD",1737058510868,0.11153403,100480.0,100470.0,0.1276]
["bitfinex","BTCUSD",1737058512327,0.12660976,100480.0,100470.0,0.0805]
["bitfinex","BTCUSD",1737058514639,0.11028988,100480.0,100470.0,0.0805]
["bitfinex","BTCUSD",1737058514886,0.0999496,100480.0,100470.0,0.0805]
["bitfinex","BTCUSD",1737058515117,0.0004276,100480.0,100470.0,0.17974081]
["bitfinex","BTCUSD",1737058515313,0.0999496,100480.0,100470.0,0.17974081]
["bitfinex","BTCUSD",1737058515547,0.0999496,100480.0,100470.0,0.22684081]
["bitfinex","BTCUSD",1737058516270,0.0004276,100480.0,100470.0,0.51129708]
["bitfinex","BTCUSD",1737058516519,0.0004276,100480.0,100470.0,0.63134608]
["bitfinex","BTCUSD",1737058516952,0.0004276,100480.0,100470.0,0.43209281]
["bitfinex","BTCUSD",1737058517160,0.0004276,100480.0,100470.0,0.41701708]
["bitfinex","BTCUSD",1737058517561,0.0004276,100480.0,100470.0,0.51701708]
["bitfinex","BTCUSD",1737058528629,0.10119358,100480.0,100470.0,0.31176508]
["bitfinex","BTCUSD",1737058528791,0.10119358,100480.0,100470.0,0.23256081]
["bitfinex","BTCUSD",1737058529004,0.10119358,100480.0,100470.0,0.1276]
["bitfinex","BTCUSD",1737058529005,0.10119373,100480.0,100470.0,0.1276]
["bitfinex","BTCUSD",1737058529203,0.298612,100470.0,100460.0,0.0827]
["bitfinex","BTCUSD",1737058529415,0.2990146,100480.0,100460.0,0.28148181]
["bitfinex","BTCUSD",1737058529630,0.4980676,100480.0,100460.0,0.18194081]
["bitfinex","BTCUSD",1737058530226,0.4980676,100480.0,100460.0,0.28148181]
["bitfinex","BTCUSD",1737058530443,0.099532,100470.0,100460.0,0.18194081]
["bitfinex","BTCUSD",1737058531722,0.11460773,100470.0,100460.0,0.0827]
["bitfinex","BTCUSD",1737058531878,0.11585207,100470.0,100460.0,0.0827]
["bitfinex","BTCUSD",1737058532895,0.099532,100470.0,100460.0,0.0827]
["bitfinex","BTCUSD",1737058534765,0.4980666,100480.0,100460.0,0.0827]
["bitfinex","BTCUSD",1737058534976,0.6971246,100480.0,100460.0,0.0827]
["bitfinex","BTCUSD",1737058535359,0.099532,100470.0,100460.0,0.0827]
["bitfinex","BTCUSD",1737058535554,0.4980666,100480.0,100460.0,0.0827]
["bitfinex","BTCUSD",1737058535760,0.0004276,100480.0,100470.0,0.42727281]
["bitfinex","BTCUSD",1737058536184,0.0004276,100480.0,100470.0,0.62652608]
["bitfinex","BTCUSD",1737058536383,0.0004276,100480.0,100470.0,0.51219708]
["bitfinex","BTCUSD",1737058536905,0.0004276,100480.0,100470.0,0.51791708]
["bitfinex","BTCUSD",1737058539174,0.0004276,100480.0,100470.0,0.52632081]
["bitfinex","BTCUSD",1737058539378,0.0004276,100480.0,100470.0,0.63204081]
["bitfinex","BTCUSD",1737058539750,0.0004276,100480.0,100470.0,0.73157281]
["bitfinex","BTCUSD",1737058539957,0.0004276,100480.0,100470.0,0.81649708]
["bitfinex","BTCUSD",1737058551159,0.0004276,100480.0,100470.0,1.04515508]
["bitfinex","BTCUSD",1737058551586,0.0004276,100480.0,100470.0,0.93082608]
["bitfinex","BTCUSD",1737058551789,0.0004276,100480.0,100470.0,0.81649708]
["bitfinex","BTCUSD",1737058553108,0.0004276,100480.0,100470.0,1.21034344]
["bitfinex","BTCUSD",1737058553510,0.0004276,100480.0,100470.0,1.20462344]
["bitfinex","BTCUSD",1737058553736,0.0004276,100480.0,100470.0,1.21034344]
["bitfinex","BTCUSD",1737058554680,0.0004276,100480.0,100470.0,1.33495895]
["bitfinex","BTCUSD",1737058556899,0.0004276,100480.0,100470.0,1.44356795]
["bitfinex","BTCUSD",1737058557100,0.0004276,100480.0,100470.0,1.54928795]
["bitfinex","BTCUSD",1737058557502,0.0004276,100480.0,100470.0,1.43495895]
["bitfinex","BTCUSD",1737058558430,0.0004276,100480.0,100470.0,1.76809149]
["bitfinex","BTCUSD",1737058558772,0.0004276,100480.0,100470.0,1.75376249]
["bitfinex","BTCUSD",1737058558973,0.0004276,100480.0,100470.0,1.55376249]
["bitfinex","BTCUSD",1737058559191,0.0004276,100480.0,100470.0,1.33943349]
["bitfinex","BTCUSD",1737058559331,0.0004276,100480.0,100470.0,1.13897071]
["bitfinex","BTCUSD",1737058559516,0.0004276,100480.0,100470.0,1.19317071]
["bitfinex","BTCUSD",1737058559722,0.0004276,100480.0,100470.0,1.29842271]
["bitfinex","BTCUSD",1737058560122,0.0004276,100480.0,100470.0,0.68577281]
["bitfinex","BTCUSD",1737058560352,0.10119366,100480.0,100470.0,0.48624081]
["bitfinex","BTCUSD",1737058560565,0.0004276,100480.0,100470.0,0.40354081]
["bitfinex","BTCUSD",1737058560771,0.0999496,100480.0,100470.0,0.40354081]
["bitfinex","BTCUSD",1737058560985,0.0999496,100480.0,100470.0,0.39782081]
["bitfinex","BTCUSD",1737058561137,0.17094247,100480.0,100470.0,0.29858]
["bitfinex","BTCUSD",1737058561317,0.1011937,100480.0,100470.0,0.29858]
["bitfinex","BTCUSD",1737058564942,0.1255937,100480.0,100470.0,0.29858]
["bitfinex","BTCUSD",1737058565306,0.25363451,100480.0,100470.0,0.29858]
["bitfinex","BTCUSD",1737058565504,0.25239041,100480.0,100470.0,0.29858]
["bitfinex","BTCUSD",1737058565934,0.22359041,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058566111,0.32283122,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058566859,0.22359041,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058567022,0.44525967,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058567652,0.86176623,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058568030,0.8466905,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058568564,0.23866614,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058568922,0.22359041,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058569130,0.33790695,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058569326,0.23866614,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058569574,0.22359041,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058570747,0.31279726,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058571601,0.22359041,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058573860,0.19919041,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058574034,0.21551042,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058574238,0.11502533,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058575313,0.11626959,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058575653,0.16358386,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058578269,0.0999496,100480.0,100470.0,0.32608]
["bitfinex","BTCUSD",1737058578493,0.10119378,100480.0,100470.0,0.32608]
["bitfinex","BTCUSD",1737058580010,0.11626951,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058580990,0.10119378,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058581162,0.0999496,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058581704,0.11502533,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058581910,0.20897858,100480.0,100470.0,0.24538]
["bitfinex","BTCUSD",1737058583382,0.20897858,100480.0,100470.0,0.24627796]
["bitfinex","BTCUSD",1737058584200,0.11626956,100480.0,100470.0,0.24627796]
["bitfinex","BTCUSD",1737058589456,0.0999496,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058592704,0.0004276,100480.0,100470.0,0.47251877]
["bitfinex","BTCUSD",1737058592927,0.0999496,100480.0,100470.0,0.47251877]
["bitfinex","BTCUSD",1737058593738,0.0004276,100480.0,100470.0,0.47251877]
["bitfinex","BTCUSD",1737058593953,0.0999496,100480.0,100470.0,0.47251877]
["bitfinex","BTCUSD",1737058594722,0.10119369,100480.0,100470.0,0.37327796]
["bitfinex","BTCUSD",1737058594930,0.11626942,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058597837,0.0999496,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058599174,0.1011938,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058602471,0.11626953,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058602616,0.21551034,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058602817,0.22436718,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058605639,0.31357403,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058606513,0.44738431,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058607969,0.3481435,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058608176,0.33306777,100480.0,100470.0,0.32487796]
["bitfinex","BTCUSD",1737058610611,0.22344473,100480.0,100470.0,0.65497504]
["bitfinex","BTCUSD",1737058610807,0.22344473,100480.0,100470.0,0.66069504]
["bitfinex","BTCUSD",1737058611673,0.0004276,100480.0,100470.0,0.66069504]
["bitfinex","BTCUSD",1737058612946,0.0004276,100480.0,100470.0,0.76069504]
["bitfinex","BTCUSD",1737058614307,0.0004276,100480.0,100470.0,0.76803277]
["bitfinex","BTCUSD",1737058615233,0.0004276,100480.0,100470.0,0.88236177]
["bitfinex","BTCUSD",1737058615679,0.0004271,100490.0,100480.0,0.41314627]
["bitfinex","BTCUSD",1737058615884,0.0004271,100490.0,100480.0,0.86415708]
["bitfinex","BTCUSD",1737058616027,0.0004271,100490.0,100480.0,0.97848608]
["bitfinex","BTCUSD",1737058617754,0.0004271,100490.0,100480.0,0.98582381]
["bitfinex","BTCUSD",1737058619371,0.0004271,100490.0,100480.0,0.87721481]
["bitfinex","BTCUSD",1737058620133,0.0004271,100490.0,100480.0,0.67769281]
["bitfinex","BTCUSD",1737058620339,0.0004271,100490.0,100480.0,0.77769281]
["bitfinex","BTCUSD",1737058620539,0.0004271,100490.0,100480.0,0.87721481]
["bitfinex","BTCUSD",1737058620893,0.0004271,100490.0,100480.0,0.77769281]
["bitfinex","BTCUSD",1737058621036,0.0999391,100490.0,100480.0,0.59276854]
["bitfinex","BTCUSD",1737058621238,0.0004271,100490.0,100480.0,0.77035508]
["bitfinex","BTCUSD",1737058621444,0.0004271,100490.0,100480.0,0.76463508]
["bitfinex","BTCUSD",1737058621683,0.0004271,100490.0,100480.0,0.57971081]
["bitfinex","BTCUSD",1737058621884,0.0004271,100490.0,100480.0,0.68543081]
["bitfinex","BTCUSD",1737058622086,0.0004271,100490.0,100480.0,0.77035508]
["bitfinex","BTCUSD",1737058622642,0.10118302,100490.0,100480.0,0.58543081]
["bitfinex","BTCUSD",1737058622813,0.0004271,100490.0,100480.0,0.77035508]
["bitfinex","BTCUSD",1737058623045,0.0999391,100490.0,100480.0,0.58543081]
["bitfinex","BTCUSD",1737058623163,0.0004271,100490.0,100480.0,0.77035508]
["bitfinex","BTCUSD",1737058623366,0.0004271,100490.0,100480.0,0.67035508]
["bitfinex","BTCUSD",1737058623770,0.0004271,100490.0,100480.0,0.77035508]
["bitfinex","BTCUSD",1737058624175,0.0004271,100490.0,100480.0,0.67035508]
["bitfinex","BTCUSD",1737058624381,0.0004271,100490.0,100480.0,0.77035508]
["bitfinex","BTCUSD",1737058624576,0.0004271,100490.0,100480.0,0.58543081]
["bitfinex","BTCUSD",1737058624956,0.0004271,100490.0,100480.0,0.77035508]
["bitfinex","BTCUSD",1737058625375,0.0004271,100490.0,100480.0,0.67035508]
["bitfinex","BTCUSD",1737058625670,0.10118304,100490.0,100480.0,0.58543081]
["bitfinex","BTCUSD",1737058625879,0.0999391,100490.0,100480.0,0.58543081]
["bitfinex","BTCUSD",1737058627935,0.0999391,100490.0,100480.0,0.48047]
["bitfinex","BTCUSD",1737058628144,0.0949391,100490.0,100480.0,0.48619]
["bitfinex","BTCUSD",1737058628796,0.0949391,100490.0,100480.0,0.48047]
["bitfinex","BTCUSD",1737058629034,0.09618313,100490.0,100480.0,0.43407]
["bitfinex","BTCUSD",1737058630091,0.09618313,100490.0,100480.0,0.43496796]
["bitfinex","BTCUSD",1737058630550,0.09661073,100490.0,100480.0,0.43496796]
["bitfinex","BTCUSD",1737058632051,0.18932806,100490.0,100480.0,0.43496796]
["bitfinex","BTCUSD",1737058632265,0.19585154,100490.0,100480.0,0.35266796]
["bitfinex","BTCUSD",1737058632477,0.19625154,100490.0,100480.0,0.35266796]
["bitfinex","BTCUSD",1737058633351,0.19625154,100490.0,100480.0,0.31285996]
["bitfinex","BTCUSD",1737058633561,0.19625154,100490.0,100480.0,0.23514796]
["bitfinex","BTCUSD",1737058633562,0.22172297,100490.0,100480.0,0.23514796]
["bitfinex","BTCUSD",1737058633770,0.22172297,100490.0,100480.0,0.00089796]
["bitfinex","BTCUSD",1737058633771,0.59163265,100490.0,100480.0,0.00089796]
["bitfinex","BTCUSD",1737058634186,0.11461773,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058634385,0.11586232,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058634642,0.21510313,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058634820,0.21385854,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058635485,0.25030496,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058635681,0.21385854,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058639150,0.23340967,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058640096,0.21833394,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058641122,0.22835348,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058641323,0.32759429,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058642498,0.32799429,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058643867,0.32759429,100460.0,100450.0,0.00089817]
["bitfinex","BTCUSD",1737058644072,0.099552,100450.0,100440.0,0.00089796]
["bitfinex","BTCUSD",1737058644259,0.099561,100440.0,100430.0,0.00089733]
["bitfinex","BTCUSD",1737058644492,0.20004686,100440.0,100430.0,0.00089733]
["bitfinex","BTCUSD",1737058644824,0.20004686,100440.0,100430.0,3.3e-07]
["bitfinex","BTCUSD",1737058644825,0.2502905,100440.0,100430.0,3.3e-07]
["bitfinex","BTCUSD",1737058645035,0.24944545,100440.0,100430.0,3.3e-07]
["bitfinex","BTCUSD",1737058645849,0.89709204,100440.0,100430.0,3.3e-07]
["bitfinex","BTCUSD",1737058646060,0.99633285,100440.0,100430.0,3.3e-07]
["bitfinex","BTCUSD",1737058646265,0.099571,100430.0,100420.0,8.2e-07]
["bitfinex","BTCUSD",1737058646481,0.27392239,100430.0,100420.0,8.2e-07]
["bitfinex","BTCUSD",1737058646735,0.27267706,100430.0,100420.0,8.2e-07]
["bitfinex","BTCUSD",1737058646896,0.24945545,100430.0,100420.0,8.2e-07]
["bitfinex","BTCUSD",1737058647095,0.34869626,100430.0,100420.0,8.2e-07]
["bitfinex","BTCUSD",1737058647684,0.47212566,100430.0,100420.0,8.2e-07]
["bitfinex","BTCUSD",1737058648380,0.24905545,100430.0,100420.0,8.2e-07]
["bitfinex","BTCUSD",1737058648681,0.2646534,100430.0,100420.0,8.2e-07]
["bitfinex","BTCUSD",1737058649520,0.24905545,100430.0,100420.0,8.2e-07]
["bitfinex","BTCUSD",1737058649940,0.24905545,100430.0,100400.0,0.0812967]
["bitfinex","BTCUSD",1737058649941,0.11466673,100410.0,100400.0,0.08120729]
["bitfinex","BTCUSD",1737058650145,0.11591182,100410.0,100400.0,0.08120729]
["bitfinex","BTCUSD",1737058650968,0.21219907,100410.0,100400.0,0.08120729]
["bitfinex","BTCUSD",1737058651182,0.31143988,100410.0,100400.0,0.00080729]
["bitfinex","BTCUSD",1737058651393,0.29511906,100410.0,100400.0,0.00080729]
["bitfinex","BTCUSD",1737058652016,0.29511906,100410.0,100400.0,0.00071725]
["bitfinex","BTCUSD",1737058655588,0.11468673,100390.0,100380.0,0.0055262]
["bitfinex","BTCUSD",1737058655787,0.21032048,100390.0,100380.0,0.0055262]
["bitfinex","BTCUSD",1737058655989,0.20252048,100390.0,100380.0,0.0055262]
["bitfinex","BTCUSD",1737058656191,0.20376601,100390.0,100380.0,0.0055262]
["bitfinex","BTCUSD",1737058658796,0.099621,100380.0,100370.0,0.00089691]
["bitfinex","BTCUSD",1737058658996,0.20010747,100380.0,100370.0,0.00089691]
["bitfinex","BTCUSD",1737058659398,0.21393754,100380.0,100370.0,0.00089691]
["bitfinex","BTCUSD",1737058659605,0.21393754,100380.0,100370.0,0.07609691]
["bitfinex","BTCUSD",1737058659961,0.19886181,100380.0,100370.0,0.07609691]
["bitfinex","BTCUSD",1737058660172,0.21518307,100380.0,100370.0,0.07609691]
["bitfinex","BTCUSD",1737058660324,0.11469673,100380.0,100370.0,0.07609691]
["bitfinex","BTCUSD",1737058660505,0.099621,100380.0,100370.0,0.07609691]
["bitfinex","BTCUSD",1737058660704,0.498087,100390.0,100370.0,0.12791691]
["bitfinex","BTCUSD",1737058660913,0.41354673,100390.0,100370.0,0.12791691]
["bitfinex","BTCUSD",1737058661112,0.099621,100380.0,100370.0,0.12791691]
["bitfinex","BTCUSD",1737058661378,0.10086639,100380.0,100370.0,0.12219691]
["bitfinex","BTCUSD",1737058661526,0.10086639,100380.0,100370.0,0.12791691]
["bitfinex","BTCUSD",1737058662150,0.11594212,100380.0,100370.0,0.12791691]
["bitfinex","BTCUSD",1737058664079,0.099621,100380.0,100370.0,0.12791691]
["bitfinex","BTCUSD",1737058664493,0.10086642,100380.0,100370.0,0.12791691]
["bitfinex","BTCUSD",1737058665144,0.099621,100380.0,100370.0,0.12791691]
["bitfinex","BTCUSD",1737058666311,0.10086642,100380.0,100370.0,0.12791691]
["bitfinex","BTCUSD",1737058666695,0.099621,100380.0,100370.0,0.12791691]
["bitfinex","BTCUSD",1737058667321,0.00997491,100400.0,100380.0,0.0752]
["bitfinex","BTCUSD",1737058667522,0.31428763,100410.0,100400.0,0.0752]
["bitfinex","BTCUSD",1737058667719,0.30928763,100410.0,100400.0,0.08092]
["bitfinex","BTCUSD",1737058668280,0.2942119,100410.0,100400.0,0.08092]
["bitfinex","BTCUSD",1737058668461,0.30928763,100410.0,100400.0,0.08092]
["bitfinex","BTCUSD",1737058669261,0.38199908,100410.0,100400.0,0.08092]
["bitfinex","BTCUSD",1737058669476,0.2942119,100410.0,100400.0,0.08092]
["bitfinex","BTCUSD",1737058673647,0.2942119,100410.0,100400.0,0.0752]
["bitfinex","BTCUSD",1737058673843,0.2942119,100410.0,100400.0,0.08092]
["bitfinex","BTCUSD",1737058675335,0.20008721,100400.0,100390.0,0.00311331]
["bitfinex","BTCUSD",1737058675540,0.11469673,100380.0,100370.0,0.08109691]
["bitfinex","BTCUSD",1737058675766,0.11594228,100380.0,100370.0,0.08109691]
["bitfinex","BTCUSD",1737058675975,0.21518309,100380.0,100370.0,0.00089691]
["bitfinex","BTCUSD",1737058676182,0.19886181,100380.0,100370.0,0.00089691]
["bitfinex","BTCUSD",1737058676407,0.20010747,100380.0,100370.0,0.00089691]
["bitfinex","BTCUSD",1737058676616,0.22463352,100380.0,100370.0,0.00089691]
["bitfinex","BTCUSD",1737058676820,0.21393754,100380.0,100370.0,0.00089691]
["bitfinex","BTCUSD",1737058677058,0.2151832,100380.0,100370.0,0.00089691]
["bitfinex","BTCUSD",1737058677273,0.11594235,100380.0,100370.0,0.00089691]
["bitfinex","BTCUSD",1737058678305,0.13576911,100380.0,100370.0,0.08109691]
["bitfinex","BTCUSD",1737058678515,0.1458913,100380.0,100370.0,0.08109691]
["bitfinex","BTCUSD",1737058678928,0.11098879,100380.0,100370.0,0.08109691]
["bitfinex","BTCUSD",1737058679537,0.099621,100380.0,100370.0,0.08109691]
["bitfinex","BTCUSD",1737058679746,0.099621,100380.0,100370.0,0.12939691]
["bitfinex","BTCUSD",1737058680148,0.697323,100390.0,100370.0,0.12939691]
["bitfinex","BTCUSD",1737058680356,0.298845,100390.0,100380.0,0.00572]
["bitfinex","BTCUSD",1737058681172,0.099615,100390.0,100380.0,0.0802]
["bitfinex","BTCUSD",1737058681381,0.10086023,100390.0,100380.0,0.08592]
["bitfinex","BTCUSD",1737058681587,0.10086023,100390.0,100380.0,0.0802]
["bitfinex","BTCUSD",1737058682440,0.40829527,100400.0,100380.0,0.17944081]
["bitfinex","BTCUSD",1737058682640,0.498035,100400.0,100380.0,0.17944081]
["bitfinex","BTCUSD",1737058682838,0.69725,100400.0,100380.0,0.17944081]
["bitfinex","BTCUSD",1737058683041,0.099608,100400.0,100380.0,0.56322408]
["bitfinex","BTCUSD",1737058683250,0.099601,100400.0,100390.0,0.0483]
["bitfinex","BTCUSD",1737058686103,0.10084616,100400.0,100390.0,0.0483]
["bitfinex","BTCUSD",1737058688798,0.10127416,100400.0,100390.0,0.0483]
["bitfinex","BTCUSD",1737058688964,0.100029,100400.0,100390.0,0.0483]
["bitfinex","BTCUSD",1737058690151,0.100029,100400.0,100390.0,0.1264]
["bitfinex","BTCUSD",1737058690830,0.10127415,100400.0,100390.0,0.1264]
["bitfinex","BTCUSD",1737058694267,0.10127415,100400.0,100380.0,0.20013961]
["bitfinex","BTCUSD",1737058694268,0.099611,100390.0,100380.0,0.0789988]
["bitfinex","BTCUSD",1737058694471,0.27533132,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058695674,0.89941759,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058696820,0.81055273,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058697568,0.74914895,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058697772,0.51610279,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058698754,0.61558186,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058699750,0.74953017,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058699962,0.84877098,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058700176,0.94801179,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058700343,0.94843979,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058700717,0.85913925,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058701767,0.84406352,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058702070,0.66065763,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058702461,0.74995006,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058703878,0.76981997,100390.0,100380.0,0.0008988]
["bitfinex","BTCUSD",1737058705202,0.099621,100380.0,100370.0,0.12512683]
["bitfinex","BTCUSD",1737058705408,0.1008664,100380.0,100370.0,0.12512683]
["bitfinex","BTCUSD",1737058706414,0.20010721,100380.0,100370.0,0.12512683]
["bitfinex","BTCUSD",1737058706617,0.42337978,100380.0,100370.0,0.1148285]
["bitfinex","BTCUSD",1737058706839,0.32289357,100380.0,100370.0,0.1148285]
["bitfinex","BTCUSD",1737058710916,0.22327257,100380.0,100370.0,0.613607]
["bitfinex","BTCUSD",1737058711139,0.22327257,100380.0,100370.0,0.61297913]
["bitfinex","BTCUSD",1737058711352,0.22327257,100380.0,100370.0,0.49862458]
["bitfinex","BTCUSD",1737058711980,0.13394831,100380.0,100370.0,0.49862458]
["bitfinex","BTCUSD",1737058712186,0.000428,100390.0,100380.0,0.1756]
["bitfinex","BTCUSD",1737058712386,0.000428,100390.0,100380.0,0.27484081]
["bitfinex","BTCUSD",1737058712800,0.100039,100390.0,100380.0,0.27484081]
["bitfinex","BTCUSD",1737058713209,0.000428,100390.0,100380.0,0.27484081]
["bitfinex","BTCUSD",1737058713622,0.100039,100390.0,100380.0,0.27484081]
["bitfinex","BTCUSD",1737058714228,0.10128419,100390.0,100380.0,0.1756]
["bitfinex","BTCUSD",1737058714364,0.100039,100390.0,100380.0,0.1756]
["bitfinex","BTCUSD",1737058715206,0.11635997,100390.0,100380.0,0.0756]
["bitfinex","BTCUSD",1737058715539,0.11635997,100390.0,100370.0,0.0376273]
["bitfinex","BTCUSD",1737058715540,0.01674897,100390.0,100370.0,0.0376273]
["bitfinex","BTCUSD",1737058715756,0.099621,100380.0,100370.0,0.1189473]
["bitfinex","BTCUSD",1737058717038,0.10086643,100380.0,100370.0,0.0822188]
["bitfinex","BTCUSD",1737058717251,0.13391163,100380.0,100370.0,0.0008988]
["bitfinex","BTCUSD",1737058717461,0.22323589,100380.0,100370.0,0.0008988]
["bitfinex","BTCUSD",1737058717665,0.22199046,100380.0,100370.0,0.0008988]
["bitfinex","BTCUSD",1737058718079,0.18894526,100380.0,100370.0,0.0008988]
["bitfinex","BTCUSD",1737058718284,0.20526651,100380.0,100370.0,0.0008988]
["bitfinex","BTCUSD",1737058718492,0.33921482,100380.0,100370.0,0.0008988]
["bitfinex","BTCUSD",1737058718727,0.32289357,100380.0,100370.0,0.0008988]
["bitfinex","BTCUSD",1737058721003,0.3379693,100380.0,100370.0,0.0008988]
["bitfinex","BTCUSD",1737058722820,0.34796185,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058724192,0.34838995,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058724741,0.33331422,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058725149,0.51172136,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058726678,0.52679709,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058728812,0.74980601,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058729290,0.84904682,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058729927,0.74980601,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058731567,0.75028601,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058733479,0.66096175,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058736863,0.74512683,100380.0,100370.0,0.0007208]
["bitfinex","BTCUSD",1737058737030,0.099631,100370.0,100360.0,0.00129796]
["bitfinex","BTCUSD",1737058737216,0.29935839,100370.0,100360.0,0.00129796]
["bitfinex","BTCUSD",1737058737441,0.29811262,100370.0,100360.0,0.00129796]
["bitfinex","BTCUSD",1737058738299,0.59736613,100370.0,100360.0,0.00129796]
["bitfinex","BTCUSD",1737058738712,0.59736613,100370.0,100360.0,0.00111767]
["bitfinex","BTCUSD",1737058739139,0.67736613,100370.0,100360.0,0.00111767]
["bitfinex","BTCUSD",1737058739546,0.64650145,100370.0,100360.0,0.00111767]
["bitfinex","BTCUSD",1737058739903,0.69674509,100370.0,100360.0,0.00111767]
["bitfinex","BTCUSD",1737058740527,1.19007633,100370.0,100360.0,0.00111767]
["bitfinex","BTCUSD",1737058741303,0.099651,100350.0,100340.0,0.00300183]
["bitfinex","BTCUSD",1737058741507,0.099681,100320.0,100310.0,0.08520401]
["bitfinex","BTCUSD",1737058741879,0.099681,100320.0,100310.0,0.18520401]
["bitfinex","BTCUSD",1737058742010,0.598064,100330.0,100310.0,0.18520401]
["bitfinex","BTCUSD",1737058742209,0.51345773,100330.0,100310.0,0.48427101]
["bitfinex","BTCUSD",1737058742436,0.498382,100330.0,100310.0,0.28489101]
["bitfinex","BTCUSD",1737058742645,0.498382,100330.0,100310.0,0.48427001]
["bitfinex","BTCUSD",1737058742646,0.52257248,100330.0,100310.0,0.48427001]
["bitfinex","BTCUSD",1737058742840,0.22354648,100330.0,100320.0,0.099681]
["bitfinex","BTCUSD",1737058743005,0.22354648,100330.0,100320.0,0.0761]
["bitfinex","BTCUSD",1737058743207,0.32321748,100330.0,100320.0,0.0761]
["bitfinex","BTCUSD",1737058743406,0.72188248,100340.0,100320.0,0.375141]
["bitfinex","BTCUSD",1737058743607,0.32321248,100340.0,100330.0,0.175771]
["bitfinex","BTCUSD",1737058743812,0.32321248,100340.0,100330.0,0.0761]
["bitfinex","BTCUSD",1737058744267,0.33828821,100340.0,100330.0,0.0761]
["bitfinex","BTCUSD",1737058744682,0.11474173,100340.0,100330.0,0.0761]
["bitfinex","BTCUSD",1737058744816,0.11598766,100340.0,100330.0,0.0761]
["bitfinex","BTCUSD",1737058745491,0.20540625,100340.0,100330.0,0.0761]
["bitfinex","BTCUSD",1737058745712,0.19033052,100340.0,100330.0,0.0761]
["bitfinex","BTCUSD",1737058745916,0.08941859,100340.0,100330.0,0.175771]
["bitfinex","BTCUSD",1737058746112,0.099661,100340.0,100330.0,0.125]
["bitfinex","BTCUSD",1737058747080,0.10976495,100340.0,100330.0,0.224671]
["bitfinex","BTCUSD",1737058747261,0.10976495,100340.0,100330.0,0.12490986]
["bitfinex","BTCUSD",1737058747491,0.11101082,100340.0,100330.0,0.07591966]
["bitfinex","BTCUSD",1737058749946,0.01134982,100340.0,100330.0,0.07591966]
["bitfinex","BTCUSD",1737058750172,0.12608655,100340.0,100330.0,0.07591966]
["bitfinex","BTCUSD",1737058751111,0.10976495,100340.0,100330.0,0.07591966]
["bitfinex","BTCUSD",1737058751797,0.12608661,100340.0,100330.0,0.07591966]
["bitfinex","BTCUSD",1737058751996,0.31409973,100330.0,100320.0,0.1813]
["bitfinex","BTCUSD",1737058752220,0.31409973,100330.0,100320.0,0.0813]
["bitfinex","BTCUSD",1737058752469,0.31409973,100330.0,100320.0,0.1813]
["bitfinex","BTCUSD",1737058753218,0.31409973,100330.0,100320.0,0.0813]
["bitfinex","BTCUSD",1737058753808,0.31409973,100330.0,100320.0,0.1813]
["bitfinex","BTCUSD",1737058754281,0.31409973,100330.0,100320.0,0.0813]
["bitfinex","BTCUSD",1737058754491,0.35513535,100330.0,100320.0,0.0813]
["bitfinex","BTCUSD",1737058754689,0.35513535,100330.0,100320.0,0.1813]
["bitfinex","BTCUSD",1737058754911,0.31409973,100330.0,100310.0,0.1493283]
["bitfinex","BTCUSD",1737058755115,0.10092716,100320.0,100310.0,0.1808283]
["bitfinex","BTCUSD",1737058755460,0.1014229,100320.0,100310.0,0.0808283]
["bitfinex","BTCUSD",1737058755657,0.1014229,100320.0,100310.0,0.1808283]
["bitfinex","BTCUSD",1737058755862,0.28204375,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058756240,0.28079759,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058757406,0.19941755,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058757618,0.20066387,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058758168,0.2208154,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058758370,0.21956908,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058761346,0.30898767,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058761552,0.40822848,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058762129,0.45847212,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058762539,0.46857317,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058762705,0.36933236,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058762910,0.31908872,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058764859,0.22967013,100320.0,100310.0,0.0004283]
["bitfinex","BTCUSD",1737058765478,0.22967013,100320.0,100310.0,0.0808283]
["bitfinex","BTCUSD",1737058766052,0.11027779,100320.0,100310.0,0.0808283]
["bitfinex","BTCUSD",1737058768021,0.10017674,100320.0,100310.0,0.0808283]
["bitfinex","BTCUSD",1737058768753,0.10017674,100320.0,100310.0,0.2805183]
["bitfinex","BTCUSD",1737058768754,0.00049574,100320.0,100310.0,0.2805183]
["bitfinex","BTCUSD",1737058769131,0.00049574,100320.0,100310.0,0.1808283]
["bitfinex","BTCUSD",1737058769706,0.10142287,100320.0,100310.0,0.0808283]
["bitfinex","BTCUSD",1737058769979,0.10142287,100320.0,100310.0,0.1808283]
["bitfinex","BTCUSD",1737058770406,0.00049574,100320.0,100310.0,0.2805183]
["bitfinex","BTCUSD",1737058770622,0.00049574,100320.0,100310.0,0.52038338]
["bitfinex","BTCUSD",1737058773768,0.00049574,100320.0,100310.0,0.52349891]
["bitfinex","BTCUSD",1737058776231,0.00049574,100320.0,100310.0,0.52038338]
["bitfinex","BTCUSD",1737058781745,0.00049574,100320.0,100310.0,0.63473793]
["bitfinex","BTCUSD",1737058783388,0.00049574,100320.0,100310.0,0.52038338]
["bitfinex","BTCUSD",1737058784119,0.00049574,100320.0,100310.0,0.63473793]
["bitfinex","BTCUSD",1737058784886,0.00049574,100320.0,100310.0,0.52038338]
["bitfinex","BTCUSD",1737058786369,0.00049574,100320.0,100310.0,0.5301768]
["bitfinex","BTCUSD",1737058788684,0.00049574,100320.0,100310.0,0.64453135]
["bitfinex","BTCUSD",1737058789740,0.00049574,100320.0,100310.0,0.5301768]
["bitfinex","BTCUSD",1737058791069,0.00049574,100320.0,100310.0,0.64453135]
["bitfinex","BTCUSD",1737058791290,0.00049574,100320.0,100310.0,0.74453135]
["bitfinex","BTCUSD",1737058795898,0.00049574,100320.0,100310.0,0.76460729]
["bitfinex","BTCUSD",1737058796075,0.00049574,100320.0,100310.0,0.75880729]
["bitfinex","BTCUSD",1737058796282,0.00049574,100320.0,100310.0,0.76460729]
["bitfinex","BTCUSD",1737058796873,0.00049574,100320.0,100310.0,0.75880729]
["bitfinex","BTCUSD",1737058797069,0.00049574,100320.0,100310.0,0.76460729]
["bitfinex","BTCUSD",1737058797654,0.00049574,100320.0,100310.0,1.06366729]
["bitfinex","BTCUSD",1737058797870,7.4e-07,100320.0,100310.0,1.16366729]
["bitfinex","BTCUSD",1737058798101,7.4e-07,100320.0,100310.0,1.27802184]
["bitfinex","BTCUSD",1737058798742,7.4e-07,100320.0,100310.0,1.16366729]
["bitfinex","BTCUSD",1737058800172,7.4e-07,100320.0,100310.0,1.27802184]
["bitfinex","BTCUSD",1737058800372,7.4e-07,100320.0,100310.0,1.16366729]
["bitfinex","BTCUSD",1737058800677,7.4e-07,100320.0,100310.0,1.19435556]
["bitfinex","BTCUSD",1737058801441,7.4e-07,100320.0,100310.0,1.05786729]
["bitfinex","BTCUSD",1737058801586,7.4e-07,100320.0,100310.0,1.04355135]
["bitfinex","BTCUSD",1737058801786,7.4e-07,100320.0,100310.0,1.2579059]
["bitfinex","BTCUSD",1737058802683,7.4e-07,100320.0,100310.0,1.28860025]
["bitfinex","BTCUSD",1737058802821,7.4e-07,100320.0,100310.0,1.28284025]
["bitfinex","BTCUSD",1737058803029,9.6e-07,100340.0,100330.0,1.15849527]
["bitfinex","BTCUSD",1737058803207,0.00089943,100370.0,100360.0,0.51016527]
["bitfinex","BTCUSD",1737058803407,4.3e-07,100370.0,100360.0,1.12844063]
["bitfinex","BTCUSD",1737058803615,2.3e-07,100370.0,100360.0,1.70738142]
["bitfinex","BTCUSD",1737058803863,0.22445458,100380.0,100370.0,0.61015527]
["bitfinex","BTCUSD",1737058803864,0.18460658,100380.0,100370.0,0.61015527]
["bitfinex","BTCUSD",1737058804066,0.18460658,100380.0,100370.0,0.81404608]
["bitfinex","BTCUSD",1737058804275,0.18460658,100380.0,100370.0,0.76614608]
["bitfinex","BTCUSD",1737058804478,0.000428,100390.0,100380.0,0.28454527]
["bitfinex","BTCUSD",1737058805072,0.000428,100390.0,100380.0,0.38378608]
["bitfinex","BTCUSD",1737058806286,0.000428,100390.0,100380.0,0.49814063]
["bitfinex","BTCUSD",1737058806490,0.000428,100390.0,100380.0,0.79700063]
["bitfinex","BTCUSD",1737058806715,0.000428,100390.0,100380.0,0.68264608]
["bitfinex","BTCUSD",1737058807290,0.000428,100390.0,100380.0,0.60344181]
["bitfinex","BTCUSD",1737058807580,0.000428,100390.0,100380.0,0.68836608]
["bitfinex","BTCUSD",1737058808407,0.000428,100390.0,100380.0,0.80272063]
["bitfinex","BTCUSD",1737058808614,0.000428,100390.0,100380.0,0.68836608]
["bitfinex","BTCUSD",1737058808852,0.000428,100390.0,100380.0,0.80272063]
["bitfinex","BTCUSD",1737058809031,0.000428,100390.0,100380.0,0.92772063]
["bitfinex","BTCUSD",1737058810136,0.000428,100390.0,100380.0,0.75894608]
["bitfinex","BTCUSD",1737058810337,0.000428,100390.0,100380.0,0.49810081]
["bitfinex","BTCUSD",1737058810541,0.000428,100390.0,100380.0,0.29886]
["bitfinex","BTCUSD",1737058810542,0.100039,100390.0,100380.0,0.29886]
["bitfinex","BTCUSD",1737058810745,0.33664638,100390.0,100380.0,0.29886]
["bitfinex","BTCUSD",1737058810973,0.38634638,100390.0,100380.0,0.29886]
["bitfinex","BTCUSD",1737058811286,0.34505554,100390.0,100380.0,0.29886]
["bitfinex","BTCUSD",1737058811471,0.32997981,100390.0,100380.0,0.29886]
["bitfinex","BTCUSD",1737058812353,0.27577499,100390.0,100380.0,0.12146]
["bitfinex","BTCUSD",1737058812735,0.099651,100350.0,100340.0,0.09127225]
["bitfinex","BTCUSD",1737058812979,0.099651,100350.0,100340.0,0.09074307]
["bitfinex","BTCUSD",1737058813141,0.099651,100350.0,100340.0,0.0058188]
["bitfinex","BTCUSD",1737058813356,0.10089669,100350.0,100340.0,0.09074307]
["bitfinex","BTCUSD",1737058813566,0.10089668,100350.0,100340.0,0.09074307]
["bitfinex","BTCUSD",1737058814316,0.10089668,100350.0,100340.0,0.0058188]
["bitfinex","BTCUSD",1737058814542,0.10089668,100350.0,100340.0,0.09074307]
["bitfinex","BTCUSD",1737058814669,0.10089668,100350.0,100340.0,0.19040407]
["bitfinex","BTCUSD",1737058814871,0.099651,100350.0,100340.0,0.19040407]
["bitfinex","BTCUSD",1737058815114,0.099651,100350.0,100340.0,0.09074307]
["bitfinex","BTCUSD",1737058815314,0.10089668,100350.0,100340.0,0.09074307]
["bitfinex","BTCUSD",1737058815667,0.10089668,100350.0,100340.0,0.0058188]
["bitfinex","BTCUSD",1737058815668,0.099651,100350.0,100340.0,0.0058188]
["bitfinex","BTCUSD",1737058815869,0.10089668,100350.0,100340.0,0.0058188]
["bitfinex","BTCUSD",1737058816071,0.10132408,100350.0,100340.0,0.0058188]
["bitfinex","BTCUSD",1737058816388,0.17124109,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058816586,0.2704819,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058816786,0.26923622,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058817879,0.3428403,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058818729,0.36259262,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058818930,0.46184859,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058821183,0.3183275,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058821764,0.36857114,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058821962,0.27952889,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058822368,0.22928525,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058822565,0.24436098,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058822750,0.32852606,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058822946,0.34360179,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058823153,0.32852606,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058823433,0.22928525,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058823794,0.24436098,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058825136,0.11029212,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058825339,0.22585453,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058825540,0.32384947,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058826696,0.20953293,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058826896,0.21077889,100350.0,100340.0,9.88e-05]
["bitfinex","BTCUSD",1737058827701,0.21077889,100350.0,100340.0,0.00099613]
["bitfinex","BTCUSD",1737058828341,0.11153798,100350.0,100340.0,0.00099613]
["bitfinex","BTCUSD",1737058828528,0.11153798,100350.0,100340.0,0.0859204]
["bitfinex","BTCUSD",1737058828529,0.1000784,100350.0,100340.0,0.0859204]
["bitfinex","BTCUSD",1737058828737,0.1000784,100350.0,100340.0,0.1348204]
["bitfinex","BTCUSD",1737058828945,0.0004274,100350.0,100340.0,0.2344814]
["bitfinex","BTCUSD",1737058829089,0.1000784,100350.0,100340.0,0.1348204]
["bitfinex","BTCUSD",1737058829300,0.0004274,100350.0,100340.0,0.2344814]
["bitfinex","BTCUSD",1737058829500,0.0004274,100350.0,100340.0,0.3402414]
["bitfinex","BTCUSD",1737058829700,0.0004274,100350.0,100340.0,0.51588221]
["bitfinex","BTCUSD",1737058831481,0.0004274,100350.0,100340.0,0.68753632]
["bitfinex","BTCUSD",1737058831633,0.0004274,100350.0,100340.0,0.78753632]
["bitfinex","BTCUSD",1737058831839,0.0004273,100380.0,100370.0,0.40985527]
["bitfinex","BTCUSD",1737058832038,0.0004273,100380.0,100370.0,0.51493608]
["bitfinex","BTCUSD",1737058833430,0.0004273,100380.0,100370.0,0.31606427]
["bitfinex","BTCUSD",1737058834047,0.1000483,100380.0,100370.0,0.31606427]
["bitfinex","BTCUSD",1737058835037,0.08355127,100380.0,100370.0,0.21606427]
["bitfinex","BTCUSD",1737058835244,0.08355127,100380.0,100370.0,0.31606427]
["bitfinex","BTCUSD",1737058835446,0.08355127,100380.0,100370.0,0.0489]
["bitfinex","BTCUSD",1737058835447,0.08479658,100380.0,100370.0,0.0489]
["bitfinex","BTCUSD",1737058835683,0.099631,100370.0,100350.0,0.36096627]
["bitfinex","BTCUSD",1737058835920,0.498136,100380.0,100360.0,0.18456427]
["bitfinex","BTCUSD",1737058836121,0.697391,100380.0,100360.0,0.18456427]
["bitfinex","BTCUSD",1737058836537,0.498135,100380.0,100360.0,0.18456427]
["bitfinex","BTCUSD",1737058836745,0.29888,100380.0,100360.0,0.58312727]
["bitfinex","BTCUSD",1737058836952,0.099628,100380.0,100370.0,0.08492427]
["bitfinex","BTCUSD",1737058838380,0.498125,100380.0,100360.0,0.38380508]
["bitfinex","BTCUSD",1737058838590,0.298873,100380.0,100370.0,0.08492427]
["bitfinex","BTCUSD",1737058839803,0.498519,100390.0,100370.0,0.18455527]
["bitfinex","BTCUSD",1737058839994,0.000428,100390.0,100380.0,0.26644527]
["bitfinex","BTCUSD",1737058840202,0.000428,100390.0,100380.0,0.37228527]
["bitfinex","BTCUSD",1737058841240,0.000428,100390.0,100380.0,0.37278443]
["bitfinex","BTCUSD",1737058841616,0.000428,100390.0,100380.0,0.27316343]
["bitfinex","BTCUSD",1737058842034,0.000428,100390.0,100380.0,0.37278443]
["bitfinex","BTCUSD",1737058842743,0.000428,100390.0,100380.0,0.47202524]
["bitfinex","BTCUSD",1737058843587,0.5980099,100410.0,100390.0,0.08492427]
["bitfinex","BTCUSD",1737058843792,0.099603,100400.0,100390.0,0.08492427]
["bitfinex","BTCUSD",1737058843941,0.5980099,100410.0,100390.0,0.08492427]
["bitfinex","BTCUSD",1737058844149,0.4984099,100410.0,100390.0,0.18453327]
["bitfinex","BTCUSD",1737058844577,0.4984099,100410.0,100390.0,0.08492427]
["bitfinex","BTCUSD",1737058844829,0.2992169,100410.0,100390.0,0.48375527]
["bitfinex","BTCUSD",1737058845033,0.1000239,100410.0,100390.0,0.68297727]
["bitfinex","BTCUSD",1737058845236,0.1000239,100410.0,100390.0,0.53168708]
["bitfinex","BTCUSD",1737058845237,0.0004279,100410.0,100390.0,0.53168708]
["bitfinex","BTCUSD",1737058845464,0.2992089,100410.0,100390.0,0.63129508]
["bitfinex","BTCUSD",1737058846128,0.1000229,100410.0,100390.0,0.83051708]
["bitfinex","BTCUSD",1737058846345,0.1000229,100410.0,100390.0,0.83050908]
["bitfinex","BTCUSD",1737058846600,0.2992089,100410.0,100390.0,0.63128708]
["bitfinex","BTCUSD",1737058847232,0.3988059,100410.0,100390.0,0.23322427]
["bitfinex","BTCUSD",1737058847390,0.4984039,100410.0,100390.0,0.23322427]
["bitfinex","BTCUSD",1737058847594,0.6975989,100410.0,100390.0,0.23322427]
["bitfinex","BTCUSD",1737058847940,0.4984039,100410.0,100390.0,0.33283427]
["bitfinex","BTCUSD",1737058848552,0.4984059,100410.0,100390.0,0.23322427]
["bitfinex","BTCUSD",1737058848769,0.10084602,100400.0,100390.0,0.23322427]
["bitfinex","BTCUSD",1737058848986,0.099601,100400.0,100390.0,0.05414]
["bitfinex","BTCUSD",1737058849203,0.00124515,100400.0,100380.0,0.26732343]
["bitfinex","BTCUSD",1737058849408,0.00124515,100400.0,100380.0,0.17316343]
["bitfinex","BTCUSD",1737058849409,0.099611,100390.0,100380.0,0.17316343]
["bitfinex","BTCUSD",1737058849807,0.099611,100390.0,100380.0,0.08239916]
["bitfinex","BTCUSD",1737058850901,0.10085628,100390.0,100380.0,0.08239916]
["bitfinex","BTCUSD",1737058851116,0.4984099,100410.0,100390.0,0.09961]
["bitfinex","BTCUSD",1737058851345,0.4984059,100410.0,100390.0,0.48958827]
["bitfinex","BTCUSD",1737058851570,0.099601,100400.0,100390.0,0.19166139]
["bitfinex","BTCUSD",1737058851784,0.4984039,100410.0,100390.0,0.49049039]
["bitfinex","BTCUSD",1737058852676,0.2992109,100410.0,100390.0,0.7889542]
["bitfinex","BTCUSD",1737058853083,0.2992109,100410.0,100390.0,0.8372542]
["bitfinex","BTCUSD",1737058853392,0.6975989,100410.0,100390.0,0.4388112]
["bitfinex","BTCUSD",1737058853599,0.4984029,100410.0,100390.0,0.6380322]
["bitfinex","BTCUSD",1737058853718,0.6975969,100410.0,100390.0,0.6380322]
["bitfinex","BTCUSD",1737058853934,0.4984029,100410.0,100390.0,0.6380322]
["bitfinex","BTCUSD",1737058854239,0.4984029,100410.0,100390.0,0.4388112]
["bitfinex","BTCUSD",1737058854716,0.4984029,100410.0,100390.0,0.6380322]
["bitfinex","BTCUSD",1737058855320,0.0004279,100410.0,100390.0,0.8372532]
["bitfinex","BTCUSD",1737058855494,0.0004279,100410.0,100400.0,0.26772527]
["bitfinex","BTCUSD",1737058855855,0.0004279,100410.0,100400.0,0.36696608]
["bitfinex","BTCUSD",1737058856064,0.0004279,100410.0,100400.0,0.46696608]
["bitfinex","BTCUSD",1737058856573,0.0004279,100410.0,100400.0,0.36772527]
["bitfinex","BTCUSD",1737058856934,0.0004279,100410.0,100400.0,0.26812427]
["bitfinex","BTCUSD",1737058857159,0.1000189,100410.0,100400.0,0.36772527]
["bitfinex","BTCUSD",1737058857567,0.1000189,100410.0,100400.0,0.17396427]
["bitfinex","BTCUSD",1737058857739,0.1000189,100410.0,100400.0,0.27396427]
["bitfinex","BTCUSD",1737058859381,0.1000189,100410.0,100400.0,0.37356527]
["bitfinex","BTCUSD",1737058859939,0.0004279,100410.0,100400.0,0.37356527]
["bitfinex","BTCUSD",1737058860562,0.0004279,100410.0,100400.0,0.52160608]
["bitfinex","BTCUSD",1737058863115,0.0397791,100440.0,100430.0,0.41649527]
["bitfinex","BTCUSD",1737058863329,0.03,100440.0,100430.0,0.52153608]
["bitfinex","BTCUSD",1737058864363,0.03,100440.0,100430.0,0.52203524]
["bitfinex","BTCUSD",1737058864830,0.03,100440.0,100430.0,0.79368935]
["bitfinex","BTCUSD",1737058865037,0.03,100440.0,100430.0,0.62203524]
["bitfinex","BTCUSD",1737058865877,0.03,100440.0,100430.0,0.79368935]
["bitfinex","BTCUSD",1737058866112,0.00089922,100450.0,100440.0,0.18492427]
["bitfinex","BTCUSD",1737058866346,0.00089922,100450.0,100440.0,0.51635168]
["bitfinex","BTCUSD",1737058866578,0.00089922,100450.0,100440.0,0.81439608]
["bitfinex","BTCUSD",1737058866782,0.00089922,100450.0,100440.0,0.82019608]
["bitfinex","BTCUSD",1737058867572,0.00089922,100450.0,100440.0,1.09185019]
["bitfinex","BTCUSD",1737058867768,0.0004274,100460.0,100450.0,0.51647627]
["bitfinex","BTCUSD",1737058868036,0.0004274,100460.0,100450.0,0.91437708]
["bitfinex","BTCUSD",1737058870468,0.0004274,100460.0,100450.0,1.56267708]
["bitfinex","BTCUSD",1737058871830,0.0004274,100460.0,100450.0,1.57260065]
["bitfinex","BTCUSD",1737058872412,0.099512,100490.0,100480.0,0.18492427]
["bitfinex","BTCUSD",1737058872618,0.099512,100490.0,100480.0,0.48929427]
["bitfinex","BTCUSD",1737058872821,0.099512,100490.0,100480.0,0.58881627]
["bitfinex","BTCUSD",1737058873030,0.099512,100490.0,100480.0,0.48929427]
["bitfinex","BTCUSD",1737058873544,0.099512,100490.0,100480.0,0.48979343]
["bitfinex","BTCUSD",1737058873748,0.099512,100490.0,100480.0,0.48399343]
["bitfinex","BTCUSD",1737058873957,0.10075592,100490.0,100480.0,0.29906916]
["bitfinex","BTCUSD",1737058874166,0.48424403,100500.0,100480.0,0.48351343]
["bitfinex","BTCUSD",1737058874365,0.48424403,100500.0,100480.0,0.68255643]
["bitfinex","BTCUSD",1737058874625,0.48424403,100500.0,100480.0,0.78255643]
["bitfinex","BTCUSD",1737058874824,0.68326103,100500.0,100480.0,0.58351343]
["bitfinex","BTCUSD",1737058875078,0.48424103,100500.0,100480.0,0.78255743]
["bitfinex","BTCUSD",1737058875281,0.28522403,100500.0,100490.0,0.08492427]
["bitfinex","BTCUSD",1737058875886,0.099509,100500.0,100490.0,0.08492427]
["bitfinex","BTCUSD",1737058877418,0.099509,100500.0,100490.0,0.18443627]
["bitfinex","BTCUSD",1737058877605,0.32867156,100510.0,100490.0,0.48270108]
["bitfinex","BTCUSD",1737058877813,0.01064382,100510.0,100500.0,0.08492427]
["bitfinex","BTCUSD",1737058878055,0.01064382,100510.0,100500.0,0.09072427]
["bitfinex","BTCUSD",1737058878056,0.100319,100510.0,100500.0,0.09072427]
["bitfinex","BTCUSD",1737058879223,0.10156266,100510.0,100500.0,0.0058]
["bitfinex","BTCUSD",1737058879443,0.100319,100510.0,100500.0,0.0058]
["bitfinex","BTCUSD",1737058882427,0.016409,100510.0,100500.0,0.39009184]
["bitfinex","BTCUSD",1737058882629,0.016409,100510.0,100500.0,0.73307708]
["bitfinex","BTCUSD",1737058883005,0.000827,100510.0,100500.0,0.81127708]
["bitfinex","BTCUSD",1737058884051,0.000827,100510.0,100500.0,1.57371022]
["bitfinex","BTCUSD",1737058884258,0.000827,100510.0,100500.0,1.67371022]
["bitfinex","BTCUSD",1737058884402,0.0004279,100520.0,100510.0,1.27164941]
["bitfinex","BTCUSD",1737058884609,0.0004279,100520.0,100510.0,1.66937022]
["bitfinex","BTCUSD",1737058884829,0.00033816,100520.0,100510.0,1.66937022]
["bitfinex","BTCUSD",1737058885451,0.00033816,100520.0,100510.0,1.55523708]
["bitfinex","BTCUSD",1737058885652,0.00033816,100520.0,100510.0,1.72621216]
["bitfinex","BTCUSD",1737058886679,0.00037939,100540.0,100530.0,0.30919627]
["bitfinex","BTCUSD",1737058887011,0.00037939,100540.0,100530.0,0.81265708]
["bitfinex","BTCUSD",1737058887876,0.00037939,100540.0,100530.0,0.81315624]
["bitfinex","BTCUSD",1737058889160,0.00037939,100540.0,100530.0,1.63243132]
["bitfinex","BTCUSD",1737058889333,0.00037939,100540.0,100530.0,1.11390069]
["bitfinex","BTCUSD",1737058890018,0.00037939,100540.0,100530.0,1.21390069]
["bitfinex","BTCUSD",1737058891419,0.0008276,100550.0,100540.0,0.50918627]
["bitfinex","BTCUSD",1737058891593,0.0008276,100550.0,100540.0,1.10756153]
["bitfinex","BTCUSD",1737058892032,0.0004276,100560.0,100550.0,0.93267727]
["bitfinex","BTCUSD",1737058892235,0.0004276,100560.0,100550.0,1.72605316]
["bitfinex","BTCUSD",1737058892646,0.0004276,100560.0,100550.0,1.56083808]
["bitfinex","BTCUSD",1737058893271,0.0004276,100560.0,100550.0,1.46083808]
["bitfinex","BTCUSD",1737058893474,0.0004276,100560.0,100550.0,1.35507808]
["bitfinex","BTCUSD",1737058893914,0.0004276,100560.0,100550.0,1.36083808]
["bitfinex","BTCUSD",1737058894810,0.0004276,100560.0,100550.0,1.63181316]
["bitfinex","BTCUSD",1737058895862,0.0004276,100560.0,100550.0,1.73181316]
["bitfinex","BTCUSD",1737058897331,0.0004276,100560.0,100550.0,1.75627347]
["bitfinex","BTCUSD",1737058897540,0.0004276,100560.0,100550.0,1.73181316]
["bitfinex","BTCUSD",1737058897742,0.0004276,100560.0,100550.0,1.75627347]
["bitfinex","BTCUSD",1737058898413,0.0004276,100560.0,100550.0,1.73181316]
["bitfinex","BTCUSD",1737058898643,0.0004276,100560.0,100550.0,1.75627347]
["bitfinex","BTCUSD",1737058898887,2.2e-07,100570.0,100560.0,1.06206727]
["bitfinex","BTCUSD",1737058899147,0.0004273,100580.0,100570.0,0.61375727]
["bitfinex","BTCUSD",1737058899405,0.0004273,100580.0,100570.0,1.18227316]
["bitfinex","BTCUSD",1737058899609,0.0004273,100580.0,100570.0,1.2085418]
["bitfinex","BTCUSD",1737058899848,0.0004273,100580.0,100570.0,1.23831117]
["bitfinex","BTCUSD",1737058900238,0.0004273,100580.0,100570.0,1.18227316]
["bitfinex","BTCUSD",1737058900503,0.0004273,100580.0,100570.0,1.01755724]
["bitfinex","BTCUSD",1737058901379,0.0004273,100580.0,100570.0,0.91179724]
["bitfinex","BTCUSD",1737058901556,0.0004273,100580.0,100570.0,0.81755724]
["bitfinex","BTCUSD",1737058901991,0.0004273,100580.0,100570.0,0.91179724]
["bitfinex","BTCUSD",1737058902197,0.0004273,100580.0,100570.0,1.18853232]
["bitfinex","BTCUSD",1737058902611,0.0004273,100580.0,100570.0,0.98853232]
["bitfinex","BTCUSD",1737058902819,0.0004273,100580.0,100570.0,1.08853232]
["bitfinex","BTCUSD",1737058903021,0.0004273,100580.0,100570.0,1.11480096]
["bitfinex","BTCUSD",1737058903427,0.0004273,100580.0,100570.0,1.69287033]
["bitfinex","BTCUSD",1737058904051,0.0004273,100580.0,100570.0,1.63683232]
["bitfinex","BTCUSD",1737058904872,0.0004273,100580.0,100570.0,1.18197033]
["bitfinex","BTCUSD",1737058905087,0.1121208,100590.0,100580.0,1.06204727]
["bitfinex","BTCUSD",1737058905289,0.1121208,100590.0,100580.0,1.68657117]
["bitfinex","BTCUSD",1737058906510,0.1121208,100590.0,100580.0,1.6568018]
["bitfinex","BTCUSD",1737058906719,0.1121208,100590.0,100580.0,1.63053316]
["bitfinex","BTCUSD",1737058906918,0.1121208,100590.0,100580.0,1.60053316]
["bitfinex","BTCUSD",1737058907656,0.1121208,100590.0,100580.0,1.43531808]
["bitfinex","BTCUSD",1737058910012,0.1121208,100590.0,100580.0,1.23531808]
["bitfinex","BTCUSD",1737058910983,0.1121208,100590.0,100580.0,1.40629316]
["bitfinex","BTCUSD",1737058911358,0.1121208,100590.0,100580.0,1.50629316]
["bitfinex","BTCUSD",1737058913092,0.1121208,100590.0,100580.0,1.5071886]
["bitfinex","BTCUSD",1737058913296,0.1125472,100590.0,100580.0,1.5071886]
["bitfinex","BTCUSD",1737058913468,0.1125472,100590.0,100580.0,1.53345724]
["bitfinex","BTCUSD",1737058913639,0.1125472,100590.0,100580.0,1.5071886]
["bitfinex","BTCUSD",1737058913840,0.1125472,100590.0,100580.0,1.56322661]
["bitfinex","BTCUSD",1737058914042,0.1125472,100590.0,100580.0,1.53345724]
["bitfinex","BTCUSD",1737058914299,0.1125472,100590.0,100580.0,1.63345724]
["bitfinex","BTCUSD",1737058914856,0.1125472,100590.0,100580.0,1.6071886]
["bitfinex","BTCUSD",1737058915483,0.10279238,100600.0,100590.0,1.03203727]
["bitfinex","BTCUSD",1737058915711,0.10279238,100600.0,100590.0,1.6267618]
["bitfinex","BTCUSD",1737058915912,0.10279238,100600.0,100590.0,1.6325218]
["bitfinex","BTCUSD",1737058916119,0.10279238,100600.0,100590.0,1.66229117]
["bitfinex","BTCUSD",1737058916324,0.10279238,100600.0,100590.0,1.11399117]
["bitfinex","BTCUSD",1737058916500,0.10279238,100600.0,100590.0,1.0842218]
["bitfinex","BTCUSD",1737058918400,0.10279238,100600.0,100590.0,1.0784618]
["bitfinex","BTCUSD",1737058918608,0.10279238,100600.0,100590.0,1.05795316]
["bitfinex","BTCUSD",1737058919059,0.10279238,100600.0,100590.0,1.14376054]
["bitfinex","BTCUSD",1737058919279,0.10279238,100600.0,100590.0,1.11399117]
["bitfinex","BTCUSD",1737058920610,0.10279238,100600.0,100590.0,1.0842218]
["bitfinex","BTCUSD",1737058922817,0.20219538,100600.0,100590.0,0.45240508]
["bitfinex","BTCUSD",1737058923060,0.20219538,100600.0,100590.0,0.45816508]
["bitfinex","BTCUSD",1737058924379,0.20219538,100600.0,100590.0,0.55757808]
["bitfinex","BTCUSD",1737058924726,0.10279238,100600.0,100590.0,0.55757808]
["bitfinex","BTCUSD",1737058924932,0.20219538,100600.0,100590.0,0.45816508]
["bitfinex","BTCUSD",1737058925554,0.20219538,100600.0,100590.0,0.55757808]
["bitfinex","BTCUSD",1737058925931,0.20219538,100600.0,100590.0,0.45816508]
["bitfinex","BTCUSD",1737058926667,0.30267883,100600.0,100590.0,0.29824]
["bitfinex","BTCUSD",1737058926896,0.23219538,100600.0,100590.0,0.29824]
["bitfinex","BTCUSD",1737058927127,0.33639538,100600.0,100590.0,0.29824]
["bitfinex","BTCUSD",1737058927361,0.40563619,100600.0,100590.0,0.22541442]
["bitfinex","BTCUSD",1737058927579,0.30563619,100600.0,100590.0,0.06284921]
["bitfinex","BTCUSD",1737058927783,0.404877,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058927997,0.37107444,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058928420,0.32599871,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058929044,0.43577892,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058929259,0.48085465,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058929468,0.31617559,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058929901,0.39890551,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058930104,0.31617559,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058930521,0.46049213,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058930743,0.3154164,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058931154,0.38122964,100600.0,100590.0,0.00673621]
["bitfinex","BTCUSD",1737058932388,0.24449873,100580.0,100570.0,0.00049916]
["bitfinex","BTCUSD",1737058932579,0.41312572,100580.0,100570.0,0.00049916]
["bitfinex","BTCUSD",1737058932785,0.31312572,100580.0,100570.0,0.00049916]
["bitfinex","BTCUSD",1737058933129,0.32869958,100580.0,100570.0,0.00049916]
["bitfinex","BTCUSD",1737058933536,0.14507573,100540.0,100510.0,0.21880353]
["bitfinex","BTCUSD",1737058933736,0.14507573,100540.0,100510.0,0.00049888]
["bitfinex","BTCUSD",1737058933737,0.199482,100520.0,100510.0,0.00049888]
["bitfinex","BTCUSD",1737058934004,0.24504229,100520.0,100510.0,0.00049888]
["bitfinex","BTCUSD",1737058934202,0.099492,100510.0,100500.0,0.13920441]
["bitfinex","BTCUSD",1737058934426,0.19997679,100510.0,100500.0,0.13920441]
["bitfinex","BTCUSD",1737058934632,0.22408387,100510.0,100500.0,0.13920441]
["bitfinex","BTCUSD",1737058934840,0.20131807,100510.0,100470.0,0.00089544]
["bitfinex","BTCUSD",1737058935031,0.199522,100480.0,100470.0,0.00089544]
["bitfinex","BTCUSD",1737058935393,0.22600456,100480.0,100470.0,0.00089544]
["bitfinex","BTCUSD",1737058935746,0.099522,100480.0,100470.0,0.00089544]
["bitfinex","BTCUSD",1737058935945,0.20076621,100480.0,100470.0,0.00089544]
["bitfinex","BTCUSD",1737058936305,0.20126312,100480.0,100470.0,0.00089544]
["bitfinex","BTCUSD",1737058936711,0.10001891,100480.0,100470.0,0.00089544]
["bitfinex","BTCUSD",1737058936987,0.50240259,100480.0,100470.0,0.00089544]
["bitfinex","BTCUSD",1737058937390,0.40288059,100480.0,100470.0,0.00089544]
["bitfinex","BTCUSD",1737058937563,0.099534,100470.0,100460.0,0.05431143]
["bitfinex","BTCUSD",1737058937785,0.2986,100470.0,100460.0,0.05431143]
["bitfinex","BTCUSD",1737058938204,0.398132,100470.0,100440.0,0.68854508]
["bitfinex","BTCUSD",1737058938338,0.298639,100460.0,100440.0,0.29000789]
["bitfinex","BTCUSD",1737058938554,0.497685,100470.0,100450.0,0.05431143]
["bitfinex","BTCUSD",1737058938733,0.099542,100460.0,100450.0,0.05431143]
["bitfinex","BTCUSD",1737058938939,0.298626,100460.0,100450.0,0.05431143]
["bitfinex","BTCUSD",1737058939596,0.298605,100470.0,100450.0,0.25310224]
["bitfinex","BTCUSD",1737058940030,0.68652018,100480.0,100450.0,0.45796524]
["bitfinex","BTCUSD",1737058940160,0.099533,100470.0,100450.0,0.65706824]
["bitfinex","BTCUSD",1737058940382,0.099533,100470.0,100450.0,0.45796524]
["bitfinex","BTCUSD",1737058940811,0.00049691,100480.0,100470.0,0.05431143]
["bitfinex","BTCUSD",1737058940966,0.10001891,100480.0,100470.0,0.09924081]
["bitfinex","BTCUSD",1737058941164,0.29906391,100480.0,100450.0,0.50349]
["bitfinex","BTCUSD",1737058941512,0.00049691,100480.0,100470.0,0.05431143]
["bitfinex","BTCUSD",1737058941714,0.199079,100470.0,100450.0,0.05431143]
["bitfinex","BTCUSD",1737058941961,0.29863,100460.0,100450.0,0.09924081]
["bitfinex","BTCUSD",1737058942176,0.29863,100460.0,100450.0,0.15355224]
["bitfinex","BTCUSD",1737058942418,0.099544,100460.0,100450.0,0.15355224]
["bitfinex","BTCUSD",1737058942577,0.25010407,100460.0,100440.0,0.19076708]
["bitfinex","BTCUSD",1737058942801,0.298639,100460.0,100440.0,0.38956889]
["bitfinex","BTCUSD",1737058943005,0.298639,100460.0,100440.0,0.58931692]
["bitfinex","BTCUSD",1737058943206,0.298639,100460.0,100440.0,0.78205289]
["bitfinex","BTCUSD",1737058943346,0.099536,100470.0,100450.0,0.25372625]
["bitfinex","BTCUSD",1737058943715,0.33851079,100470.0,100450.0,0.45282025]
["bitfinex","BTCUSD",1737058944001,0.49812491,100480.0,100460.0,0.15385043]
["bitfinex","BTCUSD",1737058944201,0.49812491,100480.0,100460.0,0.25309124]
["bitfinex","BTCUSD",1737058944481,0.29906991,100480.0,100460.0,0.25309124]
["bitfinex","BTCUSD",1737058944735,0.29906991,100480.0,100460.0,0.45217424]
["bitfinex","BTCUSD",1737058944987,0.099532,100470.0,100460.0,0.15355224]
["bitfinex","BTCUSD",1737058945975,0.199074,100470.0,100450.0,0.15386243]
["bitfinex","BTCUSD",1737058946177,0.298613,100470.0,100450.0,0.45220524]
["bitfinex","BTCUSD",1737058946391,0.298613,100470.0,100450.0,0.65130824]
["bitfinex","BTCUSD",1737058946655,0.10002691,100480.0,100460.0,0.45279199]
["bitfinex","BTCUSD",1737058946924,0.099532,100470.0,100460.0,0.15355224]
["bitfinex","BTCUSD",1737058947136,0.099532,100470.0,100440.0,0.13069565]
["bitfinex","BTCUSD",1737058947137,0.099552,100450.0,100440.0,0.54959565]
["bitfinex","BTCUSD",1737058947388,0.10079654,100450.0,100440.0,0.00129565]
["bitfinex","BTCUSD",1737058947864,0.099552,100450.0,100440.0,0.00129565]
["bitfinex","BTCUSD",1737058949457,0.298634,100460.0,100440.0,0.25235691]
["bitfinex","BTCUSD",1737058949661,0.298634,100460.0,100440.0,0.15355224]
["bitfinex","BTCUSD",1737058949662,0.099552,100450.0,100440.0,0.15355224]
["bitfinex","BTCUSD",1737058949864,0.497727,100460.0,100440.0,0.25311324]
["bitfinex","BTCUSD",1737058950091,0.4981142,100470.0,100450.0,0.45220424]
["bitfinex","BTCUSD",1737058950310,0.2990402,100470.0,100450.0,0.45015353]
["bitfinex","BTCUSD",1737058950489,0.2990392,100470.0,100450.0,0.72984853]
["bitfinex","BTCUSD",1737058950687,0.0999662,100470.0,100450.0,0.68437024]
["bitfinex","BTCUSD",1737058950894,0.0999622,100470.0,100460.0,0.05431143]
["bitfinex","BTCUSD",1737058951106,0.0004282,100470.0,100460.0,0.25371987]
["bitfinex","BTCUSD",1737058951303,0.0004282,100470.0,100460.0,0.25309424]
["bitfinex","BTCUSD",1737058952470,0.0004282,100470.0,100460.0,0.47979424]
["bitfinex","BTCUSD",1737058953143,0.0004282,100470.0,100460.0,0.18060071]
["bitfinex","BTCUSD",1737058953363,0.0004282,100470.0,100460.0,0.28076755]
["bitfinex","BTCUSD",1737058953564,0.0004282,100470.0,100460.0,0.28014271]
["bitfinex","BTCUSD",1737058953804,0.00049691,100480.0,100470.0,0.647832]
["bitfinex","BTCUSD",1737058954013,0.00049691,100480.0,100470.0,0.82843271]
["bitfinex","BTCUSD",1737058955058,0.0647401,100520.0,100510.0,0.298471]
["bitfinex","BTCUSD",1737058955224,0.0647401,100520.0,100510.0,0.30446745]
["bitfinex","BTCUSD",1737058955441,0.0647401,100520.0,100510.0,0.40370826]
["bitfinex","BTCUSD",1737058956016,0.0647401,100530.0,100520.0,0.099482]
["bitfinex","BTCUSD",1737058956197,0.497337,100540.0,100520.0,0.10010612]
["bitfinex","BTCUSD",1737058956404,0.0647401,100530.0,100520.0,0.39831093]
["bitfinex","BTCUSD",1737058956590,0.0647401,100530.0,100520.0,0.19872281]
["bitfinex","BTCUSD",1737058956795,0.0647401,100530.0,100520.0,0.39830086]
["bitfinex","BTCUSD",1737058956993,0.0647401,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1737058957236,0.1642041,100540.0,100520.0,0.59661981]
["bitfinex","BTCUSD",1737058957821,0.3631301,100540.0,100520.0,0.59661981]
["bitfinex","BTCUSD",1737058958225,0.0647401,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1737058958405,0.0647401,100540.0,100520.0,0.69609981]
["bitfinex","BTCUSD",1737058958594,0.1642031,100540.0,100520.0,0.59661981]
["bitfinex","BTCUSD",1737058958799,0.1642031,100540.0,100520.0,0.79557581]
["bitfinex","BTCUSD",1737058958995,0.1642031,100540.0,100520.0,0.59661981]
["bitfinex","BTCUSD",1737058959215,0.0647401,100540.0,100530.0,0.19933667]
["bitfinex","BTCUSD",1737058959458,0.0647401,100540.0,100530.0,0.39826067]
["bitfinex","BTCUSD",1737058959660,0.0647401,100540.0,100530.0,0.39763681]
["bitfinex","BTCUSD",1737058961058,0.62678926,100550.0,100530.0,0.59657181]
["bitfinex","BTCUSD",1737058961272,0.56204816,100550.0,100540.0,0.00592]
["bitfinex","BTCUSD",1737058961932,0.76092916,100560.0,100540.0,0.105382]
["bitfinex","BTCUSD",1737058962135,0.42787826,100550.0,100540.0,0.00592]
["bitfinex","BTCUSD",1737058962487,0.32842526,100550.0,100540.0,0.105382]
["bitfinex","BTCUSD",1737058962693,0.26368516,100550.0,100540.0,0.10538]
["bitfinex","BTCUSD",1737058962894,0.36313816,100550.0,100540.0,0.00592]
["bitfinex","BTCUSD",1737058966053,0.0647401,100540.0,100530.0,0.44683481]
["bitfinex","BTCUSD",1737058966256,0.0647401,100540.0,100510.0,0.52782645]
["bitfinex","BTCUSD",1737058966257,0.0647401,100530.0,100510.0,0.52782645]
["bitfinex","BTCUSD",1737058966406,0.32842526,100530.0,100520.0,0.105402]
["bitfinex","BTCUSD",1737058966989,0.52735126,100540.0,100520.0,0.30473491]
["bitfinex","BTCUSD",1737058967195,0.62681726,100540.0,100520.0,0.40421191]
["bitfinex","BTCUSD",1737058967398,0.62681726,100540.0,100520.0,0.60316791]
["bitfinex","BTCUSD",1737058967591,0.62681726,100540.0,100520.0,0.40421191]
["bitfinex","BTCUSD",1737058967947,0.1642121,100530.0,100520.0,0.10578491]
["bitfinex","BTCUSD",1737058968164,0.0647401,100530.0,100520.0,0.20526686]
["bitfinex","BTCUSD",1737058968352,0.0647401,100540.0,100530.0,0.09947]
["bitfinex","BTCUSD",1737058968574,0.1642021,100540.0,100530.0,0.09947]
["bitfinex","BTCUSD",1737058969061,0.3631301,100540.0,100520.0,0.60253781]
["bitfinex","BTCUSD",1737058969256,0.5620631,100540.0,100520.0,0.60253781]
["bitfinex","BTCUSD",1737058969476,0.5620631,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1737058969477,0.26368516,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1737058969689,0.1642021,100540.0,100530.0,0.10009584]
["bitfinex","BTCUSD",1737058970276,0.1642021,100540.0,100530.0,0.00062384]
["bitfinex","BTCUSD",1737058970612,0.0647401,100530.0,100520.0,0.20463481]
["bitfinex","BTCUSD",1737058970810,0.1642101,100540.0,100520.0,0.10578479]
["bitfinex","BTCUSD",1737058971025,0.1642101,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1737058971448,0.0647401,100540.0,100530.0,0.10009591]
["bitfinex","BTCUSD",1737058971653,0.23575884,100540.0,100530.0,0.39828072]
["bitfinex","BTCUSD",1737058971824,0.23575884,100540.0,100530.0,0.39765681]
["bitfinex","BTCUSD",1737058973715,0.17101874,100540.0,100530.0,0.39765681]
["bitfinex","BTCUSD",1737058974045,0.23575884,100540.0,100530.0,0.39765681]
["bitfinex","BTCUSD",1737058974393,0.0651682,100550.0,100540.0,0.146962]
["bitfinex","BTCUSD",1737058974605,0.0004281,100550.0,100540.0,0.32922625]
["bitfinex","BTCUSD",1737058974925,0.17144684,100550.0,100540.0,0.0475]
["bitfinex","BTCUSD",1737058975170,0.17144684,100550.0,100520.0,0.68412]
["bitfinex","BTCUSD",1737058975171,0.1642121,100530.0,100520.0,0.68412]
["bitfinex","BTCUSD",1737058975299,0.0647401,100530.0,100520.0,0.88284281]
["bitfinex","BTCUSD",1737058975504,0.23575884,100530.0,100520.0,0.88284281]
["bitfinex","BTCUSD",1737058976068,0.0647401,100530.0,100520.0,0.88284281]
["bitfinex","BTCUSD",1737058976291,0.73308484,100540.0,100520.0,1.28076581]
["bitfinex","BTCUSD",1737058976465,0.33522684,100540.0,100520.0,1.18128381]
["bitfinex","BTCUSD",1737058976673,0.0647401,100540.0,100530.0,0.39827172]
["bitfinex","BTCUSD",1737058976823,0.0647401,100540.0,100530.0,0.39764781]
["bitfinex","BTCUSD",1737058977620,0.23575884,100540.0,100530.0,0.19871281]
["bitfinex","BTCUSD",1737058977821,0.33522084,100540.0,100520.0,1.181507]
["bitfinex","BTCUSD",1737058978045,0.0647401,100530.0,100520.0,1.08179181]
["bitfinex","BTCUSD",1737058978247,0.33523084,100530.0,100520.0,0.33453681]
["bitfinex","BTCUSD",1737058978494,0.33523084,100530.0,100520.0,0.23506081]
["bitfinex","BTCUSD",1737058978772,0.33523084,100530.0,100520.0,0.33454281]
["bitfinex","BTCUSD",1737058979389,0.23575884,100530.0,100520.0,0.33454281]
["bitfinex","BTCUSD",1737058980228,0.0647401,100530.0,100520.0,0.33454281]
["bitfinex","BTCUSD",1737058980399,0.1642121,100530.0,100520.0,0.23506081]
["bitfinex","BTCUSD",1737058980615,0.1642121,100530.0,100520.0,0.22914081]
["bitfinex","BTCUSD",1737058980819,0.1642221,100520.0,100510.0,0.00595645]
["bitfinex","BTCUSD",1737058980984,0.099482,100520.0,100510.0,0.00595645]
["bitfinex","BTCUSD",1737058981179,0.099482,100520.0,100510.0,7.645e-05]
["bitfinex","BTCUSD",1737058982686,0.198958,100530.0,100510.0,0.00070096]
["bitfinex","BTCUSD",1737058982910,0.1642171,100530.0,100510.0,0.3984046]
["bitfinex","BTCUSD",1737058983111,0.51924494,100540.0,100520.0,0.099482]
["bitfinex","BTCUSD",1737058983477,0.0647401,100520.0,100510.0,0.39777326]
["bitfinex","BTCUSD",1737058985380,0.1642221,100520.0,100510.0,7.645e-05]
["bitfinex","BTCUSD",1737058985558,0.099482,100520.0,100510.0,7.645e-05]
["bitfinex","BTCUSD",1737058988360,0.6967801,100530.0,100510.0,0.09956845]
["bitfinex","BTCUSD",1737058988743,0.099482,100520.0,100510.0,0.00070082]
["bitfinex","BTCUSD",1737058988877,0.099482,100520.0,100510.0,7.645e-05]
["bitfinex","BTCUSD",1737058989081,0.17040355,100520.0,100510.0,7.645e-05]
["bitfinex","BTCUSD",1737058989281,0.10072554,100520.0,100510.0,7.645e-05]
["bitfinex","BTCUSD",1737058990046,0.39996635,100520.0,100510.0,7.645e-05]
["bitfinex","BTCUSD",1737058990253,0.29872281,100520.0,100510.0,7.645e-05]
["bitfinex","BTCUSD",1737058990456,0.32706645,100520.0,100510.0,7.645e-05]
["bitfinex","BTCUSD",1737058991988,0.59532223,100520.0,100510.0,7.645e-05]
["bitfinex","BTCUSD",1737058992153,0.0647401,100490.0,100480.0,0.29946001]
["bitfinex","BTCUSD",1737058992356,0.497528,100500.0,100480.0,0.29960962]
["bitfinex","BTCUSD",1737058992554,0.696546,100500.0,100480.0,0.10056762]
["bitfinex","BTCUSD",1737058992758,0.099512,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058993213,0.10075591,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058993357,0.38967854,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058993551,0.29875281,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058994270,0.39875281,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058995115,0.29875281,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058995472,0.099512,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058995600,0.10075609,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058995813,0.20075609,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058996203,0.42266597,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058996403,0.42142188,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058997136,0.59894978,100490.0,100480.0,0.00104862]
["bitfinex","BTCUSD",1737058997545,0.1,100460.0,100450.0,0.00089922]
["bitfinex","BTCUSD",1737058997764,0.40002726,100460.0,100450.0,0.00139613]
["bitfinex","BTCUSD",1737058997967,0.39878281,100460.0,100450.0,0.00139613]
["bitfinex","BTCUSD",1737058998131,0.19878281,100460.0,100450.0,0.00139613]
["bitfinex","BTCUSD",1737058998355,0.299561,100440.0,100430.0,0.03]
["bitfinex","BTCUSD",1737058998559,0.34668171,100440.0,100430.0,0.03]
["bitfinex","BTCUSD",1737058998762,0.299581,100420.0,100410.0,0.00311223]
["bitfinex","BTCUSD",1737058998973,0.29882181,100420.0,100410.0,0.00311223]
["bitfinex","BTCUSD",1737058999183,0.32222201,100420.0,100410.0,0.00311223]
["bitfinex","BTCUSD",1737058999854,0.22222201,100420.0,100410.0,0.00311223]
["bitfinex","BTCUSD",1737059000058,0.29806262,100420.0,100410.0,0.00326192]
["bitfinex","BTCUSD",1737059000231,0.32146282,100420.0,100410.0,0.00326192]
["bitfinex","BTCUSD",1737059000432,0.42640626,100420.0,100410.0,0.00326192]
["bitfinex","BTCUSD",1737059000633,0.42640626,100420.0,100410.0,0.00014969]
["bitfinex","BTCUSD",1737059000634,0.85099067,100420.0,100410.0,0.00014969]
["bitfinex","BTCUSD",1737059000812,0.099591,100410.0,100400.0,0.00129691]
["bitfinex","BTCUSD",1737059001021,0.29931794,100410.0,100400.0,0.0014464]
["bitfinex","BTCUSD",1737059001389,0.29807262,100410.0,100400.0,0.0014464]
["bitfinex","BTCUSD",1737059001593,0.32330616,100410.0,100400.0,0.0014464]
["bitfinex","BTCUSD",1737059001798,0.56981144,100410.0,100400.0,0.0014464]
["bitfinex","BTCUSD",1737059002000,0.099601,100400.0,100390.0,0.00089712]
["bitfinex","BTCUSD",1737059002225,0.37297429,100400.0,100390.0,0.0001496]
["bitfinex","BTCUSD",1737059002435,0.34649519,100400.0,100390.0,0.0001496]
["bitfinex","BTCUSD",1737059002876,0.24908545,100400.0,100390.0,0.0001496]
["bitfinex","BTCUSD",1737059003291,0.64806508,100400.0,100390.0,0.0001496]
["bitfinex","BTCUSD",1737059003701,0.199621,100380.0,100370.0,0.00089901]
["bitfinex","BTCUSD",1737059003929,0.30010729,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059004043,0.29886181,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059004247,0.19886181,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059004568,0.10086648,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059005360,0.20086648,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059005600,0.10086648,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059005960,0.20086648,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059006158,0.10086648,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059006602,0.20086648,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059007019,0.13303025,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059007735,0.23303025,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059007931,0.43102558,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059009996,0.33102558,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059010220,0.43102558,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059010428,0.33102558,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059010872,0.23102558,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059011621,0.30603182,100380.0,100370.0,0.00104788]
["bitfinex","BTCUSD",1737059012027,0.099631,100370.0,100360.0,0.00081384]
["bitfinex","BTCUSD",1737059012225,0.29285953,100370.0,100360.0,0.00081384]
["bitfinex","BTCUSD",1737059012431,0.29161373,100370.0,100360.0,0.00081384]
["bitfinex","BTCUSD",1737059013032,0.299651,100350.0,100340.0,0.01596283]
["bitfinex","BTCUSD",1737059013233,0.39889181,100350.0,100340.0,0.01606163]
["bitfinex","BTCUSD",1737059013497,0.42365441,100350.0,100340.0,0.01606163]
["bitfinex","BTCUSD",1737059013642,0.44377393,100350.0,100340.0,0.01606163]
["bitfinex","BTCUSD",1737059014045,0.0647401,100340.0,100320.0,0.04949901]
["bitfinex","BTCUSD",1737059014279,0.099671,100330.0,100320.0,0.04949901]
["bitfinex","BTCUSD",1737059014608,0.598,100340.0,100320.0,0.04949901]
["bitfinex","BTCUSD",1737059014823,0.0647401,100340.0,100330.0,0.099671]
["bitfinex","BTCUSD",1737059015029,0.00014858,100350.0,100340.0,0.099661]
["bitfinex","BTCUSD",1737059015235,0.00014858,100350.0,100340.0,0.22851253]
["bitfinex","BTCUSD",1737059015436,0.00014858,100350.0,100340.0,0.30801253]
["bitfinex","BTCUSD",1737059016274,0.0647401,100380.0,100370.0,0.099631]
["bitfinex","BTCUSD",1737059016488,0.0647401,100380.0,100370.0,0.384386]
["bitfinex","BTCUSD",1737059016695,0.0647401,100380.0,100370.0,0.48362681]
["bitfinex","BTCUSD",1737059016905,0.099601,100400.0,100380.0,0.298855]
["bitfinex","BTCUSD",1737059017109,0.29895372,100400.0,100380.0,0.298855]
["bitfinex","BTCUSD",1737059017326,0.00014872,100400.0,100390.0,0.0482]
["bitfinex","BTCUSD",1737059017530,0.09974972,100400.0,100390.0,0.0482]
["bitfinex","BTCUSD",1737059018390,0.0647401,100390.0,100370.0,0.0795]
["bitfinex","BTCUSD",1737059018592,0.19886181,100380.0,100370.0,0.0489]
["bitfinex","BTCUSD",1737059018793,0.099631,100370.0,100360.0,0.006]
["bitfinex","BTCUSD",1737059020058,0.10087657,100370.0,100360.0,0.006]
["bitfinex","BTCUSD",1737059020995,0.10087657,100370.0,100360.0,0.0064286]
["bitfinex","BTCUSD",1737059021815,0.10087657,100370.0,100360.0,0.0004286]
["bitfinex","BTCUSD",1737059022231,0.20011738,100370.0,100360.0,0.0004286]
["bitfinex","BTCUSD",1737059022427,0.10087657,100370.0,100360.0,0.0004286]
["bitfinex","BTCUSD",1737059023513,0.20011738,100370.0,100360.0,0.0004286]
["bitfinex","BTCUSD",1737059023945,0.099631,100370.0,100360.0,0.0004286]
["bitfinex","BTCUSD",1737059024122,0.10087662,100370.0,100360.0,0.0004286]
["bitfinex","BTCUSD",1737059026344,0.10087662,100370.0,100360.0,0.00354308]
["bitfinex","BTCUSD",1737059027219,0.099631,100370.0,100360.0,0.00354308]
["bitfinex","BTCUSD",1737059027370,0.10087657,100370.0,100360.0,0.00354308]
["bitfinex","BTCUSD",1737059028463,0.797402,100380.0,100360.0,0.00354308]
["bitfinex","BTCUSD",1737059028694,0.498142,100380.0,100360.0,0.10318208]
["bitfinex","BTCUSD",1737059028852,0.09963,100380.0,100360.0,0.30246408]
["bitfinex","BTCUSD",1737059029072,0.30011941,100380.0,100360.0,0.30246408]
["bitfinex","BTCUSD",1737059029892,0.49936341,100380.0,100360.0,0.30246408]
["bitfinex","BTCUSD",1737059030091,0.49936341,100380.0,100360.0,0.2993496]
["bitfinex","BTCUSD",1737059030295,0.49936341,100380.0,100360.0,0.1000676]
["bitfinex","BTCUSD",1737059030486,0.53291724,100380.0,100360.0,0.1000676]
["bitfinex","BTCUSD",1737059031091,0.73217124,100380.0,100360.0,0.1000676]
["bitfinex","BTCUSD",1737059031225,0.53291724,100380.0,100360.0,0.1000676]
["bitfinex","BTCUSD",1737059031630,0.49936341,100380.0,100360.0,0.2993486]
["bitfinex","BTCUSD",1737059032350,0.099631,100370.0,100360.0,0.0004286]
["bitfinex","BTCUSD",1737059032496,0.10087641,100370.0,100360.0,0.0064286]
["bitfinex","BTCUSD",1737059032698,0.099631,100370.0,100360.0,0.0064286]
["bitfinex","BTCUSD",1737059032894,0.099631,100370.0,100360.0,0.00954297]
["bitfinex","BTCUSD",1737059033099,0.10087648,100370.0,100360.0,0.00954297]
["bitfinex","BTCUSD",1737059033308,0.099631,100370.0,100360.0,0.00954297]
["bitfinex","BTCUSD",1737059033923,0.29977006,100380.0,100360.0,0.10918097]
["bitfinex","BTCUSD",1737059034124,0.29977006,100380.0,100360.0,0.30846297]
["bitfinex","BTCUSD",1737059034351,0.29977006,100380.0,100360.0,0.30845397]
["bitfinex","BTCUSD",1737059034505,0.49902406,100380.0,100360.0,0.30845397]
["bitfinex","BTCUSD",1737059034704,0.49902406,100380.0,100360.0,0.30846297]
["bitfinex","BTCUSD",1737059034964,0.68848047,100380.0,100360.0,0.00954297]
["bitfinex","BTCUSD",1737059035088,0.49902406,100380.0,100360.0,0.30846197]
["bitfinex","BTCUSD",1737059035490,0.49902406,100380.0,100360.0,0.3053476]
["bitfinex","BTCUSD",1737059035743,0.0647401,100370.0,100360.0,0.40458841]
["bitfinex","BTCUSD",1737059035919,0.0647401,100370.0,100360.0,0.40459141]
["bitfinex","BTCUSD",1737059036344,0.06564016,100380.0,100370.0,0.099631]
["bitfinex","BTCUSD",1737059036545,0.00090006,100380.0,100370.0,0.148531]
["bitfinex","BTCUSD",1737059036751,0.00090006,100380.0,100370.0,0.224531]
["bitfinex","BTCUSD",1737059037504,0.00090006,100380.0,100370.0,0.1249]
["bitfinex","BTCUSD",1737059037688,0.10052106,100380.0,100370.0,0.1249]
["bitfinex","BTCUSD",1737059038040,0.10052106,100380.0,100370.0,0.1309]
["bitfinex","BTCUSD",1737059038219,0.00090006,100380.0,100370.0,0.1309]
["bitfinex","BTCUSD",1737059038427,0.10052106,100380.0,100370.0,0.1309]
["bitfinex","BTCUSD",1737059038822,0.09842136,100380.0,100370.0,0.1309]
["bitfinex","BTCUSD",1737059039134,0.10176639,100380.0,100370.0,0.1309]
["bitfinex","BTCUSD",1737059040430,0.00214539,100380.0,100370.0,0.13082]
["bitfinex","BTCUSD",1737059040622,0.10176646,100380.0,100370.0,0.13082]
["bitfinex","BTCUSD",1737059040828,0.10176646,100380.0,100370.0,0.230451]
["bitfinex","BTCUSD",1737059040829,0.00090006,100380.0,100370.0,0.230451]
["bitfinex","BTCUSD",1737059041031,0.06564016,100380.0,100370.0,0.32969181]
["bitfinex","BTCUSD",1737059041988,0.00090006,100380.0,100370.0,0.32969181]
["bitfinex","BTCUSD",1737059042399,0.06578888,100400.0,100390.0,0.099611]
["bitfinex","BTCUSD",1737059042400,0.00104878,100400.0,100390.0,0.099611]
["bitfinex","BTCUSD",1737059042609,0.00104878,100400.0,100390.0,0.19947898]
["bitfinex","BTCUSD",1737059043018,0.00104878,100400.0,100390.0,0.32437898]
["bitfinex","BTCUSD",1737059043234,0.00104878,100400.0,100390.0,0.32375181]
["bitfinex","BTCUSD",1737059043862,0.15322352,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1737059044069,0.15322352,100420.0,100410.0,0.20537858]
["bitfinex","BTCUSD",1737059044477,0.0647401,100420.0,100410.0,0.20537858]
["bitfinex","BTCUSD",1737059046345,0.23627472,100420.0,100410.0,0.20537858]
["bitfinex","BTCUSD",1737059046655,0.0647401,100420.0,100410.0,0.20537858]
["bitfinex","BTCUSD",1737059050747,0.0647401,100420.0,100410.0,0.105511]
["bitfinex","BTCUSD",1737059050934,0.0647401,100420.0,100410.0,0.00592]
["bitfinex","BTCUSD",1737059051183,0.0647401,100420.0,100410.0,0.105511]
["bitfinex","BTCUSD",1737059051389,0.0647401,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1737059051523,0.0647401,100420.0,100410.0,0.105511]
["bitfinex","BTCUSD",1737059056427,0.0647401,100420.0,100400.0,0.82206]
["bitfinex","BTCUSD",1737059056633,0.0647401,100410.0,100400.0,0.52291781]
["bitfinex","BTCUSD",1737059056812,0.0647401,100410.0,100400.0,0.52883781]
["bitfinex","BTCUSD",1737059059009,0.099591,100410.0,100400.0,0.0489]
["bitfinex","BTCUSD",1737059059207,0.099591,100410.0,100400.0,0.05482]
["bitfinex","BTCUSD",1737059059423,0.69801886,100420.0,100400.0,0.05482]
["bitfinex","BTCUSD",1737059059631,0.099611,100390.0,100380.0,0.1282]
["bitfinex","BTCUSD",1737059059748,0.498029,100400.0,100380.0,0.43312772]
["bitfinex","BTCUSD",1737059060151,0.0647401,100390.0,100380.0,0.43312772]
["bitfinex","BTCUSD",1737059060488,0.0647401,100390.0,100380.0,0.53236853]
["bitfinex","BTCUSD",1737059061300,0.0647401,100400.0,100390.0,0.099611]
["bitfinex","BTCUSD",1737059061505,0.0647401,100410.0,100390.0,0.1994791]
["bitfinex","BTCUSD",1737059061769,0.06563996,100420.0,100400.0,0.29906195]
["bitfinex","BTCUSD",1737059061981,0.06563996,100420.0,100410.0,0.155411]
["bitfinex","BTCUSD",1737059061982,0.56339636,100420.0,100410.0,0.155411]
["bitfinex","BTCUSD",1737059062351,0.46381536,100420.0,100410.0,0.155411]
["bitfinex","BTCUSD",1737059062862,0.06563996,100420.0,100410.0,0.155411]
["bitfinex","BTCUSD",1737059063064,0.16522096,100420.0,100410.0,0.155411]
["bitfinex","BTCUSD",1737059063292,0.10172562,100420.0,100410.0,0.05582]
["bitfinex","BTCUSD",1737059064257,0.10048086,100420.0,100410.0,0.05582]
["bitfinex","BTCUSD",1737059067088,0.10048086,100420.0,100410.0,0.0499]
["bitfinex","BTCUSD",1737059067466,0.10048086,100420.0,100390.0,0.0471]
["bitfinex","BTCUSD",1737059067467,0.099601,100400.0,100390.0,0.0471]
["bitfinex","BTCUSD",1737059067651,0.099611,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059067939,0.10085629,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059069289,0.2000971,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059069494,0.29933791,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059069696,0.19885181,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059069894,0.20009722,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059070699,0.10085641,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059071721,0.099611,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059072908,0.10085624,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059073335,0.099611,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059076778,0.10085624,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059076998,0.18224661,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059077409,0.10085624,100390.0,100380.0,0.00014872]
["bitfinex","BTCUSD",1737059077568,0.06509138,100380.0,100370.0,0.0534085]
["bitfinex","BTCUSD",1737059077789,0.16471238,100380.0,100370.0,0.1530395]
["bitfinex","BTCUSD",1737059079658,0.16471238,100380.0,100370.0,0.0534085]
["bitfinex","BTCUSD",1737059079831,0.16471238,100380.0,100370.0,0.1530395]
["bitfinex","BTCUSD",1737059080034,0.16471238,100380.0,100370.0,0.0534085]
["bitfinex","BTCUSD",1737059080204,0.09997228,100380.0,100370.0,0.0534085]
["bitfinex","BTCUSD",1737059080571,0.10121759,100380.0,100370.0,0.0475285]
["bitfinex","BTCUSD",1737059082121,0.23213846,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059082296,0.43089315,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059082497,0.19921309,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059082656,0.20045863,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059083087,0.10121782,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059083694,0.32242637,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059083898,0.32118083,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059084766,0.19921309,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059085015,0.20045857,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059085167,0.10121776,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059085581,0.18970118,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059086194,0.19973717,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059086393,0.11125375,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059090452,0.11125369,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059090661,0.11000827,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059091242,0.11125364,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059093101,0.11215161,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059099504,0.20063503,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059099936,0.19938966,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059101238,0.20063504,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059101870,0.11215162,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059102858,0.50908164,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059104047,0.33211479,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059104919,0.50908164,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059107030,0.33211479,100380.0,100370.0,0.0004285]
["bitfinex","BTCUSD",1737059108513,0.33211479,100380.0,100370.0,0.0482285]
["bitfinex","BTCUSD",1737059108719,0.39685489,100380.0,100370.0,0.0482285]
["bitfinex","BTCUSD",1737059108851,0.57382174,100380.0,100370.0,0.0482285]
["bitfinex","BTCUSD",1737059109050,0.50908164,100380.0,100370.0,0.0482285]
["bitfinex","BTCUSD",1737059109274,0.57382174,100380.0,100370.0,0.0482285]
["bitfinex","BTCUSD",1737059109475,0.50908164,100380.0,100370.0,0.1478595]
["bitfinex","BTCUSD",1737059109678,0.47420074,100380.0,100370.0,0.33022823]
["bitfinex","BTCUSD",1737059109879,0.08973267,100380.0,100370.0,0.32960031]
["bitfinex","BTCUSD",1737059111612,0.00124925,100380.0,100370.0,0.32960031]
["bitfinex","BTCUSD",1737059111753,0.06598935,100380.0,100370.0,0.32960031]
["bitfinex","BTCUSD",1737059113680,0.00124925,100380.0,100370.0,0.32960031]
["bitfinex","BTCUSD",1737059116381,0.3981754,100390.0,100380.0,0.778121]
["bitfinex","BTCUSD",1737059116580,0.39832398,100390.0,100380.0,0.91262171]
["bitfinex","BTCUSD",1737059116791,0.088632,100390.0,100380.0,0.91262171]
["bitfinex","BTCUSD",1737059117591,0.088632,100390.0,100380.0,0.87736181]
["bitfinex","BTCUSD",1737059117803,0.00014858,100390.0,100380.0,0.87736181]
["bitfinex","BTCUSD",1737059118010,0.00014858,100390.0,100380.0,0.88316181]
["bitfinex","BTCUSD",1737059120738,0.00089964,100400.0,100390.0,0.229811]
["bitfinex","BTCUSD",1737059120855,0.00094918,100400.0,100390.0,0.32905181]
["bitfinex","BTCUSD",1737059121054,0.00094918,100400.0,100390.0,0.62788181]
["bitfinex","BTCUSD",1737059121938,0.00094918,100400.0,100390.0,1.17618181]
["bitfinex","BTCUSD",1737059122338,0.00094918,100400.0,100390.0,1.21144171]
["bitfinex","BTCUSD",1737059122546,0.08938328,100420.0,100410.0,0.229791]
["bitfinex","BTCUSD",1737059122782,0.0009494,100420.0,100410.0,0.33483181]
["bitfinex","BTCUSD",1737059122952,0.0009494,100420.0,100410.0,0.63360181]
["bitfinex","BTCUSD",1737059124078,0.0009494,100420.0,100410.0,0.62780181]
["bitfinex","BTCUSD",1737059124269,0.0009494,100420.0,100410.0,0.63360181]
["bitfinex","BTCUSD",1737059125655,0.0656895,100420.0,100410.0,0.52821081]
["bitfinex","BTCUSD",1737059125860,0.10177506,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059125989,0.48161587,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059126191,0.48037121,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059126446,0.38037121,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059126651,0.28037121,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059127435,0.68860445,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059130553,0.70865408,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059130840,0.53168723,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059132031,0.63168723,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059132496,0.73168723,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059132740,0.45108723,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059133193,0.65108723,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059133411,1.06212871,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059134826,0.92849985,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059135072,0.82925904,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059135524,0.72925904,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059136569,0.62925904,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059137105,0.45108723,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737059137653,0.099621,100380.0,100370.0,0.1246285]
["bitfinex","BTCUSD",1737059138433,0.697298,100390.0,100370.0,0.2242565]
["bitfinex","BTCUSD",1737059138629,0.0647401,100380.0,100370.0,0.2242565]
["bitfinex","BTCUSD",1737059138875,0.0647401,100380.0,100370.0,0.32364589]
["bitfinex","BTCUSD",1737059139465,0.1643611,100380.0,100370.0,0.32364589]
["bitfinex","BTCUSD",1737059139663,0.1643611,100380.0,100370.0,0.22401789]
["bitfinex","BTCUSD",1737059139972,0.0647401,100380.0,100370.0,0.32364889]
["bitfinex","BTCUSD",1737059141231,0.099621,100380.0,100370.0,0.12477708]
["bitfinex","BTCUSD",1737059142368,0.099621,100380.0,100370.0,0.13500006]
["bitfinex","BTCUSD",1737059142612,0.70728735,100390.0,100370.0,0.23462906]
["bitfinex","BTCUSD",1737059142868,0.099621,100380.0,100370.0,0.13500006]
["bitfinex","BTCUSD",1737059143404,0.0647401,100380.0,100370.0,0.43389306]
["bitfinex","BTCUSD",1737059143676,0.70728735,100390.0,100370.0,0.23463106]
["bitfinex","BTCUSD",1737059143941,0.099621,100380.0,100370.0,0.23463106]
["bitfinex","BTCUSD",1737059145315,0.0647401,100380.0,100370.0,0.33387187]
["bitfinex","BTCUSD",1737059146037,0.0647401,100380.0,100370.0,0.33967187]
["bitfinex","BTCUSD",1737059146750,0.0647401,100380.0,100370.0,0.36006541]
["bitfinex","BTCUSD",1737059147408,0.0647401,100380.0,100370.0,0.32364889]
["bitfinex","BTCUSD",1737059147621,0.0647401,100380.0,100370.0,0.32944889]
["bitfinex","BTCUSD",1737059148256,0.1643611,100380.0,100370.0,0.22981789]
["bitfinex","BTCUSD",1737059148550,0.099621,100380.0,100370.0,0.13057708]
["bitfinex","BTCUSD",1737059149330,0.099621,100380.0,100370.0,0.12477708]
["bitfinex","BTCUSD",1737059152340,0.12954144,100380.0,100370.0,0.12477708]
["bitfinex","BTCUSD",1737059152540,0.1008663,100380.0,100370.0,0.04897708]
["bitfinex","BTCUSD",1737059152735,0.099621,100380.0,100370.0,0.04897708]
["bitfinex","BTCUSD",1737059153120,0.1643611,100380.0,100370.0,0.14860808]
["bitfinex","BTCUSD",1737059153327,0.0647401,100380.0,100370.0,0.34786608]
["bitfinex","BTCUSD",1737059153694,0.099621,100380.0,100370.0,0.14860808]
["bitfinex","BTCUSD",1737059153893,0.099621,100380.0,100370.0,0.04897708]
["bitfinex","BTCUSD",1737059154109,0.10086631,100380.0,100370.0,0.04897708]
["bitfinex","BTCUSD",1737059154305,0.10086631,100380.0,100370.0,0.00057708]
["bitfinex","BTCUSD",1737059154306,0.10086639,100380.0,100370.0,0.00057708]
["bitfinex","BTCUSD",1737059155268,0.3001072,100380.0,100370.0,0.00057708]
["bitfinex","BTCUSD",1737059155646,0.29886181,100380.0,100370.0,0.00057708]
["bitfinex","BTCUSD",1737059156190,0.37536181,100380.0,100370.0,0.00057708]
["bitfinex","BTCUSD",1737059156393,0.57460262,100380.0,100370.0,0.00057708]
["bitfinex","BTCUSD",1737059157005,1.10777924,100380.0,100370.0,0.00057708]
["bitfinex","BTCUSD",1737059157752,0.83203843,100380.0,100370.0,0.00057708]
["bitfinex","BTCUSD",1737059158323,0.63279762,100380.0,100370.0,0.00057708]
["bitfinex","BTCUSD",1737059159401,0.32249031,100380.0,100370.0,0.00057708]
["bitfinex","BTCUSD",1737059160710,0.22286931,100380.0,100370.0,0.14660808]
["bitfinex","BTCUSD",1737059160919,0.32249031,100380.0,100370.0,0.04697708]
["bitfinex","BTCUSD",1737059161387,0.32249031,100380.0,100370.0,0.14660808]
["bitfinex","BTCUSD",1737059161762,0.60768035,100390.0,100370.0,0.14660808]
["bitfinex","BTCUSD",1737059161961,1.02076733,100400.0,100380.0,0.181881]
["bitfinex","BTCUSD",1737059162330,0.0647401,100390.0,100380.0,0.381119]
["bitfinex","BTCUSD",1737059162897,0.0647401,100390.0,100380.0,0.48035981]
["bitfinex","BTCUSD",1737059163476,0.0647401,100400.0,100390.0,0.099611]
["bitfinex","BTCUSD",1737059163904,0.0647401,100400.0,100390.0,0.146011]
["bitfinex","BTCUSD",1737059164208,0.0647401,100400.0,100390.0,0.345233]
["bitfinex","BTCUSD",1737059164410,0.92095385,100410.0,100390.0,0.0464]
["bitfinex","BTCUSD",1737059164612,0.92095385,100410.0,100390.0,0.146008]
["bitfinex","BTCUSD",1737059164950,0.099601,100400.0,100390.0,0.0464]
["bitfinex","BTCUSD",1737059165716,0.10084611,100400.0,100390.0,0.0464]
["bitfinex","BTCUSD",1737059168213,0.0647401,100400.0,100390.0,0.146011]
["bitfinex","BTCUSD",1737059169065,0.0647401,100400.0,100390.0,0.34523]
["bitfinex","BTCUSD",1737059169293,0.28850695,100410.0,100400.0,0.175001]
["bitfinex","BTCUSD",1737059169484,0.22376685,100410.0,100400.0,0.27486884]
["bitfinex","BTCUSD",1737059169852,0.22376685,100410.0,100400.0,0.32344181]
["bitfinex","BTCUSD",1737059170232,0.00089754,100410.0,100400.0,0.32344181]
["bitfinex","BTCUSD",1737059170374,0.00089754,100410.0,100400.0,0.32920181]
["bitfinex","BTCUSD",1737059173803,0.00089754,100410.0,100400.0,1.01276171]
["bitfinex","BTCUSD",1737059173958,0.00089986,100420.0,100410.0,0.224191]
["bitfinex","BTCUSD",1737059174158,0.00089986,100420.0,100410.0,0.32343181]
["bitfinex","BTCUSD",1737059175580,0.00089986,100420.0,100410.0,0.62219181]
["bitfinex","BTCUSD",1737059175979,0.00089986,100420.0,100410.0,0.62795181]
["bitfinex","BTCUSD",1737059176535,0.00089986,100420.0,100410.0,0.62219181]
["bitfinex","BTCUSD",1737059176864,0.00089986,100420.0,100410.0,0.62795181]
["bitfinex","BTCUSD",1737059182357,0.00089986,100420.0,100410.0,0.63774458]
["bitfinex","BTCUSD",1737059183397,0.00089986,100420.0,100410.0,0.63198458]
["bitfinex","BTCUSD",1737059183606,0.00089986,100420.0,100410.0,0.63774458]
["bitfinex","BTCUSD",1737059184672,0.00089986,100420.0,100410.0,0.65741451]
["bitfinex","BTCUSD",1737059186446,0.00089986,100420.0,100410.0,0.65831205]
["bitfinex","BTCUSD",1737059189203,8.6e-07,100420.0,100410.0,0.79357195]
["bitfinex","BTCUSD",1737059189419,0.00980709,100460.0,100450.0,0.099552]
["bitfinex","BTCUSD",1737059189627,0.0647401,100470.0,100460.0,0.099542]
["bitfinex","BTCUSD",1737059189827,0.0647401,100470.0,100460.0,0.398172]
["bitfinex","BTCUSD",1737059189939,0.06523592,100470.0,100460.0,0.398172]
["bitfinex","BTCUSD",1737059190563,0.00049582,100470.0,100460.0,0.49741281]
["bitfinex","BTCUSD",1737059191158,0.00049582,100470.0,100460.0,0.57541281]
["bitfinex","BTCUSD",1737059192689,0.00049582,100470.0,100460.0,0.62251281]
["bitfinex","BTCUSD",1737059192920,0.00049582,100470.0,100460.0,0.72251281]
["bitfinex","BTCUSD",1737059193151,0.00049582,100470.0,100460.0,1.30607271]
["bitfinex","BTCUSD",1737059193612,0.00049582,100470.0,100460.0,1.31586669]
["bitfinex","BTCUSD",1737059195757,0.00049582,100470.0,100460.0,1.33626237]
["bitfinex","BTCUSD",1737059197831,0.00049582,100470.0,100460.0,0.65270247]
["bitfinex","BTCUSD",1737059198034,0.00049582,100470.0,100460.0,0.62823281]
["bitfinex","BTCUSD",1737059198250,0.00049582,100470.0,100460.0,0.66349271]
["bitfinex","BTCUSD",1737059198449,0.00049582,100470.0,100460.0,0.76349271]
["bitfinex","BTCUSD",1737059198874,0.00092322,100470.0,100460.0,0.76349271]
["bitfinex","BTCUSD",1737059201331,0.00092322,100470.0,100460.0,0.62823281]
["bitfinex","BTCUSD",1737059201754,0.00092322,100470.0,100460.0,0.62251281]
["bitfinex","BTCUSD",1737059201964,0.00092322,100470.0,100460.0,0.62823281]
["bitfinex","BTCUSD",1737059203494,0.00092322,100470.0,100460.0,0.66349271]
["bitfinex","BTCUSD",1737059203706,0.00092322,100470.0,100460.0,0.76349271]
["bitfinex","BTCUSD",1737059205097,2.2e-07,100470.0,100460.0,1.31179271]
["bitfinex","BTCUSD",1737059205277,0.00090006,100480.0,100470.0,0.3619919]
["bitfinex","BTCUSD",1737059205475,1.9e-07,100480.0,100470.0,0.75983271]
["bitfinex","BTCUSD",1737059206121,2.9e-07,100490.0,100470.0,0.79029246]
["bitfinex","BTCUSD",1737059206324,2.9e-07,100490.0,100480.0,1.01014705]
["bitfinex","BTCUSD",1737059206654,2.9e-07,100490.0,100480.0,1.30809271]
["bitfinex","BTCUSD",1737059207833,2.9e-07,100490.0,100480.0,1.31381271]
["bitfinex","BTCUSD",1737059209719,2.9e-07,100490.0,100480.0,1.21809507]
["bitfinex","BTCUSD",1737059209917,2.9e-07,100490.0,100480.0,1.18855517]
["bitfinex","BTCUSD",1737059210763,2.9e-07,100490.0,100480.0,1.17283281]
["bitfinex","BTCUSD",1737059210881,2.9e-07,100490.0,100480.0,1.17855281]
["bitfinex","BTCUSD",1737059211747,2.9e-07,100490.0,100480.0,0.66551271]
["bitfinex","BTCUSD",1737059212161,2.9e-07,100490.0,100480.0,0.66640962]
["bitfinex","BTCUSD",1737059213190,2.9e-07,100490.0,100480.0,0.76640962]
["bitfinex","BTCUSD",1737059215504,2.9e-07,100490.0,100480.0,0.76068962]
["bitfinex","BTCUSD",1737059215730,2.9e-07,100490.0,100480.0,0.76640962]
["bitfinex","BTCUSD",1737059216107,2.9e-07,100490.0,100480.0,0.76068962]
["bitfinex","BTCUSD",1737059216315,2.9e-07,100490.0,100480.0,0.76640962]
["bitfinex","BTCUSD",1737059218065,2.9e-07,100490.0,100480.0,0.73114972]
["bitfinex","BTCUSD",1737059218275,2.9e-07,100490.0,100480.0,0.63114972]
["bitfinex","BTCUSD",1737059218681,2.9e-07,100490.0,100480.0,0.76640962]
["bitfinex","BTCUSD",1737059218865,2.9e-07,100490.0,100480.0,0.73114972]
["bitfinex","BTCUSD",1737059219077,2.9e-07,100490.0,100480.0,0.72542972]
["bitfinex","BTCUSD",1737059219261,2.9e-07,100490.0,100480.0,0.73114972]
["bitfinex","BTCUSD",1737059219462,2.9e-07,100490.0,100480.0,0.63114972]
["bitfinex","BTCUSD",1737059220179,2.9e-07,100490.0,100480.0,0.73114972]
["bitfinex","BTCUSD",1737059220351,2.9e-07,100490.0,100480.0,0.63114972]
["bitfinex","BTCUSD",1737059220818,2.9e-07,100490.0,100480.0,0.55054972]
["bitfinex","BTCUSD",1737059221053,2.9e-07,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059221285,2.9e-07,100490.0,100480.0,0.49822972]
["bitfinex","BTCUSD",1737059221674,2.9e-07,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059222119,2.9e-07,100490.0,100480.0,0.49822972]
["bitfinex","BTCUSD",1737059222385,2.9e-07,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059222574,0.17665629,100490.0,100480.0,0.30518691]
["bitfinex","BTCUSD",1737059222704,0.17541229,100490.0,100480.0,0.40470891]
["bitfinex","BTCUSD",1737059222906,0.07590029,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059223149,0.14064039,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059227393,0.06474039,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059227594,2.9e-07,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059228903,0.16425239,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059229314,0.16425239,100490.0,100480.0,0.30518691]
["bitfinex","BTCUSD",1737059229315,0.17595621,100490.0,100480.0,0.30518691]
["bitfinex","BTCUSD",1737059229568,0.17471229,100490.0,100480.0,0.30518691]
["bitfinex","BTCUSD",1737059230929,0.13994039,100490.0,100480.0,0.40470891]
["bitfinex","BTCUSD",1737059231142,2.9e-07,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059231564,0.16425239,100490.0,100480.0,0.40470891]
["bitfinex","BTCUSD",1737059231762,0.24069624,100490.0,100480.0,0.30518691]
["bitfinex","BTCUSD",1737059231963,0.26013422,100490.0,100480.0,0.30518691]
["bitfinex","BTCUSD",1737059232167,0.17471229,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059232387,0.27519715,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059232571,0.2739531,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059234342,0.36942181,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059234503,0.56866262,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059234706,0.46942181,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059234885,0.36942181,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059235087,0.2802531,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059235545,0.54570337,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059236126,0.44016256,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059236739,0.70955913,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059237672,0.26385299,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059238052,0.15388109,100490.0,100480.0,0.40442772]
["bitfinex","BTCUSD",1737059238262,0.15388109,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059238835,0.06474039,100490.0,100480.0,0.50394972]
["bitfinex","BTCUSD",1737059240231,0.06474039,100490.0,100480.0,0.49822972]
["bitfinex","BTCUSD",1737059240403,0.1007562,100490.0,100480.0,0.30518691]
["bitfinex","BTCUSD",1737059240988,0.1007562,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059240989,0.24582612,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059241237,0.34382302,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059241686,0.2739531,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059241989,0.67508779,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059243145,0.89794064,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059244376,0.67508779,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059245669,0.51068695,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059245959,0.50064698,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059246425,0.18865299,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059246640,0.18989704,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059247830,0.10075634,100490.0,100480.0,0.29946691]
["bitfinex","BTCUSD",1737059248249,0.06474039,100490.0,100480.0,0.39898891]
["bitfinex","BTCUSD",1737059248800,0.06474039,100490.0,100480.0,0.57612972]
["bitfinex","BTCUSD",1737059250394,2.9e-07,100490.0,100480.0,0.57612972]
["bitfinex","BTCUSD",1737059252738,2.9e-07,100490.0,100480.0,0.58288704]
["bitfinex","BTCUSD",1737059253867,0.06474039,100490.0,100480.0,0.58860704]
["bitfinex","BTCUSD",1737059256134,2.9e-07,100490.0,100480.0,0.58860704]
["bitfinex","BTCUSD",1737059259515,0.06474039,100490.0,100480.0,0.58860704]
["bitfinex","BTCUSD",1737059260053,0.06474039,100490.0,100480.0,0.41146623]
["bitfinex","BTCUSD",1737059261960,0.06474039,100490.0,100480.0,0.40574623]
["bitfinex","BTCUSD",1737059262162,0.06474039,100490.0,100480.0,0.41146623]
["bitfinex","BTCUSD",1737059263159,0.06474039,100490.0,100480.0,0.51070704]
["bitfinex","BTCUSD",1737059263332,2.9e-07,100490.0,100480.0,0.51070704]
["bitfinex","BTCUSD",1737059264159,2.9e-07,100490.0,100480.0,0.63430704]
["bitfinex","BTCUSD",1737059267377,2.9e-07,100490.0,100480.0,0.73430704]
["bitfinex","BTCUSD",1737059267554,2.9e-07,100490.0,100480.0,0.76956694]
["bitfinex","BTCUSD",1737059268844,2.9e-07,100490.0,100480.0,0.80017537]
["bitfinex","BTCUSD",1737059269640,2.9e-07,100490.0,100480.0,0.65919547]
["bitfinex","BTCUSD",1737059269841,2.9e-07,100490.0,100480.0,0.72858704]
["bitfinex","BTCUSD",1737059270070,2.9e-07,100490.0,100480.0,0.76384694]
["bitfinex","BTCUSD",1737059270308,2.9e-07,100490.0,100480.0,0.7737118]
["bitfinex","BTCUSD",1737059270998,2.9e-07,100490.0,100480.0,0.80431501]
["bitfinex","BTCUSD",1737059272318,0.00089797,100500.0,100490.0,0.2404919]
["bitfinex","BTCUSD",1737059272520,0.00089797,100500.0,100490.0,0.76617271]
["bitfinex","BTCUSD",1737059272726,9.7e-07,100500.0,100490.0,0.76617271]
["bitfinex","BTCUSD",1737059273008,9.7e-07,100500.0,100490.0,0.79675397]
["bitfinex","BTCUSD",1737059274378,9.7e-07,100500.0,100490.0,0.84699761]
["bitfinex","BTCUSD",1737059275413,9.2e-07,100520.0,100510.0,0.3626519]
["bitfinex","BTCUSD",1737059275612,0.0004281,100530.0,100520.0,0.2347419]
["bitfinex","BTCUSD",1737059275762,0.00057667,100530.0,100520.0,0.76605271]
["bitfinex","BTCUSD",1737059277633,0.00057667,100530.0,100520.0,1.34181182]
["bitfinex","BTCUSD",1737059277987,0.00057667,100530.0,100520.0,1.31435271]
["bitfinex","BTCUSD",1737059279135,0.00057667,100530.0,100520.0,1.35169687]
["bitfinex","BTCUSD",1737059279458,6.7e-07,100530.0,100520.0,1.40194051]
["bitfinex","BTCUSD",1737059279589,6.7e-07,100530.0,100520.0,1.32423776]
["bitfinex","BTCUSD",1737059280395,6.7e-07,100530.0,100520.0,1.35169687]
["bitfinex","BTCUSD",1737059280588,6.7e-07,100530.0,100520.0,1.40194051]
["bitfinex","BTCUSD",1737059280799,1e-07,100550.0,100540.0,0.9109219]
["bitfinex","BTCUSD",1737059281010,1e-07,100550.0,100540.0,1.30855271]
["bitfinex","BTCUSD",1737059281224,1e-07,100550.0,100540.0,1.38625546]
["bitfinex","BTCUSD",1737059281789,1e-07,100550.0,100540.0,0.86835939]
["bitfinex","BTCUSD",1737059282169,1e-07,100550.0,100540.0,0.89378003]
["bitfinex","BTCUSD",1737059282413,0.0004282,100580.0,100570.0,0.099433]
["bitfinex","BTCUSD",1737059282593,0.00092353,100580.0,100570.0,0.63121616]
["bitfinex","BTCUSD",1737059282799,0.00092353,100580.0,100570.0,0.63059381]
["bitfinex","BTCUSD",1737059284138,0.00092353,100580.0,100570.0,0.63789987]
["bitfinex","BTCUSD",1737059286013,0.00092353,100580.0,100570.0,0.68814351]
["bitfinex","BTCUSD",1737059286931,0.00092353,100580.0,100570.0,0.69802163]
["bitfinex","BTCUSD",1737059287650,0.00092353,100580.0,100570.0,0.71770067]
["bitfinex","BTCUSD",1737059288353,0.00092353,100580.0,100570.0,0.71039461]
["bitfinex","BTCUSD",1737059290998,0.00092353,100580.0,100570.0,0.66015097]
["bitfinex","BTCUSD",1737059291199,0.00092353,100580.0,100570.0,0.65443097]
["bitfinex","BTCUSD",1737059291411,0.00092353,100580.0,100570.0,0.63475193]
["bitfinex","BTCUSD",1737059291640,0.00092353,100580.0,100570.0,0.55796462]
["bitfinex","BTCUSD",1737059292631,0.00092353,100580.0,100570.0,0.60820826]
["bitfinex","BTCUSD",1737059293031,0.00092353,100580.0,100570.0,0.60093745]
["bitfinex","BTCUSD",1737059293852,0.00092353,100580.0,100570.0,0.55069381]
["bitfinex","BTCUSD",1737059295745,0.00092353,100580.0,100570.0,0.55797448]
["bitfinex","BTCUSD",1737059296793,0.00092353,100580.0,100570.0,0.60821812]
["bitfinex","BTCUSD",1737059296999,0.00092353,100580.0,100570.0,0.64347802]
["bitfinex","BTCUSD",1737059297295,0.00092353,100580.0,100570.0,0.7545538]
["bitfinex","BTCUSD",1737059300256,5.3e-07,100580.0,100570.0,1.4028538]
["bitfinex","BTCUSD",1737059300485,3e-08,100590.0,100580.0,0.3608829]
["bitfinex","BTCUSD",1737059300741,0.0001485,100590.0,100580.0,0.80863735]
["bitfinex","BTCUSD",1737059301183,0.0001485,100590.0,100580.0,0.83901313]
["bitfinex","BTCUSD",1737059301971,0.0001485,100590.0,100580.0,0.86420228]
["bitfinex","BTCUSD",1737059302190,0.0001485,100590.0,100580.0,0.8338265]
["bitfinex","BTCUSD",1737059302617,0.0001485,100590.0,100580.0,0.84110717]
["bitfinex","BTCUSD",1737059303008,0.0001485,100590.0,100580.0,0.81091802]
["bitfinex","BTCUSD",1737059303171,0.0001485,100590.0,100580.0,0.8412938]
["bitfinex","BTCUSD",1737059303553,5e-07,100590.0,100580.0,1.3895938]
["bitfinex","BTCUSD",1737059303797,5e-07,100590.0,100580.0,1.54557539]
["bitfinex","BTCUSD",1737059304401,5e-07,100590.0,100580.0,1.52091961]
["bitfinex","BTCUSD",1737059304576,0.10279238,100600.0,100590.0,0.2346729]
["bitfinex","BTCUSD",1737059304773,0.10279238,100600.0,100590.0,0.68239735]
["bitfinex","BTCUSD",1737059305821,0.10279238,100600.0,100590.0,0.68967802]
["bitfinex","BTCUSD",1737059306073,0.10279238,100600.0,100590.0,0.69539802]
["bitfinex","BTCUSD",1737059306227,0.10279238,100600.0,100590.0,0.65441812]
["bitfinex","BTCUSD",1737059306449,0.10279238,100600.0,100590.0,0.64515438]
["bitfinex","BTCUSD",1737059307029,0.10279238,100600.0,100590.0,0.54515438]
["bitfinex","BTCUSD",1737059307240,0.10279238,100600.0,100590.0,0.64515438]
["bitfinex","BTCUSD",1737059307892,0.10279238,100600.0,100590.0,0.60417448]
["bitfinex","BTCUSD",1737059308197,0.10279238,100600.0,100590.0,0.50989448]
["bitfinex","BTCUSD",1737059309379,0.16753248,100600.0,100590.0,0.50417448]
["bitfinex","BTCUSD",1737059309598,0.30957335,100600.0,100590.0,0.31124067]
["bitfinex","BTCUSD",1737059309809,0.30833074,100600.0,100590.0,0.30552067]
["bitfinex","BTCUSD",1737059310063,0.28159538,100600.0,100590.0,0.30552067]
["bitfinex","BTCUSD",1737059310457,0.28159538,100600.0,100590.0,0.30396]
["bitfinex","BTCUSD",1737059311158,0.28159538,100600.0,100590.0,0.29824]
["bitfinex","BTCUSD",1737059311360,0.38789538,100600.0,100590.0,0.29824]
["bitfinex","BTCUSD",1737059312412,0.51523619,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059312685,0.614477,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059313318,0.51523619,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059313726,0.41523619,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059314051,0.51523619,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059314256,0.41523619,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059314653,0.51523619,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059314776,0.42497737,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059314980,0.52497737,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059315793,0.62421818,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059317434,0.42497737,100600.0,100590.0,0.20634]
["bitfinex","BTCUSD",1737059317634,0.42497737,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059318023,0.22573656,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059318232,0.11253356,100600.0,100590.0,0.30664991]
["bitfinex","BTCUSD",1737059318404,0.16753248,100600.0,100590.0,0.30664991]
["bitfinex","BTCUSD",1737059318611,0.10279238,100600.0,100590.0,0.30664991]
["bitfinex","BTCUSD",1737059322484,0.10279238,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059322485,0.20219538,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059322825,0.10279238,100600.0,100590.0,0.30664991]
["bitfinex","BTCUSD",1737059324961,0.10279238,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059325169,0.20219538,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059325866,0.10279238,100600.0,100590.0,0.30664991]
["bitfinex","BTCUSD",1737059327043,0.16753248,100600.0,100590.0,0.40589072]
["bitfinex","BTCUSD",1737059327422,0.10279238,100600.0,100590.0,0.48799072]
["bitfinex","BTCUSD",1737059328378,0.10279238,100600.0,100590.0,0.50628768]
["bitfinex","BTCUSD",1737059329159,0.10279238,100600.0,100590.0,0.48799072]
["bitfinex","BTCUSD",1737059333392,0.10279238,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059333597,0.10279238,100600.0,100590.0,0.21295691]
["bitfinex","BTCUSD",1737059333725,0.10279238,100600.0,100590.0,0.30664991]
["bitfinex","BTCUSD",1737059333929,0.16753248,100600.0,100590.0,0.41161072]
["bitfinex","BTCUSD",1737059336174,0.10279238,100600.0,100590.0,0.49371072]
["bitfinex","BTCUSD",1737059337275,0.10279238,100600.0,100590.0,0.48799072]
["bitfinex","BTCUSD",1737059337417,0.10279238,100600.0,100590.0,0.50350962]
["bitfinex","BTCUSD",1737059337624,0.10279238,100600.0,100590.0,0.51084317]
["bitfinex","BTCUSD",1737059340868,0.10279238,100600.0,100590.0,0.50104427]
["bitfinex","BTCUSD",1737059341463,0.16753248,100600.0,100590.0,0.49532427]
["bitfinex","BTCUSD",1737059341668,0.104035,100600.0,100590.0,0.22029046]
["bitfinex","BTCUSD",1737059342017,0.10279238,100600.0,100590.0,0.22029046]
["bitfinex","BTCUSD",1737059342204,0.20219538,100600.0,100590.0,0.22029046]
["bitfinex","BTCUSD",1737059342620,0.10279238,100600.0,100590.0,0.22029046]
["bitfinex","BTCUSD",1737059342848,0.20219538,100600.0,100590.0,0.22029046]
["bitfinex","BTCUSD",1737059343231,0.28334058,100600.0,100590.0,0.22029046]
["bitfinex","BTCUSD",1737059343434,0.20219538,100600.0,100590.0,0.21295691]
["bitfinex","BTCUSD",1737059343646,0.20343808,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059343803,0.20343808,100600.0,100590.0,0.21295691]
["bitfinex","BTCUSD",1737059344542,0.21340675,100600.0,100590.0,0.21295691]
["bitfinex","BTCUSD",1737059344723,0.31340675,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059344924,0.51064567,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059345192,0.61064567,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059345575,0.51064567,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059345896,0.41064567,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059346244,0.51064567,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059346501,0.67609594,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059346714,0.87609594,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059347112,0.67685513,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059347355,0.57685513,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059347525,0.47761432,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059347967,0.47761432,100600.0,100590.0,0.21295691]
["bitfinex","BTCUSD",1737059348577,0.21216405,100600.0,100590.0,0.21295691]
["bitfinex","BTCUSD",1737059349465,0.31264753,100600.0,100590.0,0.21295691]
["bitfinex","BTCUSD",1737059349668,0.31140486,100600.0,100590.0,0.21295691]
["bitfinex","BTCUSD",1737059350068,0.41140486,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059350243,0.63397181,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059351209,0.74632474,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059353221,0.61287767,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059354315,0.83544463,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059356514,0.84556555,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059357298,0.74632474,100600.0,100590.0,0.20723691]
["bitfinex","BTCUSD",1737059357921,0.64692174,100600.0,100590.0,0.38554991]
["bitfinex","BTCUSD",1737059358168,0.63695307,100600.0,100590.0,0.48479072]
["bitfinex","BTCUSD",1737059358370,0.63695307,100600.0,100590.0,0.27755381]
["bitfinex","BTCUSD",1737059358768,0.72611817,100600.0,100590.0,0.27755381]
["bitfinex","BTCUSD",1737059358970,0.72611817,100600.0,100590.0,0.62368381]
["bitfinex","BTCUSD",1737059359924,0.10279238,100600.0,100590.0,0.64375449]
["bitfinex","BTCUSD",1737059360248,0.10279238,100600.0,100590.0,0.65110569]
["bitfinex","BTCUSD",1737059360563,0.10279238,100600.0,100590.0,0.68636559]
["bitfinex","BTCUSD",1737059360784,0.10279238,100600.0,100590.0,0.65110569]
["bitfinex","BTCUSD",1737059361891,0.10279238,100600.0,100590.0,0.66084824]
["bitfinex","BTCUSD",1737059362841,0.10279238,100600.0,100590.0,0.66656824]
["bitfinex","BTCUSD",1737059363032,0.10279238,100600.0,100590.0,0.66746515]
["bitfinex","BTCUSD",1737059363858,0.10279238,100600.0,100590.0,0.66174515]
["bitfinex","BTCUSD",1737059363993,0.10279238,100600.0,100590.0,0.66746515]
["bitfinex","BTCUSD",1737059366026,0.10279238,100600.0,100590.0,0.6577226]
["bitfinex","BTCUSD",1737059374019,0.10279238,100600.0,100590.0,0.6520026]
["bitfinex","BTCUSD",1737059374192,0.10279238,100600.0,100590.0,0.6577226]
["bitfinex","BTCUSD",1737059381150,0.16753248,100600.0,100590.0,0.6520026]
["bitfinex","BTCUSD",1737059381337,0.10279238,100600.0,100590.0,0.6577226]
["bitfinex","BTCUSD",1737059384406,0.10279238,100600.0,100590.0,0.6929825]
["bitfinex","BTCUSD",1737059385316,0.10279238,100600.0,100590.0,1.2412825]
["bitfinex","BTCUSD",1737059385520,0.03314938,100600.0,100590.0,1.2412825]
["bitfinex","BTCUSD",1737059390173,0.03314938,100600.0,100590.0,1.2060226]
["bitfinex","BTCUSD",1737059390349,0.03314938,100600.0,100590.0,1.2412825]
["bitfinex","BTCUSD",1737059392616,0.03314938,100600.0,100590.0,1.27193028]
["bitfinex","BTCUSD",1737059393022,0.03314938,100600.0,100590.0,1.26693028]
["bitfinex","BTCUSD",1737059395543,0.03314938,100600.0,100590.0,1.25957908]
["bitfinex","BTCUSD",1737059396112,0.03314938,100600.0,100590.0,1.26694035]
["bitfinex","BTCUSD",1737059400465,0.03314938,100600.0,100590.0,1.22596045]
["bitfinex","BTCUSD",1737059400670,0.03314938,100600.0,100590.0,0.56158045]
["bitfinex","BTCUSD",1737059400902,0.09788948,100600.0,100590.0,0.53093267]
["bitfinex","BTCUSD",1737059401203,0.09788948,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059401539,0.1387949,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059401738,0.16163131,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059402039,0.06098579,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059402233,0.03814938,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059402740,0.03314938,100600.0,100590.0,0.59336199]
["bitfinex","BTCUSD",1737059402975,0.03314938,100600.0,100590.0,0.67120587]
["bitfinex","BTCUSD",1737059403124,0.03314938,100600.0,100590.0,1.21950587]
["bitfinex","BTCUSD",1737059403365,0.03314938,100600.0,100590.0,1.25476577]
["bitfinex","BTCUSD",1737059404810,0.03314938,100600.0,100590.0,1.65032828]
["bitfinex","BTCUSD",1737059405209,0.03314938,100600.0,100590.0,1.60934838]
["bitfinex","BTCUSD",1737059405470,0.03314938,100600.0,100590.0,1.61506838]
["bitfinex","BTCUSD",1737059405880,0.03314938,100600.0,100590.0,1.5844245]
["bitfinex","BTCUSD",1737059406481,0.03314938,100600.0,100590.0,0.64056199]
["bitfinex","BTCUSD",1737059407242,0.09788948,100600.0,100590.0,0.50514199]
["bitfinex","BTCUSD",1737059407444,0.09788948,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059407848,0.03314938,100600.0,100590.0,0.59336199]
["bitfinex","BTCUSD",1737059408760,0.03314938,100600.0,100590.0,1.17228781]
["bitfinex","BTCUSD",1737059408975,0.03314938,100600.0,100590.0,1.22048781]
["bitfinex","BTCUSD",1737059409415,0.03314938,100600.0,100590.0,1.83668888]
["bitfinex","BTCUSD",1737059410203,0.03314938,100600.0,100590.0,1.61693193]
["bitfinex","BTCUSD",1737059411448,0.03314938,100600.0,100590.0,1.65219183]
["bitfinex","BTCUSD",1737059412075,0.03314938,100600.0,100590.0,1.87194878]
["bitfinex","BTCUSD",1737059412879,0.03314938,100600.0,100590.0,1.65131022]
["bitfinex","BTCUSD",1737059413238,0.03314938,100600.0,100590.0,1.66141435]
["bitfinex","BTCUSD",1737059414021,0.03314938,100600.0,100590.0,1.62615445]
["bitfinex","BTCUSD",1737059414413,0.03314938,100600.0,100590.0,1.6459391]
["bitfinex","BTCUSD",1737059414703,0.03314938,100600.0,100590.0,1.77824678]
["bitfinex","BTCUSD",1737059415195,0.03314938,100600.0,100590.0,1.86646132]
["bitfinex","BTCUSD",1737059415364,0.03314938,100600.0,100590.0,1.86074132]
["bitfinex","BTCUSD",1737059415541,0.03314938,100600.0,100590.0,1.86646132]
["bitfinex","BTCUSD",1737059416341,0.03314938,100600.0,100590.0,1.86074132]
["bitfinex","BTCUSD",1737059416450,0.03314938,100600.0,100590.0,1.86646132]
["bitfinex","BTCUSD",1737059416874,0.03314938,100600.0,100590.0,1.64670437]
["bitfinex","BTCUSD",1737059417480,0.03507303,100600.0,100590.0,1.64670437]
["bitfinex","BTCUSD",1737059417872,0.03507303,100600.0,100590.0,1.46517881]
["bitfinex","BTCUSD",1737059418088,0.03507303,100600.0,100590.0,1.41259468]
["bitfinex","BTCUSD",1737059418283,0.03507303,100600.0,100590.0,0.87106886]
["bitfinex","BTCUSD",1737059418536,0.09981313,100600.0,100590.0,0.72566421]
["bitfinex","BTCUSD",1737059418758,0.09981313,100600.0,100590.0,0.73138421]
["bitfinex","BTCUSD",1737059419172,0.03314938,100600.0,100590.0,0.72566421]
["bitfinex","BTCUSD",1737059419375,0.03814938,100600.0,100590.0,0.73138421]
["bitfinex","BTCUSD",1737059420038,0.03814938,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059420447,0.06098579,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059420665,0.03814938,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059421073,0.03314938,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059423274,0.03314938,100600.0,100590.0,0.50514199]
["bitfinex","BTCUSD",1737059423484,0.03314938,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059425192,0.03314938,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059428058,0.02387338,100600.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059432671,0.11596085,100610.0,100590.0,0.51086199]
["bitfinex","BTCUSD",1737059432672,0.099394,100610.0,100590.0,0.94375689]
["bitfinex","BTCUSD",1737059432847,0.10001411,100610.0,100590.0,0.94375689]
["bitfinex","BTCUSD",1737059433044,0.00062011,100610.0,100600.0,0.099403]
["bitfinex","BTCUSD",1737059433282,0.08978521,100610.0,100600.0,0.397613]
["bitfinex","BTCUSD",1737059433514,0.18917821,100610.0,100600.0,0.397613]
["bitfinex","BTCUSD",1737059433756,0.08978521,100610.0,100600.0,0.397613]
["bitfinex","BTCUSD",1737059434483,0.00062011,100610.0,100600.0,0.397613]
["bitfinex","BTCUSD",1737059434965,0.09901088,100620.0,100610.0,0.099393]
["bitfinex","BTCUSD",1737059435195,0.0891651,100620.0,100610.0,0.397573]
["bitfinex","BTCUSD",1737059436149,0.0891651,100620.0,100610.0,0.40493427]
["bitfinex","BTCUSD",1737059436387,0.11003366,100630.0,100610.0,0.80249327]
["bitfinex","BTCUSD",1737059436625,0.11080219,100630.0,100620.0,0.00572]
["bitfinex","BTCUSD",1737059436884,0.11080219,100630.0,100620.0,0.403253]
["bitfinex","BTCUSD",1737059436885,0.01080708,100630.0,100620.0,0.403253]
["bitfinex","BTCUSD",1737059442135,0.01123458,100630.0,100620.0,0.403253]
["bitfinex","BTCUSD",1737059447465,0.11060758,100630.0,100620.0,0.403253]
["bitfinex","BTCUSD",1737059449227,0.11060758,100630.0,100620.0,0.30387]
["bitfinex","BTCUSD",1737059450237,0.11122769,100630.0,100620.0,0.30387]
["bitfinex","BTCUSD",1737059451609,0.11060758,100630.0,100620.0,0.30387]
["bitfinex","BTCUSD",1737059452608,0.11122769,100630.0,100620.0,0.30387]
["bitfinex","BTCUSD",1737059453441,0.11122769,100630.0,100620.0,0.403253]
["bitfinex","BTCUSD",1737059453862,0.11122769,100630.0,100620.0,0.30387]
["bitfinex","BTCUSD",1737059454067,0.11060758,100630.0,100620.0,0.30387]
["bitfinex","BTCUSD",1737059454237,0.01123458,100630.0,100620.0,0.403253]
["bitfinex","BTCUSD",1737059455281,0.00128121,100630.0,100620.0,0.62075371]
["bitfinex","BTCUSD",1737059455501,0.00190132,100630.0,100620.0,0.480533]
["bitfinex","BTCUSD",1737059455705,0.20127432,100630.0,100620.0,0.29815]
["bitfinex","BTCUSD",1737059455937,0.29975594,100630.0,100620.0,0.29815]
["bitfinex","BTCUSD",1737059456139,0.29913583,100630.0,100620.0,0.29815]
["bitfinex","BTCUSD",1737059456961,0.29913583,100630.0,100620.0,0.15230158]
["bitfinex","BTCUSD",1737059457276,0.29913583,100630.0,100620.0,0.14131158]
["bitfinex","BTCUSD",1737059457885,1.05872783,100630.0,100620.0,0.14131158]
["bitfinex","BTCUSD",1737059459017,0.56674913,100630.0,100620.0,0.14131158]
["bitfinex","BTCUSD",1737059459217,0.5865755,100630.0,100620.0,0.14131158]
["bitfinex","BTCUSD",1737059459459,0.48733469,100630.0,100620.0,0.14131158]
["bitfinex","BTCUSD",1737059460374,0.1647401,100600.0,100590.0,0.00089691]
["bitfinex","BTCUSD",1737059460517,0.2641431,100600.0,100590.0,0.00089691]
["bitfinex","BTCUSD",1737059460722,0.36338391,100600.0,100590.0,0.00089691]
["bitfinex","BTCUSD",1737059460923,0.39770272,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059461182,0.19864381,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059461380,0.19926392,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059461584,0.35255695,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059462764,0.46265329,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059463144,0.58558589,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059463525,0.42160498,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059463698,0.42160498,100600.0,100590.0,0.38212691]
["bitfinex","BTCUSD",1737059464030,0.52160498,100600.0,100590.0,0.38212691]
["bitfinex","BTCUSD",1737059464281,0.27423944,100600.0,100590.0,0.38212691]
["bitfinex","BTCUSD",1737059464472,0.40798096,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059464906,0.20949934,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059465114,0.27485955,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059465254,0.27423944,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059466201,0.17423944,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059466526,0.27485955,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059466730,0.27423944,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059467094,0.37348025,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059468069,0.27423944,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059468465,0.37348025,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059469088,0.20874015,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059469234,0.20936026,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059469432,0.29844122,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059469618,0.29782111,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059470016,0.36256121,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059470454,0.49632077,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059471602,0.43158067,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059472717,0.49632077,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059473142,0.60992675,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059474077,0.43158067,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059477001,0.29782111,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059479544,0.60992675,100600.0,100590.0,0.29912691]
["bitfinex","BTCUSD",1737059480937,0.60992675,100600.0,100590.0,0.28942691]
["bitfinex","BTCUSD",1737059481147,0.60992675,100600.0,100590.0,0.26954391]
["bitfinex","BTCUSD",1737059481647,0.64972275,100600.0,100590.0,0.26954391]
["bitfinex","BTCUSD",1737059481902,0.74896356,100600.0,100590.0,0.26954391]
["bitfinex","BTCUSD",1737059482131,0.74896356,100600.0,100590.0,0.25954391]
["bitfinex","BTCUSD",1737059482534,0.33761711,100600.0,100590.0,0.25954391]
["bitfinex","BTCUSD",1737059482736,0.43167275,100600.0,100590.0,0.25954391]
["bitfinex","BTCUSD",1737059484062,0.43167275,100600.0,100590.0,0.07515291]
["bitfinex","BTCUSD",1737059484905,0.51955574,100600.0,100590.0,0.07515291]
["bitfinex","BTCUSD",1737059485290,0.51927317,100600.0,100590.0,0.07515291]
["bitfinex","BTCUSD",1737059485837,0.099443,100560.0,100550.0,0.07879733]
["bitfinex","BTCUSD",1737059486077,0.29813481,100560.0,100550.0,0.098887]
["bitfinex","BTCUSD",1737059486285,0.39757781,100560.0,100550.0,0.098887]
["bitfinex","BTCUSD",1737059486498,0.39757781,100560.0,100550.0,0.08888699]
["bitfinex","BTCUSD",1737059487310,0.099472,100530.0,100520.0,0.124]
["bitfinex","BTCUSD",1737059487486,0.24906832,100530.0,100520.0,0.00014847]
["bitfinex","BTCUSD",1737059487663,0.24844821,100530.0,100520.0,0.00014847]
["bitfinex","BTCUSD",1737059487874,0.26345291,100530.0,100520.0,0.29857847]
["bitfinex","BTCUSD",1737059488074,0.19871281,100530.0,100520.0,0.29857847]
["bitfinex","BTCUSD",1737059488273,0.25201197,100530.0,100520.0,0.29839832]
["bitfinex","BTCUSD",1737059488524,0.25139186,100530.0,100520.0,0.29839832]
["bitfinex","BTCUSD",1737059489331,0.25139186,100530.0,100520.0,0.18167729]
["bitfinex","BTCUSD",1737059489534,0.25139186,100530.0,100520.0,0.14188329]
["bitfinex","BTCUSD",1737059489535,0.37071823,100530.0,100520.0,0.14188329]
["bitfinex","BTCUSD",1737059489868,0.37070989,100530.0,100520.0,0.09918329]
["bitfinex","BTCUSD",1737059490041,0.37642989,100530.0,100520.0,0.07928629]
["bitfinex","BTCUSD",1737059490255,0.099492,100510.0,100500.0,0.12454086]
["bitfinex","BTCUSD",1737059490507,0.22582796,100510.0,100500.0,0.12468943]
["bitfinex","BTCUSD",1737059490705,0.19873281,100510.0,100500.0,0.12468943]
["bitfinex","BTCUSD",1737059490920,0.19873281,100510.0,100500.0,0.24868943]
["bitfinex","BTCUSD",1737059491141,0.099492,100510.0,100500.0,0.54717943]
["bitfinex","BTCUSD",1737059491348,0.10011211,100510.0,100500.0,0.54717943]
["bitfinex","BTCUSD",1737059491548,0.09997747,100510.0,100500.0,0.54717943]
["bitfinex","BTCUSD",1737059491751,0.09935736,100510.0,100500.0,0.54717943]
["bitfinex","BTCUSD",1737059491970,0.00062011,100510.0,100500.0,0.54717943]
["bitfinex","BTCUSD",1737059492170,0.10011211,100510.0,100500.0,0.54717943]
["bitfinex","BTCUSD",1737059492380,0.01266201,100530.0,100510.0,0.198971]
["bitfinex","BTCUSD",1737059492581,0.3631391,100540.0,100520.0,0.422447]
["bitfinex","BTCUSD",1737059492758,0.19871081,100540.0,100520.0,0.720897]
["bitfinex","BTCUSD",1737059492960,0.09947,100540.0,100530.0,0.00572]
["bitfinex","BTCUSD",1737059493167,0.13880393,100550.0,100530.0,0.481512]
["bitfinex","BTCUSD",1737059493374,0.11536021,100550.0,100540.0,0.0461]
["bitfinex","BTCUSD",1737059493573,0.11536021,100550.0,100540.0,0.34449]
["bitfinex","BTCUSD",1737059493574,0.21481321,100550.0,100540.0,0.34449]
["bitfinex","BTCUSD",1737059493760,0.1641931,100550.0,100540.0,0.34449]
["bitfinex","BTCUSD",1737059494108,0.16481321,100550.0,100540.0,0.34449]
["bitfinex","BTCUSD",1737059494354,0.5619321,100570.0,100550.0,0.099452]
["bitfinex","BTCUSD",1737059494554,0.099443,100560.0,100550.0,0.0779]
["bitfinex","BTCUSD",1737059494763,0.10006311,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059495827,0.00062011,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059496046,0.10006311,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059497525,0.00062011,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059497739,0.10006311,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059498345,0.18736549,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059498510,0.08792249,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059498721,0.00062011,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059499116,0.10006311,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059499323,0.00062011,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059499947,0.10006311,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059500142,0.10049111,100560.0,100550.0,0.37639512]
["bitfinex","BTCUSD",1737059500556,0.000428,100560.0,100550.0,0.52514812]
["bitfinex","BTCUSD",1737059502156,0.000428,100560.0,100550.0,0.62514812]
["bitfinex","BTCUSD",1737059505090,0.000428,100560.0,100550.0,0.63086812]
["bitfinex","BTCUSD",1737059507473,0.000428,100560.0,100550.0,0.68086812]
["bitfinex","BTCUSD",1737059508107,0.000428,100560.0,100550.0,0.81536883]
["bitfinex","BTCUSD",1737059508293,9.833e-05,100570.0,100560.0,0.1347029]
["bitfinex","BTCUSD",1737059508498,9.833e-05,100570.0,100560.0,0.75876803]
["bitfinex","BTCUSD",1737059508747,9.833e-05,100570.0,100560.0,0.75777371]
["bitfinex","BTCUSD",1737059508959,9.833e-05,100570.0,100560.0,0.75790883]
["bitfinex","BTCUSD",1737059509685,9.833e-05,100570.0,100560.0,0.76362883]
["bitfinex","BTCUSD",1737059510518,9.833e-05,100570.0,100560.0,0.42396512]
["bitfinex","BTCUSD",1737059510659,0.00071844,100570.0,100560.0,0.42396512]
["bitfinex","BTCUSD",1737059510854,0.10015144,100570.0,100560.0,0.42396512]
["bitfinex","BTCUSD",1737059512814,0.10057944,100570.0,100560.0,0.42396512]
["bitfinex","BTCUSD",1737059514424,0.099861,100570.0,100560.0,0.42396512]
["bitfinex","BTCUSD",1737059517148,0.26384191,100570.0,100560.0,0.37466512]
["bitfinex","BTCUSD",1737059517576,0.099861,100570.0,100560.0,0.37466512]
["bitfinex","BTCUSD",1737059517770,0.1646011,100570.0,100560.0,0.37466512]
["bitfinex","BTCUSD",1737059517994,0.11169697,100570.0,100560.0,0.37466512]
["bitfinex","BTCUSD",1737059519654,0.11143102,100570.0,100560.0,0.37466512]
["bitfinex","BTCUSD",1737059520190,0.27541193,100570.0,100560.0,0.37466512]
["bitfinex","BTCUSD",1737059521185,0.01199802,100570.0,100560.0,0.47410812]
["bitfinex","BTCUSD",1737059521406,0.11143102,100570.0,100560.0,0.42396512]
["bitfinex","BTCUSD",1737059523526,0.18870603,100570.0,100560.0,0.42396512]
["bitfinex","BTCUSD",1737059523719,0.27541193,100570.0,100560.0,0.42396512]
["bitfinex","BTCUSD",1737059523922,0.21067183,100570.0,100560.0,0.42396512]
["bitfinex","BTCUSD",1737059524139,0.11143102,100570.0,100560.0,0.42396512]
["bitfinex","BTCUSD",1737059525412,0.00016205,100570.0,100560.0,0.52340812]
["bitfinex","BTCUSD",1737059525613,0.00016205,100570.0,100560.0,0.523273]
["bitfinex","BTCUSD",1737059525852,0.00016205,100570.0,100560.0,0.42383]
["bitfinex","BTCUSD",1737059526006,0.00016205,100570.0,100560.0,0.523273]
["bitfinex","BTCUSD",1737059526652,0.00016205,100570.0,100560.0,0.42409796]
["bitfinex","BTCUSD",1737059527753,0.00016205,100570.0,100560.0,0.52354096]
["bitfinex","BTCUSD",1737059528095,0.00016205,100570.0,100560.0,0.42409796]
["bitfinex","BTCUSD",1737059528294,0.09959505,100570.0,100560.0,0.42409796]
["bitfinex","BTCUSD",1737059529124,0.00016205,100570.0,100560.0,0.52354096]
["bitfinex","BTCUSD",1737059529318,0.00016205,100570.0,100560.0,0.62850177]
["bitfinex","BTCUSD",1737059529528,0.00016205,100570.0,100560.0,0.66376167]
["bitfinex","BTCUSD",1737059533086,0.00016205,100570.0,100560.0,0.76376167]
["bitfinex","BTCUSD",1737059533596,0.00016205,100570.0,100560.0,0.79446016]
["bitfinex","BTCUSD",1737059533785,0.00016205,100570.0,100560.0,0.78874016]
["bitfinex","BTCUSD",1737059534153,0.00016205,100570.0,100560.0,0.79446016]
["bitfinex","BTCUSD",1737059535807,0.00016205,100570.0,100560.0,0.79535812]
["bitfinex","BTCUSD",1737059537551,0.00016205,100570.0,100560.0,0.56025582]
["bitfinex","BTCUSD",1737059537904,0.00016205,100570.0,100560.0,0.66541882]
["bitfinex","BTCUSD",1737059538096,0.00016205,100570.0,100560.0,0.76465963]
["bitfinex","BTCUSD",1737059540193,0.31040989,100590.0,100570.0,0.10008733]
["bitfinex","BTCUSD",1737059540434,0.31090485,100590.0,100580.0,0.0782]
["bitfinex","BTCUSD",1737059540607,0.31090485,100590.0,100580.0,0.37647]
["bitfinex","BTCUSD",1737059540783,0.31090485,100590.0,100580.0,0.37673796]
["bitfinex","BTCUSD",1737059543339,0.31081752,100590.0,100580.0,0.37673796]
["bitfinex","BTCUSD",1737059543541,0.01265585,100590.0,100580.0,0.42383796]
["bitfinex","BTCUSD",1737059543952,0.00049496,100590.0,100580.0,0.42383796]
["bitfinex","BTCUSD",1737059544153,0.00049496,100590.0,100580.0,0.52326096]
["bitfinex","BTCUSD",1737059545381,0.00049496,100590.0,100580.0,0.52898096]
["bitfinex","BTCUSD",1737059545944,0.09990796,100590.0,100580.0,0.42955796]
["bitfinex","BTCUSD",1737059546378,0.09990796,100590.0,100580.0,0.37673796]
["bitfinex","BTCUSD",1737059547287,0.00049496,100590.0,100580.0,0.37673796]
["bitfinex","BTCUSD",1737059547489,0.09990796,100590.0,100580.0,0.37673796]
["bitfinex","BTCUSD",1737059548108,0.10033556,100590.0,100580.0,0.37673796]
["bitfinex","BTCUSD",1737059550513,0.00092256,100590.0,100580.0,0.37673796]
["bitfinex","BTCUSD",1737059551155,0.10033556,100590.0,100580.0,0.37673796]
["bitfinex","BTCUSD",1737059552114,0.00092256,100590.0,100580.0,0.37673796]
["bitfinex","BTCUSD",1737059552329,0.10033556,100590.0,100580.0,0.37673796]
["bitfinex","BTCUSD",1737059555642,0.00092256,100590.0,100580.0,0.75696167]
["bitfinex","BTCUSD",1737059556001,0.00092256,100590.0,100580.0,0.62246096]
["bitfinex","BTCUSD",1737059556209,0.00092256,100590.0,100580.0,0.62818096]
["bitfinex","BTCUSD",1737059556587,0.00092256,100590.0,100580.0,0.42875796]
["bitfinex","BTCUSD",1737059557097,0.00092256,100590.0,100580.0,0.42303796]
["bitfinex","BTCUSD",1737059557908,0.00092256,100590.0,100580.0,0.52246096]
["bitfinex","BTCUSD",1737059558964,0.00092256,100590.0,100580.0,0.62246096]
["bitfinex","BTCUSD",1737059559407,0.00092256,100590.0,100580.0,0.75696167]
["bitfinex","BTCUSD",1737059559615,0.00092256,100590.0,100580.0,0.75785942]
["bitfinex","BTCUSD",1737059562112,0.00092256,100590.0,100580.0,0.65861861]
["bitfinex","BTCUSD",1737059562278,0.00092256,100590.0,100580.0,0.62335871]
["bitfinex","BTCUSD",1737059562695,0.00092256,100590.0,100580.0,0.65861861]
["bitfinex","BTCUSD",1737059563190,0.00092256,100590.0,100580.0,0.66433861]
["bitfinex","BTCUSD",1737059564051,0.00092256,100590.0,100580.0,0.76357942]
["bitfinex","BTCUSD",1737059566331,0.00092256,100590.0,100580.0,0.65861861]
["bitfinex","BTCUSD",1737059566559,0.00092256,100590.0,100580.0,0.62907871]
["bitfinex","BTCUSD",1737059566712,0.00092256,100590.0,100580.0,0.66433861]
["bitfinex","BTCUSD",1737059569886,0.00092256,100590.0,100580.0,0.76357942]
["bitfinex","BTCUSD",1737059571990,0.00092256,100590.0,100580.0,0.79425847]
["bitfinex","BTCUSD",1737059573212,0.00092256,100590.0,100580.0,1.32400507]
["bitfinex","BTCUSD",1737059574226,0.00092256,100590.0,100580.0,1.41226357]
["bitfinex","BTCUSD",1737059575473,0.00092256,100590.0,100580.0,1.43252272]
["bitfinex","BTCUSD",1737059576276,0.00092256,100590.0,100580.0,1.21179497]
["bitfinex","BTCUSD",1737059583009,0.00092256,100590.0,100580.0,1.03521277]
["bitfinex","BTCUSD",1737059586271,0.00092256,100590.0,100580.0,1.21179497]
["bitfinex","BTCUSD",1737059588143,0.00092256,100590.0,100580.0,1.03521277]
["bitfinex","BTCUSD",1737059590283,5.6e-07,100590.0,100580.0,1.13521277]
["bitfinex","BTCUSD",1737059590998,0.0004275,100620.0,100610.0,0.3589529]
["bitfinex","BTCUSD",1737059591225,0.00057593,100620.0,100610.0,0.76209371]
["bitfinex","BTCUSD",1737059591693,0.00057593,100620.0,100610.0,0.79303486]
["bitfinex","BTCUSD",1737059592934,0.00057593,100620.0,100610.0,0.9432785]
["bitfinex","BTCUSD",1737059593152,0.00057593,100620.0,100610.0,1.0315064]
["bitfinex","BTCUSD",1737059594082,0.00057593,100620.0,100610.0,1.34043046]
["bitfinex","BTCUSD",1737059596530,0.00057593,100620.0,100610.0,1.26018651]
["bitfinex","BTCUSD",1737059596942,0.00057593,100620.0,100610.0,1.08360431]
["bitfinex","BTCUSD",1737059598120,0.00057593,100620.0,100610.0,0.90101881]
["bitfinex","BTCUSD",1737059599364,0.00057593,100620.0,100610.0,0.81279091]
["bitfinex","BTCUSD",1737059600409,0.00057593,100620.0,100610.0,0.82406535]
["bitfinex","BTCUSD",1737059601338,0.00057593,100620.0,100610.0,0.81834535]
["bitfinex","BTCUSD",1737059601544,0.00057593,100620.0,100610.0,0.75664167]
["bitfinex","BTCUSD",1737059601760,0.09995893,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059601956,0.25553552,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059602160,0.32027562,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059602375,0.25593552,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059603795,0.19959974,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059603994,0.2108868,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059604200,0.61212597,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059607277,0.70129025,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059608336,0.43379746,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059608557,0.53303827,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059609340,0.84411055,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059610157,0.74486974,100620.0,100610.0,0.29844796]
["bitfinex","BTCUSD",1737059611137,0.83372046,100620.0,100610.0,0.25220004]
["bitfinex","BTCUSD",1737059611540,0.83372046,100620.0,100610.0,0.19256304]
["bitfinex","BTCUSD",1737059611742,0.8839641,100620.0,100610.0,0.19256304]
["bitfinex","BTCUSD",1737059612412,0.66105344,100620.0,100610.0,0.19256304]
["bitfinex","BTCUSD",1737059612841,0.76029425,100620.0,100610.0,0.19256304]
["bitfinex","BTCUSD",1737059613894,0.7610375,100620.0,100610.0,0.16827404]
["bitfinex","BTCUSD",1737059614677,0.1641531,100590.0,100580.0,0.00089775]
["bitfinex","BTCUSD",1737059614893,0.19865381,100590.0,100580.0,0.00089775]
["bitfinex","BTCUSD",1737059615120,0.19865381,100590.0,100580.0,0.29915775]
["bitfinex","BTCUSD",1737059621286,0.21845443,100590.0,100580.0,0.29915775]
["bitfinex","BTCUSD",1737059621689,0.22948428,100590.0,100580.0,0.29915775]
["bitfinex","BTCUSD",1737059626137,0.29422438,100590.0,100580.0,0.29915775]
["bitfinex","BTCUSD",1737059629022,0.22948428,100590.0,100580.0,0.29915775]
["bitfinex","BTCUSD",1737059630802,0.22948428,100590.0,100580.0,0.38165775]
["bitfinex","BTCUSD",1737059631097,0.19498357,100590.0,100580.0,0.29915775]
["bitfinex","BTCUSD",1737059631333,0.29675345,100590.0,100560.0,0.00089796]
["bitfinex","BTCUSD",1737059631556,0.19867381,100570.0,100560.0,0.00089796]
["bitfinex","BTCUSD",1737059631774,0.26341391,100570.0,100560.0,0.00089796]
["bitfinex","BTCUSD",1737059631978,0.26341391,100570.0,100560.0,0.29920796]
["bitfinex","BTCUSD",1737059632381,0.23006147,100590.0,100580.0,11.94115209]
["bitfinex","BTCUSD",1737059632591,0.42871528,100590.0,100580.0,11.94115209]
["bitfinex","BTCUSD",1737059632797,0.49146821,100590.0,100580.0,11.94115209]
["bitfinex","BTCUSD",1737059633199,0.42831528,100590.0,100580.0,11.94115209]
["bitfinex","BTCUSD",1737059633411,0.42831528,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059634526,0.40851466,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059636738,0.44230723,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059636909,0.40851466,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059637113,0.4956181,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059637347,0.52941067,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059637761,0.40851466,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059638103,0.44230723,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059638297,0.40851466,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059639422,0.44230723,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059639651,0.40851466,100590.0,100580.0,12.23942209]
["bitfinex","BTCUSD",1737059639819,0.40851466,100590.0,100580.0,12.24031963]
["bitfinex","BTCUSD",1737059640035,0.30927385,100590.0,100580.0,12.36871963]
["bitfinex","BTCUSD",1737059640836,0.01102985,100590.0,100580.0,12.36871963]
["bitfinex","BTCUSD",1737059641076,0.099413,100590.0,100580.0,12.36871963]
["bitfinex","BTCUSD",1737059641642,0.099413,100590.0,100580.0,12.38721309]
["bitfinex","BTCUSD",1737059642492,0.13364542,100590.0,100580.0,12.38721309]
["bitfinex","BTCUSD",1737059642699,0.19865381,100590.0,100580.0,12.38721309]
["bitfinex","BTCUSD",1737059643048,0.19865381,100590.0,100580.0,12.25881309]
["bitfinex","BTCUSD",1737059644302,0.19865381,100590.0,100580.0,12.24031963]
["bitfinex","BTCUSD",1737059644504,0.099413,100590.0,100580.0,12.28881963]
["bitfinex","BTCUSD",1737059644708,0.099413,100590.0,100580.0,12.36871963]
["bitfinex","BTCUSD",1737059646517,0.099413,100590.0,100580.0,12.46814263]
["bitfinex","BTCUSD",1737059646924,0.099413,100590.0,100580.0,12.36871963]
["bitfinex","BTCUSD",1737059647327,0.50782803,100600.0,100580.0,12.66698763]
["bitfinex","BTCUSD",1737059647535,0.70664903,100600.0,100580.0,12.46814163]
["bitfinex","BTCUSD",1737059647735,0.50782803,100600.0,100580.0,12.46814163]
["bitfinex","BTCUSD",1737059647910,0.70664803,100600.0,100580.0,12.46814163]
["bitfinex","BTCUSD",1737059648760,0.70664903,100600.0,100580.0,12.66698663]
["bitfinex","BTCUSD",1737059649207,0.70664903,100600.0,100580.0,12.46814163]
["bitfinex","BTCUSD",1737059649208,0.099413,100590.0,100580.0,12.46814163]
["bitfinex","BTCUSD",1737059649407,0.72981035,100600.0,100580.0,12.66698663]
["bitfinex","BTCUSD",1737059649630,0.92863035,100600.0,100580.0,12.66698663]
["bitfinex","BTCUSD",1737059649793,0.92863035,100600.0,100580.0,12.46814163]
["bitfinex","BTCUSD",1737059650054,0.72981035,100600.0,100580.0,12.66698663]
["bitfinex","BTCUSD",1737059650244,0.70874894,100600.0,100590.0,0.0775]
["bitfinex","BTCUSD",1737059650454,0.70874894,100600.0,100590.0,0.37574]
["bitfinex","BTCUSD",1737059651355,0.53099335,100600.0,100590.0,0.37574]
["bitfinex","BTCUSD",1737059653163,0.53142085,100600.0,100590.0,0.37574]
["bitfinex","BTCUSD",1737059655126,0.53142085,100600.0,100590.0,0.528973]
["bitfinex","BTCUSD",1737059655127,0.23319585,100600.0,100590.0,0.528973]
["bitfinex","BTCUSD",1737059655337,0.22240982,100600.0,100590.0,0.72821381]
["bitfinex","BTCUSD",1737059655559,0.22240982,100600.0,100590.0,0.82821381]
["bitfinex","BTCUSD",1737059656805,0.0004275,100600.0,100590.0,0.82821381]
["bitfinex","BTCUSD",1737059658023,0.009818,100610.0,100590.0,0.82821381]
["bitfinex","BTCUSD",1737059658024,0.009818,100610.0,100600.0,0.2]
["bitfinex","BTCUSD",1737059658198,0.00996643,100610.0,100600.0,0.82674765]
["bitfinex","BTCUSD",1737059658400,0.00996643,100610.0,100600.0,0.82575381]
["bitfinex","BTCUSD",1737059660678,2.0004275,100620.0,100610.0,0.328293]
["bitfinex","BTCUSD",1737059660901,2.00047694,100620.0,100610.0,0.82571381]
["bitfinex","BTCUSD",1737059664172,2.00047694,100620.0,100610.0,0.83143381]
["bitfinex","BTCUSD",1737059664595,2.00047694,100620.0,100610.0,0.72571381]
["bitfinex","BTCUSD",1737059664799,2.00047694,100620.0,100610.0,0.83143381]
["bitfinex","BTCUSD",1737059674379,2.00047694,100620.0,100610.0,0.85082587]
["bitfinex","BTCUSD",1737059676269,2.00047694,100620.0,100610.0,0.85172341]
["bitfinex","BTCUSD",1737059678612,1.99675061,100620.0,100610.0,0.85172341]
["bitfinex","BTCUSD",1737059679906,1.99675061,100620.0,100610.0,0.86209452]
["bitfinex","BTCUSD",1737059681262,2.09613361,100620.0,100610.0,0.63233135]
["bitfinex","BTCUSD",1737059681463,2.09613361,100620.0,100610.0,0.38429754]
["bitfinex","BTCUSD",1737059681676,2.09613361,100620.0,100610.0,0.30479754]
["bitfinex","BTCUSD",1737059682597,2.19537442,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059683246,2.20617442,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059683446,2.24215308,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059684116,2.33094601,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059684751,2.29496735,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059684952,2.39420816,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059685568,2.70515314,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059685916,2.62148062,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059686492,2.76644125,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059687441,2.75564125,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059687640,2.354975,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059687879,2.3554026,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059688024,2.33983431,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059688703,2.25354279,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059689105,2.20664492,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059692378,2.22221202,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059692719,2.25819068,100620.0,100610.0,0.29907754]
["bitfinex","BTCUSD",1737059693677,2.26899068,100620.0,100610.0,0.19968254]
["bitfinex","BTCUSD",1737059694010,2.36823149,100620.0,100610.0,0.19968254]
["bitfinex","BTCUSD",1737059694190,2.90208713,100620.0,100610.0,0.19968254]
["bitfinex","BTCUSD",1737059694968,2.76889774,100620.0,100610.0,0.19968254]
["bitfinex","BTCUSD",1737059695219,2.76889774,100620.0,100610.0,0.17980354]
["bitfinex","BTCUSD",1737059696002,2.73291908,100620.0,100610.0,0.17980354]
["bitfinex","BTCUSD",1737059696973,2.73201468,100620.0,100610.0,0.17980354]
["bitfinex","BTCUSD",1737059697988,2.71644758,100620.0,100610.0,0.17980354]
["bitfinex","BTCUSD",1737059698592,2.71644758,100620.0,100610.0,0.14414354]
["bitfinex","BTCUSD",1737059698801,0.099413,100590.0,100580.0,0.00089754]
["bitfinex","BTCUSD",1737059699007,0.19865381,100590.0,100580.0,0.00089754]
["bitfinex","BTCUSD",1737059699442,0.29789462,100590.0,100580.0,0.29915754]
["bitfinex","BTCUSD",1737059700478,0.33387328,100590.0,100580.0,0.29915754]
["bitfinex","BTCUSD",1737059700694,0.33387328,100590.0,100580.0,0.21085319]
["bitfinex","BTCUSD",1737059700896,0.42267578,100590.0,100580.0,0.21085319]
["bitfinex","BTCUSD",1737059701118,0.42267578,100590.0,100560.0,0.00089796]
["bitfinex","BTCUSD",1737059701119,0.099433,100570.0,100560.0,0.00089796]
["bitfinex","BTCUSD",1737059701346,0.26827491,100570.0,100560.0,0.00089796]
["bitfinex","BTCUSD",1737059701573,0.26827491,100570.0,100560.0,0.29920796]
["bitfinex","BTCUSD",1737059701823,0.19867381,100570.0,100560.0,0.29920796]
["bitfinex","BTCUSD",1737059702301,0.19867381,100570.0,100560.0,0.29970292]
["bitfinex","BTCUSD",1737059702783,0.19867381,100570.0,100560.0,0.38210292]
["bitfinex","BTCUSD",1737059703016,0.099433,100570.0,100560.0,0.38210292]
["bitfinex","BTCUSD",1737059703258,0.099433,100570.0,100560.0,0.48154592]
["bitfinex","BTCUSD",1737059703489,0.099433,100570.0,100560.0,0.38210292]
["bitfinex","BTCUSD",1737059704654,0.0991814,100570.0,100560.0,0.38210292]
["bitfinex","BTCUSD",1737059705152,0.0991814,100570.0,100560.0,0.38201276]
["bitfinex","BTCUSD",1737059705890,0.3089473,100580.0,100570.0,0.049]
["bitfinex","BTCUSD",1737059706091,0.01557188,100580.0,100570.0,0.529678]
["bitfinex","BTCUSD",1737059706321,0.39747462,100600.0,100590.0,0.0824]
["bitfinex","BTCUSD",1737059706574,0.39747462,100600.0,100590.0,0.480053]
["bitfinex","BTCUSD",1737059706575,0.08870548,100600.0,100590.0,0.480053]
["bitfinex","BTCUSD",1737059706775,0.08870548,100600.0,100590.0,0.529053]
["bitfinex","BTCUSD",1737059707022,0.18810848,100600.0,100590.0,0.529053]
["bitfinex","BTCUSD",1737059707235,0.18810848,100600.0,100590.0,0.42964]
["bitfinex","BTCUSD",1737059707465,0.18810848,100600.0,100590.0,0.43527002]
["bitfinex","BTCUSD",1737059707675,0.08870548,100600.0,100590.0,0.53468302]
["bitfinex","BTCUSD",1737059707910,0.50721461,100610.0,100590.0,0.73350302]
["bitfinex","BTCUSD",1737059708107,0.099403,100600.0,100590.0,0.73350302]
["bitfinex","BTCUSD",1737059708628,0.50721561,100610.0,100590.0,0.93232902]
["bitfinex","BTCUSD",1737059708826,0.50721461,100610.0,100590.0,0.93232902]
["bitfinex","BTCUSD",1737059709000,0.50721161,100610.0,100590.0,0.93232102]
["bitfinex","BTCUSD",1737059709213,0.30841461,100610.0,100590.0,0.93232102]
["bitfinex","BTCUSD",1737059709345,0.30841461,100610.0,100590.0,0.73350102]
["bitfinex","BTCUSD",1737059709557,0.50721461,100610.0,100590.0,0.73350102]
["bitfinex","BTCUSD",1737059709753,0.099403,100600.0,100590.0,0.73350102]
["bitfinex","BTCUSD",1737059709978,0.099403,100600.0,100590.0,0.53468302]
["bitfinex","BTCUSD",1737059710198,0.099403,100600.0,100590.0,0.43527002]
["bitfinex","BTCUSD",1737059710416,0.099403,100600.0,100590.0,0.53468302]
["bitfinex","BTCUSD",1737059710844,0.0998307,100600.0,100590.0,0.53468302]
["bitfinex","BTCUSD",1737059712094,0.0004277,100600.0,100590.0,0.53468302]
["bitfinex","BTCUSD",1737059712299,0.0004277,100600.0,100590.0,0.83392383]
["bitfinex","BTCUSD",1737059715019,0.0004277,100600.0,100590.0,0.82820383]
["bitfinex","BTCUSD",1737059715231,0.0998307,100600.0,100590.0,0.52896302]
["bitfinex","BTCUSD",1737059715436,0.14957217,100600.0,100590.0,0.42955002]
["bitfinex","BTCUSD",1737059715650,0.14957217,100600.0,100590.0,0.29824]
["bitfinex","BTCUSD",1737059715848,0.24881298,100600.0,100590.0,0.29824]
["bitfinex","BTCUSD",1737059716270,0.28479164,100600.0,100590.0,0.29824]
["bitfinex","BTCUSD",1737059716484,0.31238203,100600.0,100590.0,0.29824]
["bitfinex","BTCUSD",1737059716957,0.32318203,100600.0,100590.0,0.14707681]
["bitfinex","BTCUSD",1737059717201,0.32318203,100600.0,100590.0,0.12470727]
["bitfinex","BTCUSD",1737059717410,0.32318203,100600.0,100590.0,0.04517527]
["bitfinex","BTCUSD",1737059717864,0.33368194,100600.0,100590.0,0.04517527]
["bitfinex","BTCUSD",1737059718041,0.33368194,100600.0,100590.0,0.02529227]
["bitfinex","BTCUSD",1737059718248,0.73434819,100600.0,100590.0,2.7e-07]
["bitfinex","BTCUSD",1737059719059,0.74992122,100600.0,100590.0,2.7e-07]
["bitfinex","BTCUSD",1737059721356,0.64528238,100600.0,100590.0,2.7e-07]
["bitfinex","BTCUSD",1737059722541,0.55553827,100600.0,100590.0,0.00089844]
["bitfinex","BTCUSD",1737059724477,0.46661099,100600.0,100590.0,0.00089844]
["bitfinex","BTCUSD",1737059725712,0.77844893,100600.0,100590.0,0.00089844]
["bitfinex","BTCUSD",1737059726700,0.7628759,100600.0,100590.0,0.00089844]
["bitfinex","BTCUSD",1737059726947,0.62970935,100600.0,100590.0,0.00089844]
["bitfinex","BTCUSD",1737059727488,0.61023767,100600.0,100590.0,0.00089844]
["bitfinex","BTCUSD",1737059727896,0.43248208,100600.0,100590.0,0.00089844]
["bitfinex","BTCUSD",1737059728749,0.43248208,100600.0,100590.0,0.04689844]
["bitfinex","BTCUSD",1737059728961,0.33277083,100600.0,100590.0,0.14631144]
["bitfinex","BTCUSD",1737059729168,0.22286792,100600.0,100590.0,0.14631144]
["bitfinex","BTCUSD",1737059729395,0.32227092,100600.0,100590.0,0.14631144]
["bitfinex","BTCUSD",1737059730298,0.0998307,100600.0,100590.0,0.04689844]
["bitfinex","BTCUSD",1737059733910,0.0998307,100600.0,100590.0,0.14631144]
["bitfinex","BTCUSD",1737059734516,0.0998307,100600.0,100590.0,0.04689844]
["bitfinex","BTCUSD",1737059734708,0.0998307,100600.0,100590.0,0.22791144]
["bitfinex","BTCUSD",1737059735326,0.0004277,100600.0,100590.0,0.32791144]
["bitfinex","BTCUSD",1737059735541,0.0004277,100600.0,100590.0,0.52715225]
["bitfinex","BTCUSD",1737059735963,2.18549686,100620.0,100610.0,0.228393]
["bitfinex","BTCUSD",1737059736175,2.08610486,100620.0,100610.0,0.824813]
["bitfinex","BTCUSD",1737059736382,2.08610486,100620.0,100610.0,0.830533]
["bitfinex","BTCUSD",1737059736584,2.18548786,100620.0,100610.0,0.830533]
["bitfinex","BTCUSD",1737059737002,2.08610486,100620.0,100610.0,0.830533]
["bitfinex","BTCUSD",1737059737220,1.99722709,100620.0,100610.0,0.830533]
["bitfinex","BTCUSD",1737059737468,2.09661009,100620.0,100610.0,0.830533]
["bitfinex","BTCUSD",1737059737721,2.09661009,100620.0,100610.0,0.930533]
["bitfinex","BTCUSD",1737059737935,1.99722709,100620.0,100610.0,0.930533]
["bitfinex","BTCUSD",1737059740102,2.09661009,100620.0,100610.0,0.930533]
["bitfinex","BTCUSD",1737059740334,1.99722709,100620.0,100610.0,0.930533]
["bitfinex","BTCUSD",1737059743013,2.09661009,100620.0,100610.0,0.83114]
["bitfinex","BTCUSD",1737059743216,2.09661009,100620.0,100610.0,0.930533]
["bitfinex","BTCUSD",1737059743642,2.09661009,100620.0,100610.0,0.82542]
["bitfinex","BTCUSD",1737059743858,2.09661009,100620.0,100610.0,0.924813]
["bitfinex","BTCUSD",1737059744064,1.99722709,100620.0,100610.0,0.924813]
["bitfinex","BTCUSD",1737059746260,2.09661009,100620.0,100610.0,0.924813]
["bitfinex","BTCUSD",1737059747617,2.09661009,100620.0,100610.0,0.82542]
["bitfinex","BTCUSD",1737059747826,2.29509171,100620.0,100610.0,0.67862]
["bitfinex","BTCUSD",1737059748233,2.1958509,100620.0,100610.0,0.67862]
["bitfinex","BTCUSD",1737059748451,2.09661009,100620.0,100610.0,0.67862]
["bitfinex","BTCUSD",1737059748669,2.21141678,100620.0,100610.0,0.67862]
["bitfinex","BTCUSD",1737059748902,2.1958509,100620.0,100610.0,0.67862]
["bitfinex","BTCUSD",1737059752075,2.1958509,100620.0,100610.0,0.59642]
["bitfinex","BTCUSD",1737059752289,2.29509171,100620.0,100610.0,0.59642]
["bitfinex","BTCUSD",1737059754110,2.33107037,100620.0,100610.0,0.42084953]
["bitfinex","BTCUSD",1737059754348,2.35866076,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059754600,2.3226821,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059754838,2.59017489,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059755296,2.46334369,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059755925,2.59561117,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059756749,2.51193616,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059756966,2.51193616,100620.0,100610.0,0.48048453]
["bitfinex","BTCUSD",1737059756967,2.11217589,100620.0,100610.0,0.48048453]
["bitfinex","BTCUSD",1737059757178,2.11217589,100620.0,100610.0,0.56138453]
["bitfinex","BTCUSD",1737059757400,2.11217589,100620.0,100610.0,0.46199153]
["bitfinex","BTCUSD",1737059758261,2.2114167,100620.0,100610.0,0.46199153]
["bitfinex","BTCUSD",1737059758460,2.1958509,100620.0,100610.0,0.46199153]
["bitfinex","BTCUSD",1737059761511,2.1958509,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059763367,2.21141854,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059765554,2.61113662,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059765780,2.71037743,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059765987,2.61113662,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059766842,2.83322566,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059768047,2.81765802,100620.0,100610.0,0.38109153]
["bitfinex","BTCUSD",1737059768902,2.81765802,100620.0,100610.0,0.36505904]
["bitfinex","BTCUSD",1737059769125,2.59556898,100620.0,100610.0,0.36505904]
["bitfinex","BTCUSD",1737059769338,2.59556898,100620.0,100610.0,0.14795784]
["bitfinex","BTCUSD",1737059769339,2.73078845,100620.0,100610.0,0.14795784]
["bitfinex","BTCUSD",1737059769541,2.76459884,100620.0,100610.0,0.04625003]
["bitfinex","BTCUSD",1737059769957,2.63237355,100620.0,100610.0,0.04625003]
["bitfinex","BTCUSD",1737059770163,2.63237355,100620.0,100610.0,0.00649203]
["bitfinex","BTCUSD",1737059770371,2.63237355,100620.0,100610.0,3e-08]
["bitfinex","BTCUSD",1737059770770,2.53313274,100620.0,100610.0,0.25841203]
["bitfinex","BTCUSD",1737059771176,2.53313274,100620.0,100610.0,0.23853303]
["bitfinex","BTCUSD",1737059771377,2.48404954,100620.0,100610.0,0.23853303]
["bitfinex","BTCUSD",1737059771557,2.48354954,100620.0,100610.0,0.23853303]
["bitfinex","BTCUSD",1737059772933,2.4385581,100620.0,100610.0,0.23853303]
["bitfinex","BTCUSD",1737059773137,2.44932763,100620.0,100610.0,0.23853303]
["bitfinex","BTCUSD",1737059774016,2.75017787,100620.0,100610.0,0.23853303]
["bitfinex","BTCUSD",1737059774467,2.72997202,100620.0,100610.0,0.23853303]
["bitfinex","BTCUSD",1737059776170,2.59650513,100620.0,100610.0,0.23853303]
["bitfinex","BTCUSD",1737059777199,2.59650513,100620.0,100610.0,0.31403303]
["bitfinex","BTCUSD",1737059778675,2.28488536,100620.0,100610.0,0.31403303]
["bitfinex","BTCUSD",1737059778891,2.18564455,100620.0,100610.0,0.46182603]
["bitfinex","BTCUSD",1737059779512,2.18564455,100620.0,100610.0,0.36243303]
["bitfinex","BTCUSD",1737059779956,2.22964519,100620.0,100610.0,0.31403303]
["bitfinex","BTCUSD",1737059780173,2.1958509,100620.0,100610.0,0.31403303]
["bitfinex","BTCUSD",1737059780407,2.09661009,100620.0,100610.0,0.36243303]
["bitfinex","BTCUSD",1737059781051,2.39788132,100620.0,100610.0,0.56182603]
["bitfinex","BTCUSD",1737059781492,2.39788132,100620.0,100610.0,0.56272399]
["bitfinex","BTCUSD",1737059782361,2.39788132,100620.0,100610.0,0.66272399]
["bitfinex","BTCUSD",1737059782362,1.99722709,100620.0,100610.0,0.66272399]
["bitfinex","BTCUSD",1737059783460,2.01279172,100620.0,100610.0,0.66272399]
["bitfinex","BTCUSD",1737059783678,1.99722709,100620.0,100610.0,0.66272399]
["bitfinex","BTCUSD",1737059783891,1.99722709,100620.0,100610.0,0.7619648]
["bitfinex","BTCUSD",1737059784534,1.99722709,100620.0,100610.0,0.66272399]
["bitfinex","BTCUSD",1737059785350,1.89722709,100620.0,100610.0,0.66272399]
["bitfinex","BTCUSD",1737059785567,1.99661009,100620.0,100610.0,0.36333099]
["bitfinex","BTCUSD",1737059785711,1.99661009,100620.0,100610.0,0.46333099]
["bitfinex","BTCUSD",1737059785932,2.0958509,100620.0,100610.0,0.36333099]
["bitfinex","BTCUSD",1737059786803,2.0958509,100620.0,100610.0,0.31493099]
["bitfinex","BTCUSD",1737059787156,2.0958509,100620.0,100610.0,0.23943099]
["bitfinex","BTCUSD",1737059787364,2.31843669,100620.0,100610.0,0.23943099]
["bitfinex","BTCUSD",1737059787768,2.41316339,100620.0,100610.0,0.23943099]
["bitfinex","BTCUSD",1737059787974,2.41316339,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059788149,2.02420048,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059789303,2.03469721,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059789693,2.25735561,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059789862,2.22976522,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059790321,2.42824684,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059790556,2.32900603,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059790911,2.30400603,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059791334,2.31957344,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059791712,2.49771702,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059792155,2.49711718,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059793424,2.48154977,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059795338,2.47105304,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059796399,2.47110972,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059797641,2.19372533,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059798064,2.19372533,100620.0,100610.0,0.31166862]
["bitfinex","BTCUSD",1737059798512,2.06009628,100620.0,100610.0,0.31166862]
["bitfinex","BTCUSD",1737059798732,1.96071328,100620.0,100610.0,0.75560243]
["bitfinex","BTCUSD",1737059799146,1.96071328,100620.0,100610.0,0.65560243]
["bitfinex","BTCUSD",1737059799360,1.96071328,100620.0,100610.0,0.75560243]
["bitfinex","BTCUSD",1737059799612,1.83261328,100620.0,100610.0,0.75560243]
["bitfinex","BTCUSD",1737059799817,1.74352725,100620.0,100610.0,0.75560243]
["bitfinex","BTCUSD",1737059800884,1.74352725,100620.0,100610.0,0.76132243]
["bitfinex","BTCUSD",1737059801719,1.74352725,100620.0,100610.0,0.86132243]
["bitfinex","BTCUSD",1737059801924,1.66542725,100620.0,100610.0,0.86132243]
["bitfinex","BTCUSD",1737059802149,1.66542725,100620.0,100610.0,0.76132243]
["bitfinex","BTCUSD",1737059803384,1.66542725,100620.0,100610.0,0.56208162]
["bitfinex","BTCUSD",1737059803586,1.76481025,100620.0,100610.0,0.56208162]
["bitfinex","BTCUSD",1737059803793,1.76481025,100620.0,100610.0,0.66208162]
["bitfinex","BTCUSD",1737059804008,1.76481025,100620.0,100610.0,0.65636162]
["bitfinex","BTCUSD",1737059804209,1.76481025,100620.0,100610.0,0.66208162]
["bitfinex","BTCUSD",1737059805648,1.66542725,100620.0,100610.0,0.66208162]
["bitfinex","BTCUSD",1737059807063,1.76481025,100620.0,100610.0,0.66208162]
["bitfinex","BTCUSD",1737059809380,1.66542725,100620.0,100610.0,0.66208162]
["bitfinex","BTCUSD",1737059809595,1.76481025,100620.0,100610.0,0.66208162]
["bitfinex","BTCUSD",1737059810027,1.66542725,100620.0,100610.0,0.76132243]
["bitfinex","BTCUSD",1737059810240,1.66542725,100620.0,100610.0,0.86132243]
["bitfinex","BTCUSD",1737059821501,1.66542725,100620.0,100610.0,0.75560243]
["bitfinex","BTCUSD",1737059821711,1.66542725,100620.0,100610.0,0.76132243]
["bitfinex","BTCUSD",1737059823989,1.66542725,100620.0,100610.0,0.86132243]
["bitfinex","BTCUSD",1737059825425,1.66542725,100620.0,100610.0,0.76132243]
["bitfinex","BTCUSD",1737059826277,1.66542725,100620.0,100610.0,0.65560243]
["bitfinex","BTCUSD",1737059826499,1.66542725,100620.0,100610.0,0.66136243]
["bitfinex","BTCUSD",1737059826730,1.76481025,100620.0,100610.0,0.65636162]
["bitfinex","BTCUSD",1737059826930,1.76481025,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059827137,1.86405106,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059827376,1.94275106,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059829557,2.34360972,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059829779,2.35353181,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059833293,2.17538823,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059833522,2.19095441,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059834690,2.17538823,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059835907,1.99744742,100620.0,100610.0,0.33226862]
["bitfinex","BTCUSD",1737059836126,1.98752533,100620.0,100610.0,0.53166162]
["bitfinex","BTCUSD",1737059836390,1.98752533,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059836622,1.98752533,100620.0,100610.0,0.33226862]
["bitfinex","BTCUSD",1737059837469,1.76481025,100620.0,100610.0,0.33226862]
["bitfinex","BTCUSD",1737059841286,1.85389628,100620.0,100610.0,0.33226862]
["bitfinex","BTCUSD",1737059842087,1.8694617,100620.0,100610.0,0.33226862]
["bitfinex","BTCUSD",1737059842441,1.97885729,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059842656,2.05895729,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059842869,2.12298079,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059843076,2.09142147,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059843285,2.6258525,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059844091,2.45975927,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059844558,2.36051846,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059844759,2.16561223,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059845793,2.26485304,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059846014,2.34645304,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059846983,2.34644201,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059848129,2.48004146,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059849129,2.57928227,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059850504,2.48004146,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059850900,2.45370412,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059851859,2.37210412,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059852083,2.38767081,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059852343,2.28843,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059852576,2.15480457,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059853528,1.84307257,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059855347,1.94231338,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059855589,1.85328041,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059856714,2.0759018,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059858513,1.9610943,100620.0,100610.0,0.43166162]
["bitfinex","BTCUSD",1737059858725,1.9610943,100620.0,100610.0,0.51116162]
["bitfinex","BTCUSD",1737059858952,1.8617113,100620.0,100610.0,0.51116162]
["bitfinex","BTCUSD",1737059859173,1.8617113,100620.0,100610.0,0.66462162]
["bitfinex","BTCUSD",1737059859535,1.8617113,100620.0,100610.0,0.76386243]
["bitfinex","BTCUSD",1737059859945,1.63908991,100620.0,100610.0,0.76386243]
["bitfinex","BTCUSD",1737059864592,1.73847291,100620.0,100610.0,0.35946862]
["bitfinex","BTCUSD",1737059864800,1.73847291,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059865223,1.73847291,100620.0,100610.0,0.33226862]
["bitfinex","BTCUSD",1737059865431,1.83771372,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059866686,2.06033511,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059867651,2.46113709,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059868805,2.37210412,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059870953,2.2385157,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059871916,2.14947487,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059872363,2.05009187,100620.0,100610.0,0.43166162]
["bitfinex","BTCUSD",1737059872602,2.14947487,100620.0,100610.0,0.33226862]
["bitfinex","BTCUSD",1737059872831,2.14947487,100620.0,100610.0,0.43166162]
["bitfinex","BTCUSD",1737059873267,2.14947487,100620.0,100610.0,0.33226862]
["bitfinex","BTCUSD",1737059873538,1.83784666,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059874706,2.3724093,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059875794,2.28323553,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059877756,2.37242026,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059878817,2.38247634,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059879642,2.24871568,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059880413,1.86174831,100620.0,100610.0,0.51376162]
["bitfinex","BTCUSD",1737059880619,1.96113131,100620.0,100610.0,0.31436862]
["bitfinex","BTCUSD",1737059880844,1.96113131,100620.0,100610.0,0.41436862]
["bitfinex","BTCUSD",1737059881005,1.96113131,100620.0,100610.0,0.51376162]
["bitfinex","BTCUSD",1737059881752,1.96142571,100620.0,100610.0,0.51376162]
["bitfinex","BTCUSD",1737059882421,1.82765403,100620.0,100610.0,0.41436862]
["bitfinex","BTCUSD",1737059882615,1.82765403,100620.0,100610.0,0.31436862]
["bitfinex","BTCUSD",1737059882822,1.82765403,100620.0,100610.0,0.51376162]
["bitfinex","BTCUSD",1737059883196,1.82765403,100620.0,100610.0,0.41436862]
["bitfinex","BTCUSD",1737059883402,1.82765403,100620.0,100610.0,0.51376162]
["bitfinex","BTCUSD",1737059883682,1.96142571,100620.0,100610.0,0.41436862]
["bitfinex","BTCUSD",1737059883891,1.96142571,100620.0,100610.0,0.51376162]
["bitfinex","BTCUSD",1737059884299,1.86204271,100620.0,100610.0,0.65936162]
["bitfinex","BTCUSD",1737059884815,1.72827103,100620.0,100610.0,0.75860243]
["bitfinex","BTCUSD",1737059886022,1.63908991,100620.0,100610.0,0.75860243]
["bitfinex","BTCUSD",1737059891056,1.63908991,100620.0,100610.0,0.85860243]
["bitfinex","BTCUSD",1737059895405,1.63908991,100620.0,100610.0,0.95860243]
["bitfinex","BTCUSD",1737059896333,1.63908991,100620.0,100610.0,0.96436243]
["bitfinex","BTCUSD",1737059897540,1.58908991,100620.0,100610.0,1.06896243]
["bitfinex","BTCUSD",1737059897729,1.56921291,100620.0,100610.0,1.06320243]
["bitfinex","BTCUSD",1737059897955,1.56921291,100620.0,100610.0,1.06896243]
["bitfinex","BTCUSD",1737059898620,1.54933591,100620.0,100610.0,1.06896243]
["bitfinex","BTCUSD",1737059899283,1.47123591,100620.0,100610.0,1.06896243]
["bitfinex","BTCUSD",1737059900630,1.47123591,100620.0,100610.0,1.06320243]
["bitfinex","BTCUSD",1737059900904,1.47123591,100620.0,100610.0,0.75860243]
["bitfinex","BTCUSD",1737059901410,1.47123591,100620.0,100610.0,0.76436243]
["bitfinex","BTCUSD",1737059903344,1.47123591,100620.0,100610.0,0.75860243]
["bitfinex","BTCUSD",1737059903592,1.47123591,100620.0,100610.0,0.76436243]
["bitfinex","BTCUSD",1737059906061,1.47123591,100620.0,100610.0,0.86436243]
["bitfinex","BTCUSD",1737059908334,1.47123591,100620.0,100610.0,0.75860243]
["bitfinex","BTCUSD",1737059908584,1.57061891,100620.0,100610.0,0.43742162]
["bitfinex","BTCUSD",1737059908866,1.57061891,100620.0,100610.0,0.53742162]
["bitfinex","BTCUSD",1737059909071,1.57061891,100620.0,100610.0,0.43742162]
["bitfinex","BTCUSD",1737059909335,1.57061891,100620.0,100610.0,0.43226862]
["bitfinex","BTCUSD",1737059909574,1.75165972,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059909780,1.80025972,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059911380,2.02321252,100620.0,100610.0,0.23226862]
["bitfinex","BTCUSD",1737059912189,0.177893,100610.0,100600.0,0.00089817]
["bitfinex","BTCUSD",1737059912382,0.177893,100610.0,100590.0,0.00089817]
["bitfinex","BTCUSD",1737059912383,0.099403,100600.0,100590.0,0.00089817]
["bitfinex","BTCUSD",1737059912629,0.23182892,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059913659,0.19864381,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059913899,0.42159661,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059915465,0.43145222,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059916423,0.45150971,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059918507,0.57860971,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059918945,0.55855222,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059919154,0.51015222,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059919373,0.37638054,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059919805,0.19886743,100600.0,100590.0,0.49854117]
["bitfinex","BTCUSD",1737059920013,0.19886743,100600.0,100590.0,0.39912817]
["bitfinex","BTCUSD",1737059920286,0.19886743,100600.0,100590.0,0.49854117]
["bitfinex","BTCUSD",1737059920495,0.10968631,100600.0,100590.0,0.39912817]
["bitfinex","BTCUSD",1737059920705,0.10968631,100600.0,100590.0,0.49854117]
["bitfinex","BTCUSD",1737059920905,0.10968631,100600.0,100590.0,0.39912817]
["bitfinex","BTCUSD",1737059922161,0.10968631,100600.0,100590.0,0.49854117]
["bitfinex","BTCUSD",1737059922374,0.0004277,100600.0,100590.0,0.49854117]
["bitfinex","BTCUSD",1737059922591,0.0004277,100600.0,100590.0,0.59854117]
["bitfinex","BTCUSD",1737059923397,0.0004277,100600.0,100590.0,0.60430117]
["bitfinex","BTCUSD",1737059932975,0.0004277,100600.0,100590.0,0.60430117]
["bitfinex","BTCUSD",1737059934801,0.0998307,100600.0,100590.0,0.60430117]
["bitfinex","BTCUSD",1737059934971,0.0998307,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059935175,0.17043299,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059935377,0.0998307,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059935792,0.0998307,100600.0,100590.0,0.39912817]
["bitfinex","BTCUSD",1737059943858,0.0004277,100600.0,100590.0,0.59854117]
["bitfinex","BTCUSD",1737059944822,0.0998307,100600.0,100590.0,0.49912817]
["bitfinex","BTCUSD",1737059944959,0.0998307,100600.0,100590.0,0.50488817]
["bitfinex","BTCUSD",1737059945158,0.17043249,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059945369,0.0998307,100600.0,100590.0,0.39912817]
["bitfinex","BTCUSD",1737059946945,0.19907151,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059948053,0.28825263,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059950076,0.42202431,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059952553,0.60038655,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059953607,0.82304495,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059955656,0.60009215,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059956277,0.50085134,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059957116,0.27819294,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059957964,0.37743375,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059958236,0.27819294,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059958419,0.32274357,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059958860,0.42198438,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059960554,0.68892,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059961407,0.71692186,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059961613,0.95738732,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059962276,0.92938546,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059962697,0.68892,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059964065,0.77172,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059965643,0.5490616,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059967012,0.4662616,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059967455,0.56550241,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059967763,0.4662616,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059970209,0.73441506,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059971059,0.68932141,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059972053,1.01872802,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059972866,0.4662616,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059973391,0.56550241,100600.0,100590.0,0.29912817]
["bitfinex","BTCUSD",1737059973829,0.56550241,100600.0,100590.0,0.2817027]
["bitfinex","BTCUSD",1737059974434,0.4662616,100600.0,100590.0,0.2817027]
["bitfinex","BTCUSD",1737059977515,0.4662616,100600.0,100590.0,0.28260087]
["bitfinex","BTCUSD",1737059984805,0.099433,100570.0,100560.0,0.2295078]
["bitfinex","BTCUSD",1737059985015,0.19867381,100570.0,100560.0,0.0008078]
["bitfinex","BTCUSD",1737059985661,0.19867381,100570.0,100560.0,0.2991178]
["bitfinex","BTCUSD",1737059985871,0.29791462,100570.0,100560.0,0.2991178]
["bitfinex","BTCUSD",1737059986078,0.56510471,100570.0,100560.0,0.2991178]
["bitfinex","BTCUSD",1737059986284,0.56510471,100570.0,100560.0,0.29961276]
["bitfinex","BTCUSD",1737059986958,0.56510471,100570.0,100560.0,0.29952261]
["bitfinex","BTCUSD",1737059987425,0.4658639,100570.0,100560.0,0.29952261]
["bitfinex","BTCUSD",1737059989038,0.4217009,100570.0,100560.0,0.29943263]
["bitfinex","BTCUSD",1737059989240,0.42259907,100570.0,100560.0,0.29943263]
["bitfinex","BTCUSD",1737059990297,0.60093892,100570.0,100560.0,0.29943263]
["bitfinex","BTCUSD",1737059991281,0.61073612,100570.0,100560.0,0.29943263]
["bitfinex","BTCUSD",1737059992454,0.70997693,100570.0,100560.0,0.29943263]
["bitfinex","BTCUSD",1737059994139,0.72977137,100570.0,100560.0,0.29943263]
["bitfinex","BTCUSD",1737059994596,0.099472,100530.0,100520.0,0.0482]
["bitfinex","BTCUSD",1737059994809,0.099482,100520.0,100510.0,0.1811988]
["bitfinex","BTCUSD",1737059995025,0.198959,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737059995227,0.39767181,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737059995864,0.298431,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737059996987,0.38751129,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737059998007,0.298431,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737059998217,0.48957318,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737060000167,0.5187827,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737060000382,0.52884716,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737060000585,0.49963764,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737060000775,0.52884716,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737060000981,0.49963764,100530.0,100520.0,0.09970719]
["bitfinex","BTCUSD",1737060001191,0.33770498,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060001395,0.43694579,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060002244,0.40773627,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060002450,0.43694579,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060003109,0.40773627,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060003287,0.42752836,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060003710,0.43694579,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060004361,0.40773627,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060005168,0.43694579,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060005931,0.40773627,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060007434,0.630437,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060008529,0.40773627,100530.0,100520.0,0.10013489]
["bitfinex","BTCUSD",1737060009241,0.30849546,100530.0,100520.0,0.18073489]
["bitfinex","BTCUSD",1737060009472,0.01006446,100530.0,100520.0,0.63035242]
["bitfinex","BTCUSD",1737060009691,0.40086132,100540.0,100530.0,0.429972]
["bitfinex","BTCUSD",1737060009920,0.08908029,100540.0,100530.0,1.02635281]
["bitfinex","BTCUSD",1737060010573,0.08908029,100540.0,100530.0,0.92635281]
["bitfinex","BTCUSD",1737060011026,0.08908029,100540.0,100530.0,1.02635281]
["bitfinex","BTCUSD",1737060011261,0.099454,100550.0,100540.0,0.2]
["bitfinex","BTCUSD",1737060011564,0.099454,100550.0,100540.0,0.802292]
["bitfinex","BTCUSD",1737060012498,0.099454,100550.0,100540.0,0.882892]
["bitfinex","BTCUSD",1737060012624,0.099454,100550.0,100540.0,0.78343]
["bitfinex","BTCUSD",1737060012859,0.099454,100550.0,100540.0,0.67771]
["bitfinex","BTCUSD",1737060013064,0.099454,100550.0,100540.0,0.77771]
["bitfinex","BTCUSD",1737060014084,0.099454,100550.0,100540.0,0.877172]
["bitfinex","BTCUSD",1737060014530,0.60694273,100560.0,100550.0,0.1499]
["bitfinex","BTCUSD",1737060014531,0.30859073,100560.0,100550.0,0.1499]
["bitfinex","BTCUSD",1737060014747,0.30859073,100560.0,100550.0,0.64698]
["bitfinex","BTCUSD",1737060015897,0.30859073,100560.0,100550.0,0.64712843]
["bitfinex","BTCUSD",1737060017262,0.01024573,100560.0,100550.0,1.02642224]
["bitfinex","BTCUSD",1737060017488,0.29920517,100570.0,100560.0,0.2]
["bitfinex","BTCUSD",1737060017716,0.19976417,100570.0,100560.0,0.397607]
["bitfinex","BTCUSD",1737060017974,0.06998385,100570.0,100560.0,0.397607]
["bitfinex","BTCUSD",1737060018197,0.099433,100570.0,100560.0,0.397607]
["bitfinex","BTCUSD",1737060018422,0.298313,100570.0,100560.0,0.597607]
["bitfinex","BTCUSD",1737060019404,0.30833092,100570.0,100560.0,0.597607]
["bitfinex","BTCUSD",1737060020082,0.30833092,100570.0,100560.0,0.497607]
["bitfinex","BTCUSD",1737060020306,0.30833092,100570.0,100560.0,0.397607]
["bitfinex","BTCUSD",1737060020524,0.40757173,100570.0,100560.0,0.397607]
["bitfinex","BTCUSD",1737060023934,0.10945092,100570.0,100560.0,0.497607]
["bitfinex","BTCUSD",1737060024165,0.01001792,100570.0,100560.0,0.59705]
["bitfinex","BTCUSD",1737060024402,0.01001792,100570.0,100560.0,0.497607]
["bitfinex","BTCUSD",1737060024403,0.10033117,100570.0,100560.0,0.497607]
["bitfinex","BTCUSD",1737060024622,0.10033117,100570.0,100560.0,0.397607]
["bitfinex","BTCUSD",1737060026027,0.19957198,100570.0,100560.0,0.397607]
["bitfinex","BTCUSD",1737060028121,0.28836765,100570.0,100560.0,0.397607]
["bitfinex","BTCUSD",1737060029160,0.42156116,100570.0,100560.0,0.397607]
["bitfinex","BTCUSD",1737060030449,0.5991525,100570.0,100560.0,0.437408]
["bitfinex","BTCUSD",1737060031623,0.42156116,100570.0,100560.0,0.437408]
["bitfinex","BTCUSD",1737060032746,0.19957198,100570.0,100560.0,0.437408]
["bitfinex","BTCUSD",1737060033598,0.28836765,100570.0,100560.0,0.437408]
["bitfinex","BTCUSD",1737060034547,0.42156116,100570.0,100560.0,0.437408]
["bitfinex","BTCUSD",1737060036399,0.32232035,100570.0,100560.0,0.437408]
["bitfinex","BTCUSD",1737060036764,0.18912684,100570.0,100560.0,0.437408]
["bitfinex","BTCUSD",1737060037170,0.18912684,100570.0,100560.0,0.4378357]
["bitfinex","BTCUSD",1737060038627,0.10033117,100570.0,100560.0,0.4378357]
["bitfinex","BTCUSD",1737060039864,0.19957198,100570.0,100560.0,0.4378357]
["bitfinex","BTCUSD",1737060041926,0.28836765,100570.0,100560.0,0.4378357]
["bitfinex","BTCUSD",1737060042394,0.34463956,100570.0,100560.0,0.38508207]
["bitfinex","BTCUSD",1737060042637,0.34463956,100570.0,100560.0,0.21067256]
["bitfinex","BTCUSD",1737060043379,0.37251299,100570.0,100560.0,0.07299]
["bitfinex","BTCUSD",1737060044029,0.68329784,100570.0,100560.0,0.07299]
["bitfinex","BTCUSD",1737060045295,0.76169784,100570.0,100560.0,0.02573875]
["bitfinex","BTCUSD",1737060045505,0.76169784,100570.0,100560.0,0.32404875]
["bitfinex","BTCUSD",1737060045952,0.79188683,100570.0,100560.0,0.258532]
["bitfinex","BTCUSD",1737060046163,0.83738683,100570.0,100560.0,0.14360475]
["bitfinex","BTCUSD",1737060046343,0.65979549,100570.0,100560.0,0.14021694]
["bitfinex","BTCUSD",1737060046584,0.65979549,100570.0,100540.0,0.03717407]
["bitfinex","BTCUSD",1737060046812,0.099472,100530.0,100520.0,0.0803277]
["bitfinex","BTCUSD",1737060047026,0.22855431,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060048810,0.19871281,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060049270,0.73242788,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060050175,0.19871281,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060051553,0.20887829,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060052491,0.29792955,100530.0,100520.0,0.37885603]
["bitfinex","BTCUSD",1737060053543,0.20887829,100530.0,100520.0,0.37885603]
["bitfinex","BTCUSD",1737060054223,0.10963748,100530.0,100520.0,0.37885603]
["bitfinex","BTCUSD",1737060054409,0.19868874,100530.0,100520.0,0.37885603]
["bitfinex","BTCUSD",1737060058322,0.33228555,100530.0,100520.0,0.37885603]
["bitfinex","BTCUSD",1737060058862,0.53076717,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060059063,0.43152636,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060059267,0.29792955,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060059479,0.28337469,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060060337,0.59444169,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060060572,0.50952455,100530.0,100520.0,0.29895603]
["bitfinex","BTCUSD",1737060060798,0.60899655,100530.0,100520.0,0.49895603]
["bitfinex","BTCUSD",1737060061020,0.50952455,100530.0,100520.0,0.73083803]
["bitfinex","BTCUSD",1737060061295,0.49935907,100530.0,100520.0,0.73083803]
["bitfinex","BTCUSD",1737060061966,0.44935907,100530.0,100520.0,0.83083803]
["bitfinex","BTCUSD",1737060062199,0.32125907,100530.0,100520.0,0.83083803]
["bitfinex","BTCUSD",1737060062431,0.32125907,100530.0,100520.0,0.93007884]
["bitfinex","BTCUSD",1737060062857,0.52089138,100560.0,100550.0,0.1825]
["bitfinex","BTCUSD",1737060063066,0.52089138,100560.0,100550.0,0.48666]
["bitfinex","BTCUSD",1737060063697,0.30823617,100560.0,100550.0,0.48666]
["bitfinex","BTCUSD",1737060065042,0.30823617,100560.0,100550.0,0.38666]
["bitfinex","BTCUSD",1737060065271,0.30823617,100560.0,100550.0,0.48666]
["bitfinex","BTCUSD",1737060066716,0.30823617,100560.0,100550.0,0.38666]
["bitfinex","BTCUSD",1737060066919,0.30823617,100560.0,100550.0,0.29836]
["bitfinex","BTCUSD",1737060067124,0.30823617,100560.0,100550.0,0.39836]
["bitfinex","BTCUSD",1737060067545,0.30823617,100560.0,100550.0,0.29836]
["bitfinex","BTCUSD",1737060068049,0.30823617,100560.0,100550.0,0.39836]
["bitfinex","BTCUSD",1737060069341,0.48766352,100570.0,100560.0,0.1]
["bitfinex","BTCUSD",1737060069342,0.38822652,100570.0,100560.0,0.1]
["bitfinex","BTCUSD",1737060069551,0.08991752,100570.0,100560.0,0.77300822]
["bitfinex","BTCUSD",1737060069762,0.18935052,100570.0,100560.0,0.67257081]
["bitfinex","BTCUSD",1737060070170,0.18935052,100570.0,100560.0,0.57333]
["bitfinex","BTCUSD",1737060070378,0.10033117,100570.0,100560.0,0.57333]
["bitfinex","BTCUSD",1737060071953,0.00089817,100570.0,100560.0,0.81791381]
["bitfinex","BTCUSD",1737060072620,0.00089817,100570.0,100560.0,0.71847081]
["bitfinex","BTCUSD",1737060072621,0.10033117,100570.0,100560.0,0.71847081]
["bitfinex","BTCUSD",1737060073354,0.10033117,100570.0,100560.0,0.57913]
["bitfinex","BTCUSD",1737060073577,0.10033117,100570.0,100560.0,0.50413]
["bitfinex","BTCUSD",1737060076618,0.11037756,100570.0,100560.0,0.50413]
["bitfinex","BTCUSD",1737060078934,0.01094456,100570.0,100560.0,0.50413]
["bitfinex","BTCUSD",1737060079130,0.00089817,100570.0,100560.0,0.70281381]
["bitfinex","BTCUSD",1737060079390,0.00089817,100570.0,100560.0,0.82371381]
["bitfinex","BTCUSD",1737060082874,0.10033117,100570.0,100560.0,0.71847081]
["bitfinex","BTCUSD",1737060083099,0.10033117,100570.0,100560.0,0.67837081]
["bitfinex","BTCUSD",1737060083801,0.10033117,100570.0,100560.0,0.50413]
["bitfinex","BTCUSD",1737060084459,0.10033117,100570.0,100560.0,0.49833]
["bitfinex","BTCUSD",1737060086580,0.32587198,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060087234,0.33578887,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060093881,0.23654806,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060094162,0.11024806,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060095231,0.11024806,100570.0,100560.0,0.39833]
["bitfinex","BTCUSD",1737060097317,0.11024806,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060097545,0.20948887,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060097769,0.11024806,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060099331,0.19926741,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060100458,0.33279644,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060102502,0.51092552,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060103723,0.73346536,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060105366,0.099453,100550.0,100540.0,0.02739]
["bitfinex","BTCUSD",1737060105598,0.099453,100550.0,100540.0,0.12672914]
["bitfinex","BTCUSD",1737060105980,0.099453,100550.0,100540.0,0.42509914]
["bitfinex","BTCUSD",1737060107461,0.099453,100550.0,100540.0,0.32009833]
["bitfinex","BTCUSD",1737060108330,0.099453,100550.0,100540.0,0.29846833]
["bitfinex","BTCUSD",1737060108934,0.28796321,100550.0,100540.0,0.29846833]
["bitfinex","BTCUSD",1737060109134,0.43290402,100550.0,100540.0,0.29846833]
["bitfinex","BTCUSD",1737060109410,0.41626321,100550.0,100540.0,0.29846833]
["bitfinex","BTCUSD",1737060110372,0.82766273,100550.0,100540.0,0.29846833]
["bitfinex","BTCUSD",1737060112485,0.72766273,100550.0,100540.0,0.29846833]
["bitfinex","BTCUSD",1737060113306,0.63889794,100550.0,100540.0,0.29846833]
["bitfinex","BTCUSD",1737060114716,0.73889794,100550.0,100540.0,0.29846833]
["bitfinex","BTCUSD",1737060114922,0.83813875,100550.0,100540.0,0.29846833]
["bitfinex","BTCUSD",1737060115354,0.86601218,100550.0,100540.0,0.04896324]
["bitfinex","BTCUSD",1737060115572,0.099482,100520.0,100510.0,0.0008988]
["bitfinex","BTCUSD",1737060115793,0.099482,100520.0,100510.0,0.00104737]
["bitfinex","BTCUSD",1737060115794,0.38132281,100520.0,100510.0,0.00104737]
["bitfinex","BTCUSD",1737060116007,0.42702281,100520.0,100510.0,0.00014857]
["bitfinex","BTCUSD",1737060116217,0.52626362,100520.0,100510.0,0.29860857]
["bitfinex","BTCUSD",1737060116828,0.52702281,100520.0,100510.0,0.29860857]
["bitfinex","BTCUSD",1737060117235,0.42702281,100520.0,100510.0,0.29860857]
["bitfinex","BTCUSD",1737060117850,0.64968771,100520.0,100510.0,0.29860857]
["bitfinex","BTCUSD",1737060118459,0.5596632,100520.0,100510.0,0.29860857]
["bitfinex","BTCUSD",1737060118659,0.4770632,100520.0,100510.0,0.29860857]
["bitfinex","BTCUSD",1737060118875,0.33212239,100520.0,100510.0,0.29860857]
["bitfinex","BTCUSD",1737060119086,0.33196644,100520.0,100510.0,0.29860857]
["bitfinex","BTCUSD",1737060119702,0.33196644,100520.0,100510.0,0.29903637]
["bitfinex","BTCUSD",1737060119919,0.122369,100520.0,100510.0,0.29903637]
["bitfinex","BTCUSD",1737060120358,0.10945749,100520.0,100510.0,0.29903637]
["bitfinex","BTCUSD",1737060120572,0.10945749,100520.0,100510.0,0.37873637]
["bitfinex","BTCUSD",1737060120774,0.00997549,100520.0,100510.0,0.57746918]
["bitfinex","BTCUSD",1737060120983,0.79843512,100530.0,100510.0,0.57746918]
["bitfinex","BTCUSD",1737060121191,0.58640158,100530.0,100510.0,0.77645018]
["bitfinex","BTCUSD",1737060121398,0.18848258,100530.0,100520.0,0.19971758]
["bitfinex","BTCUSD",1737060121609,0.08900358,100530.0,100520.0,0.50392758]
["bitfinex","BTCUSD",1737060121812,0.18847558,100530.0,100520.0,0.50293281]
["bitfinex","BTCUSD",1737060122232,0.08900358,100530.0,100520.0,0.50293281]
["bitfinex","BTCUSD",1737060122638,0.298401,100540.0,100520.0,0.90084981]
["bitfinex","BTCUSD",1737060123050,0.298401,100540.0,100530.0,0.0009946]
["bitfinex","BTCUSD",1737060123249,0.298401,100540.0,100530.0,0.49812741]
["bitfinex","BTCUSD",1737060123486,0.099468,100540.0,100530.0,0.57683281]
["bitfinex","BTCUSD",1737060123674,0.59765639,100550.0,100530.0,0.82326881]
["bitfinex","BTCUSD",1737060123801,0.099462,100540.0,100530.0,0.82326881]
["bitfinex","BTCUSD",1737060124873,0.099462,100540.0,100530.0,0.62433281]
["bitfinex","BTCUSD",1737060125071,0.49819539,100550.0,100530.0,0.82327181]
["bitfinex","BTCUSD",1737060125371,0.099462,100540.0,100530.0,0.82327181]
["bitfinex","BTCUSD",1737060125782,0.099462,100540.0,100530.0,0.62433281]
["bitfinex","BTCUSD",1737060126212,0.099462,100540.0,100530.0,0.52486081]
["bitfinex","BTCUSD",1737060126415,0.099462,100540.0,100530.0,0.47736081]
["bitfinex","BTCUSD",1737060132229,0.00089859,100540.0,100530.0,0.57683281]
["bitfinex","BTCUSD",1737060132646,0.00089859,100540.0,100530.0,0.82463281]
["bitfinex","BTCUSD",1737060135138,0.00089839,100550.0,100540.0,0.426662]
["bitfinex","BTCUSD",1737060135340,0.00089839,100550.0,100540.0,0.82429281]
["bitfinex","BTCUSD",1737060139446,0.00089839,100550.0,100540.0,0.8442173]
["bitfinex","BTCUSD",1737060140624,0.00089839,100550.0,100540.0,0.82986874]
["bitfinex","BTCUSD",1737060141252,0.00089817,100570.0,100560.0,0.40569444]
["bitfinex","BTCUSD",1737060141495,0.00089817,100570.0,100560.0,0.80902525]
["bitfinex","BTCUSD",1737060142558,0.00104651,100570.0,100560.0,0.80902525]
["bitfinex","BTCUSD",1737060144540,0.00104651,100570.0,100560.0,0.80326525]
["bitfinex","BTCUSD",1737060144747,0.00104651,100570.0,100560.0,0.80902525]
["bitfinex","BTCUSD",1737060149082,0.00104651,100570.0,100560.0,0.82847761]
["bitfinex","BTCUSD",1737060149229,0.00104651,100570.0,100560.0,0.82271761]
["bitfinex","BTCUSD",1737060149460,0.00104651,100570.0,100560.0,0.82847761]
["bitfinex","BTCUSD",1737060149832,0.00104651,100570.0,100560.0,0.83836868]
["bitfinex","BTCUSD",1737060150745,0.00104651,100570.0,100560.0,0.94296868]
["bitfinex","BTCUSD",1737060150951,0.00104651,100570.0,100560.0,0.83836868]
["bitfinex","BTCUSD",1737060155244,0.00104651,100570.0,100560.0,0.79336868]
["bitfinex","BTCUSD",1737060156517,0.00104651,100570.0,100560.0,0.52222617]
["bitfinex","BTCUSD",1737060156947,0.00104651,100570.0,100560.0,0.78677761]
["bitfinex","BTCUSD",1737060157152,0.00104651,100570.0,100560.0,0.93977761]
["bitfinex","BTCUSD",1737060159854,0.00104651,100570.0,100560.0,0.78677761]
["bitfinex","BTCUSD",1737060160006,0.00104651,100570.0,100560.0,0.70112617]
["bitfinex","BTCUSD",1737060160273,0.00104651,100570.0,100560.0,0.78677761]
["bitfinex","BTCUSD",1737060161438,0.00104651,100570.0,100560.0,0.70787761]
["bitfinex","BTCUSD",1737060163632,0.00104651,100570.0,100560.0,0.70783761]
["bitfinex","BTCUSD",1737060166132,0.00104651,100570.0,100560.0,0.73865433]
["bitfinex","BTCUSD",1737060166340,0.00104651,100570.0,100560.0,0.55300289]
["bitfinex","BTCUSD",1737060166514,0.00104651,100570.0,100560.0,0.52218617]
["bitfinex","BTCUSD",1737060167056,0.00104651,100570.0,100560.0,0.55303764]
["bitfinex","BTCUSD",1737060170356,0.00104651,100570.0,100560.0,0.71868908]
["bitfinex","BTCUSD",1737060171577,0.00104651,100570.0,100560.0,0.63868908]
["bitfinex","BTCUSD",1737060171979,0.00104651,100570.0,100560.0,0.55303764]
["bitfinex","BTCUSD",1737060174900,0.19642807,100570.0,100560.0,0.42842228]
["bitfinex","BTCUSD",1737060175105,0.19642807,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060175106,0.27726361,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060175347,0.23047951,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060176589,0.32972032,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060176992,0.73023644,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060178506,0.60596363,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060179012,0.93513634,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060180124,0.50672282,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060180629,0.52107138,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060180854,0.39743353,100570.0,100560.0,0.50273381]
["bitfinex","BTCUSD",1737060181080,0.36686653,100570.0,100560.0,0.50273381]
["bitfinex","BTCUSD",1737060181314,0.72439217,100570.0,100560.0,0.50273381]
["bitfinex","BTCUSD",1737060182185,0.10047951,100570.0,100560.0,0.50273381]
["bitfinex","BTCUSD",1737060182602,0.10047951,100570.0,100560.0,0.40329081]
["bitfinex","BTCUSD",1737060182810,0.11482807,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060182940,0.29566888,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060183141,0.18207951,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060183334,0.23047951,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060184222,0.45330546,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060186170,0.23047951,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060198994,0.31960989,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060200284,0.45330546,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060201443,0.53084783,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060201908,0.63008864,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060202614,0.1,100560.0,100540.0,0.0004275]
["bitfinex","BTCUSD",1737060202857,0.32199381,100550.0,100540.0,0.0004275]
["bitfinex","BTCUSD",1737060203093,0.32199381,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060203988,0.72308052,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060204436,0.62383971,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060205178,0.44557895,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060206150,0.31188338,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060207355,0.32195253,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060208111,0.23282215,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060210640,0.10952215,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060210878,0.12387071,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060211061,0.10952215,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060218128,0.20876296,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060218352,0.29789334,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060219313,0.19865253,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060220882,0.51060886,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060221519,0.60984967,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060221736,0.68554967,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060225556,0.68644742,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060226255,0.78568823,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060228963,0.88568823,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060229134,0.98568823,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060230683,1.34533053,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060232028,0.88428691,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060233121,0.85215651,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060237965,1.34531012,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060239591,1.24606931,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060240028,1.5137263,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060241001,1.05270309,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060242118,0.7850461,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060243147,1.24621883,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060243322,1.34545964,100550.0,100540.0,0.2987975]
["bitfinex","BTCUSD",1737060243789,0.099482,100520.0,100510.0,0.0402388]
["bitfinex","BTCUSD",1737060244000,0.099482,100520.0,100510.0,0.0004278]
["bitfinex","BTCUSD",1737060244207,0.099482,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060245038,0.32275266,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060249251,0.41202162,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060250298,0.42214643,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060250475,0.64531882,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060251611,0.19895472,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060252901,0.51139606,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060254444,0.33285815,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060255288,0.43209896,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060256021,0.74455963,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060256436,0.64531882,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060259866,0.73452629,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060260928,0.64531882,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060262171,0.51141539,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060262852,0.84076499,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060263680,0.51141539,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060265988,0.33287748,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060267242,0.93021509,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060268193,0.37751196,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060271341,0.64545975,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060271559,0.73475219,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060272429,0.64545975,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060275924,0.51152109,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060276952,0.66280737,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060279015,0.3329362,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060280010,0.51168855,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060281074,0.3329362,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060281906,0.93074968,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060282961,0.60074307,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060285067,0.37751196,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060286028,0.44270381,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060286490,0.7728389,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060287468,0.44270381,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060287669,0.37751196,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060287870,0.62455277,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060288098,0.70565277,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060289478,1.1679177,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060289663,0.90011083,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060290400,0.80011083,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060290600,0.90011083,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060290891,0.4378459,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060291228,0.3378459,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060291455,0.10970509,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060291665,0.87389719,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060292930,0.37805194,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060293682,0.70824375,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060294664,0.37805194,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060295767,0.33331473,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060297007,0.51219484,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060298411,0.5265434,100520.0,100510.0,0.4238878]
["bitfinex","BTCUSD",1737060299432,0.4270614,100520.0,100510.0,0.62262061]
["bitfinex","BTCUSD",1737060299649,0.66068491,100520.0,100510.0,0.52312861]
["bitfinex","BTCUSD",1737060300301,0.56120291,100520.0,100510.0,0.62262061]
["bitfinex","BTCUSD",1737060300512,0.53672954,100520.0,100510.0,0.62262061]
["bitfinex","BTCUSD",1737060300730,0.40253726,100520.0,100510.0,0.73923476]
["bitfinex","BTCUSD",1737060300999,0.32443726,100520.0,100510.0,0.83923476]
["bitfinex","BTCUSD",1737060301670,0.32443726,100520.0,100510.0,0.80827205]
["bitfinex","BTCUSD",1737060302101,0.32443726,100520.0,100510.0,0.72262061]
["bitfinex","BTCUSD",1737060302310,0.31277056,100530.0,100510.0,1.13621322]
["bitfinex","BTCUSD",1737060302521,0.31277056,100530.0,100520.0,0.09924081]
["bitfinex","BTCUSD",1737060302739,0.31277056,100530.0,100520.0,0.3986855]
["bitfinex","BTCUSD",1737060302942,0.31277056,100530.0,100520.0,0.39769081]
["bitfinex","BTCUSD",1737060303147,0.11382256,100530.0,100520.0,0.39769081]
["bitfinex","BTCUSD",1737060303357,0.11382256,100530.0,100520.0,0.29845]
["bitfinex","BTCUSD",1737060303572,0.099474,100530.0,100520.0,0.29845]
["bitfinex","BTCUSD",1737060303798,0.180574,100530.0,100520.0,0.29845]
["bitfinex","BTCUSD",1737060304010,0.180574,100530.0,100520.0,0.29835998]
["bitfinex","BTCUSD",1737060304425,0.11382256,100530.0,100520.0,0.29835998]
["bitfinex","BTCUSD",1737060304663,0.11382256,100530.0,100520.0,0.37375998]
["bitfinex","BTCUSD",1737060305222,0.53720218,100540.0,100520.0,0.77144479]
["bitfinex","BTCUSD",1737060305543,0.32391862,100540.0,100530.0,0.24930749]
["bitfinex","BTCUSD",1737060305746,0.09031511,100540.0,100530.0,0.55254281]
["bitfinex","BTCUSD",1737060305914,0.09031511,100540.0,100530.0,0.6278528]
["bitfinex","BTCUSD",1737060306653,0.18977711,100540.0,100530.0,0.6278528]
["bitfinex","BTCUSD",1737060306852,0.18977711,100540.0,100530.0,0.5283808]
["bitfinex","BTCUSD",1737060306853,0.20412567,100540.0,100530.0,0.5283808]
["bitfinex","BTCUSD",1737060307052,0.20412567,100540.0,100530.0,0.4033808]
["bitfinex","BTCUSD",1737060307314,0.11470831,100540.0,100530.0,0.30423]
["bitfinex","BTCUSD",1737060309131,0.10035975,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060311525,0.11470831,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060312086,0.20412567,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060312912,0.11470831,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060314142,0.10035975,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060316146,0.11470831,100540.0,100530.0,0.37751]
["bitfinex","BTCUSD",1737060318480,0.00089775,100540.0,100530.0,0.62452281]
["bitfinex","BTCUSD",1737060318699,0.00089775,100540.0,100530.0,0.71017425]
["bitfinex","BTCUSD",1737060320301,0.00089775,100540.0,100530.0,0.62452281]
["bitfinex","BTCUSD",1737060320882,0.11470831,100540.0,100530.0,0.44605081]
["bitfinex","BTCUSD",1737060321084,0.10035975,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060321904,0.22625975,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060322990,0.19420831,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060323194,0.11470831,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060323408,0.18265975,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060323613,0.23065975,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060325083,0.45421862,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060326283,0.32007711,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060327495,0.23065975,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060327700,0.24073197,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060327906,0.11470831,100540.0,100530.0,0.29851]
["bitfinex","BTCUSD",1737060328114,0.11470831,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060328115,0.10035975,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060328324,0.11470831,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060330281,0.10035975,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060331109,0.11470831,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060331311,0.10035975,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060331540,0.11470831,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060331714,0.10035975,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060333300,0.10035975,100540.0,100530.0,0.49765031]
["bitfinex","BTCUSD",1737060333552,0.00089775,100540.0,100530.0,0.57915031]
["bitfinex","BTCUSD",1737060333956,0.00089775,100540.0,100530.0,0.62485031]
["bitfinex","BTCUSD",1737060338184,0.00089775,100540.0,100530.0,0.66464731]
["bitfinex","BTCUSD",1737060338385,0.11470831,100540.0,100530.0,0.3387345]
["bitfinex","BTCUSD",1737060338612,0.10035975,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060339787,0.22875975,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060341924,0.31817711,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060343234,0.27177711,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060343429,0.28612567,100540.0,100530.0,0.2989375]
["bitfinex","BTCUSD",1737060343632,0.09031511,100540.0,100530.0,0.58447031]
["bitfinex","BTCUSD",1737060343837,0.20412567,100540.0,100530.0,0.58447031]
["bitfinex","BTCUSD",1737060344460,0.11470831,100540.0,100530.0,0.58447031]
["bitfinex","BTCUSD",1737060345930,0.10035975,100540.0,100530.0,0.58447031]
["bitfinex","BTCUSD",1737060346177,0.00089775,100540.0,100530.0,0.63307031]
["bitfinex","BTCUSD",1737060346790,0.00089775,100540.0,100530.0,0.71872175]
["bitfinex","BTCUSD",1737060347730,0.00089775,100540.0,100530.0,0.80783758]
["bitfinex","BTCUSD",1737060349711,0.00089775,100540.0,100530.0,0.71872175]
["bitfinex","BTCUSD",1737060349933,0.00089775,100540.0,100530.0,0.63307031]
["bitfinex","BTCUSD",1737060357034,0.00089775,100540.0,100530.0,0.71872175]
["bitfinex","BTCUSD",1737060357923,0.00089775,100540.0,100530.0,0.95426191]
["bitfinex","BTCUSD",1737060358363,0.00089775,100540.0,100530.0,1.04337774]
["bitfinex","BTCUSD",1737060359698,0.00089775,100540.0,100530.0,1.21904072]
["bitfinex","BTCUSD",1737060360332,7.5e-07,100540.0,100530.0,1.21904072]
["bitfinex","BTCUSD",1737060360547,5e-07,100550.0,100540.0,0.52131344]
["bitfinex","BTCUSD",1737060360768,5e-07,100550.0,100540.0,0.94987441]
["bitfinex","BTCUSD",1737060361192,5e-07,100550.0,100540.0,0.98957441]
["bitfinex","BTCUSD",1737060361386,0.00089817,100570.0,100560.0,0.41659444]
["bitfinex","BTCUSD",1737060361636,0.00089817,100570.0,100560.0,1.53229541]
["bitfinex","BTCUSD",1737060361892,0.00089817,100570.0,100560.0,1.83071541]
["bitfinex","BTCUSD",1737060362232,1.7e-07,100570.0,100560.0,1.83071541]
["bitfinex","BTCUSD",1737060362764,0.00014869,100570.0,100560.0,1.83071541]
["bitfinex","BTCUSD",1737060363462,0.00014869,100570.0,100560.0,2.09549422]
["bitfinex","BTCUSD",1737060363673,0.00014869,100570.0,100560.0,2.08977422]
["bitfinex","BTCUSD",1737060363843,0.00014869,100570.0,100560.0,2.09549422]
["bitfinex","BTCUSD",1737060364499,0.00014869,100570.0,100560.0,2.36165913]
["bitfinex","BTCUSD",1737060364732,0.00014869,100570.0,100560.0,1.48645913]
["bitfinex","BTCUSD",1737060365491,0.00014869,100570.0,100560.0,1.35368627]
["bitfinex","BTCUSD",1737060366601,0.00014869,100570.0,100560.0,1.17670503]
["bitfinex","BTCUSD",1737060367405,0.00014869,100570.0,100560.0,1.0439691]
["bitfinex","BTCUSD",1737060367580,0.00014869,100570.0,100560.0,1.01312894]
["bitfinex","BTCUSD",1737060368224,0.00014869,100570.0,100560.0,0.92467525]
["bitfinex","BTCUSD",1737060368624,0.00014869,100570.0,100560.0,0.94434925]
["bitfinex","BTCUSD",1737060370625,0.00014869,100570.0,100560.0,1.27124925]
["bitfinex","BTCUSD",1737060371196,0.00014869,100570.0,100560.0,0.65847114]
["bitfinex","BTCUSD",1737060371392,0.09958169,100570.0,100560.0,0.50282381]
["bitfinex","BTCUSD",1737060371597,0.18098169,100570.0,100560.0,0.50282381]
["bitfinex","BTCUSD",1737060372232,0.19533025,100570.0,100560.0,0.29842]
["bitfinex","BTCUSD",1737060372474,0.23028169,100570.0,100560.0,0.29842]
["bitfinex","BTCUSD",1737060372680,0.3295225,100570.0,100560.0,0.29842]
["bitfinex","BTCUSD",1737060373321,0.23028169,100570.0,100560.0,0.29842]
["bitfinex","BTCUSD",1737060374559,0.23028169,100570.0,100560.0,0.29931754]
["bitfinex","BTCUSD",1737060374560,0.24463025,100570.0,100560.0,0.29931754]
["bitfinex","BTCUSD",1737060376855,0.23028169,100570.0,100560.0,0.29931754]
["bitfinex","BTCUSD",1737060379075,0.33028169,100570.0,100560.0,0.29931754]
["bitfinex","BTCUSD",1737060379225,0.4295225,100570.0,100560.0,0.29931754]
["bitfinex","BTCUSD",1737060394516,0.4295225,100570.0,100560.0,0.02205714]
["bitfinex","BTCUSD",1737060394517,0.3592901,100570.0,100560.0,0.02205714]
["bitfinex","BTCUSD",1737060394753,0.176962,100540.0,100530.0,0.0004275]
["bitfinex","BTCUSD",1737060394983,0.596766,100550.0,100530.0,0.0004275]
["bitfinex","BTCUSD",1737060395200,0.09924065,100540.0,100530.0,0.2988175]
["bitfinex","BTCUSD",1737060395419,0.08489209,100540.0,100530.0,0.2988175]
["bitfinex","BTCUSD",1737060398559,0.41309209,100540.0,100530.0,0.2988175]
["bitfinex","BTCUSD",1737060399193,0.5123329,100540.0,100530.0,0.2988175]
["bitfinex","BTCUSD",1737060402396,0.41309209,100540.0,100530.0,0.2988175]
["bitfinex","BTCUSD",1737060403556,0.08489209,100540.0,100530.0,0.2988175]
["bitfinex","BTCUSD",1737060404458,0.08262642,100540.0,100530.0,0.2988175]
["bitfinex","BTCUSD",1737060404887,0.08262642,100540.0,100530.0,0.29909306]
["bitfinex","BTCUSD",1737060405611,0.18186723,100540.0,100530.0,0.29909306]
["bitfinex","BTCUSD",1737060405863,0.09924081,100540.0,100530.0,0.29909306]
["bitfinex","BTCUSD",1737060406095,0.19870281,100540.0,100530.0,0.29909306]
["bitfinex","BTCUSD",1737060408022,0.099462,100540.0,100530.0,0.29909306]
["bitfinex","BTCUSD",1737060409256,0.10035975,100540.0,100530.0,0.29909306]
["bitfinex","BTCUSD",1737060412238,0.10011646,100540.0,100530.0,0.29909306]
["bitfinex","BTCUSD",1737060418043,0.19935727,100540.0,100530.0,0.29909306]
["bitfinex","BTCUSD",1737060418815,0.28808313,100540.0,100530.0,0.29909306]
["bitfinex","BTCUSD",1737060419899,0.59862365,100540.0,100530.0,0.29909306]
["bitfinex","BTCUSD",1737060420099,0.324282,100520.0,100510.0,0.0004278]
["bitfinex","BTCUSD",1737060420311,0.42352281,100520.0,100510.0,0.0004278]
["bitfinex","BTCUSD",1737060420514,0.42352281,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060420726,0.32352281,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060420938,0.42276362,100520.0,100510.0,0.2988878]
["bitfinex","BTCUSD",1737060421198,0.52276362,100520.0,100510.0,0.2164024]
["bitfinex","BTCUSD",1737060421631,0.52276362,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060421817,0.42352281,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060422027,0.7897004,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060423231,0.6897004,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060423747,0.69980307,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060423924,0.79904388,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060426885,0.45318874,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060428187,0.675839,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060430125,0.775839,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060430331,0.775879,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060431602,0.95385277,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060431808,1.05309358,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060432020,0.95309358,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060432343,0.77511981,100520.0,100510.0,0.21655097]
["bitfinex","BTCUSD",1737060432551,0.77511981,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060432763,1.0412974,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060433041,1.04219537,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060436978,0.77601778,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060437341,0.67677697,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060437544,0.45197697,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060438460,0.3331729,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060438662,0.73347895,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060438837,0.83347895,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060439055,1.21126057,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060439706,1.11126057,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060439912,0.75739651,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060440694,0.75736509,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060440893,0.65812428,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060442106,0.70165161,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060442775,0.80165161,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060442978,0.72235161,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060443935,0.85658137,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060444154,0.95582218,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060444360,0.85658137,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060444567,0.70988137,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060445363,0.72970937,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060445786,0.82970937,100520.0,100510.0,0.21697857]
["bitfinex","BTCUSD",1737060446053,0.96242602,100520.0,100510.0,0.18210784]
["bitfinex","BTCUSD",1737060446877,0.32930202,100520.0,100510.0,0.18210784]
["bitfinex","BTCUSD",1737060447514,0.41030202,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060447939,0.73880181,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060448145,0.83880181,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060448348,0.75780181,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060448547,0.77338242,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060448774,0.47414161,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060448993,0.36264139,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060449208,0.34829283,100520.0,100510.0,0.24970784]
["bitfinex","BTCUSD",1737060449410,0.33271222,100520.0,100510.0,0.24970784]
["bitfinex","BTCUSD",1737060450422,0.10998056,100520.0,100510.0,0.24970784]
["bitfinex","BTCUSD",1737060451872,0.00093797,100520.0,100510.0,0.49524065]
["bitfinex","BTCUSD",1737060453867,0.11476853,100520.0,100510.0,0.39574865]
["bitfinex","BTCUSD",1737060454456,0.11476853,100520.0,100510.0,0.29650784]
["bitfinex","BTCUSD",1737060454660,0.10041997,100520.0,100510.0,0.30222784]
["bitfinex","BTCUSD",1737060454858,0.10041997,100520.0,100510.0,0.29650784]
["bitfinex","BTCUSD",1737060455064,0.11476853,100520.0,100510.0,0.24970784]
["bitfinex","BTCUSD",1737060456124,0.11476853,100520.0,100510.0,0.34919984]
["bitfinex","BTCUSD",1737060456365,0.11476853,100520.0,100510.0,0.24970784]
["bitfinex","BTCUSD",1737060458006,0.17158372,100520.0,100510.0,0.24970784]
["bitfinex","BTCUSD",1737060458345,0.10041997,100520.0,100510.0,0.24970784]
["bitfinex","BTCUSD",1737060458554,0.11023249,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060460378,0.2094733,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060460584,0.2091874,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060460841,0.3091874,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060461061,0.40842821,100520.0,100510.0,0.17310784]
["bitfinex","BTCUSD",1737060461282,0.41761795,100520.0,100510.0,0.04351284]
["bitfinex","BTCUSD",1737060461491,0.41761795,100520.0,100510.0,8.4e-07]
["bitfinex","BTCUSD",1737060461492,0.45310555,100520.0,100510.0,8.4e-07]
["bitfinex","BTCUSD",1737060461701,1.12259547,100520.0,100510.0,8.4e-07]
["bitfinex","BTCUSD",1737060461911,1.12259547,100520.0,100510.0,0.29846084]
["bitfinex","BTCUSD",1737060462116,1.09282787,100520.0,100510.0,0.29846084]
["bitfinex","BTCUSD",1737060463017,0.93059164,100520.0,100510.0,0.29846084]
["bitfinex","BTCUSD",1737060463608,0.93047157,100520.0,100510.0,0.29846084]
["bitfinex","BTCUSD",1737060464089,1.11822577,100520.0,100510.0,0.29846084]
["bitfinex","BTCUSD",1737060465122,1.2497247,100520.0,100510.0,0.29846084]
["bitfinex","BTCUSD",1737060465611,1.2497247,100520.0,100510.0,0.20328384]
["bitfinex","BTCUSD",1737060465816,1.2497247,100520.0,100510.0,0.16348584]
["bitfinex","BTCUSD",1737060467425,0.95027491,100520.0,100510.0,0.16391344]
["bitfinex","BTCUSD",1737060469693,0.94455491,100520.0,100510.0,0.16391344]
["bitfinex","BTCUSD",1737060469916,0.95027491,100520.0,100510.0,0.16391344]
["bitfinex","BTCUSD",1737060471213,0.95027491,100520.0,100510.0,0.12850344]
["bitfinex","BTCUSD",1737060472425,1.2497247,100520.0,100510.0,0.12850344]
["bitfinex","BTCUSD",1737060472825,1.2497247,100520.0,100510.0,0.06183344]
["bitfinex","BTCUSD",1737060473428,1.2497247,100520.0,100510.0,0.0457585]
["bitfinex","BTCUSD",1737060474479,0.95027491,100520.0,100510.0,0.0457585]
["bitfinex","BTCUSD",1737060475558,1.24747718,100520.0,100510.0,0.0457585]
["bitfinex","BTCUSD",1737060477026,1.29507552,100520.0,100510.0,0.0457585]
["bitfinex","BTCUSD",1737060477543,1.2497247,100520.0,100510.0,0.0457585]
["bitfinex","BTCUSD",1737060477814,1.2497247,100520.0,100510.0,0.0147085]
["bitfinex","BTCUSD",1737060477955,1.3092599,100520.0,100510.0,0.0147085]
["bitfinex","BTCUSD",1737060478162,1.2794923,100520.0,100510.0,0.0147085]
["bitfinex","BTCUSD",1737060478993,1.2497247,100520.0,100510.0,0.00789723]
["bitfinex","BTCUSD",1737060479244,0.98004251,100520.0,100510.0,0.00789723]
["bitfinex","BTCUSD",1737060480214,0.1,100510.0,100500.0,0.01539689]
["bitfinex","BTCUSD",1737060480455,0.1,100510.0,100480.0,0.00852906]
["bitfinex","BTCUSD",1737060480456,0.099512,100490.0,100480.0,0.00765423]
["bitfinex","BTCUSD",1737060480669,0.29875281,100490.0,100480.0,0.00765423]
["bitfinex","BTCUSD",1737060480885,0.29875281,100490.0,100480.0,0.30620423]
["bitfinex","BTCUSD",1737060481103,0.31433777,100490.0,100480.0,0.30620423]
["bitfinex","BTCUSD",1737060481536,0.30345215,100490.0,100480.0,0.30620423]
["bitfinex","BTCUSD",1737060481765,0.20421134,100490.0,100480.0,0.38930423]
["bitfinex","BTCUSD",1737060482774,0.11509696,100490.0,100480.0,0.38930423]
["bitfinex","BTCUSD",1737060482975,0.099512,100490.0,100480.0,0.38930423]
["bitfinex","BTCUSD",1737060483179,0.10924094,100490.0,100480.0,0.38930423]
["bitfinex","BTCUSD",1737060484117,0.4014183,100490.0,100480.0,0.38930423]
["bitfinex","BTCUSD",1737060484551,0.20848175,100490.0,100480.0,0.38930423]
["bitfinex","BTCUSD",1737060485118,0.29759613,100490.0,100480.0,0.38930423]
["bitfinex","BTCUSD",1737060485786,0.39759613,100490.0,100480.0,0.38930423]
["bitfinex","BTCUSD",1737060486766,0.29759613,100490.0,100480.0,0.38930423]
["bitfinex","BTCUSD",1737060488595,0.39759613,100490.0,100480.0,0.38930423]
["bitfinex","BTCUSD",1737060489671,20.00603951,100440.0,100260.0,4.38820595]
["bitfinex","BTCUSD",1737060489873,19.79983951,100440.0,100430.0,0.6295429]
["bitfinex","BTCUSD",1737060490048,19.79983951,100440.0,100430.0,0.64976934]
["bitfinex","BTCUSD",1737060490275,19.79983951,100440.0,100430.0,0.98830234]
["bitfinex","BTCUSD",1737060490641,19.70753951,100440.0,100430.0,0.98830234]
["bitfinex","BTCUSD",1737060490851,19.70753951,100440.0,100430.0,0.98879816]
["bitfinex","BTCUSD",1737060491052,19.70753951,100440.0,100430.0,0.98307816]
["bitfinex","BTCUSD",1737060491275,19.70703951,100440.0,100430.0,0.90314672]
["bitfinex","BTCUSD",1737060491446,19.70703951,100440.0,100430.0,0.98879816]
["bitfinex","BTCUSD",1737060494177,19.70703951,100440.0,100430.0,0.96379816]
["bitfinex","BTCUSD",1737060494391,19.70663951,100440.0,100430.0,0.96379816]
["bitfinex","BTCUSD",1737060497821,15.89705339,100390.0,100380.0,1.36672677]
["bitfinex","BTCUSD",1737060498031,15.31926417,100390.0,100380.0,1.80412934]
["bitfinex","BTCUSD",1737060498246,15.23957617,100390.0,100380.0,1.86981542]
["bitfinex","BTCUSD",1737060498472,15.23877617,100390.0,100380.0,1.94275897]
["bitfinex","BTCUSD",1737060498690,15.19397817,100390.0,100380.0,1.94275897]
["bitfinex","BTCUSD",1737060498816,15.19357817,100390.0,100380.0,1.94275897]
["bitfinex","BTCUSD",1737060499033,15.17365617,100390.0,100380.0,1.94285725]
["bitfinex","BTCUSD",1737060499289,15.09396817,100390.0,100380.0,0.93170893]
["bitfinex","BTCUSD",1737060499460,15.09396817,100390.0,100380.0,1.20316738]
["bitfinex","BTCUSD",1737060500030,15.06396817,100390.0,100380.0,1.19744738]
["bitfinex","BTCUSD",1737060500231,14.98428017,100390.0,100380.0,1.19744738]
["bitfinex","BTCUSD",1737060500403,14.96435817,100390.0,100380.0,1.20316738]
["bitfinex","BTCUSD",1737060500909,14.96435817,100390.0,100380.0,1.21328355]
["bitfinex","BTCUSD",1737060501341,14.90459217,100390.0,100380.0,1.21328355]
["bitfinex","BTCUSD",1737060501493,14.88467017,100390.0,100380.0,1.21328355]
["bitfinex","BTCUSD",1737060501696,14.88437017,100390.0,100380.0,1.21328355]
["bitfinex","BTCUSD",1737060501925,14.88357017,100390.0,100380.0,1.21328355]
["bitfinex","BTCUSD",1737060502119,14.88357017,100390.0,100380.0,1.21371165]
["bitfinex","BTCUSD",1737060502769,14.88357017,100390.0,100380.0,0.9479732]
["bitfinex","BTCUSD",1737060503726,14.88307017,100390.0,100380.0,0.9479732]
["bitfinex","BTCUSD",1737060503862,14.88307017,100390.0,100380.0,1.21371165]
["bitfinex","BTCUSD",1737060504264,14.88267017,100390.0,100380.0,1.21371165]
["bitfinex","BTCUSD",1737060505682,14.88227017,100390.0,100380.0,1.21371165]
["bitfinex","BTCUSD",1737060506744,14.86234817,100390.0,100380.0,1.21371165]
["bitfinex","BTCUSD",1737060507342,14.76273817,100390.0,100380.0,1.30891165]
["bitfinex","BTCUSD",1737060507716,14.76233817,100390.0,100380.0,1.30891165]
["bitfinex","BTCUSD",1737060508094,14.68457216,100390.0,100380.0,1.0431732]
["bitfinex","BTCUSD",1737060508290,14.64472816,100390.0,100380.0,1.0431732]
["bitfinex","BTCUSD",1737060509098,14.62480616,100390.0,100380.0,1.0431732]
["bitfinex","BTCUSD",1737060509293,14.39453859,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060509531,14.27201454,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060509737,14.13601846,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060509961,14.11609646,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060510170,14.03600846,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060510533,14.03560846,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060511087,14.01568646,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060511293,13.95592046,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060511494,13.93599846,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060512057,13.89615446,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060512233,13.83638846,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060512731,13.78961561,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060513184,13.7019496,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060513559,13.6820276,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060513748,13.6621056,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060514167,13.6222616,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060514385,13.5182656,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060514735,13.4741456,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060515068,13.4143796,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060515275,13.3745356,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060515920,13.3296256,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060516130,13.2698596,100390.0,100380.0,1.43555263]
["bitfinex","BTCUSD",1737060516336,11.88956315,100390.0,100380.0,1.73555263]
["bitfinex","BTCUSD",1737060516537,11.61164226,100390.0,100380.0,1.73555263]
["bitfinex","BTCUSD",1737060516873,11.38127428,100390.0,100380.0,1.69575263]
["bitfinex","BTCUSD",1737060517095,11.36135228,100390.0,100380.0,1.73555263]
["bitfinex","BTCUSD",1737060517294,10.8708797,100390.0,100380.0,1.73555263]
["bitfinex","BTCUSD",1737060517497,10.7554309,100390.0,100380.0,1.73555263]
["bitfinex","BTCUSD",1737060517629,10.70835014,100390.0,100380.0,1.3431732]
["bitfinex","BTCUSD",1737060517839,10.69714359,100390.0,100380.0,1.3431732]
["bitfinex","BTCUSD",1737060518043,10.67722159,100390.0,100380.0,1.36623723]
["bitfinex","BTCUSD",1737060518364,10.48907358,100390.0,100380.0,1.3431732]
["bitfinex","BTCUSD",1737060518891,10.48907358,100390.0,100380.0,0.9383732]
["bitfinex","BTCUSD",1737060519097,10.48867358,100390.0,100380.0,0.9383732]
["bitfinex","BTCUSD",1737060519531,10.44882958,100390.0,100380.0,0.9326532]
["bitfinex","BTCUSD",1737060519733,10.44882958,100390.0,100380.0,1.29444663]
["bitfinex","BTCUSD",1737060519940,10.44882958,100390.0,100380.0,1.23296663]
["bitfinex","BTCUSD",1737060520140,10.44882958,100390.0,100380.0,1.07307691]
["bitfinex","BTCUSD",1737060520378,10.43222958,100390.0,100380.0,1.01495521]
["bitfinex","BTCUSD",1737060520570,10.43222958,100390.0,100380.0,0.98957979]
["bitfinex","BTCUSD",1737060520956,10.43222958,100390.0,100380.0,0.8618656]
["bitfinex","BTCUSD",1737060521792,10.43222958,100390.0,100380.0,0.85174943]
["bitfinex","BTCUSD",1737060522024,10.51072958,100390.0,100380.0,0.85174943]
["bitfinex","BTCUSD",1737060522237,10.51072958,100390.0,100380.0,0.58359019]
["bitfinex","BTCUSD",1737060523444,10.50342958,100390.0,100380.0,0.58359019]
["bitfinex","BTCUSD",1737060524394,10.49692958,100390.0,100380.0,0.58359019]
["bitfinex","BTCUSD",1737060525776,10.49782859,100390.0,100380.0,0.58359019]
["bitfinex","BTCUSD",1737060526837,10.49782859,100390.0,100380.0,0.43844919]
["bitfinex","BTCUSD",1737060527042,10.49782859,100390.0,100380.0,0.44416919]
["bitfinex","BTCUSD",1737060527668,10.59782859,100390.0,100380.0,0.40433719]
["bitfinex","BTCUSD",1737060527874,10.64742859,100390.0,100380.0,0.40433719]
["bitfinex","BTCUSD",1737060529326,10.64042859,100390.0,100380.0,0.40433719]
["bitfinex","BTCUSD",1737060530738,10.54042859,100390.0,100380.0,0.50395819]
["bitfinex","BTCUSD",1737060531532,10.54042859,100390.0,100380.0,0.40433719]
["bitfinex","BTCUSD",1737060532362,10.64042859,100390.0,100380.0,0.40433719]
["bitfinex","BTCUSD",1737060533217,9.11072664,100360.0,100350.0,0.44214385]
["bitfinex","BTCUSD",1737060533399,9.11072664,100360.0,100350.0,0.55664094]
["bitfinex","BTCUSD",1737060533549,9.11022664,100360.0,100350.0,0.55664094]
["bitfinex","BTCUSD",1737060533752,9.11022664,100360.0,100350.0,0.85558094]
["bitfinex","BTCUSD",1737060534099,9.11022664,100360.0,100350.0,0.90519621]
["bitfinex","BTCUSD",1737060535193,9.10362664,100360.0,100350.0,0.90519621]
["bitfinex","BTCUSD",1737060536230,9.10302664,100360.0,100350.0,0.90519621]
["bitfinex","BTCUSD",1737060537778,9.10302664,100360.0,100350.0,0.90562431]
["bitfinex","BTCUSD",1737060541278,9.09642664,100360.0,100350.0,0.90562431]
["bitfinex","BTCUSD",1737060542455,9.09642664,100360.0,100350.0,0.89990431]
["bitfinex","BTCUSD",1737060542673,9.09642664,100360.0,100350.0,0.90562431]
["bitfinex","BTCUSD",1737060543117,9.09642664,100360.0,100320.0,0.33343863]
["bitfinex","BTCUSD",1737060543292,5.83937707,100310.0,100300.0,0.47399862]
["bitfinex","BTCUSD",1737060543493,5.7930968,100310.0,100300.0,0.57232616]
["bitfinex","BTCUSD",1737060543720,5.69626534,100310.0,100300.0,0.87141616]
["bitfinex","BTCUSD",1737060543950,5.69626534,100310.0,100300.0,0.95117816]
["bitfinex","BTCUSD",1737060544144,5.51222765,100310.0,100300.0,0.95117816]
["bitfinex","BTCUSD",1737060544355,5.36471765,100310.0,100300.0,0.95117816]
["bitfinex","BTCUSD",1737060544470,5.36471765,100310.0,100300.0,0.95030279]
["bitfinex","BTCUSD",1737060544674,5.36031765,100310.0,100300.0,0.97023365]
["bitfinex","BTCUSD",1737060545129,5.30050365,100310.0,100300.0,0.97023365]
["bitfinex","BTCUSD",1737060545355,5.22595765,100310.0,100300.0,0.97023365]
["bitfinex","BTCUSD",1737060545724,5.20837215,100310.0,100300.0,1.28249957]
["bitfinex","BTCUSD",1737060546095,5.18843415,100310.0,100300.0,1.28249957]
["bitfinex","BTCUSD",1737060546295,5.10208215,100310.0,100300.0,1.28249957]
["bitfinex","BTCUSD",1737060546518,5.06047787,100310.0,100300.0,1.28249957]
["bitfinex","BTCUSD",1737060546700,5.0574406,100310.0,100300.0,1.24259957]
["bitfinex","BTCUSD",1737060546906,5.01319479,100310.0,100300.0,1.24259957]
["bitfinex","BTCUSD",1737060547111,4.97917479,100310.0,100300.0,1.24259957]
["bitfinex","BTCUSD",1737060547353,4.84456479,100310.0,100300.0,1.24259957]
["bitfinex","BTCUSD",1737060547567,4.84426479,100310.0,100300.0,1.24259957]
["bitfinex","BTCUSD",1737060548202,4.72258478,100310.0,100300.0,1.24259957]
["bitfinex","BTCUSD",1737060548411,4.72198478,100310.0,100300.0,1.24259957]
["bitfinex","BTCUSD",1737060549151,4.68170878,100310.0,100300.0,1.24302777]
["bitfinex","BTCUSD",1737060549360,4.62189478,100310.0,100300.0,1.24302777]
["bitfinex","BTCUSD",1737060549557,4.62139478,100310.0,100300.0,1.24302777]
["bitfinex","BTCUSD",1737060549774,4.62139478,100310.0,100300.0,0.98292777]
["bitfinex","BTCUSD",1737060550550,4.60529478,100310.0,100300.0,0.98292777]
["bitfinex","BTCUSD",1737060551030,4.57040478,100310.0,100300.0,0.98292777]
["bitfinex","BTCUSD",1737060551257,4.56980478,100310.0,100300.0,0.98292777]
["bitfinex","BTCUSD",1737060551624,4.56320478,100310.0,100300.0,0.98292777]
["bitfinex","BTCUSD",1737060552299,4.46015478,100310.0,100300.0,0.98292777]
["bitfinex","BTCUSD",1737060552500,4.46015478,100310.0,100300.0,1.16071119]
["bitfinex","BTCUSD",1737060552703,4.34996896,100310.0,100300.0,1.16071119]
["bitfinex","BTCUSD",1737060553437,4.33156895,100310.0,100300.0,1.29404643]
["bitfinex","BTCUSD",1737060553662,4.31652975,100310.0,100300.0,1.29404643]
["bitfinex","BTCUSD",1737060553844,4.31612975,100310.0,100300.0,1.29404643]
["bitfinex","BTCUSD",1737060554206,4.31572975,100310.0,100300.0,1.29404643]
["bitfinex","BTCUSD",1737060554401,4.31572975,100310.0,100300.0,1.38293948]
["bitfinex","BTCUSD",1737060554606,4.31532975,100310.0,100300.0,1.38293948]
["bitfinex","BTCUSD",1737060556414,4.31532975,100310.0,100300.0,1.28161948]
["bitfinex","BTCUSD",1737060556415,4.30872975,100310.0,100300.0,1.28161948]
["bitfinex","BTCUSD",1737060556632,4.39082975,100310.0,100300.0,1.12657584]
["bitfinex","BTCUSD",1737060556790,4.39082975,100310.0,100300.0,1.13229584]
["bitfinex","BTCUSD",1737060558140,4.39082975,100310.0,100300.0,1.11236498]
["bitfinex","BTCUSD",1737060558507,4.38962975,100310.0,100300.0,1.11236498]
["bitfinex","BTCUSD",1737060558713,4.38922975,100310.0,100300.0,0.71235327]
["bitfinex","BTCUSD",1737060559346,4.30712975,100310.0,100300.0,0.71235327]
["bitfinex","BTCUSD",1737060560036,4.30712975,100310.0,100300.0,0.81715327]
["bitfinex","BTCUSD",1737060561209,4.30802961,100310.0,100300.0,0.81715327]
["bitfinex","BTCUSD",1737060561405,4.30722961,100310.0,100300.0,0.81715327]
["bitfinex","BTCUSD",1737060561612,4.30682961,100310.0,100300.0,0.81715327]
["bitfinex","BTCUSD",1737060561920,4.28649161,100310.0,100300.0,1.03938156]
["bitfinex","BTCUSD",1737060562145,4.16155075,100310.0,100300.0,1.03938156]
["bitfinex","BTCUSD",1737060562917,3.99314146,100310.0,100300.0,1.35051561]
["bitfinex","BTCUSD",1737060563121,3.97514145,100310.0,100300.0,1.35051561]
["bitfinex","BTCUSD",1737060563402,3.89538945,100310.0,100300.0,1.34551561]
["bitfinex","BTCUSD",1737060563556,3.84189145,100310.0,100300.0,1.34551561]
["bitfinex","BTCUSD",1737060563966,3.84189145,100310.0,100300.0,1.21218037]
["bitfinex","BTCUSD",1737060565074,3.65299044,100310.0,100300.0,1.51218037]
["bitfinex","BTCUSD",1737060565295,3.61311444,100310.0,100300.0,1.51218037]
["bitfinex","BTCUSD",1737060565493,3.61311444,100310.0,100300.0,1.11190527]
["bitfinex","BTCUSD",1737060565701,3.61359444,100310.0,100300.0,1.11190527]
["bitfinex","BTCUSD",1737060565876,3.60649444,100310.0,100300.0,1.11190527]
["bitfinex","BTCUSD",1737060566451,3.60649444,100310.0,100300.0,1.38006451]
["bitfinex","BTCUSD",1737060567068,3.60019444,100310.0,100300.0,1.38006451]
["bitfinex","BTCUSD",1737060567562,3.59449444,100310.0,100300.0,1.08006451]
["bitfinex","BTCUSD",1737060568320,3.57649443,100310.0,100300.0,1.07434451]
["bitfinex","BTCUSD",1737060568524,3.57649443,100310.0,100300.0,1.08006451]
["bitfinex","BTCUSD",1737060568699,3.56199443,100310.0,100300.0,1.08006451]
["bitfinex","BTCUSD",1737060569846,3.56199443,100310.0,100300.0,1.07434451]
["bitfinex","BTCUSD",1737060570034,3.56199443,100310.0,100300.0,1.08006451]
["bitfinex","BTCUSD",1737060573082,3.54399442,100310.0,100300.0,1.08006451]
["bitfinex","BTCUSD",1737060573487,3.50997442,100310.0,100300.0,1.08006451]
["bitfinex","BTCUSD",1737060574375,3.39818842,100310.0,100300.0,1.38006451]
["bitfinex","BTCUSD",1737060574569,3.33837442,100310.0,100300.0,1.11190527]
["bitfinex","BTCUSD",1737060575952,3.30219442,100310.0,100300.0,1.5077787]
["bitfinex","BTCUSD",1737060576654,3.26627442,100310.0,100300.0,1.5077787]
["bitfinex","BTCUSD",1737060577179,3.20999642,100310.0,100300.0,1.5077787]
["bitfinex","BTCUSD",1737060577380,3.13024442,100310.0,100300.0,1.5077787]
["bitfinex","BTCUSD",1737060577996,3.09501442,100310.0,100300.0,1.5077787]
["bitfinex","BTCUSD",1737060578210,1.9282017,100310.0,100300.0,1.5077787]
["bitfinex","BTCUSD",1737060578873,1.89222936,100310.0,100300.0,1.5077787]
["bitfinex","BTCUSD",1737060579010,1.57444546,100310.0,100300.0,1.5077787]
["bitfinex","BTCUSD",1737060579215,0.41059741,100310.0,100300.0,1.11190527]
["bitfinex","BTCUSD",1737060579417,0.12379922,100360.0,100350.0,0.204451]
["bitfinex","BTCUSD",1737060579643,0.12179922,100360.0,100350.0,0.64022759]
["bitfinex","BTCUSD",1737060579821,0.07489922,100360.0,100350.0,0.67913146]
["bitfinex","BTCUSD",1737060580262,0.0469,100370.0,100360.0,1.079641]
["bitfinex","BTCUSD",1737060580472,0.0469,100370.0,100360.0,1.40943065]
["bitfinex","BTCUSD",1737060580697,0.0469,100370.0,100360.0,1.508721]
["bitfinex","BTCUSD",1737060580897,0.0469,100370.0,100360.0,1.403921]
["bitfinex","BTCUSD",1737060582299,0.0469,100370.0,100360.0,1.67203217]
["bitfinex","BTCUSD",1737060583568,0.0469,100370.0,100360.0,0.79683217]
["bitfinex","BTCUSD",1737060583705,0.076,100380.0,100370.0,0.099631]
["bitfinex","BTCUSD",1737060583925,0.076,100380.0,100370.0,0.52962742]
["bitfinex","BTCUSD",1737060584146,0.076,100380.0,100370.0,0.52863146]
["bitfinex","BTCUSD",1737060586641,0.07689775,100380.0,100370.0,0.52863146]
["bitfinex","BTCUSD",1737060586851,0.07689775,100380.0,100370.0,0.75113544]
["bitfinex","BTCUSD",1737060587623,0.07689775,100380.0,100370.0,0.72026579]
["bitfinex","BTCUSD",1737060589292,0.07689775,100380.0,100370.0,1.04716579]
["bitfinex","BTCUSD",1737060589494,0.07689775,100380.0,100370.0,1.07802198]
["bitfinex","BTCUSD",1737060590310,0.07689775,100380.0,100370.0,1.12362917]
["bitfinex","BTCUSD",1737060590700,0.07689775,100380.0,100370.0,1.16347317]
["bitfinex","BTCUSD",1737060592917,0.00089775,100380.0,100370.0,1.16347317]
["bitfinex","BTCUSD",1737060593124,0.12379901,100390.0,100380.0,0.099621]
["bitfinex","BTCUSD",1737060593385,0.12379901,100390.0,100380.0,0.60023814]
["bitfinex","BTCUSD",1737060593587,0.12379901,100390.0,100380.0,0.63914228]
["bitfinex","BTCUSD",1737060594678,0.12379901,100390.0,100380.0,0.90552955]
["bitfinex","BTCUSD",1737060595773,0.07689901,100390.0,100380.0,0.90552955]
["bitfinex","BTCUSD",1737060596204,0.00089901,100390.0,100380.0,0.90552955]
["bitfinex","BTCUSD",1737060596414,0.00089901,100390.0,100380.0,1.01032955]
["bitfinex","BTCUSD",1737060597858,1e-08,100390.0,100380.0,1.31032955]
["bitfinex","BTCUSD",1737060598255,1e-08,100390.0,100380.0,1.45899212]
["bitfinex","BTCUSD",1737060598451,0.1049,100410.0,100400.0,0.099601]
["bitfinex","BTCUSD",1737060598656,0.1049,100410.0,100400.0,0.57973729]
["bitfinex","BTCUSD",1737060598919,0.1049,100410.0,100400.0,0.57874164]
["bitfinex","BTCUSD",1737060600487,0.1049,100410.0,100400.0,0.89608401]
["bitfinex","BTCUSD",1737060600906,0.1049,100410.0,100400.0,0.92685248]
["bitfinex","BTCUSD",1737060601119,0.00089986,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1737060601120,0.07689986,100420.0,100410.0,0.099591]
["bitfinex","BTCUSD",1737060601326,0.07689986,100420.0,100410.0,0.23059567]
["bitfinex","BTCUSD",1737060601533,0.07689986,100420.0,100410.0,0.56827028]
["bitfinex","BTCUSD",1737060601948,8.6e-07,100420.0,100410.0,0.67307028]
["bitfinex","BTCUSD",1737060602749,8.6e-07,100420.0,100410.0,0.93869841]
["bitfinex","BTCUSD",1737060603214,0.076,100430.0,100410.0,0.83910741]
["bitfinex","BTCUSD",1737060603215,0.05800085,100430.0,100410.0,0.83910741]
["bitfinex","BTCUSD",1737060603427,0.04779901,100440.0,100430.0,0.099571]
["bitfinex","BTCUSD",1737060603639,0.0482936,100440.0,100430.0,0.23057563]
["bitfinex","BTCUSD",1737060603845,0.0482936,100440.0,100430.0,0.52830028]
["bitfinex","BTCUSD",1737060604475,0.0013936,100440.0,100430.0,0.52830028]
["bitfinex","BTCUSD",1737060604818,0.0013936,100440.0,100430.0,0.74910341]
["bitfinex","BTCUSD",1737060605377,0.0013936,100440.0,100430.0,0.74910186]
["bitfinex","BTCUSD",1737060605579,0.0013936,100440.0,100430.0,0.71833339]
["bitfinex","BTCUSD",1737060605782,0.0013936,100440.0,100430.0,0.58585151]
["bitfinex","BTCUSD",1737060606027,0.0013936,100440.0,100430.0,1.49172067]
["bitfinex","BTCUSD",1737060607265,0.0013936,100440.0,100430.0,1.51156685]
["bitfinex","BTCUSD",1737060607861,0.0013936,100440.0,100430.0,1.95317313]
["bitfinex","BTCUSD",1737060608069,0.0013936,100440.0,100430.0,1.97312531]
["bitfinex","BTCUSD",1737060608287,1.03029359,100450.0,100440.0,0.099561]
["bitfinex","BTCUSD",1737060608495,1.10554191,100450.0,100440.0,0.52915623]
["bitfinex","BTCUSD",1737060608698,1.10554191,100450.0,100440.0,0.54311181]
["bitfinex","BTCUSD",1737060609325,1.10554191,100450.0,100440.0,0.57374892]
["bitfinex","BTCUSD",1737060610344,1.05864191,100450.0,100440.0,0.57374892]
["bitfinex","BTCUSD",1737060610549,0.98354191,100450.0,100440.0,0.57374892]
["bitfinex","BTCUSD",1737060612467,0.98354191,100450.0,100440.0,0.59374892]
["bitfinex","BTCUSD",1737060612674,1.11374191,100450.0,100440.0,0.59374892]
["bitfinex","BTCUSD",1737060613966,1.11374191,100450.0,100440.0,0.63356192]
["bitfinex","BTCUSD",1737060616807,1.11324191,100450.0,100440.0,0.63356192]
["bitfinex","BTCUSD",1737060618290,0.98885995,100450.0,100440.0,0.63356192]
["bitfinex","BTCUSD",1737060619100,0.98885995,100450.0,100440.0,0.60292481]
["bitfinex","BTCUSD",1737060619721,0.98885995,100450.0,100440.0,0.63359808]
["bitfinex","BTCUSD",1737060620533,0.85865995,100450.0,100440.0,0.63359808]
["bitfinex","BTCUSD",1737060620743,0.83874995,100450.0,100440.0,0.63359808]
["bitfinex","BTCUSD",1737060621940,0.88614995,100450.0,100440.0,0.63359808]
["bitfinex","BTCUSD",1737060622156,0.96894995,100450.0,100440.0,0.63359808]
["bitfinex","BTCUSD",1737060622335,0.96894995,100450.0,100440.0,0.84888078]
["bitfinex","BTCUSD",1737060622535,0.96894995,100450.0,100440.0,0.82392751]
["bitfinex","BTCUSD",1737060622779,0.96984666,100450.0,100440.0,0.82392751]
["bitfinex","BTCUSD",1737060623196,0.90444665,100450.0,100440.0,0.82392751]
["bitfinex","BTCUSD",1737060623378,0.78182665,100450.0,100440.0,0.95942864]
["bitfinex","BTCUSD",1737060623575,0.72209665,100450.0,100440.0,0.75805294]
["bitfinex","BTCUSD",1737060623884,0.68361441,100450.0,100440.0,0.75805294]
["bitfinex","BTCUSD",1737060624267,0.51205992,100450.0,100440.0,0.75805294]
["bitfinex","BTCUSD",1737060624676,0.00129922,100470.0,100460.0,0.399542]
["bitfinex","BTCUSD",1737060624890,0.00129922,100470.0,100460.0,1.8837859]
["bitfinex","BTCUSD",1737060625101,2.2e-07,100470.0,100460.0,1.8837859]
["bitfinex","BTCUSD",1737060625716,2.2e-07,100470.0,100460.0,1.5837859]
["bitfinex","BTCUSD",1737060625923,2.2e-07,100470.0,100460.0,1.5895059]
["bitfinex","BTCUSD",1737060626126,2.2e-07,100470.0,100460.0,1.80989058]
["bitfinex","BTCUSD",1737060626725,2.2e-07,100470.0,100460.0,1.8293959]
["bitfinex","BTCUSD",1737060627319,2.2e-07,100470.0,100460.0,2.13788368]
["bitfinex","BTCUSD",1737060628373,0.10769824,100490.0,100480.0,0.099522]
["bitfinex","BTCUSD",1737060628564,0.10769824,100490.0,100480.0,0.23045887]
["bitfinex","BTCUSD",1737060628565,0.10784681,100490.0,100480.0,0.23045887]
["bitfinex","BTCUSD",1737060628769,0.10784681,100490.0,100480.0,0.56793394]
["bitfinex","BTCUSD",1737060630469,0.10784681,100490.0,100480.0,0.54295281]
["bitfinex","BTCUSD",1737060630694,0.10784681,100490.0,100480.0,0.43771081]
["bitfinex","BTCUSD",1737060630896,0.20784681,100490.0,100480.0,0.24085162]
["bitfinex","BTCUSD",1737060631517,0.30685881,100490.0,100480.0,0.24085162]
["bitfinex","BTCUSD",1737060631722,0.1771,100480.0,100470.0,0.22603264]
["bitfinex","BTCUSD",1737060631947,0.1771,100480.0,100470.0,0.32527345]
["bitfinex","BTCUSD",1737060632126,0.1771,100480.0,100470.0,0.62385345]
["bitfinex","BTCUSD",1737060632386,0.1771,100480.0,100470.0,0.40354081]
["bitfinex","BTCUSD",1737060633681,0.0771,100480.0,100470.0,0.50307281]
["bitfinex","BTCUSD",1737060634111,0.00014857,100490.0,100480.0,0.099522]
["bitfinex","BTCUSD",1737060634347,0.00014857,100490.0,100480.0,0.49832776]
["bitfinex","BTCUSD",1737060634551,0.00104528,100490.0,100480.0,0.56786765]
["bitfinex","BTCUSD",1737060639538,0.00104528,100490.0,100480.0,1.29135902]
["bitfinex","BTCUSD",1737060640600,0.00104528,100490.0,100480.0,1.29143106]
["bitfinex","BTCUSD",1737060641584,0.00104528,100490.0,100480.0,1.11415233]
["bitfinex","BTCUSD",1737060642455,0.03089901,100500.0,100480.0,0.68873033]
["bitfinex","BTCUSD",1737060642778,0.03089901,100500.0,100490.0,0.19974766]
["bitfinex","BTCUSD",1737060642972,0.03089901,100500.0,100490.0,0.5348425]
["bitfinex","BTCUSD",1737060643186,0.012299,100500.0,100490.0,0.53384765]
["bitfinex","BTCUSD",1737060643615,0.012299,100500.0,100490.0,1.06566497]
["bitfinex","BTCUSD",1737060643848,0.010299,100500.0,100490.0,1.06566497]
["bitfinex","BTCUSD",1737060645353,0.010299,100500.0,100490.0,1.25961064]
["bitfinex","BTCUSD",1737060646634,0.010299,100500.0,100490.0,1.12637578]
["bitfinex","BTCUSD",1737060647264,0.010299,100500.0,100490.0,1.14385742]
["bitfinex","BTCUSD",1737060647987,0.010299,100500.0,100490.0,1.27410272]
["bitfinex","BTCUSD",1737060648831,0.010299,100500.0,100490.0,0.87250929]
["bitfinex","BTCUSD",1737060649040,0.010299,100500.0,100490.0,0.87822929]
["bitfinex","BTCUSD",1737060649253,0.009799,100500.0,100490.0,0.87822929]
["bitfinex","BTCUSD",1737060649872,0.009799,100500.0,100490.0,1.14422304]
["bitfinex","BTCUSD",1737060650689,0.008799,100500.0,100490.0,1.14422304]
["bitfinex","BTCUSD",1737060650924,0.008799,100500.0,100490.0,1.24902304]
["bitfinex","BTCUSD",1737060651140,0.008799,100500.0,100490.0,1.14422304]
["bitfinex","BTCUSD",1737060655147,0.008799,100500.0,100490.0,0.81732304]
["bitfinex","BTCUSD",1737060656415,0.008799,100500.0,100490.0,0.96191904]
["bitfinex","BTCUSD",1737060656988,0.0004,100510.0,100500.0,0.099502]
["bitfinex","BTCUSD",1737060657191,0.0004,100510.0,100500.0,0.57932583]
["bitfinex","BTCUSD",1737060657397,0.0004,100510.0,100500.0,0.57833129]
["bitfinex","BTCUSD",1737060657632,0.0004,100510.0,100500.0,0.62363129]
["bitfinex","BTCUSD",1737060658044,0.0004,100510.0,100500.0,1.01950472]
["bitfinex","BTCUSD",1737060658249,0.0004,100510.0,100500.0,1.12430472]
["bitfinex","BTCUSD",1737060658459,0.04823901,100550.0,100530.0,0.397859]
["bitfinex","BTCUSD",1737060658660,0.00133901,100550.0,100540.0,0.20541716]
["bitfinex","BTCUSD",1737060658870,0.00183434,100550.0,100540.0,0.24511716]
["bitfinex","BTCUSD",1737060659080,0.00183434,100550.0,100540.0,0.57327999]
["bitfinex","BTCUSD",1737060660219,0.00183434,100550.0,100540.0,0.79445406]
["bitfinex","BTCUSD",1737060661432,0.00183434,100550.0,100540.0,0.76368688]
["bitfinex","BTCUSD",1737060662253,0.00183434,100550.0,100540.0,0.66422488]
["bitfinex","BTCUSD",1737060662452,0.00183434,100550.0,100540.0,0.63098244]
["bitfinex","BTCUSD",1737060662860,0.00183434,100550.0,100540.0,0.53152044]
["bitfinex","BTCUSD",1737060663068,0.00183434,100550.0,100540.0,0.63098244]
["bitfinex","BTCUSD",1737060664299,0.00183434,100550.0,100540.0,0.52580044]
["bitfinex","BTCUSD",1737060664481,0.00183434,100550.0,100540.0,0.53152044]
["bitfinex","BTCUSD",1737060665319,0.00183434,100550.0,100540.0,0.63098244]
["bitfinex","BTCUSD",1737060665524,0.00183434,100550.0,100540.0,0.50152044]
["bitfinex","BTCUSD",1737060665735,0.10183434,100550.0,100540.0,0.49580044]
["bitfinex","BTCUSD",1737060665949,0.22903434,100550.0,100540.0,0.46182044]
["bitfinex","BTCUSD",1737060666158,0.12903434,100550.0,100540.0,0.56128244]
["bitfinex","BTCUSD",1737060666586,0.12903434,100550.0,100540.0,0.46182044]
["bitfinex","BTCUSD",1737060666712,0.12193434,100550.0,100540.0,0.46182044]
["bitfinex","BTCUSD",1737060666920,0.12193434,100550.0,100540.0,0.56128244]
["bitfinex","BTCUSD",1737060667150,0.00089691,100560.0,100540.0,0.56128244]
["bitfinex","BTCUSD",1737060667325,0.00089691,100560.0,100550.0,0.00099432]
["bitfinex","BTCUSD",1737060667326,0.00104541,100560.0,100550.0,0.00099432]
["bitfinex","BTCUSD",1737060667531,0.10104541,100560.0,100550.0,0.39859513]
["bitfinex","BTCUSD",1737060667760,0.10104541,100560.0,100550.0,0.39760081]
["bitfinex","BTCUSD",1737060668603,0.00104541,100560.0,100550.0,0.40332081]
["bitfinex","BTCUSD",1737060669169,0.10104541,100560.0,100550.0,0.40332081]
["bitfinex","BTCUSD",1737060671361,0.28258841,100560.0,100550.0,0.39760081]
["bitfinex","BTCUSD",1737060671558,0.32858841,100560.0,100550.0,0.29836]
["bitfinex","BTCUSD",1737060671969,0.22858841,100560.0,100550.0,0.29836]
["bitfinex","BTCUSD",1737060672775,0.22914541,100560.0,100550.0,0.39760081]
["bitfinex","BTCUSD",1737060672975,0.22858841,100560.0,100550.0,0.29836]
["bitfinex","BTCUSD",1737060673394,0.22914541,100560.0,100550.0,0.39760081]
["bitfinex","BTCUSD",1737060673799,0.12914541,100560.0,100550.0,0.39760081]
["bitfinex","BTCUSD",1737060674006,0.22914541,100560.0,100550.0,0.39760081]
["bitfinex","BTCUSD",1737060674578,0.12914541,100560.0,100550.0,0.39760081]
["bitfinex","BTCUSD",1737060675007,0.22914541,100560.0,100550.0,0.39760081]
["bitfinex","BTCUSD",1737060682368,0.00104541,100560.0,100550.0,0.53708031]
["bitfinex","BTCUSD",1737060682554,0.00104541,100560.0,100550.0,0.5679053]
["bitfinex","BTCUSD",1737060683126,0.00104541,100560.0,100550.0,1.09872308]
["bitfinex","BTCUSD",1737060683311,0.00104541,100560.0,100550.0,1.17762308]
["bitfinex","BTCUSD",1737060683526,0.00104541,100560.0,100550.0,1.21739708]
["bitfinex","BTCUSD",1737060683930,0.00104541,100560.0,100550.0,1.09872308]
["bitfinex","BTCUSD",1737060684471,0.00104541,100560.0,100550.0,0.83331419]
["bitfinex","BTCUSD",1737060684632,0.10104541,100560.0,100550.0,0.73386119]
["bitfinex","BTCUSD",1737060685048,0.10104541,100560.0,100550.0,0.7087562]
["bitfinex","BTCUSD",1737060685413,0.10104541,100560.0,100550.0,0.4924273]
["bitfinex","BTCUSD",1737060686406,0.10104541,100560.0,100550.0,0.62546972]
["bitfinex","BTCUSD",1737060687419,0.10104541,100560.0,100550.0,0.65630597]
["bitfinex","BTCUSD",1737060689088,0.12374541,100560.0,100550.0,0.52050891]
["bitfinex","BTCUSD",1737060689284,0.32443139,100560.0,100550.0,0.52050891]
["bitfinex","BTCUSD",1737060689501,0.32318841,100560.0,100550.0,0.52050891]
["bitfinex","BTCUSD",1737060690316,0.22318841,100560.0,100550.0,0.52050891]
["bitfinex","BTCUSD",1737060690518,0.22318841,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060690718,0.22374541,100560.0,100550.0,0.39802731]
["bitfinex","BTCUSD",1737060691328,0.17634541,100560.0,100550.0,0.39802731]
["bitfinex","BTCUSD",1737060692052,0.17634541,100560.0,100550.0,0.42892305]
["bitfinex","BTCUSD",1737060692478,0.17634541,100560.0,100550.0,0.39802731]
["bitfinex","BTCUSD",1737060692684,0.17634541,100560.0,100550.0,0.4867073]
["bitfinex","BTCUSD",1737060693786,0.17634541,100560.0,100550.0,0.5176134]
["bitfinex","BTCUSD",1737060694252,0.27634541,100560.0,100550.0,0.4867073]
["bitfinex","BTCUSD",1737060694456,0.17634541,100560.0,100550.0,0.4867073]
["bitfinex","BTCUSD",1737060695024,0.17634541,100560.0,100550.0,0.39802731]
["bitfinex","BTCUSD",1737060696006,0.27634541,100560.0,100550.0,0.39802731]
["bitfinex","BTCUSD",1737060696212,0.27578841,100560.0,100550.0,0.39802731]
["bitfinex","BTCUSD",1737060696419,0.32318841,100560.0,100550.0,0.4867073]
["bitfinex","BTCUSD",1737060696845,0.22318841,100560.0,100550.0,0.38746649]
["bitfinex","BTCUSD",1737060697387,0.22318841,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060697816,0.32318841,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060698189,0.22318841,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060698451,0.32318841,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060698973,0.22318841,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060699192,0.32318841,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060700406,0.32318841,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060700748,0.22318841,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060703127,0.242695,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060705349,0.07634541,100560.0,100550.0,0.41802731]
["bitfinex","BTCUSD",1737060705559,0.20104541,100560.0,100550.0,0.41802731]
["bitfinex","BTCUSD",1737060705762,0.10104541,100560.0,100550.0,0.41802731]
["bitfinex","BTCUSD",1737060706550,0.10104541,100560.0,100550.0,1.03883958]
["bitfinex","BTCUSD",1737060706761,0.10104541,100560.0,100550.0,1.13829258]
["bitfinex","BTCUSD",1737060706960,0.10104541,100560.0,100550.0,1.06970273]
["bitfinex","BTCUSD",1737060707602,0.10104541,100560.0,100550.0,0.98102274]
["bitfinex","BTCUSD",1737060708259,0.10108541,100560.0,100550.0,0.98102274]
["bitfinex","BTCUSD",1737060708464,0.10108541,100560.0,100550.0,0.84798032]
["bitfinex","BTCUSD",1737060711064,0.10108541,100560.0,100550.0,0.92818032]
["bitfinex","BTCUSD",1737060713226,0.10108541,100560.0,100550.0,0.84798032]
["bitfinex","BTCUSD",1737060714339,0.10108541,100560.0,100550.0,0.85370032]
["bitfinex","BTCUSD",1737060714831,0.10108541,100560.0,100550.0,0.98702963]
["bitfinex","BTCUSD",1737060715685,0.00108541,100560.0,100550.0,1.08648263]
["bitfinex","BTCUSD",1737060715891,0.00108541,100560.0,100550.0,1.21288263]
["bitfinex","BTCUSD",1737060716963,0.00108541,100560.0,100550.0,1.07633689]
["bitfinex","BTCUSD",1737060718200,0.00108541,100560.0,100550.0,1.09133154]
["bitfinex","BTCUSD",1737060718605,0.00108541,100560.0,100550.0,1.41823154]
["bitfinex","BTCUSD",1737060719457,0.00108541,100560.0,100550.0,1.02235811]
["bitfinex","BTCUSD",1737060720342,0.00108541,100560.0,100550.0,1.01663811]
["bitfinex","BTCUSD",1737060720499,0.10108541,100560.0,100550.0,0.90791046]
["bitfinex","BTCUSD",1737060720704,0.10108541,100560.0,100550.0,1.00736346]
["bitfinex","BTCUSD",1737060720909,0.10108541,100560.0,100550.0,0.90219046]
["bitfinex","BTCUSD",1737060720910,0.00108541,100560.0,100550.0,0.90219046]
["bitfinex","BTCUSD",1737060721243,0.00108541,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060721244,0.27602841,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060721479,0.68842867,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060721660,0.68842867,100560.0,100550.0,0.85124263]
["bitfinex","BTCUSD",1737060721905,0.60346922,100560.0,100550.0,0.85124263]
["bitfinex","BTCUSD",1737060722104,0.50422841,100560.0,100550.0,0.83124263]
["bitfinex","BTCUSD",1737060722310,0.60422841,100560.0,100550.0,0.83124263]
["bitfinex","BTCUSD",1737060722647,0.60422841,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060722848,0.50422841,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060723059,0.60422841,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060724349,0.61837744,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060724553,0.51837744,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060725478,0.51837744,100560.0,100550.0,0.39802731]
["bitfinex","BTCUSD",1737060725815,0.61837744,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060727009,0.29017744,100560.0,100550.0,0.2987865]
["bitfinex","BTCUSD",1737060727984,0.29017744,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060729248,0.19017744,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060731027,0.2906614,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060731233,0.19017744,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060731489,0.19142068,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060732114,0.29066149,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060732325,0.28941825,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060732921,0.29017744,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060733504,0.19017744,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060733708,0.19142069,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060733935,0.29142069,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060734170,0.29017744,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060737094,0.11467744,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060737349,0.31242164,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060737599,0.11467744,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060737834,0.11592069,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060739870,0.21592069,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060740959,0.21467744,100560.0,100550.0,0.3187865]
["bitfinex","BTCUSD",1737060742370,0.1,100530.0,100520.0,0.00576]
["bitfinex","BTCUSD",1737060742574,0.1,100530.0,100520.0,0.10599548]
["bitfinex","BTCUSD",1737060742795,0.1,100530.0,100520.0,0.44402548]
["bitfinex","BTCUSD",1737060743006,0.1,100530.0,100520.0,0.44303081]
["bitfinex","BTCUSD",1737060744011,0.0988,100530.0,100520.0,0.44303081]
["bitfinex","BTCUSD",1737060745006,0.398399,100540.0,100520.0,0.44303081]
["bitfinex","BTCUSD",1737060745228,0.099472,100530.0,100520.0,0.43727081]
["bitfinex","BTCUSD",1737060745363,0.20071536,100530.0,100520.0,0.43727081]
["bitfinex","BTCUSD",1737060745549,0.199472,100530.0,100520.0,0.43727081]
["bitfinex","BTCUSD",1737060746241,0.20071548,100530.0,100520.0,0.29843]
["bitfinex","BTCUSD",1737060747627,0.29995629,100530.0,100520.0,0.29843]
["bitfinex","BTCUSD",1737060747885,0.39795362,100530.0,100520.0,0.29843]
["bitfinex","BTCUSD",1737060748098,0.099472,100530.0,100520.0,0.29843]
["bitfinex","BTCUSD",1737060748296,0.20071564,100530.0,100520.0,0.29843]
["bitfinex","BTCUSD",1737060748518,0.099472,100530.0,100520.0,0.29843]
["bitfinex","BTCUSD",1737060748726,0.11337316,100530.0,100520.0,0.29843]
["bitfinex","BTCUSD",1737060749144,0.11390116,100530.0,100520.0,0.39767081]
["bitfinex","BTCUSD",1737060749357,0.0988,100530.0,100520.0,0.39767081]
["bitfinex","BTCUSD",1737060749776,0.0988,100530.0,100520.0,0.39809841]
["bitfinex","BTCUSD",1737060749994,0.0988,100540.0,100520.0,0.69653241]
["bitfinex","BTCUSD",1737060750214,0.0988,100540.0,100530.0,0.19970742]
["bitfinex","BTCUSD",1737060750423,0.0988,100540.0,100530.0,0.49812742]
["bitfinex","BTCUSD",1737060750638,0.0988,100550.0,100530.0,0.73577081]
["bitfinex","BTCUSD",1737060750849,0.0988,100550.0,100540.0,0.00675449]
["bitfinex","BTCUSD",1737060751052,0.1988,100550.0,100540.0,0.40339081]
["bitfinex","BTCUSD",1737060751763,0.199453,100550.0,100540.0,0.40339081]
["bitfinex","BTCUSD",1737060752180,0.20069617,100550.0,100540.0,0.29839]
["bitfinex","BTCUSD",1737060752386,0.199453,100550.0,100540.0,0.29839]
["bitfinex","BTCUSD",1737060752802,0.20069629,100550.0,100540.0,0.29839]
["bitfinex","BTCUSD",1737060755733,0.099453,100550.0,100540.0,0.29839]
["bitfinex","BTCUSD",1737060756374,0.099453,100550.0,100540.0,0.39763081]
["bitfinex","BTCUSD",1737060761683,0.1,100550.0,100540.0,0.39763081]
["bitfinex","BTCUSD",1737060761890,0.0929,100550.0,100540.0,0.39763081]
["bitfinex","BTCUSD",1737060762316,0.09379817,100550.0,100540.0,0.39763081]
["bitfinex","BTCUSD",1737060762835,0.00089817,100550.0,100540.0,0.39763081]
["bitfinex","BTCUSD",1737060763041,0.09379817,100550.0,100540.0,0.39763081]
["bitfinex","BTCUSD",1737060763810,0.00089817,100550.0,100540.0,0.39763081]
["bitfinex","BTCUSD",1737060764008,0.09379817,100550.0,100540.0,0.39763081]
["bitfinex","BTCUSD",1737060764513,0.00089817,100550.0,100540.0,0.39763081]
["bitfinex","BTCUSD",1737060765111,0.00089817,100550.0,100540.0,0.52790817]
["bitfinex","BTCUSD",1737060765323,0.00089817,100550.0,100540.0,0.53500817]
["bitfinex","BTCUSD",1737060765834,0.00089817,100550.0,100540.0,0.54076817]
["bitfinex","BTCUSD",1737060766245,0.00089817,100550.0,100540.0,0.93919912]
["bitfinex","BTCUSD",1737060766634,0.00089817,100550.0,100540.0,0.95205078]
["bitfinex","BTCUSD",1737060767104,0.00089817,100550.0,100540.0,0.86351465]
["bitfinex","BTCUSD",1737060767651,0.00089817,100550.0,100540.0,0.55361983]
["bitfinex","BTCUSD",1737060768471,0.00089817,100550.0,100540.0,0.55481983]
["bitfinex","BTCUSD",1737060768654,0.00089817,100550.0,100540.0,0.54905983]
["bitfinex","BTCUSD",1737060768859,0.00089817,100550.0,100540.0,0.77632642]
["bitfinex","BTCUSD",1737060769059,0.00089817,100550.0,100540.0,1.10322642]
["bitfinex","BTCUSD",1737060769881,0.00089817,100550.0,100540.0,0.88171983]
["bitfinex","BTCUSD",1737060772417,0.00089817,100550.0,100540.0,1.10298128]
["bitfinex","BTCUSD",1737060773453,0.00089817,100550.0,100540.0,1.09602128]
["bitfinex","BTCUSD",1737060773807,0.00089817,100550.0,100540.0,1.07096592]
["bitfinex","BTCUSD",1737060774165,0.00089817,100550.0,100540.0,1.06987182]
["bitfinex","BTCUSD",1737060774431,0.00089817,100550.0,100540.0,1.24663624]
["bitfinex","BTCUSD",1737060774719,0.00089817,100550.0,100540.0,1.24706384]
["bitfinex","BTCUSD",1737060774883,0.00089817,100550.0,100540.0,1.24685433]
["bitfinex","BTCUSD",1737060775083,0.00089817,100550.0,100540.0,1.06995394]
["bitfinex","BTCUSD",1737060776054,0.00089817,100550.0,100540.0,1.24685433]
["bitfinex","BTCUSD",1737060776406,0.00089817,100550.0,100540.0,1.26685433]
["bitfinex","BTCUSD",1737060777217,0.07810139,100560.0,100550.0,0.099453]
["bitfinex","BTCUSD",1737060777418,0.07720139,100560.0,100550.0,0.49934812]
["bitfinex","BTCUSD",1737060777619,0.07720139,100560.0,100550.0,0.53795381]
["bitfinex","BTCUSD",1737060778245,0.07680139,100560.0,100550.0,0.53795381]
["bitfinex","BTCUSD",1737060778926,0.07030139,100560.0,100550.0,0.53795381]
["bitfinex","BTCUSD",1737060779556,0.06380139,100560.0,100550.0,0.53795381]
["bitfinex","BTCUSD",1737060780308,0.04824017,100570.0,100560.0,0.099443]
["bitfinex","BTCUSD",1737060780512,4.017e-05,100570.0,100560.0,0.19967792]
["bitfinex","BTCUSD",1737060780740,4.017e-05,100570.0,100560.0,0.49930792]
["bitfinex","BTCUSD",1737060780960,4.017e-05,100570.0,100560.0,0.49831381]
["bitfinex","BTCUSD",1737060781168,0.09884017,100570.0,100560.0,0.40463081]
["bitfinex","BTCUSD",1737060781371,0.09884017,100570.0,100560.0,0.487321]
["bitfinex","BTCUSD",1737060781372,0.14704017,100570.0,100560.0,0.487321]
["bitfinex","BTCUSD",1737060781712,0.14704017,100570.0,100560.0,0.493081]
["bitfinex","BTCUSD",1737060782154,0.14114017,100570.0,100560.0,0.40463081]
["bitfinex","BTCUSD",1737060782498,0.24057317,100570.0,100560.0,0.40463081]
["bitfinex","BTCUSD",1737060782697,0.31777317,100570.0,100560.0,0.40463081]
["bitfinex","BTCUSD",1737060782909,0.31777317,100570.0,100560.0,0.39887081]
["bitfinex","BTCUSD",1737060783120,0.75231398,100570.0,100560.0,0.29963]
["bitfinex","BTCUSD",1737060783326,0.25647317,100570.0,100560.0,0.04343]
["bitfinex","BTCUSD",1737060783535,0.25647317,100570.0,100540.0,0.22155308]
["bitfinex","BTCUSD",1737060783536,0.192353,100550.0,100540.0,0.22155308]
["bitfinex","BTCUSD",1737060783711,0.19359623,100550.0,100540.0,0.32094239]
["bitfinex","BTCUSD",1737060783927,0.20069623,100550.0,100540.0,0.52007158]
["bitfinex","BTCUSD",1737060784684,0.20069623,100550.0,100540.0,0.2989461]
["bitfinex","BTCUSD",1737060784685,0.21429623,100550.0,100540.0,0.2989461]
["bitfinex","BTCUSD",1737060785325,0.11429623,100550.0,100540.0,0.2989461]
["bitfinex","BTCUSD",1737060785531,0.113053,100550.0,100540.0,0.39818691]
["bitfinex","BTCUSD",1737060785737,0.11429631,100550.0,100540.0,0.39818691]
["bitfinex","BTCUSD",1737060785943,0.113053,100550.0,100540.0,0.39818691]
["bitfinex","BTCUSD",1737060786565,0.113053,100550.0,100540.0,0.41818691]
["bitfinex","BTCUSD",1737060786771,0.113053,100550.0,100540.0,0.39818691]
["bitfinex","BTCUSD",1737060788514,0.113153,100550.0,100540.0,0.39818691]
["bitfinex","BTCUSD",1737060789106,0.113153,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060790702,0.1066,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060790919,0.113153,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060791130,0.0137,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060791332,0.093,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060794789,0.19369621,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060795026,0.192453,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060795197,0.19369622,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060795404,0.099553,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060796252,0.20449627,100550.0,100540.0,0.39818691]
["bitfinex","BTCUSD",1737060796453,0.20449627,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060796454,0.103253,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060797081,0.10449625,100550.0,100540.0,0.40394691]
["bitfinex","BTCUSD",1737060797964,0.199553,100550.0,100530.0,0.0766]
["bitfinex","BTCUSD",1737060798173,0.20089464,100550.0,100540.0,0.10500081]
["bitfinex","BTCUSD",1737060798375,0.39855734,100550.0,100540.0,0.10500081]
["bitfinex","BTCUSD",1737060798587,0.49855734,100550.0,100540.0,0.10500081]
["bitfinex","BTCUSD",1737060798793,0.49855734,100550.0,100540.0,0.40337081]
["bitfinex","BTCUSD",1737060799202,0.39855734,100550.0,100540.0,0.40337081]
["bitfinex","BTCUSD",1737060799376,0.29965134,100550.0,100540.0,0.40337081]
["bitfinex","BTCUSD",1737060799597,0.10019834,100550.0,100540.0,0.40337081]
["bitfinex","BTCUSD",1737060800968,0.10019834,100550.0,100540.0,0.40277381]
["bitfinex","BTCUSD",1737060802209,0.20089462,100550.0,100540.0,0.29837]
["bitfinex","BTCUSD",1737060802414,0.25149464,100550.0,100540.0,0.29837]
["bitfinex","BTCUSD",1737060802619,0.15025134,100550.0,100540.0,0.29837]
["bitfinex","BTCUSD",1737060802826,0.15149473,100550.0,100540.0,0.29837]
["bitfinex","BTCUSD",1737060807249,0.25073554,100550.0,100540.0,0.29837]
["bitfinex","BTCUSD",1737060807451,0.24949215,100550.0,100540.0,0.29837]
["bitfinex","BTCUSD",1737060807812,0.25025134,100550.0,100540.0,0.29837]
["bitfinex","BTCUSD",1737060808013,0.14655134,100550.0,100540.0,0.29837]
["bitfinex","BTCUSD",1737060808798,0.10054993,100550.0,100540.0,0.39761081]
["bitfinex","BTCUSD",1737060809229,0.10179323,100550.0,100540.0,0.39761081]
["bitfinex","BTCUSD",1737060809701,0.10179323,100550.0,100540.0,0.39809081]
["bitfinex","BTCUSD",1737060810102,0.10054993,100550.0,100540.0,0.39809081]
["bitfinex","BTCUSD",1737060810315,0.00109693,100550.0,100540.0,0.39809081]
["bitfinex","BTCUSD",1737060810432,0.00109693,100550.0,100540.0,0.56585081]
["bitfinex","BTCUSD",1737060810631,0.10109693,100550.0,100540.0,0.66531281]
["bitfinex","BTCUSD",1737060810836,0.10029693,100550.0,100540.0,0.56585081]
["bitfinex","BTCUSD",1737060811231,0.00029693,100550.0,100540.0,0.66531281]
["bitfinex","BTCUSD",1737060811436,0.00029693,100550.0,100540.0,0.56585081]
["bitfinex","BTCUSD",1737060811437,0.10029693,100550.0,100540.0,0.56585081]
["bitfinex","BTCUSD",1737060811944,0.10029693,100550.0,100540.0,0.51349081]
["bitfinex","BTCUSD",1737060811945,0.19974993,100550.0,100540.0,0.51349081]
["bitfinex","BTCUSD",1737060812172,0.19974993,100550.0,100540.0,0.47369081]
["bitfinex","BTCUSD",1737060812514,0.10029693,100550.0,100540.0,0.47369081]
["bitfinex","BTCUSD",1737060812867,0.19974993,100550.0,100540.0,0.47369081]
["bitfinex","BTCUSD",1737060813285,0.19974993,100550.0,100540.0,0.39809081]
["bitfinex","BTCUSD",1737060813487,0.20099317,100550.0,100540.0,0.29885]
["bitfinex","BTCUSD",1737060813689,0.30019317,100550.0,100540.0,0.29885]
["bitfinex","BTCUSD",1737060813894,0.29894993,100550.0,100540.0,0.29885]
["bitfinex","BTCUSD",1737060814097,0.19894993,100550.0,100540.0,0.29885]
["bitfinex","BTCUSD",1737060814310,0.10069632,100550.0,100540.0,0.29885]
["bitfinex","BTCUSD",1737060814481,0.20069632,100550.0,100540.0,0.29885]
["bitfinex","BTCUSD",1737060815063,0.099453,100550.0,100540.0,0.39809081]
["bitfinex","BTCUSD",1737060815259,0.20069629,100550.0,100540.0,0.29885]
["bitfinex","BTCUSD",1737060818995,0.099453,100550.0,100540.0,0.39809081]
["bitfinex","BTCUSD",1737060819602,0.51712656,100560.0,100540.0,0.39809081]
["bitfinex","BTCUSD",1737060820014,0.31822956,100560.0,100550.0,0.17494081]
["bitfinex","BTCUSD",1737060820218,0.21882949,100560.0,100550.0,0.47330081]
["bitfinex","BTCUSD",1737060820425,0.19894693,100560.0,100550.0,0.47330081]
["bitfinex","BTCUSD",1737060820584,0.3282,100560.0,100550.0,0.47330081]
["bitfinex","BTCUSD",1737060820995,0.1,100560.0,100550.0,0.50993431]
["bitfinex","BTCUSD",1737060821203,4.017e-05,100570.0,100560.0,0.0757]
["bitfinex","BTCUSD",1737060821460,0.0995371,100570.0,100560.0,0.47327081]
["bitfinex","BTCUSD",1737060822022,0.1989701,100570.0,100560.0,0.47327081]
["bitfinex","BTCUSD",1737060822960,0.20021312,100570.0,100560.0,0.39757081]
["bitfinex","BTCUSD",1737060823157,0.1989701,100570.0,100560.0,0.39757081]
["bitfinex","BTCUSD",1737060823561,0.20021314,100570.0,100560.0,0.39757081]
["bitfinex","BTCUSD",1737060824180,0.20071621,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060825020,0.09947317,100570.0,100560.0,0.29833]
["bitfinex","BTCUSD",1737060825376,0.09947317,100570.0,100560.0,0.39757081]
["bitfinex","BTCUSD",1737060825578,0.22872919,100550.0,100540.0,0.1639076]
["bitfinex","BTCUSD",1737060825778,0.22872919,100550.0,100540.0,0.26314841]
["bitfinex","BTCUSD",1737060826136,0.22872919,100550.0,100540.0,0.56727841]
["bitfinex","BTCUSD",1737060830206,0.32822612,100550.0,100540.0,0.56727841]
["bitfinex","BTCUSD",1737060830411,0.22872919,100550.0,100540.0,0.66674041]
["bitfinex","BTCUSD",1737060830948,0.22872919,100550.0,100540.0,0.69756287]
["bitfinex","BTCUSD",1737060831957,0.22872919,100550.0,100540.0,1.09697463]
["bitfinex","BTCUSD",1737060833202,0.15062919,100550.0,100540.0,1.09697463]
["bitfinex","BTCUSD",1737060833609,0.15062919,100550.0,100540.0,0.69806594]
["bitfinex","BTCUSD",1737060834364,0.30193406,100540.0,100530.0,0.36570796]
["bitfinex","BTCUSD",1737060834525,0.30193406,100540.0,100530.0,0.62157438]
["bitfinex","BTCUSD",1737060834881,0.30193406,100540.0,100530.0,0.66137438]
["bitfinex","BTCUSD",1737060835072,0.30193406,100540.0,100530.0,0.95977438]
["bitfinex","BTCUSD",1737060835519,0.26705406,100540.0,100530.0,1.25977438]
["bitfinex","BTCUSD",1737060835721,0.15062919,100550.0,100540.0,0.099462]
["bitfinex","BTCUSD",1737060835859,0.15062919,100550.0,100540.0,0.52887167]
["bitfinex","BTCUSD",1737060836063,0.15062919,100550.0,100540.0,0.52787731]
["bitfinex","BTCUSD",1737060836899,0.15062919,100550.0,100540.0,0.75533109]
["bitfinex","BTCUSD",1737060837508,0.15062919,100550.0,100540.0,0.87853109]
["bitfinex","BTCUSD",1737060837734,0.15062919,100550.0,100540.0,0.84774659]
["bitfinex","BTCUSD",1737060837921,0.15062919,100550.0,100540.0,1.01930139]
["bitfinex","BTCUSD",1737060838117,0.15062919,100550.0,100540.0,1.05006358]
["bitfinex","BTCUSD",1737060838327,0.15062919,100550.0,100540.0,1.02506139]
["bitfinex","BTCUSD",1737060838508,0.13262918,100550.0,100540.0,1.05582738]
["bitfinex","BTCUSD",1737060842500,0.13262918,100550.0,100540.0,1.00832738]
["bitfinex","BTCUSD",1737060842913,0.13262918,100550.0,100540.0,0.88872318]
["bitfinex","BTCUSD",1737060843313,0.11462917,100550.0,100540.0,0.91951215]
["bitfinex","BTCUSD",1737060843683,0.11462917,100550.0,100540.0,0.84381215]
["bitfinex","BTCUSD",1737060843890,0.11462917,100550.0,100540.0,0.66649735]
["bitfinex","BTCUSD",1737060844492,0.21462917,100550.0,100540.0,0.66692495]
["bitfinex","BTCUSD",1737060844687,0.21552714,100550.0,100540.0,0.63037598]
["bitfinex","BTCUSD",1737060844931,0.21552714,100550.0,100540.0,0.63613598]
["bitfinex","BTCUSD",1737060845074,0.21472714,100550.0,100540.0,0.63613598]
["bitfinex","BTCUSD",1737060845742,0.21472714,100550.0,100540.0,0.56171943]
["bitfinex","BTCUSD",1737060845891,0.39688014,100550.0,100540.0,0.53091398]
["bitfinex","BTCUSD",1737060846095,0.29742714,100550.0,100540.0,0.53091398]
["bitfinex","BTCUSD",1737060846305,0.39688014,100550.0,100540.0,0.39805841]
["bitfinex","BTCUSD",1737060846719,0.39688014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060846920,0.44398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060848171,0.34398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060848961,0.44398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060849156,0.34398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060849414,0.44398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060850225,0.54322095,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060854010,0.44398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060854811,0.46408584,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060855414,0.44398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060855872,0.34398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060856251,0.44398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060857901,0.54322095,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060861540,0.44322095,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060861773,0.34398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060861941,0.44398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060862087,0.34398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060862287,0.44398014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060862626,0.11472714,100550.0,100540.0,0.50328041]
["bitfinex","BTCUSD",1737060863037,0.11472714,100550.0,100540.0,0.61277044]
["bitfinex","BTCUSD",1737060863421,0.10212714,100550.0,100540.0,0.61277044]
["bitfinex","BTCUSD",1737060863623,0.10212714,100550.0,100540.0,0.622086]
["bitfinex","BTCUSD",1737060863963,0.20172714,100550.0,100540.0,0.41889397]
["bitfinex","BTCUSD",1737060864121,0.30172714,100550.0,100540.0,0.41889397]
["bitfinex","BTCUSD",1737060864521,0.30172714,100550.0,100540.0,0.95075812]
["bitfinex","BTCUSD",1737060865000,0.30172714,100550.0,100540.0,0.93568256]
["bitfinex","BTCUSD",1737060865486,0.20118014,100550.0,100540.0,0.3045776]
["bitfinex","BTCUSD",1737060865707,0.20242345,100550.0,100540.0,0.3045776]
["bitfinex","BTCUSD",1737060865912,0.20242345,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060870475,0.20242351,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060873190,0.30242351,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060873424,0.30118014,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060878719,0.44090878,100550.0,100540.0,0.2988176]
["bitfinex","BTCUSD",1737060878875,1.31470878,100550.0,100540.0,0.02535255]
["bitfinex","BTCUSD",1737060879085,0.327982,100520.0,100510.0,0.31060734]
["bitfinex","BTCUSD",1737060879284,0.42722281,100520.0,100510.0,0.31060734]
["bitfinex","BTCUSD",1737060879485,0.32722281,100520.0,100510.0,0.58916834]
["bitfinex","BTCUSD",1737060879688,0.42646362,100520.0,100510.0,0.56926934]
["bitfinex","BTCUSD",1737060879902,0.32722281,100520.0,100510.0,0.56926934]
["bitfinex","BTCUSD",1737060880251,0.178482,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060880471,0.099482,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060880684,0.1007257,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060881583,0.0012437,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060881752,1.0738,100530.0,100510.0,0.69616381]
["bitfinex","BTCUSD",1737060881957,0.2,100520.0,100510.0,0.39770081]
["bitfinex","BTCUSD",1737060882733,0.20124357,100520.0,100510.0,0.39770081]
["bitfinex","BTCUSD",1737060882941,0.2,100520.0,100510.0,0.39770081]
["bitfinex","BTCUSD",1737060884297,0.2,100520.0,100510.0,0.49719281]
["bitfinex","BTCUSD",1737060884698,0.2,100520.0,100510.0,0.39770081]
["bitfinex","BTCUSD",1737060885108,0.1936,100520.0,100510.0,0.39770081]
["bitfinex","BTCUSD",1737060885731,0.199482,100520.0,100510.0,0.39770081]
["bitfinex","BTCUSD",1737060886084,0.199482,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060886473,0.198882,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060886671,0.0994,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060887278,0.198882,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060887507,0.20012563,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060888356,0.10064363,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060888554,0.193,100520.0,100510.0,0.29846]
["bitfinex","BTCUSD",1737060888875,0.0994,100520.0,100510.0,0.39770081]
["bitfinex","BTCUSD",1737060889852,0.0994,100520.0,100510.0,0.42855747]
["bitfinex","BTCUSD",1737060890205,0.099482,100520.0,100510.0,0.32931666]
["bitfinex","BTCUSD",1737060890436,0.497381,100530.0,100510.0,0.32931666]
["bitfinex","BTCUSD",1737060890835,0.099478,100530.0,100510.0,0.52804947]
["bitfinex","BTCUSD",1737060891049,0.59905761,100550.0,100520.0,0.40347281]
["bitfinex","BTCUSD",1737060891424,0.193,100530.0,100520.0,0.53382247]
["bitfinex","BTCUSD",1737060891631,0.193,100530.0,100520.0,0.57372247]
["bitfinex","BTCUSD",1737060892170,0.1926,100530.0,100520.0,0.57372247]
["bitfinex","BTCUSD",1737060892372,0.192,100530.0,100520.0,0.78497741]
["bitfinex","BTCUSD",1737060892604,0.291472,100530.0,100520.0,0.78497741]
["bitfinex","BTCUSD",1737060893198,0.291472,100530.0,100520.0,0.75412075]
["bitfinex","BTCUSD",1737060893416,0.291472,100530.0,100520.0,0.44339081]
["bitfinex","BTCUSD",1737060893676,0.1916,100530.0,100520.0,0.44339081]
["bitfinex","BTCUSD",1737060894891,0.291072,100530.0,100520.0,0.44339081]
["bitfinex","BTCUSD",1737060895982,0.1916,100530.0,100520.0,0.44339081]
["bitfinex","BTCUSD",1737060896135,0.291072,100530.0,100520.0,0.44339081]
["bitfinex","BTCUSD",1737060896722,0.290672,100530.0,100520.0,0.40349081]
["bitfinex","BTCUSD",1737060897175,0.099472,100530.0,100520.0,0.30425]
["bitfinex","BTCUSD",1737060897385,0.099172,100530.0,100520.0,0.30425]
["bitfinex","BTCUSD",1737060898420,0.098772,100530.0,100520.0,0.30425]
["bitfinex","BTCUSD",1737060898576,0.098772,100530.0,100520.0,0.33510126]
["bitfinex","BTCUSD",1737060899669,0.0922,100530.0,100520.0,0.53382307]
["bitfinex","BTCUSD",1737060899844,0.099,100530.0,100520.0,0.73277707]
["bitfinex","BTCUSD",1737060900078,0.0922,100540.0,100530.0,0.099472]
["bitfinex","BTCUSD",1737060900302,0.1907,100540.0,100530.0,0.42851207]
["bitfinex","BTCUSD",1737060900891,0.10070533,100540.0,100530.0,0.32927126]
["bitfinex","BTCUSD",1737060901024,0.4074221,100540.0,100530.0,0.29842]
["bitfinex","BTCUSD",1737060901223,0.40617877,100540.0,100530.0,0.23869013]
["bitfinex","BTCUSD",1737060901445,0.51077877,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060901647,0.32720281,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060902467,0.86122474,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060902920,0.76198393,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060903123,0.86198393,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060903519,0.327962,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060905299,0.52720281,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060905507,0.32720281,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060907918,0.52720281,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060908122,0.099462,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060908339,0.20070552,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060908555,0.27970552,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060908761,0.32380281,100540.0,100530.0,0.08101013]
["bitfinex","BTCUSD",1737060909167,0.32380281,100540.0,100530.0,1.3e-07]
["bitfinex","BTCUSD",1737060909790,0.225682,100520.0,100510.0,0.0004276]
["bitfinex","BTCUSD",1737060909989,0.32492281,100520.0,100510.0,0.2988876]
["bitfinex","BTCUSD",1737060911909,0.41405519,100520.0,100510.0,0.2988876]
["bitfinex","BTCUSD",1737060912826,0.2922,100510.0,100480.0,0.0004279]
["bitfinex","BTCUSD",1737060913094,0.099512,100490.0,100480.0,0.0004279]
["bitfinex","BTCUSD",1737060913418,0.19875281,100490.0,100480.0,0.2989479]
["bitfinex","BTCUSD",1737060914200,0.19875281,100490.0,100480.0,0.29904624]
["bitfinex","BTCUSD",1737060914370,0.29875281,100490.0,100480.0,0.29904624]
["bitfinex","BTCUSD",1737060914969,0.099512,100490.0,100480.0,0.29904624]
["bitfinex","BTCUSD",1737060915481,0.10075608,100490.0,100480.0,0.29904624]
["bitfinex","BTCUSD",1737060916087,0.099512,100490.0,100480.0,0.29904624]
["bitfinex","BTCUSD",1737060917957,0.10075606,100490.0,100480.0,0.29904624]
["bitfinex","BTCUSD",1737060922594,0.5349201,100540.0,100530.0,0.08551165]
["bitfinex","BTCUSD",1737060922595,0.7389821,100540.0,100530.0,0.08551165]
["bitfinex","BTCUSD",1737060922882,0.83822291,100540.0,100530.0,0.38393165]
["bitfinex","BTCUSD",1737060923084,0.74691106,100540.0,100530.0,0.38393165]
["bitfinex","BTCUSD",1737060923301,0.83911106,100540.0,100530.0,0.38393165]
["bitfinex","BTCUSD",1737060923434,0.74691106,100540.0,100530.0,0.38393165]
["bitfinex","BTCUSD",1737060923879,0.30508913,100540.0,100530.0,0.38402999]
["bitfinex","BTCUSD",1737060924317,0.33154375,100540.0,100530.0,0.38402999]
["bitfinex","BTCUSD",1737060924520,0.23230294,100540.0,100530.0,0.28455499]
["bitfinex","BTCUSD",1737060925559,0.23550294,100540.0,100530.0,0.28455499]
["bitfinex","BTCUSD",1737060926824,0.23230294,100540.0,100530.0,0.28455499]
["bitfinex","BTCUSD",1737060932522,0.23230294,100540.0,100530.0,0.28455499]
["bitfinex","BTCUSD",1737060932729,0.34010294,100540.0,100530.0,0.18507999]
["bitfinex","BTCUSD",1737060932936,0.34010294,100540.0,100490.0,0.0764]
["bitfinex","BTCUSD",1737060932937,0.099502,100500.0,100490.0,0.0764]
["bitfinex","BTCUSD",1737060933142,0.39045981,100500.0,100480.0,0.0768279]
["bitfinex","BTCUSD",1737060933344,0.19875281,100490.0,100480.0,0.0768279]
["bitfinex","BTCUSD",1737060933537,0.19875281,100490.0,100480.0,0.3753679]
["bitfinex","BTCUSD",1737060934316,0.19875281,100490.0,100480.0,0.42054469]
["bitfinex","BTCUSD",1737060934834,0.19875281,100490.0,100480.0,0.3753679]
["bitfinex","BTCUSD",1737060938838,0.29095281,100490.0,100480.0,0.3753679]
["bitfinex","BTCUSD",1737060939050,0.29095281,100490.0,100480.0,0.2989679]
["bitfinex","BTCUSD",1737060940377,1.12385281,100490.0,100480.0,0.2989679]
["bitfinex","BTCUSD",1737060940776,1.12065281,100490.0,100480.0,0.2989679]
["bitfinex","BTCUSD",1737060941184,1.19104325,100490.0,100480.0,0.2989679]
["bitfinex","BTCUSD",1737060943401,1.12065281,100490.0,100480.0,0.2989679]
["bitfinex","BTCUSD",1737060943991,1.20960654,100490.0,100480.0,0.2989679]
["bitfinex","BTCUSD",1737060944621,1.20960654,100490.0,100480.0,0.2193519]
["bitfinex","BTCUSD",1737060944844,1.20960654,100490.0,100480.0,0.1994479]
["bitfinex","BTCUSD",1737060945108,1.31740654,100490.0,100480.0,0.01966107]
["bitfinex","BTCUSD",1737060945312,0.199044,100480.0,100450.0,0.0004276]
["bitfinex","BTCUSD",1737060945518,0.099542,100460.0,100450.0,0.0004276]
["bitfinex","BTCUSD",1737060945738,0.19878281,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060950396,0.21915455,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060950808,0.23533365,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060952653,0.21915455,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060952865,0.19878281,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060954117,0.099542,100460.0,100450.0,0.3809376]
["bitfinex","BTCUSD",1737060959416,0.099542,100460.0,100450.0,0.4262376]
["bitfinex","BTCUSD",1737060962657,0.19878281,100460.0,100450.0,0.4262376]
["bitfinex","BTCUSD",1737060963062,0.19698281,100460.0,100450.0,0.4262376]
["bitfinex","BTCUSD",1737060963689,0.19698281,100460.0,100450.0,0.46890406]
["bitfinex","BTCUSD",1737060968570,0.19698281,100460.0,100450.0,0.4262376]
["bitfinex","BTCUSD",1737060969748,0.19698281,100460.0,100450.0,0.3809376]
["bitfinex","BTCUSD",1737060971541,0.19393805,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060972030,0.19483686,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060975195,0.41729607,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060976722,0.43671434,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060978665,0.43671434,100460.0,100450.0,0.3757376]
["bitfinex","BTCUSD",1737060979077,0.41729607,100460.0,100450.0,0.3757376]
["bitfinex","BTCUSD",1737060979276,0.31805526,100460.0,100450.0,0.4251376]
["bitfinex","BTCUSD",1737060979481,0.31805526,100460.0,100450.0,0.47769406]
["bitfinex","BTCUSD",1737060979641,0.18454978,100460.0,100450.0,0.4251376]
["bitfinex","BTCUSD",1737060980855,0.09559605,100460.0,100450.0,0.4251376]
["bitfinex","BTCUSD",1737060982023,0.00089881,100460.0,100450.0,0.5251376]
["bitfinex","BTCUSD",1737060982249,0.10044081,100460.0,100450.0,0.4251376]
["bitfinex","BTCUSD",1737060982458,0.10044081,100460.0,100450.0,0.5251376]
["bitfinex","BTCUSD",1737060982662,0.10044081,100460.0,100450.0,0.4251376]
["bitfinex","BTCUSD",1737060985039,0.19968162,100460.0,100450.0,0.3757376]
["bitfinex","BTCUSD",1737060985200,0.19968162,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060986638,0.60019807,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060987821,0.62035249,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060988938,0.69546037,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060989528,0.62035249,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060990525,0.44305807,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060991598,0.75428571,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060992979,0.77392695,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060993336,0.86321091,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060993748,0.86321091,100460.0,100450.0,0.33712406]
["bitfinex","BTCUSD",1737060993911,0.84356967,100460.0,100450.0,0.33712406]
["bitfinex","BTCUSD",1737060994149,0.84356967,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060994616,0.62106053,100460.0,100450.0,0.2990376]
["bitfinex","BTCUSD",1737060995373,0.19968162,100460.0,100450.0,0.3804376]
["bitfinex","BTCUSD",1737060995574,0.19918162,100460.0,100450.0,0.3804376]
["bitfinex","BTCUSD",1737060997071,0.09994081,100460.0,100450.0,0.4255376]
["bitfinex","BTCUSD",1737061000633,0.00039881,100460.0,100450.0,0.6250896]
["bitfinex","BTCUSD",1737061000836,0.22321718,100480.0,100470.0,0.1799]
["bitfinex","BTCUSD",1737061001048,0.08928396,100480.0,100470.0,0.4785]
["bitfinex","BTCUSD",1737061001294,0.18880596,100480.0,100470.0,0.4785]
["bitfinex","BTCUSD",1737061001515,0.18810596,100480.0,100470.0,0.4785]
["bitfinex","BTCUSD",1737061001715,0.08858396,100480.0,100470.0,0.4785]
["bitfinex","BTCUSD",1737061001893,0.18810596,100480.0,100470.0,0.4785]
["bitfinex","BTCUSD",1737061002072,0.099522,100480.0,100470.0,0.4785]
["bitfinex","BTCUSD",1737061002274,0.29954416,100490.0,100470.0,0.3986]
["bitfinex","BTCUSD",1737061002482,0.29954416,100490.0,100480.0,0.0799]
["bitfinex","BTCUSD",1737061002684,0.29954416,100490.0,100480.0,0.37847]
["bitfinex","BTCUSD",1737061004295,0.00099716,100490.0,100480.0,0.52767]
["bitfinex","BTCUSD",1737061004475,0.00099716,100490.0,100480.0,0.627192]
["bitfinex","BTCUSD",1737061004678,0.00099716,100490.0,100480.0,0.62767]
["bitfinex","BTCUSD",1737061004877,0.00099716,100490.0,100480.0,0.727192]
["bitfinex","BTCUSD",1737061007670,0.00099716,100490.0,100480.0,0.82643281]
["bitfinex","BTCUSD",1737061008998,0.00099716,100490.0,100480.0,0.727192]
["bitfinex","BTCUSD",1737061010601,0.10050916,100490.0,100480.0,0.52767]
["bitfinex","BTCUSD",1737061010805,0.10050916,100490.0,100480.0,0.62767]
["bitfinex","BTCUSD",1737061011477,0.10050916,100490.0,100480.0,0.52767]
["bitfinex","BTCUSD",1737061012091,0.09710916,100490.0,100480.0,0.52767]
["bitfinex","BTCUSD",1737061015443,0.09710916,100490.0,100480.0,0.42767]
["bitfinex","BTCUSD",1737061015642,0.09670916,100490.0,100480.0,0.42767]
["bitfinex","BTCUSD",1737061016003,0.19594997,100490.0,100480.0,0.37847]
["bitfinex","BTCUSD",1737061016430,0.19594997,100490.0,100480.0,0.416417]
["bitfinex","BTCUSD",1737061018917,0.19594997,100490.0,100480.0,0.37847]
["bitfinex","BTCUSD",1737061019121,0.19594997,100490.0,100480.0,0.3788979]
["bitfinex","BTCUSD",1737061019326,0.21500667,100490.0,100480.0,0.3788979]
["bitfinex","BTCUSD",1737061020300,0.21860667,100490.0,100480.0,0.2193819]
["bitfinex","BTCUSD",1737061020533,0.099542,100460.0,100450.0,0.0004276]
["bitfinex","BTCUSD",1737061020733,0.099552,100450.0,100440.0,0.13269684]
["bitfinex","BTCUSD",1737061020894,0.26328862,100450.0,100440.0,0.43136684]
["bitfinex","BTCUSD",1737061021098,0.26328862,100450.0,100440.0,0.33180684]
["bitfinex","BTCUSD",1737061021099,0.29639778,100450.0,100440.0,0.33180684]
["bitfinex","BTCUSD",1737061021298,0.32620712,100450.0,100440.0,0.27819062]
["bitfinex","BTCUSD",1737061021510,0.30163362,100450.0,100440.0,0.27819062]
["bitfinex","BTCUSD",1737061021716,0.20811281,100450.0,100440.0,0.27819062]
["bitfinex","BTCUSD",1737061022204,0.20811281,100450.0,100440.0,0.27833919]
["bitfinex","BTCUSD",1737061022398,0.20811281,100450.0,100440.0,0.17877919]
["bitfinex","BTCUSD",1737061022553,0.65159132,100450.0,100440.0,0.15860919]
["bitfinex","BTCUSD",1737061022755,0.75083213,100450.0,100440.0,0.15860919]
["bitfinex","BTCUSD",1737061023249,0.75083213,100450.0,100440.0,0.11878519]
["bitfinex","BTCUSD",1737061023457,0.75083213,100450.0,100430.0,0.0004266]
["bitfinex","BTCUSD",1737061023458,0.099561,100440.0,100430.0,0.0004266]
["bitfinex","BTCUSD",1737061023677,0.099581,100420.0,100410.0,0.0004276]
["bitfinex","BTCUSD",1737061023916,0.10496081,100420.0,100410.0,0.00092219]
["bitfinex","BTCUSD",1737061024117,0.29803206,100420.0,100410.0,0.29968219]
["bitfinex","BTCUSD",1737061024869,0.29231206,100420.0,100410.0,0.29968219]
["bitfinex","BTCUSD",1737061025068,0.19882181,100420.0,100410.0,0.29968219]
["bitfinex","BTCUSD",1737061025821,0.2875454,100420.0,100410.0,0.29968219]
["bitfinex","BTCUSD",1737061026704,0.19882181,100420.0,100410.0,0.29968219]
["bitfinex","BTCUSD",1737061027712,0.19882181,100420.0,100410.0,0.30068219]
["bitfinex","BTCUSD",1737061028571,0.2875454,100420.0,100410.0,0.30068219]
["bitfinex","BTCUSD",1737061028708,0.38678621,100420.0,100410.0,0.30068219]
["bitfinex","BTCUSD",1737061030381,0.39250621,100420.0,100410.0,0.30068219]
["bitfinex","BTCUSD",1737061031148,0.4431212,100420.0,100410.0,0.30068219]
["bitfinex","BTCUSD",1737061031595,0.4431212,100420.0,100410.0,0.20109219]
["bitfinex","BTCUSD",1737061032344,0.4374012,100420.0,100410.0,0.20109219]
["bitfinex","BTCUSD",1737061032741,0.4374012,100420.0,100410.0,0.27839219]
["bitfinex","BTCUSD",1737061033183,0.21559222,100420.0,100410.0,0.27839219]
["bitfinex","BTCUSD",1737061033389,0.21559222,100420.0,100410.0,0.31859657]
["bitfinex","BTCUSD",1737061033574,0.19882181,100420.0,100410.0,0.31859657]
["bitfinex","BTCUSD",1737061033923,0.19882181,100420.0,100410.0,0.27839219]
["bitfinex","BTCUSD",1737061034149,0.19882181,100420.0,100410.0,0.20109219]
["bitfinex","BTCUSD",1737061034957,0.2875454,100420.0,100410.0,0.20109219]
["bitfinex","BTCUSD",1737061035906,0.19882181,100420.0,100410.0,0.20109219]
["bitfinex","BTCUSD",1737061037663,0.19882181,100420.0,100410.0,0.18117419]
["bitfinex","BTCUSD",1737061037893,0.29806262,100420.0,100410.0,0.18117419]
["bitfinex","BTCUSD",1737061039182,0.29806262,100420.0,100410.0,0.08158419]
["bitfinex","BTCUSD",1737061040159,0.099611,100390.0,100380.0,0.12692984]
["bitfinex","BTCUSD",1737061040457,0.19885181,100390.0,100380.0,0.42500358]
["bitfinex","BTCUSD",1737061044166,0.099611,100390.0,100380.0,0.60180358]
["bitfinex","BTCUSD",1737061045603,0.099611,100390.0,100380.0,0.60340358]
["bitfinex","BTCUSD",1737061046595,0.498037,100400.0,100380.0,0.70302458]
["bitfinex","BTCUSD",1737061046798,0.298817,100400.0,100390.0,0.0797]
["bitfinex","BTCUSD",1737061047206,0.298817,100400.0,100390.0,0.47853]
["bitfinex","BTCUSD",1737061047411,0.497979,100410.0,100390.0,0.47853]
["bitfinex","BTCUSD",1737061047620,0.099599,100410.0,100400.0,0.1487]
["bitfinex","BTCUSD",1737061047788,0.099599,100410.0,100400.0,0.4475]
["bitfinex","BTCUSD",1737061049743,0.39923959,100420.0,100400.0,0.5272]
["bitfinex","BTCUSD",1737061049950,0.39923959,100420.0,100410.0,0.1]
["bitfinex","BTCUSD",1737061049951,0.29964859,100420.0,100410.0,0.1]
["bitfinex","BTCUSD",1737061050159,0.29964859,100420.0,100410.0,0.39877]
["bitfinex","BTCUSD",1737061050359,0.29964859,100420.0,100410.0,0.49877]
["bitfinex","BTCUSD",1737061051101,0.3988894,100420.0,100410.0,0.29877]
["bitfinex","BTCUSD",1737061053139,0.00089859,100420.0,100410.0,0.59707209]
["bitfinex","BTCUSD",1737061053353,0.00089859,100420.0,100410.0,0.8446039]
["bitfinex","BTCUSD",1737061053733,0.00089859,100420.0,100410.0,0.87551771]
["bitfinex","BTCUSD",1737061054272,0.00089859,100420.0,100410.0,0.7762769]
["bitfinex","BTCUSD",1737061054449,0.00089859,100420.0,100410.0,0.74536309]
["bitfinex","BTCUSD",1737061054676,0.00089859,100420.0,100410.0,0.87556356]
["bitfinex","BTCUSD",1737061056025,0.00089859,100420.0,100410.0,0.85696147]
["bitfinex","BTCUSD",1737061058606,0.00089859,100420.0,100410.0,0.82600181]
["bitfinex","BTCUSD",1737061059119,0.00089859,100420.0,100410.0,0.64571506]
["bitfinex","BTCUSD",1737061059777,0.10047959,100420.0,100410.0,0.64571506]
["bitfinex","BTCUSD",1737061060170,0.00089859,100420.0,100410.0,0.64571506]
["bitfinex","BTCUSD",1737061060367,0.10047959,100420.0,100410.0,0.64571506]
["bitfinex","BTCUSD",1737061060608,0.10047959,100420.0,100410.0,0.44571506]
["bitfinex","BTCUSD",1737061062900,0.00089859,100420.0,100410.0,0.54571506]
["bitfinex","BTCUSD",1737061063301,0.10047959,100420.0,100410.0,0.54571506]
["bitfinex","BTCUSD",1737061063912,0.10047959,100420.0,100410.0,0.58555706]
["bitfinex","BTCUSD",1737061064785,0.10047959,100420.0,100410.0,0.567012]
["bitfinex","BTCUSD",1737061065210,0.10047959,100420.0,100410.0,0.58555517]
["bitfinex","BTCUSD",1737061067129,0.09997959,100420.0,100410.0,0.58555517]
["bitfinex","BTCUSD",1737061067331,0.09997959,100420.0,100410.0,0.44571317]
["bitfinex","BTCUSD",1737061067538,0.09997959,100420.0,100410.0,0.31731317]
["bitfinex","BTCUSD",1737061067539,0.1992204,100420.0,100410.0,0.31731317]
["bitfinex","BTCUSD",1737061068475,0.2801204,100420.0,100410.0,0.31731317]
["bitfinex","BTCUSD",1737061069315,0.54683385,100420.0,100410.0,0.31731317]
["bitfinex","BTCUSD",1737061069522,0.099611,100390.0,100380.0,0.07892819]
["bitfinex","BTCUSD",1737061069739,0.099611,100390.0,100380.0,0.0811667]
["bitfinex","BTCUSD",1737061070141,0.099611,100390.0,100380.0,0.3800167]
["bitfinex","BTCUSD",1737061071446,0.19885181,100390.0,100380.0,0.3800167]
["bitfinex","BTCUSD",1737061072283,0.099611,100390.0,100380.0,0.3800167]
["bitfinex","BTCUSD",1737061072558,0.298818,100400.0,100390.0,0.0781]
["bitfinex","BTCUSD",1737061072750,0.099608,100400.0,100390.0,0.47693]
["bitfinex","BTCUSD",1737061073097,0.099608,100400.0,100390.0,0.52393]
["bitfinex","BTCUSD",1737061073616,0.099608,100400.0,100390.0,0.42393]
["bitfinex","BTCUSD",1737061073998,0.497992,100410.0,100390.0,0.922761]
["bitfinex","BTCUSD",1737061074231,0.697187,100410.0,100390.0,0.723539]
["bitfinex","BTCUSD",1737061074690,0.49799,100410.0,100390.0,0.922759]
["bitfinex","BTCUSD",1737061074900,0.099601,100400.0,100390.0,0.723539]
["bitfinex","BTCUSD",1737061076444,0.69719,100410.0,100390.0,0.723539]
["bitfinex","BTCUSD",1737061077527,0.69719,100410.0,100390.0,0.725139]
["bitfinex","BTCUSD",1737061077969,0.099601,100400.0,100390.0,0.52553]
["bitfinex","BTCUSD",1737061078180,0.19884181,100400.0,100390.0,0.42553]
["bitfinex","BTCUSD",1737061078381,0.19884181,100400.0,100390.0,0.3789578]
["bitfinex","BTCUSD",1737061078494,0.19884181,100400.0,100390.0,0.3008578]
["bitfinex","BTCUSD",1737061081144,0.099601,100400.0,100390.0,0.3789578]
["bitfinex","BTCUSD",1737061082498,0.099601,100400.0,100390.0,0.4789578]
["bitfinex","BTCUSD",1737061082939,0.597591,100410.0,100390.0,0.7255658]
["bitfinex","BTCUSD",1737061082940,0.697187,100410.0,100390.0,0.7255658]
["bitfinex","BTCUSD",1737061083052,0.099601,100400.0,100390.0,0.7255658]
["bitfinex","BTCUSD",1737061083260,0.099601,100400.0,100390.0,0.6259578]
["bitfinex","BTCUSD",1737061083469,0.697186,100410.0,100390.0,0.9247898]
["bitfinex","BTCUSD",1737061083670,0.2148891,100420.0,100410.0,0.1781]
["bitfinex","BTCUSD",1737061083671,0.0157231,100420.0,100410.0,0.1781]
["bitfinex","BTCUSD",1737061083918,0.00039859,100420.0,100410.0,0.723461]
["bitfinex","BTCUSD",1737061084253,0.29862259,100430.0,100420.0,0.1]
["bitfinex","BTCUSD",1737061084370,0.39991819,100440.0,100430.0,0.2781]
["bitfinex","BTCUSD",1737061084576,0.39991819,100440.0,100430.0,0.723391]
["bitfinex","BTCUSD",1737061084830,0.42127077,100460.0,100440.0,0.1]
["bitfinex","BTCUSD",1737061085056,0.22217677,100460.0,100450.0,0.30054741]
["bitfinex","BTCUSD",1737061085272,0.40019203,100490.0,100450.0,0.30054741]
["bitfinex","BTCUSD",1737061085273,0.18815842,100490.0,100480.0,0.399522]
["bitfinex","BTCUSD",1737061085488,0.00059859,100530.0,100520.0,0.299482]
["bitfinex","BTCUSD",1737061085694,0.11728816,100550.0,100530.0,0.299472]
["bitfinex","BTCUSD",1737061085904,0.30092117,100540.0,100530.0,0.69713281]
["bitfinex","BTCUSD",1737061086117,0.29771583,100540.0,100530.0,0.69713281]
["bitfinex","BTCUSD",1737061086528,0.29771583,100540.0,100530.0,0.59766081]
["bitfinex","BTCUSD",1737061086739,0.29771583,100540.0,100530.0,0.49766081]
["bitfinex","BTCUSD",1737061086945,0.29771583,100540.0,100530.0,0.39842]
["bitfinex","BTCUSD",1737061087148,0.39717783,100540.0,100530.0,0.39842]
["bitfinex","BTCUSD",1737061087355,0.09995767,100540.0,100530.0,0.39842]
["bitfinex","BTCUSD",1737061088368,0.09995767,100540.0,100530.0,0.79038216]
["bitfinex","BTCUSD",1737061088570,0.09693948,100540.0,100530.0,0.89038216]
["bitfinex","BTCUSD",1737061088964,0.59942614,100550.0,100530.0,0.49842]
["bitfinex","BTCUSD",1737061089197,0.099462,100540.0,100530.0,0.49842]
["bitfinex","BTCUSD",1737061090237,0.10036059,100540.0,100530.0,0.49842]
["bitfinex","BTCUSD",1737061090441,0.1996014,100540.0,100530.0,0.29842]
["bitfinex","BTCUSD",1737061091596,0.19657021,100540.0,100530.0,0.29842]
["bitfinex","BTCUSD",1737061091797,0.19657021,100540.0,100530.0,0.6890075]
["bitfinex","BTCUSD",1737061092047,0.00089859,100540.0,100530.0,0.6890075]
["bitfinex","BTCUSD",1737061092241,0.10036059,100540.0,100530.0,0.6890075]
["bitfinex","BTCUSD",1737061092618,0.10036059,100540.0,100530.0,0.29842]
["bitfinex","BTCUSD",1737061092825,0.10036059,100540.0,100530.0,0.39842]
["bitfinex","BTCUSD",1737061093741,0.10036059,100540.0,100530.0,0.497892]
["bitfinex","BTCUSD",1737061093742,0.00089859,100540.0,100530.0,0.497892]
["bitfinex","BTCUSD",1737061093949,0.00089859,100540.0,100530.0,0.69713281]
["bitfinex","BTCUSD",1737061094381,0.00089859,100540.0,100530.0,0.99767568]
["bitfinex","BTCUSD",1737061094580,0.10014303,100550.0,100540.0,0.299462]
["bitfinex","BTCUSD",1737061094807,0.096628,100550.0,100540.0,0.70285281]
["bitfinex","BTCUSD",1737061095236,0.096628,100550.0,100540.0,0.80285281]
["bitfinex","BTCUSD",1737061095375,0.096628,100550.0,100540.0,0.90285281]
["bitfinex","BTCUSD",1737061095573,0.096628,100550.0,100540.0,0.94262981]
["bitfinex","BTCUSD",1737061097184,0.096628,100550.0,100540.0,0.84286981]
["bitfinex","BTCUSD",1737061097373,0.096628,100550.0,100540.0,0.94286981]
["bitfinex","BTCUSD",1737061097577,0.09359459,100550.0,100540.0,0.94286981]
["bitfinex","BTCUSD",1737061098033,0.09359459,100550.0,100540.0,0.84286981]
["bitfinex","BTCUSD",1737061098186,0.07559458,100550.0,100540.0,0.83686981]
["bitfinex","BTCUSD",1737061098397,0.07559458,100550.0,100540.0,0.94286981]
["bitfinex","BTCUSD",1737061098589,0.07559458,100550.0,100540.0,0.93686981]
["bitfinex","BTCUSD",1737061098794,0.07559458,100550.0,100540.0,0.94286981]
["bitfinex","BTCUSD",1737061099615,0.07559458,100550.0,100540.0,0.73686981]
["bitfinex","BTCUSD",1737061099814,0.07559458,100550.0,100540.0,0.74286981]
["bitfinex","BTCUSD",1737061100026,0.07559458,100550.0,100540.0,0.73686981]
["bitfinex","BTCUSD",1737061100374,0.07559458,100550.0,100540.0,0.74286981]
["bitfinex","BTCUSD",1737061100647,0.07484377,100550.0,100540.0,0.74286981]
["bitfinex","BTCUSD",1737061101303,0.07484377,100550.0,100540.0,0.63729711]
["bitfinex","BTCUSD",1737061101487,0.07484377,100550.0,100540.0,0.63783511]
["bitfinex","BTCUSD",1737061101688,0.07484377,100550.0,100540.0,0.6380563]
["bitfinex","BTCUSD",1737061102263,0.17429677,100550.0,100540.0,0.6380563]
["bitfinex","BTCUSD",1737061102817,0.07484377,100550.0,100540.0,0.6380563]
["bitfinex","BTCUSD",1737061103496,0.07484377,100550.0,100540.0,0.6440563]
["bitfinex","BTCUSD",1737061107400,0.17429677,100550.0,100540.0,0.6380563]
["bitfinex","BTCUSD",1737061108406,0.17429677,100550.0,100540.0,0.5385943]
["bitfinex","BTCUSD",1737061108623,0.17429677,100550.0,100540.0,0.6380563]
["bitfinex","BTCUSD",1737061108943,0.17400642,100550.0,100540.0,0.5385943]
["bitfinex","BTCUSD",1737061109155,0.07455342,100550.0,100540.0,0.6380563]
["bitfinex","BTCUSD",1737061110240,0.17400642,100550.0,100540.0,0.5385943]
["bitfinex","BTCUSD",1737061110449,0.07455342,100550.0,100540.0,0.5385943]
["bitfinex","BTCUSD",1737061110649,0.17400642,100550.0,100540.0,0.5401943]
["bitfinex","BTCUSD",1737061111523,0.17400642,100550.0,100540.0,0.3401943]
["bitfinex","BTCUSD",1737061112526,0.17390642,100550.0,100540.0,0.3401943]
["bitfinex","BTCUSD",1737061114101,0.27314723,100550.0,100540.0,0.3401943]
["bitfinex","BTCUSD",1737061116037,0.61667688,100550.0,100540.0,0.3004173]
["bitfinex","BTCUSD",1737061116890,0.17934081,100550.0,100540.0,0.3004173]
["bitfinex","BTCUSD",1737061117100,0.27879381,100550.0,100540.0,0.3004173]
["bitfinex","BTCUSD",1737061117613,0.44980886,100550.0,100540.0,0.3004173]
["bitfinex","BTCUSD",1737061118491,0.44980886,100550.0,100540.0,0.0728523]
["bitfinex","BTCUSD",1737061118492,0.60220886,100550.0,100540.0,0.0728523]
["bitfinex","BTCUSD",1737061118666,0.099462,100540.0,100530.0,0.16836772]
["bitfinex","BTCUSD",1737061118873,0.99983867,100550.0,100540.0,0.085408]
["bitfinex","BTCUSD",1737061118874,0.50521281,100550.0,100540.0,0.085408]
["bitfinex","BTCUSD",1737061119106,0.61045362,100550.0,100540.0,0.045622]
["bitfinex","BTCUSD",1737061119312,0.61045362,100550.0,100530.0,0.16836772]
["bitfinex","BTCUSD",1737061119313,0.099462,100540.0,100530.0,0.16836772]
["bitfinex","BTCUSD",1737061119530,0.51121281,100550.0,100540.0,0.196108]
["bitfinex","BTCUSD",1737061119735,0.68222786,100550.0,100540.0,0.095508]
["bitfinex","BTCUSD",1737061120107,0.099462,100540.0,100530.0,0.16836772]
["bitfinex","BTCUSD",1737061120340,0.55930536,100540.0,100530.0,0.16836772]
["bitfinex","BTCUSD",1737061120541,0.55930536,100540.0,100530.0,0.46676772]
["bitfinex","BTCUSD",1737061120896,0.45450536,100540.0,100530.0,0.46676772]
["bitfinex","BTCUSD",1737061122951,0.36971786,100540.0,100530.0,0.46676772]
["bitfinex","BTCUSD",1737061124250,0.37571786,100540.0,100530.0,0.46676772]
["bitfinex","BTCUSD",1737061124666,0.37571786,100540.0,100530.0,0.47019502]
["bitfinex","BTCUSD",1737061127057,0.37571786,100540.0,100530.0,0.45030002]
["bitfinex","BTCUSD",1737061127270,0.54673291,100540.0,100530.0,0.31648316]
["bitfinex","BTCUSD",1737061127472,0.64597372,100540.0,100530.0,0.31648316]
["bitfinex","BTCUSD",1737061128027,0.64597372,100540.0,100530.0,0.27669316]
["bitfinex","BTCUSD",1737061128219,0.64597372,100540.0,100530.0,0.21700816]
["bitfinex","BTCUSD",1737061128840,0.37563786,100540.0,100530.0,0.21700816]
["bitfinex","BTCUSD",1737061129039,0.37563786,100540.0,100530.0,0.17721816]
["bitfinex","BTCUSD",1737061129238,0.37563786,100540.0,100530.0,0.11753316]
["bitfinex","BTCUSD",1737061129438,0.54665291,100540.0,100530.0,0.11753316]
["bitfinex","BTCUSD",1737061129646,0.65145291,100540.0,100530.0,0.06995316]
["bitfinex","BTCUSD",1737061129843,0.75069372,100540.0,100530.0,0.06995316]
["bitfinex","BTCUSD",1737061130265,0.75069372,100540.0,100530.0,0.003]
["bitfinex","BTCUSD",1737061130520,0.099472,100530.0,100520.0,0.36377955]
["bitfinex","BTCUSD",1737061130760,0.37564786,100530.0,100520.0,0.36377955]
["bitfinex","BTCUSD",1737061130982,0.37564786,100530.0,100520.0,0.66220955]
["bitfinex","BTCUSD",1737061131583,0.47488867,100530.0,100520.0,0.66220955]
["bitfinex","BTCUSD",1737061131898,0.46896867,100530.0,100520.0,0.66220955]
["bitfinex","BTCUSD",1737061132225,0.47488867,100530.0,100520.0,0.44370322]
["bitfinex","BTCUSD",1737061132668,0.50488867,100530.0,100520.0,0.44370322]
["bitfinex","BTCUSD",1737061133384,0.40564786,100530.0,100520.0,0.44370322]
["bitfinex","BTCUSD",1737061134010,0.69597579,100530.0,100520.0,0.27441481]
["bitfinex","BTCUSD",1737061134208,0.71598772,100530.0,100520.0,0.14091343]
["bitfinex","BTCUSD",1737061135198,0.71598772,100530.0,100520.0,0.06132543]
["bitfinex","BTCUSD",1737061135403,0.71598772,100530.0,100520.0,0.04142843]
["bitfinex","BTCUSD",1737061135642,0.81522853,100530.0,100520.0,0.04142843]
["bitfinex","BTCUSD",1737061135998,0.81522853,100530.0,100520.0,1.9e-07]
["bitfinex","BTCUSD",1737061136978,0.81522853,100530.0,100520.0,0.27853359]
["bitfinex","BTCUSD",1737061137159,0.81522853,100530.0,100520.0,0.21884259]
["bitfinex","BTCUSD",1737061137325,0.81522853,100530.0,100520.0,0.19894559]
["bitfinex","BTCUSD",1737061137522,0.81522853,100530.0,100520.0,0.17904859]
["bitfinex","BTCUSD",1737061137741,0.81522853,100530.0,100520.0,0.15915159]
["bitfinex","BTCUSD",1737061138133,0.81522853,100530.0,100520.0,0.13925459]
["bitfinex","BTCUSD",1737061138334,0.81522853,100530.0,100520.0,0.11935759]
["bitfinex","BTCUSD",1737061138560,0.47319843,100530.0,100520.0,0.05966659]
["bitfinex","BTCUSD",1737061139166,0.47319843,100530.0,100520.0,5.9e-07]
["bitfinex","BTCUSD",1737061140342,0.099512,100490.0,100480.0,0.124]
["bitfinex","BTCUSD",1737061140496,0.12909421,100490.0,100480.0,0.42255]
["bitfinex","BTCUSD",1737061140698,0.19875281,100490.0,100480.0,0.29855]
["bitfinex","BTCUSD",1737061140904,0.19875281,100490.0,100480.0,0.258742]
["bitfinex","BTCUSD",1737061141102,0.30355281,100490.0,100480.0,0.09951]
["bitfinex","BTCUSD",1737061141579,0.30355281,100490.0,100480.0,0.10000567]
["bitfinex","BTCUSD",1737061141728,0.30355281,100490.0,100480.0,0.08576267]
["bitfinex","BTCUSD",1737061141936,0.40279362,100490.0,100480.0,0.08576267]
["bitfinex","BTCUSD",1737061142136,0.40279362,100490.0,100480.0,6.7e-07]
["bitfinex","BTCUSD",1737061142364,0.40279362,100490.0,100480.0,0.27864667]
["bitfinex","BTCUSD",1737061142687,0.43279362,100490.0,100480.0,0.27864667]
["bitfinex","BTCUSD",1737061143099,0.43279362,100490.0,100480.0,0.17912667]
["bitfinex","BTCUSD",1737061143828,0.44419514,100490.0,100480.0,0.15794667]
["bitfinex","BTCUSD",1737061144038,0.44419514,100490.0,100480.0,0.11472367]
["bitfinex","BTCUSD",1737061144212,0.46390577,100490.0,100480.0,0.07491567]
["bitfinex","BTCUSD",1737061144410,0.46390577,100490.0,100480.0,0.03510767]
["bitfinex","BTCUSD",1737061145089,0.37058496,100490.0,100480.0,0.03510767]
["bitfinex","BTCUSD",1737061145485,0.26578496,100490.0,100480.0,0.03510767]
["bitfinex","BTCUSD",1737061147043,0.25986496,100490.0,100480.0,0.03510767]
["bitfinex","BTCUSD",1737061147245,0.26578496,100490.0,100480.0,0.03510767]
["bitfinex","BTCUSD",1737061147680,0.25986496,100490.0,100480.0,0.03510767]
["bitfinex","BTCUSD",1737061147900,0.36502577,100490.0,100480.0,0.03510767]
["bitfinex","BTCUSD",1737061148296,0.36502577,100490.0,100480.0,0.03553527]
["bitfinex","BTCUSD",1737061148496,0.36592374,100490.0,100480.0,0.03553527]
["bitfinex","BTCUSD",1737061150596,0.099542,100460.0,100450.0,0.1263]
["bitfinex","BTCUSD",1737061150795,0.27438011,100460.0,100450.0,0.1263]
["bitfinex","BTCUSD",1737061151082,0.27438011,100460.0,100450.0,0.42494]
["bitfinex","BTCUSD",1737061152480,0.27438011,100460.0,100450.0,0.34724]
["bitfinex","BTCUSD",1737061152683,0.20470281,100460.0,100450.0,0.34724]
["bitfinex","BTCUSD",1737061153636,0.19878281,100460.0,100450.0,0.34724]
["bitfinex","BTCUSD",1737061154003,0.20470281,100460.0,100450.0,0.34724]
["bitfinex","BTCUSD",1737061154231,0.21866179,100460.0,100450.0,0.34724]
["bitfinex","BTCUSD",1737061154456,0.22458179,100460.0,100450.0,0.34724]
["bitfinex","BTCUSD",1737061155043,0.23809569,100460.0,100450.0,0.34724]
["bitfinex","BTCUSD",1737061155242,0.21866179,100460.0,100450.0,0.34724]
["bitfinex","BTCUSD",1737061156571,0.26008047,100460.0,100450.0,0.34724]
["bitfinex","BTCUSD",1737061157007,0.23008047,100460.0,100450.0,0.34724]
["bitfinex","BTCUSD",1737061158009,0.23008047,100460.0,100450.0,0.29864]
["bitfinex","BTCUSD",1737061158230,0.43412128,100460.0,100450.0,0.18367389]
["bitfinex","BTCUSD",1737061158440,0.43412128,100460.0,100450.0,0.12049189]
["bitfinex","BTCUSD",1737061158839,0.43412128,100460.0,100450.0,0.09247189]
["bitfinex","BTCUSD",1737061159065,0.099571,100430.0,100420.0,0.0701273]
["bitfinex","BTCUSD",1737061159281,0.10512081,100430.0,100420.0,0.199149]
["bitfinex","BTCUSD",1737061159492,0.56946809,100430.0,100420.0,0.099569]
["bitfinex","BTCUSD",1737061160139,0.56946809,100430.0,100420.0,0.090399]
["bitfinex","BTCUSD",1737061160378,0.56996214,100430.0,100420.0,0.090399]
["bitfinex","BTCUSD",1737061160794,0.46516214,100430.0,100420.0,0.090399]
["bitfinex","BTCUSD",1737061161004,0.099591,100410.0,100400.0,0.0004]
["bitfinex","BTCUSD",1737061161175,0.24862561,100410.0,100400.0,0.0004]
["bitfinex","BTCUSD",1737061161426,0.19883181,100410.0,100400.0,0.29919]
["bitfinex","BTCUSD",1737061161845,0.20471181,100410.0,100400.0,0.29919]
["bitfinex","BTCUSD",1737061162169,0.20471181,100410.0,100400.0,0.37689]
["bitfinex","BTCUSD",1737061162575,0.20471181,100410.0,100400.0,0.29919]
["bitfinex","BTCUSD",1737061163672,0.30395262,100410.0,100400.0,0.29919]
["bitfinex","BTCUSD",1737061163903,0.20471181,100410.0,100400.0,0.29919]
["bitfinex","BTCUSD",1737061164125,0.21840117,100410.0,100400.0,0.29919]
["bitfinex","BTCUSD",1737061164349,0.22428117,100410.0,100400.0,0.29919]
["bitfinex","BTCUSD",1737061165764,0.12469017,100410.0,100390.0,0.0004278]
["bitfinex","BTCUSD",1737061166014,0.19884181,100400.0,100390.0,0.0004278]
["bitfinex","BTCUSD",1737061166186,0.20472181,100400.0,100390.0,0.2992278]
["bitfinex","BTCUSD",1737061166994,0.23472181,100400.0,100390.0,0.2992278]
["bitfinex","BTCUSD",1737061170319,0.22884181,100400.0,100390.0,0.08502131]
["bitfinex","BTCUSD",1737061170576,0.23472181,100400.0,100390.0,0.03960645]
["bitfinex","BTCUSD",1737061170804,0.33396262,100400.0,100390.0,0.01649106]
["bitfinex","BTCUSD",1737061171007,0.099611,100390.0,100380.0,0.13795523]
["bitfinex","BTCUSD",1737061171205,0.19885181,100390.0,100380.0,0.42686134]
["bitfinex","BTCUSD",1737061171432,0.19885181,100390.0,100380.0,0.38701334]
["bitfinex","BTCUSD",1737061171610,0.19885181,100390.0,100380.0,0.32724134]
["bitfinex","BTCUSD",1737061171814,0.29809262,100390.0,100380.0,0.28870434]
["bitfinex","BTCUSD",1737061172018,0.099631,100370.0,100360.0,0.03322273]
["bitfinex","BTCUSD",1737061172221,0.20475181,100370.0,100360.0,0.29905857]
["bitfinex","BTCUSD",1737061173524,0.099641,100360.0,100350.0,0.08313656]
["bitfinex","BTCUSD",1737061173731,0.19888181,100360.0,100350.0,0.38217491]
["bitfinex","BTCUSD",1737061174056,0.27914159,100360.0,100350.0,0.38217491]
["bitfinex","BTCUSD",1737061174469,0.19888181,100360.0,100350.0,0.38217491]
["bitfinex","BTCUSD",1737061174674,0.20476181,100360.0,100350.0,0.38217491]
["bitfinex","BTCUSD",1737061174873,0.20476181,100360.0,100350.0,0.34231491]
["bitfinex","BTCUSD",1737061175075,0.19888181,100360.0,100350.0,0.32238491]
["bitfinex","BTCUSD",1737061175274,0.20476181,100360.0,100350.0,0.32238491]
["bitfinex","BTCUSD",1737061175513,0.30400262,100360.0,100350.0,0.32238491]
["bitfinex","BTCUSD",1737061179219,0.19890181,100340.0,100330.0,0.02937581]
["bitfinex","BTCUSD",1737061179631,0.20478181,100340.0,100330.0,0.02937581]
["bitfinex","BTCUSD",1737061180058,0.19890181,100340.0,100330.0,0.02937581]
["bitfinex","BTCUSD",1737061180264,0.19890181,100340.0,100330.0,0.38594181]
["bitfinex","BTCUSD",1737061180689,0.20478181,100340.0,100330.0,0.43104181]
["bitfinex","BTCUSD",1737061180901,0.19890181,100340.0,100330.0,0.43104181]
["bitfinex","BTCUSD",1737061181316,0.03106322,100360.0,100350.0,0.1226]
["bitfinex","BTCUSD",1737061181317,0.40968458,100360.0,100350.0,0.1226]
["bitfinex","BTCUSD",1737061181520,0.40968458,100360.0,100350.0,0.52155]
["bitfinex","BTCUSD",1737061181521,0.40927639,100360.0,100350.0,0.52155]
["bitfinex","BTCUSD",1737061181742,0.09924081,100360.0,100350.0,0.52155]
["bitfinex","BTCUSD",1737061181979,0.19888181,100360.0,100350.0,0.42155]
["bitfinex","BTCUSD",1737061183042,0.3181227,100360.0,100350.0,0.42155]
["bitfinex","BTCUSD",1737061183247,0.22888181,100360.0,100350.0,0.42155]
["bitfinex","BTCUSD",1737061183445,0.03,100360.0,100350.0,0.52155]
["bitfinex","BTCUSD",1737061183662,0.129641,100360.0,100350.0,0.52155]
["bitfinex","BTCUSD",1737061184814,0.22888181,100360.0,100350.0,0.42155]
["bitfinex","BTCUSD",1737061184946,0.31155179,100360.0,100350.0,0.42155]
["bitfinex","BTCUSD",1737061185146,0.22888181,100360.0,100350.0,0.5219777]
["bitfinex","BTCUSD",1737061185846,0.22888181,100360.0,100350.0,0.4219777]
["bitfinex","BTCUSD",1737061187119,0.22888181,100360.0,100350.0,0.3444777]
["bitfinex","BTCUSD",1737061187702,0.22888181,100360.0,100350.0,0.2196577]
["bitfinex","BTCUSD",1737061188192,0.22888181,100360.0,100350.0,0.1399377]
["bitfinex","BTCUSD",1737061188305,0.32812262,100360.0,100350.0,0.1200077]
["bitfinex","BTCUSD",1737061188753,0.38132262,100360.0,100350.0,0.10241682]
["bitfinex","BTCUSD",1737061188958,0.38132262,100360.0,100300.0,0.1069474]
["bitfinex","BTCUSD",1737061188959,0.90640482,100250.0,100220.0,2.61027331]
["bitfinex","BTCUSD",1737061189161,0.10497128,100250.0,100240.0,0.82548534]
["bitfinex","BTCUSD",1737061189390,0.1,100310.0,100240.0,0.85055759]
["bitfinex","BTCUSD",1737061189673,0.2,100320.0,100300.0,0.2991]
["bitfinex","BTCUSD",1737061189881,0.1,100310.0,100300.0,0.2991]
["bitfinex","BTCUSD",1737061190115,0.1,100310.0,100300.0,0.5982]
["bitfinex","BTCUSD",1737061190324,0.199682,100320.0,100300.0,0.797592]
["bitfinex","BTCUSD",1737061190325,0.1,100320.0,100300.0,0.797592]
["bitfinex","BTCUSD",1737061190569,0.598383,100330.0,100300.0,0.797582]
["bitfinex","BTCUSD",1737061190744,0.0998,100310.0,100300.0,0.60872212]
["bitfinex","BTCUSD",1737061190945,0.0997,100310.0,100300.0,0.60921786]
["bitfinex","BTCUSD",1737061191158,0.0997,100320.0,100300.0,0.80861886]
["bitfinex","BTCUSD",1737061191359,0.69762381,100330.0,100300.0,0.80861886]
["bitfinex","BTCUSD",1737061191557,0.0997,100320.0,100300.0,0.60921786]
["bitfinex","BTCUSD",1737061191763,0.0997,100310.0,100300.0,0.60921786]
["bitfinex","BTCUSD",1737061191968,0.0997,100310.0,100300.0,0.72870245]
["bitfinex","BTCUSD",1737061192550,0.0997,100310.0,100300.0,0.72980245]
["bitfinex","BTCUSD",1737061192750,0.19939,100310.0,100300.0,0.43071245]
["bitfinex","BTCUSD",1737061192914,0.0997,100310.0,100300.0,0.43071245]
["bitfinex","BTCUSD",1737061193119,0.19939,100310.0,100300.0,0.43071245]
["bitfinex","BTCUSD",1737061194261,0.39863081,100310.0,100300.0,0.43071245]
["bitfinex","BTCUSD",1737061194481,0.39863081,100310.0,100300.0,0.42329574]
["bitfinex","BTCUSD",1737061194657,0.19939,100310.0,100300.0,0.42329574]
["bitfinex","BTCUSD",1737061194843,0.1997,100310.0,100300.0,0.42329574]
["bitfinex","BTCUSD",1737061195249,0.19969,100310.0,100300.0,0.42329574]
["bitfinex","BTCUSD",1737061195500,0.19969,100310.0,100300.0,0.43071245]
["bitfinex","BTCUSD",1737061195702,0.0997,100310.0,100300.0,0.43071245]
["bitfinex","BTCUSD",1737061195877,0.59842,100320.0,100300.0,0.43382826]
["bitfinex","BTCUSD",1737061196665,0.0997,100310.0,100300.0,0.43382826]
["bitfinex","BTCUSD",1737061197026,0.797793,100320.0,100300.0,0.43382826]
["bitfinex","BTCUSD",1737061197248,0.0997,100310.0,100300.0,0.43425596]
["bitfinex","BTCUSD",1737061197527,0.598421,100320.0,100300.0,0.43114015]
["bitfinex","BTCUSD",1737061197729,0.0997,100310.0,100300.0,0.43114015]
["bitfinex","BTCUSD",1737061198027,0.598421,100320.0,100300.0,0.43114015]
["bitfinex","BTCUSD",1737061198290,0.399025,100330.0,100310.0,0.10068587]
["bitfinex","BTCUSD",1737061198486,0.399025,100330.0,100310.0,0.19937]
["bitfinex","BTCUSD",1737061198487,0.598379,100330.0,100310.0,0.19937]
["bitfinex","BTCUSD",1737061199049,0.21646434,100340.0,100320.0,0.0775]
["bitfinex","BTCUSD",1737061199050,0.01117234,100340.0,100320.0,0.0775]
["bitfinex","BTCUSD",1737061199249,0.49948317,100360.0,100330.0,0.14477]
["bitfinex","BTCUSD",1737061199454,0.10089817,100360.0,100340.0,0.376481]
["bitfinex","BTCUSD",1737061199618,0.00089817,100360.0,100340.0,0.57584]
["bitfinex","BTCUSD",1737061199822,0.00089817,100360.0,100340.0,0.575839]
["bitfinex","BTCUSD",1737061200025,0.00089817,100360.0,100340.0,0.77516]
["bitfinex","BTCUSD",1737061200219,0.00089817,100360.0,100340.0,0.775158]
["bitfinex","BTCUSD",1737061200470,0.00089817,100360.0,100350.0,0.1006474]
["bitfinex","BTCUSD",1737061200704,0.00089817,100360.0,100350.0,0.39969594]
["bitfinex","BTCUSD",1737061200935,0.00089817,100360.0,100350.0,0.49835054]
["bitfinex","BTCUSD",1737061201488,0.00089817,100360.0,100350.0,0.64269135]
["bitfinex","BTCUSD",1737061201692,0.00089817,100360.0,100350.0,0.72019135]
["bitfinex","BTCUSD",1737061201870,0.00089817,100360.0,100350.0,0.72615135]
["bitfinex","BTCUSD",1737061202410,0.00089817,100360.0,100350.0,0.73356806]
["bitfinex","BTCUSD",1737061203020,0.09957804,100400.0,100380.0,0.177121]
["bitfinex","BTCUSD",1737061203220,0.09957804,100400.0,100380.0,0.17811708]
["bitfinex","BTCUSD",1737061203221,0.19917904,100400.0,100380.0,0.17811708]
["bitfinex","BTCUSD",1737061203546,0.39838204,100400.0,100380.0,0.47705608]
["bitfinex","BTCUSD",1737061203683,0.79680204,100400.0,100380.0,0.47705608]
["bitfinex","BTCUSD",1737061204036,0.59758504,100400.0,100380.0,0.47705608]
["bitfinex","BTCUSD",1737061205076,0.19885181,100390.0,100380.0,0.39856]
["bitfinex","BTCUSD",1737061205275,0.22885181,100390.0,100380.0,0.40597671]
["bitfinex","BTCUSD",1737061205476,0.32885181,100390.0,100380.0,0.40597671]
["bitfinex","BTCUSD",1737061206120,0.22885181,100390.0,100380.0,0.40597671]
["bitfinex","BTCUSD",1737061206524,0.22885181,100390.0,100380.0,0.39856]
["bitfinex","BTCUSD",1737061206732,0.22918904,100390.0,100380.0,0.39856]
["bitfinex","BTCUSD",1737061209091,0.23008721,100390.0,100380.0,0.39856]
["bitfinex","BTCUSD",1737061210923,0.19974998,100390.0,100380.0,0.39856]
["bitfinex","BTCUSD",1737061212114,0.19974998,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061212334,0.28620998,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061212537,0.43520998,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061212751,0.46520998,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061212949,0.46445079,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061213172,0.46520998,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061213616,0.36520998,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061213819,0.46520998,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061216196,0.33047932,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061216379,0.31024998,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061216582,0.40949079,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061216801,0.29728505,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061217021,0.22132826,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061217229,0.32093926,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061219002,0.31353926,100390.0,100380.0,0.39896]
["bitfinex","BTCUSD",1737061220828,0.31353926,100390.0,100380.0,0.3993875]
["bitfinex","BTCUSD",1737061221160,0.30563701,100390.0,100380.0,0.3993875]
["bitfinex","BTCUSD",1737061221752,0.22513701,100390.0,100380.0,0.3993875]
["bitfinex","BTCUSD",1737061222454,0.32471505,100390.0,100380.0,0.3993875]
["bitfinex","BTCUSD",1737061222663,0.22513701,100390.0,100380.0,0.3993875]
["bitfinex","BTCUSD",1737061223778,0.22513701,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061224646,0.297909,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061225987,0.276409,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061226541,0.19763701,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061227231,0.18200961,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061237368,0.28200961,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061237568,0.36320961,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061239924,0.26320961,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061240123,0.36320961,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061240708,0.18200961,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061241006,0.28200961,100390.0,100380.0,0.3999875]
["bitfinex","BTCUSD",1737061241170,0.28200961,100390.0,100380.0,0.2804435]
["bitfinex","BTCUSD",1737061241540,0.36340961,100390.0,100380.0,0.2804435]
["bitfinex","BTCUSD",1737061242569,0.45095206,100390.0,100380.0,0.2804435]
["bitfinex","BTCUSD",1737061243388,0.58226573,100390.0,100380.0,0.2804435]
["bitfinex","BTCUSD",1737061243768,0.68150654,100390.0,100380.0,0.2804435]
["bitfinex","BTCUSD",1737061244166,0.85659144,100390.0,100380.0,0.2804435]
["bitfinex","BTCUSD",1737061244376,0.75735063,100390.0,100380.0,0.2804435]
["bitfinex","BTCUSD",1737061245318,0.89904499,100390.0,100380.0,0.2804435]
["bitfinex","BTCUSD",1737061247494,0.99904499,100390.0,100380.0,0.17311316]
["bitfinex","BTCUSD",1737061247725,0.99904499,100390.0,100380.0,0.10664203]
["bitfinex","BTCUSD",1737061247918,0.9982858,100390.0,100380.0,0.10664203]
["bitfinex","BTCUSD",1737061248122,1.0476858,100390.0,100380.0,0.04687003]
["bitfinex","BTCUSD",1737061248327,1.0476858,100390.0,100380.0,0.00702203]
["bitfinex","BTCUSD",1737061248893,0.74128723,100390.0,100380.0,0.00702203]
["bitfinex","BTCUSD",1737061249289,0.74128723,100390.0,100380.0,3e-08]
["bitfinex","BTCUSD",1737061249689,0.5224311,100390.0,100380.0,3e-08]
["bitfinex","BTCUSD",1737061249864,0.42915029,100390.0,100380.0,3e-08]
["bitfinex","BTCUSD",1737061250066,0.52915029,100390.0,100380.0,3e-08]
["bitfinex","BTCUSD",1737061250275,0.42915029,100390.0,100380.0,3e-08]
["bitfinex","BTCUSD",1737061250501,0.42915029,100390.0,100380.0,0.29885003]
["bitfinex","BTCUSD",1737061250663,0.52915029,100390.0,100380.0,0.29885003]
["bitfinex","BTCUSD",1737061250861,0.32915029,100390.0,100380.0,0.29885003]
["bitfinex","BTCUSD",1737061251073,0.29478571,100390.0,100380.0,0.29885003]
["bitfinex","BTCUSD",1737061251271,0.68214815,100390.0,100380.0,0.29885003]
["bitfinex","BTCUSD",1737061251526,0.78214815,100390.0,100380.0,0.29885003]
["bitfinex","BTCUSD",1737061251758,0.68214815,100390.0,100380.0,0.29885003]
["bitfinex","BTCUSD",1737061251963,0.81627591,100390.0,100380.0,0.29885003]
["bitfinex","BTCUSD",1737061253434,0.91627591,100390.0,100380.0,0.1432789]
["bitfinex","BTCUSD",1737061253702,1.01551672,100390.0,100380.0,0.1432789]
["bitfinex","BTCUSD",1737061253854,0.88138896,100390.0,100380.0,0.1432789]
["bitfinex","BTCUSD",1737061254074,0.88138896,100390.0,100380.0,0.1233549]
["bitfinex","BTCUSD",1737061254263,0.88138896,100390.0,100380.0,0.0835069]
["bitfinex","BTCUSD",1737061254872,0.70254547,100390.0,100380.0,0.0440865]
["bitfinex","BTCUSD",1737061255069,0.70254547,100390.0,100380.0,5e-07]
["bitfinex","BTCUSD",1737061255894,0.4789911,100390.0,100380.0,5e-07]
["bitfinex","BTCUSD",1737061256509,0.37975029,100390.0,100380.0,5e-07]
["bitfinex","BTCUSD",1737061256714,0.19921904,100360.0,100350.0,0.00047724]
["bitfinex","BTCUSD",1737061256911,0.19921904,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061259814,0.22921904,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061260676,0.129641,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061260987,0.03,100360.0,100350.0,0.48176824]
["bitfinex","BTCUSD",1737061261230,0.129641,100360.0,100350.0,0.48176824]
["bitfinex","BTCUSD",1737061261433,0.78686977,100370.0,100350.0,0.48176824]
["bitfinex","BTCUSD",1737061261630,0.099641,100360.0,100350.0,0.48176824]
["bitfinex","BTCUSD",1737061262578,0.099641,100360.0,100350.0,0.38211724]
["bitfinex","BTCUSD",1737061266020,0.1793463,100360.0,100350.0,0.38211724]
["bitfinex","BTCUSD",1737061266288,0.19921904,100360.0,100350.0,0.38211724]
["bitfinex","BTCUSD",1737061269748,0.19921904,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061271227,0.20982111,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061273760,0.2300541,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061273966,0.20982111,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061277425,0.099641,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061287191,0.29845985,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061287392,0.29812262,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061287804,0.19888181,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061288215,0.60144161,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061291324,0.60138964,100360.0,100350.0,0.29941724]
["bitfinex","BTCUSD",1737061293627,0.1,100340.0,100260.0,0.30934081]
["bitfinex","BTCUSD",1737061293842,0.398989,100340.0,100320.0,0.299037]
["bitfinex","BTCUSD",1737061294049,0.398989,100340.0,100330.0,0.00099656]
["bitfinex","BTCUSD",1737061294274,0.398989,100340.0,100330.0,0.29999656]
["bitfinex","BTCUSD",1737061294612,0.398989,100340.0,100330.0,0.299]
["bitfinex","BTCUSD",1737061299355,0.78706573,100350.0,100330.0,0.299]
["bitfinex","BTCUSD",1737061299603,0.48843273,100350.0,100340.0,0.0009965]
["bitfinex","BTCUSD",1737061299810,0.48843273,100350.0,100340.0,0.2999765]
["bitfinex","BTCUSD",1737061300094,0.48843273,100350.0,100340.0,0.29898]
["bitfinex","BTCUSD",1737061300285,0.398975,100350.0,100340.0,0.29898]
["bitfinex","BTCUSD",1737061300485,0.498975,100350.0,100340.0,0.29898]
["bitfinex","BTCUSD",1737061301020,0.498975,100350.0,100340.0,0.29912858]
["bitfinex","BTCUSD",1737061301766,0.498975,100350.0,100340.0,0.29955628]
["bitfinex","BTCUSD",1737061304929,0.72261933,100350.0,100340.0,0.29955628]
["bitfinex","BTCUSD",1737061306911,0.77806028,100350.0,100340.0,0.29955628]
["bitfinex","BTCUSD",1737061307133,0.78390028,100350.0,100340.0,0.29955628]
["bitfinex","BTCUSD",1737061307543,0.70277614,100350.0,100340.0,0.29955628]
["bitfinex","BTCUSD",1737061308025,0.88169162,100350.0,100340.0,0.29955628]
["bitfinex","BTCUSD",1737061308790,0.92495162,100350.0,100340.0,0.27962428]
["bitfinex","BTCUSD",1737061309032,0.223981,100320.0,100310.0,0.00087526]
["bitfinex","BTCUSD",1737061309234,0.1997,100300.0,100290.0,0.17991656]
["bitfinex","BTCUSD",1737061309402,0.2997,100300.0,100290.0,0.4795323]
["bitfinex","BTCUSD",1737061309597,0.1997,100300.0,100290.0,0.4795323]
["bitfinex","BTCUSD",1737061309800,0.2997,100300.0,100290.0,0.300491]
["bitfinex","BTCUSD",1737061310443,0.1997,100300.0,100290.0,0.29961574]
["bitfinex","BTCUSD",1737061310730,0.37414081,100300.0,100290.0,0.29961574]
["bitfinex","BTCUSD",1737061311128,0.2749,100300.0,100290.0,0.29961574]
["bitfinex","BTCUSD",1737061311700,0.3643134,100300.0,100290.0,0.29961574]
["bitfinex","BTCUSD",1737061312031,0.3701134,100300.0,100290.0,0.29961574]
["bitfinex","BTCUSD",1737061312475,0.2807,100300.0,100290.0,0.29961574]
["bitfinex","BTCUSD",1737061313009,0.2807,100300.0,100290.0,0.30004344]
["bitfinex","BTCUSD",1737061313818,0.2749,100300.0,100290.0,0.30004344]
["bitfinex","BTCUSD",1737061314029,0.2807,100300.0,100290.0,0.30004344]
["bitfinex","BTCUSD",1737061314543,0.32904081,100300.0,100290.0,0.30004344]
["bitfinex","BTCUSD",1737061314728,0.32904081,100300.0,100270.0,0.0403]
["bitfinex","BTCUSD",1737061314729,0.1,100280.0,100270.0,0.0403]
["bitfinex","BTCUSD",1737061314910,0.1,100260.0,100250.0,0.00087526]
["bitfinex","BTCUSD",1737061315162,0.29898081,100260.0,100250.0,0.00087526]
["bitfinex","BTCUSD",1737061315387,0.29898081,100260.0,100250.0,0.30011526]
["bitfinex","BTCUSD",1737061315541,0.30554,100260.0,100250.0,0.30011526]
["bitfinex","BTCUSD",1737061315926,0.30554,100260.0,100250.0,0.29924]
["bitfinex","BTCUSD",1737061316327,0.20527431,100260.0,100250.0,0.29924]
["bitfinex","BTCUSD",1737061316812,0.29947431,100260.0,100250.0,0.29924]
["bitfinex","BTCUSD",1737061316967,0.20527431,100260.0,100250.0,0.29924]
["bitfinex","BTCUSD",1737061317142,0.20527431,100260.0,100220.0,0.30021126]
["bitfinex","BTCUSD",1737061317347,0.099768,100240.0,100230.0,0.00099749]
["bitfinex","BTCUSD",1737061317555,0.099768,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061317556,0.199532,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061317757,0.299292,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061317967,0.47373281,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061319472,0.57373281,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061319587,0.474492,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061319787,0.405092,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061320820,0.299292,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061321031,0.405092,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061321263,0.505092,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061321591,0.405092,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061321724,0.49226481,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061322245,0.40433281,100240.0,100230.0,0.19954]
["bitfinex","BTCUSD",1737061323794,0.72863281,100240.0,100230.0,0.09977]
["bitfinex","BTCUSD",1737061323996,0.7515781,100240.0,100230.0,0.05018861]
["bitfinex","BTCUSD",1737061324198,0.2998,100200.0,100190.0,0.00099784]
["bitfinex","BTCUSD",1737061324400,0.305418,100200.0,100190.0,0.09961]
["bitfinex","BTCUSD",1737061324557,0.305218,100200.0,100190.0,0.09961]
["bitfinex","BTCUSD",1737061325215,0.0998,100200.0,100190.0,0.09961]
["bitfinex","BTCUSD",1737061325452,0.10029289,100200.0,100190.0,0.10060793]
["bitfinex","BTCUSD",1737061325959,0.10029289,100200.0,100190.0,0.10060798]
["bitfinex","BTCUSD",1737061326167,0.00049289,100200.0,100190.0,0.10060798]
["bitfinex","BTCUSD",1737061326373,0.00049289,100200.0,100190.0,0.19984879]
["bitfinex","BTCUSD",1737061326578,0.00049289,100200.0,100190.0,0.32434879]
["bitfinex","BTCUSD",1737061326766,0.00049289,100200.0,100190.0,0.32335081]
["bitfinex","BTCUSD",1737061326985,0.00049289,100200.0,100190.0,0.42316081]
["bitfinex","BTCUSD",1737061327357,0.00049289,100200.0,100190.0,0.27535081]
["bitfinex","BTCUSD",1737061327569,0.10029289,100200.0,100190.0,0.17611]
["bitfinex","BTCUSD",1737061327768,0.00049289,100200.0,100190.0,0.1771079]
["bitfinex","BTCUSD",1737061327934,0.00049289,100200.0,100190.0,0.27634871]
["bitfinex","BTCUSD",1737061328134,0.00049289,100200.0,100190.0,0.37516081]
["bitfinex","BTCUSD",1737061328337,0.00049289,100200.0,100190.0,0.47516081]
["bitfinex","BTCUSD",1737061329611,0.00049289,100200.0,100190.0,0.4782792]
["bitfinex","BTCUSD",1737061330035,0.305067,100250.0,100220.0,0.101879]
["bitfinex","BTCUSD",1737061330293,0.105557,100250.0,100230.0,0.10023826]
["bitfinex","BTCUSD",1737061330624,0.498721,100260.0,100230.0,0.69912626]
["bitfinex","BTCUSD",1737061330836,0.698213,100260.0,100230.0,0.59935826]
["bitfinex","BTCUSD",1737061331058,0.422203,100270.0,100230.0,0.99842726]
["bitfinex","BTCUSD",1737061331267,0.105523,100280.0,100250.0,0.177445]
["bitfinex","BTCUSD",1737061331394,0.299165,100280.0,100260.0,0.10023797]
["bitfinex","BTCUSD",1737061331609,0.299165,100280.0,100260.0,0.59926797]
["bitfinex","BTCUSD",1737061332293,0.299165,100280.0,100260.0,0.50002716]
["bitfinex","BTCUSD",1737061332294,0.498899,100280.0,100260.0,0.50002716]
["bitfinex","BTCUSD",1737061332493,0.598624,100280.0,100260.0,0.50002716]
["bitfinex","BTCUSD",1737061332852,0.59862,100280.0,100260.0,0.50017574]
["bitfinex","BTCUSD",1737061333279,0.49862,100280.0,100260.0,0.50017574]
["bitfinex","BTCUSD",1737061333414,0.59862,100280.0,100260.0,0.50017574]
["bitfinex","BTCUSD",1737061333636,0.299167,100280.0,100260.0,0.59941655]
["bitfinex","BTCUSD",1737061334229,0.498617,100280.0,100260.0,0.59941655]
["bitfinex","BTCUSD",1737061334430,0.498619,100280.0,100260.0,0.59941655]
["bitfinex","BTCUSD",1737061334665,0.299169,100280.0,100260.0,0.59941655]
["bitfinex","BTCUSD",1737061334935,0.38133,100290.0,100260.0,0.59941655]
["bitfinex","BTCUSD",1737061335135,0.580764,100290.0,100260.0,0.59941655]
["bitfinex","BTCUSD",1737061335481,0.099721,100280.0,100260.0,0.59941655]
["bitfinex","BTCUSD",1737061335725,0.674682,100290.0,100270.0,0.00099713]
["bitfinex","BTCUSD",1737061335937,0.874118,100290.0,100270.0,0.00099713]
["bitfinex","BTCUSD",1737061336158,0.8701,100270.0,100260.0,0.09924081]
["bitfinex","BTCUSD",1737061336296,0.8701,100270.0,100260.0,0.10023799]
["bitfinex","BTCUSD",1737061336498,0.8701,100270.0,100260.0,0.13993799]
["bitfinex","BTCUSD",1737061336743,0.8701,100270.0,100260.0,0.43914799]
["bitfinex","BTCUSD",1737061336914,0.8701,100270.0,100260.0,0.43815081]
["bitfinex","BTCUSD",1737061339999,0.96983,100270.0,100260.0,0.33891]
["bitfinex","BTCUSD",1737061340203,0.62993162,100270.0,100260.0,0.29921]
["bitfinex","BTCUSD",1737061340379,0.52993162,100270.0,100260.0,0.29921]
["bitfinex","BTCUSD",1737061340679,0.42993162,100270.0,100260.0,0.29921]
["bitfinex","BTCUSD",1737061341682,0.42993162,100270.0,100260.0,0.22111]
["bitfinex","BTCUSD",1737061342064,0.33069081,100270.0,100260.0,0.22111]
["bitfinex","BTCUSD",1737061342281,0.36069081,100270.0,100260.0,0.22111]
["bitfinex","BTCUSD",1737061343775,0.38086799,100270.0,100260.0,0.22111]
["bitfinex","BTCUSD",1737061347021,0.48086799,100270.0,100260.0,0.041578]
["bitfinex","BTCUSD",1737061347297,0.1,100240.0,100230.0,0.00130303]
["bitfinex","BTCUSD",1737061347457,0.33102081,100240.0,100230.0,0.0004276]
["bitfinex","BTCUSD",1737061347610,0.33092081,100240.0,100230.0,0.2997276]
["bitfinex","BTCUSD",1737061352371,0.34754701,100240.0,100230.0,0.2997276]
["bitfinex","BTCUSD",1737061353186,0.44678782,100240.0,100230.0,0.2997276]
["bitfinex","BTCUSD",1737061353711,0.34754701,100240.0,100230.0,0.2997276]
["bitfinex","BTCUSD",1737061354813,0.34754701,100240.0,98500.0,0.102021]
["bitfinex","BTCUSD",1737061355025,0.099793,100210.0,100180.0,0.0168736]
["bitfinex","BTCUSD",1737061355400,0.498963,100210.0,100190.0,0.10023863]
["bitfinex","BTCUSD",1737061355576,0.498963,100210.0,100190.0,0.43976863]
["bitfinex","BTCUSD",1737061355751,0.299378,100210.0,100190.0,0.43976863]
["bitfinex","BTCUSD",1737061356363,0.29952582,100210.0,100190.0,0.43976863]
["bitfinex","BTCUSD",1737061357111,0.00014782,100210.0,100190.0,0.43976863]
["bitfinex","BTCUSD",1737061357519,0.00014782,100210.0,100190.0,0.53957763]
["bitfinex","BTCUSD",1737061357658,0.00014782,100210.0,100190.0,0.73918763]
["bitfinex","BTCUSD",1737061357863,0.54204782,100210.0,100200.0,0.0227]
["bitfinex","BTCUSD",1737061358119,0.54204782,100210.0,100200.0,0.42134081]
["bitfinex","BTCUSD",1737061360000,0.54204782,100210.0,100200.0,0.52114081]
["bitfinex","BTCUSD",1737061362039,0.54204782,100210.0,100200.0,0.52156831]
["bitfinex","BTCUSD",1737061363702,0.54204782,100210.0,100200.0,0.54155103]
["bitfinex","BTCUSD",1737061366448,0.51934782,100210.0,100200.0,0.55985103]
["bitfinex","BTCUSD",1737061367406,0.8738,100220.0,100200.0,0.45895103]
["bitfinex","BTCUSD",1737061367622,0.85846654,100220.0,100210.0,0.20002834]
["bitfinex","BTCUSD",1737061367998,0.85846654,100220.0,100210.0,0.53037628]
["bitfinex","BTCUSD",1737061368208,0.85846654,100220.0,100210.0,0.49840081]
["bitfinex","BTCUSD",1737061368431,0.85846654,100220.0,100210.0,0.52937707]
["bitfinex","BTCUSD",1737061369716,0.3286,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1737061369915,0.3286,100230.0,100220.0,0.49935824]
["bitfinex","BTCUSD",1737061370077,0.3286,100230.0,100220.0,0.53846081]
["bitfinex","BTCUSD",1737061374407,0.32949797,100230.0,100220.0,0.53846081]
["bitfinex","BTCUSD",1737061375407,0.32949797,100230.0,100220.0,0.55504557]
["bitfinex","BTCUSD",1737061376510,0.32949797,100230.0,100220.0,0.57449526]
["bitfinex","BTCUSD",1737061377759,0.32949797,100230.0,100220.0,0.60546811]
["bitfinex","BTCUSD",1737061379778,0.32949797,100230.0,100220.0,0.60545864]
["bitfinex","BTCUSD",1737061380134,0.32949797,100230.0,100220.0,0.57449526]
["bitfinex","BTCUSD",1737061380341,0.29162648,100230.0,100220.0,0.60545641]
["bitfinex","BTCUSD",1737061380546,0.78464547,100230.0,100220.0,0.60545641]
["bitfinex","BTCUSD",1737061380750,0.77464547,100230.0,100220.0,0.60545641]
["bitfinex","BTCUSD",1737061380951,1.27464547,100230.0,100220.0,0.60545641]
["bitfinex","BTCUSD",1737061381366,1.20569658,100230.0,100220.0,0.60545641]
["bitfinex","BTCUSD",1737061381774,1.19085058,100230.0,100220.0,0.60545641]
["bitfinex","BTCUSD",1737061381971,1.19085058,100230.0,100220.0,0.61129641]
["bitfinex","BTCUSD",1737061382212,1.19085058,100230.0,100220.0,0.58033526]
["bitfinex","BTCUSD",1737061382398,1.19085058,100230.0,100220.0,0.57449526]
["bitfinex","BTCUSD",1737061382576,1.19085058,100230.0,100220.0,0.47471526]
["bitfinex","BTCUSD",1737061383353,1.17285057,100230.0,100220.0,0.47471526]
["bitfinex","BTCUSD",1737061383756,1.17285057,100230.0,100220.0,0.47003126]
["bitfinex","BTCUSD",1737061391491,1.17285057,100230.0,100220.0,0.56981126]
["bitfinex","BTCUSD",1737061391921,1.17285057,100230.0,100220.0,0.60082928]
["bitfinex","BTCUSD",1737061396143,1.13528318,100230.0,100220.0,0.60082928]
["bitfinex","BTCUSD",1737061396340,0.94318938,100230.0,100220.0,0.60082928]
["bitfinex","BTCUSD",1737061396746,0.92813324,100230.0,100220.0,0.60082928]
["bitfinex","BTCUSD",1737061397603,0.89213324,100230.0,100220.0,0.60082928]
["bitfinex","BTCUSD",1737061397818,0.89213324,100230.0,100220.0,0.60125688]
["bitfinex","BTCUSD",1737061398004,0.89303121,100230.0,100220.0,0.60125688]
["bitfinex","BTCUSD",1737061398318,0.8501112,100230.0,100220.0,0.60125688]
["bitfinex","BTCUSD",1737061400087,0.80599873,100230.0,100220.0,0.60125688]
["bitfinex","BTCUSD",1737061403252,0.78799872,100230.0,100220.0,0.60125688]
["bitfinex","BTCUSD",1737061403864,0.67907872,100230.0,100220.0,0.70625688]
["bitfinex","BTCUSD",1737061404369,0.67907872,100230.0,100220.0,0.21004081]
["bitfinex","BTCUSD",1737061404546,0.66307872,100230.0,100220.0,0.31081814]
["bitfinex","BTCUSD",1737061404723,0.66307872,100230.0,100220.0,0.30982081]
["bitfinex","BTCUSD",1737061404928,0.66307872,100230.0,100220.0,0.64875081]
["bitfinex","BTCUSD",1737061405154,0.63927872,100230.0,100220.0,0.64875081]
["bitfinex","BTCUSD",1737061405351,0.63927872,100230.0,100220.0,0.66810451]
["bitfinex","BTCUSD",1737061405553,0.63927872,100230.0,100220.0,0.56310451]
["bitfinex","BTCUSD",1737061405944,0.63932827,100230.0,100220.0,0.56310451]
["bitfinex","BTCUSD",1737061406497,0.61376675,100230.0,100220.0,0.56310451]
["bitfinex","BTCUSD",1737061407478,0.61376675,100230.0,100220.0,0.58337045]
["bitfinex","BTCUSD",1737061408295,0.59576674,100230.0,100220.0,0.58337045]
["bitfinex","BTCUSD",1737061410126,0.59576674,100230.0,100220.0,0.58379805]
["bitfinex","BTCUSD",1737061412530,0.72226674,100230.0,100220.0,0.48401805]
["bitfinex","BTCUSD",1737061412755,0.72226674,100230.0,100220.0,0.58379805]
["bitfinex","BTCUSD",1737061414564,0.72226674,100230.0,100220.0,0.46375211]
["bitfinex","BTCUSD",1737061414892,0.72226674,100230.0,100220.0,0.43859841]
["bitfinex","BTCUSD",1737061415822,1.24161456,100230.0,100220.0,0.43859841]
["bitfinex","BTCUSD",1737061418635,1.24161456,100230.0,100220.0,0.53837841]
["bitfinex","BTCUSD",1737061418972,1.24161456,100230.0,100220.0,0.56941854]
["bitfinex","BTCUSD",1737061419605,1.24161456,100230.0,100220.0,0.59545815]
["bitfinex","BTCUSD",1737061420844,1.11511456,100230.0,100220.0,0.59545815]
["bitfinex","BTCUSD",1737061421862,0.59576674,100230.0,100220.0,0.59545815]
["bitfinex","BTCUSD",1737061422085,0.59576674,100230.0,100220.0,0.19902081]
["bitfinex","BTCUSD",1737061422292,0.59576674,100230.0,100220.0,0.23991829]
["bitfinex","BTCUSD",1737061422491,0.59576674,100230.0,100220.0,0.53867841]
["bitfinex","BTCUSD",1737061423015,0.59576674,100230.0,100220.0,0.56373193]
["bitfinex","BTCUSD",1737061423461,0.59576674,100230.0,100220.0,0.59478153]
["bitfinex","BTCUSD",1737061426178,0.59576674,100230.0,100220.0,0.60058153]
["bitfinex","BTCUSD",1737061426350,0.59576674,100230.0,100220.0,0.59478153]
["bitfinex","BTCUSD",1737061426875,0.59576674,100230.0,100220.0,0.56373193]
["bitfinex","BTCUSD",1737061427857,0.59576674,100230.0,100220.0,0.59479235]
["bitfinex","BTCUSD",1737061429071,0.59576674,100230.0,100220.0,0.56373193]
["bitfinex","BTCUSD",1737061431998,0.59576674,100230.0,100220.0,0.59479314]
["bitfinex","BTCUSD",1737061432790,0.72246674,100230.0,100220.0,0.49501314]
["bitfinex","BTCUSD",1737061433588,0.70446673,100230.0,100220.0,0.49501314]
["bitfinex","BTCUSD",1737061433720,0.70446673,100230.0,100210.0,0.42679129]
["bitfinex","BTCUSD",1737061433721,0.09978,100220.0,100210.0,0.42679129]
["bitfinex","BTCUSD",1737061433919,0.17958,100220.0,100210.0,0.4262491]
["bitfinex","BTCUSD",1737061434157,0.17958,100220.0,100210.0,0.11875634]
["bitfinex","BTCUSD",1737061434355,0.17958,100220.0,100210.0,0.41811634]
["bitfinex","BTCUSD",1737061434891,0.22648,100220.0,100210.0,0.43860081]
["bitfinex","BTCUSD",1737061439432,0.84560782,100220.0,100210.0,0.33936]
["bitfinex","BTCUSD",1737061440969,0.74582782,100220.0,100210.0,0.43860081]
["bitfinex","BTCUSD",1737061445042,0.84560782,100220.0,100210.0,0.33936]
["bitfinex","BTCUSD",1737061446898,0.84560782,100220.0,100210.0,0.3397876]
["bitfinex","BTCUSD",1737061448847,0.32626,100220.0,100210.0,0.3397876]
["bitfinex","BTCUSD",1737061450088,0.32566,100220.0,100210.0,0.3397876]
["bitfinex","BTCUSD",1737061450524,0.32566,100220.0,100210.0,0.33424285]
["bitfinex","BTCUSD",1737061452682,0.52490081,100220.0,100210.0,0.33424285]
["bitfinex","BTCUSD",1737061452909,0.52490081,100220.0,100210.0,0.29424285]
["bitfinex","BTCUSD",1737061453302,0.42572081,100220.0,100210.0,0.29424285]
["bitfinex","BTCUSD",1737061454824,0.22648,100220.0,100210.0,0.29424285]
["bitfinex","BTCUSD",1737061455376,0.22648,100220.0,100210.0,0.29414285]
["bitfinex","BTCUSD",1737061458466,0.22737797,100220.0,100210.0,0.29414285]
["bitfinex","BTCUSD",1737061460781,0.22627797,100220.0,100210.0,0.29414285]
["bitfinex","BTCUSD",1737061461983,0.22627797,100220.0,100210.0,0.03794285]
["bitfinex","BTCUSD",1737061461984,0.36396189,100220.0,100210.0,0.03794285]
["bitfinex","BTCUSD",1737061462185,0.14849,100210.0,100200.0,0.0004275]
["bitfinex","BTCUSD",1737061462390,0.24773081,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061463671,0.32693081,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061463876,0.32693081,100210.0,100200.0,0.30293664]
["bitfinex","BTCUSD",1737061465815,0.32693081,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061466704,0.3662563,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061466984,0.6944563,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061468251,0.7944563,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061468483,0.55589,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061468722,0.5175837,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061468983,0.42799,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061472822,0.09979,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061474280,0.14669,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061478414,0.22259,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061481532,0.42183081,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061482551,0.42272878,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061483169,0.74339903,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061483407,0.64339903,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061483625,0.74339903,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061485047,0.64915903,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061485223,0.74339903,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061485475,0.74915903,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061486604,0.61675688,100210.0,100200.0,0.2998175]
["bitfinex","BTCUSD",1737061490199,0.41675688,100210.0,100200.0,0.2798575]
["bitfinex","BTCUSD",1737061490404,0.41675688,100210.0,100200.0,0.2000175]
["bitfinex","BTCUSD",1737061491832,0.54915904,100210.0,100200.0,0.2000175]
["bitfinex","BTCUSD",1737061493652,0.59329309,100210.0,100200.0,0.2000175]
["bitfinex","BTCUSD",1737061493880,0.59329309,100210.0,100200.0,0.200445]
["bitfinex","BTCUSD",1737061494238,0.42848878,100210.0,100200.0,0.120605]
["bitfinex","BTCUSD",1737061494409,0.32482,100180.0,100170.0,0.00087555]
["bitfinex","BTCUSD",1737061494609,0.09984,100160.0,100150.0,0.00187386]
["bitfinex","BTCUSD",1737061494990,0.09984,100160.0,100150.0,0.34161386]
["bitfinex","BTCUSD",1737061495197,0.09984,100160.0,100150.0,0.34061555]
["bitfinex","BTCUSD",1737061495726,0.09984,100160.0,100150.0,0.34023289]
["bitfinex","BTCUSD",1737061497173,0.09984,100160.0,100150.0,0.3433532]
["bitfinex","BTCUSD",1737061499871,0.47619497,100160.0,100150.0,0.3433532]
["bitfinex","BTCUSD",1737061500061,0.47498081,100160.0,100150.0,0.3433532]
["bitfinex","BTCUSD",1737061500419,0.47498081,100160.0,100150.0,0.34023289]
["bitfinex","BTCUSD",1737061502065,0.39908081,100160.0,100150.0,0.34023289]
["bitfinex","BTCUSD",1737061502269,0.40484081,100160.0,100150.0,0.34023289]
["bitfinex","BTCUSD",1737061504910,0.40484081,100160.0,100150.0,0.34066049]
["bitfinex","BTCUSD",1737061505746,0.40484081,100160.0,100150.0,0.30046049]
["bitfinex","BTCUSD",1737061514646,0.30484081,100160.0,100150.0,0.30046049]
["bitfinex","BTCUSD",1737061515050,0.40484081,100160.0,100150.0,0.30046049]
["bitfinex","BTCUSD",1737061516711,0.30484081,100160.0,100150.0,0.30046049]
["bitfinex","BTCUSD",1737061516912,0.40484081,100160.0,100150.0,0.30046049]
["bitfinex","BTCUSD",1737061518559,0.40484081,100160.0,100150.0,0.37716049]
["bitfinex","BTCUSD",1737061519572,0.1056,100160.0,100150.0,0.37716049]
["bitfinex","BTCUSD",1737061519879,0.3056,100160.0,100150.0,0.17671549]
["bitfinex","BTCUSD",1737061521885,0.29984,100160.0,100150.0,0.17671549]
["bitfinex","BTCUSD",1737061522056,0.299503,100170.0,100150.0,0.37680072]
["bitfinex","BTCUSD",1737061522257,0.08945552,100180.0,100170.0,0.17653]
["bitfinex","BTCUSD",1737061522456,0.08945552,100180.0,100170.0,0.67588081]
["bitfinex","BTCUSD",1737061522457,0.01040463,100180.0,100170.0,0.67588081]
["bitfinex","BTCUSD",1737061522714,0.52308581,100190.0,100180.0,0.0767]
["bitfinex","BTCUSD",1737061523029,0.22363881,100190.0,100180.0,0.72183]
["bitfinex","BTCUSD",1737061523214,0.22363881,100190.0,100180.0,0.62201]
["bitfinex","BTCUSD",1737061523351,0.22363881,100190.0,100180.0,0.82107081]
["bitfinex","BTCUSD",1737061523562,0.00089797,100200.0,100190.0,0.18211]
["bitfinex","BTCUSD",1737061523781,0.00089797,100200.0,100190.0,0.68241871]
["bitfinex","BTCUSD",1737061523998,0.00089797,100200.0,100190.0,0.78123081]
["bitfinex","BTCUSD",1737061524199,0.00089797,100200.0,100190.0,0.68142081]
["bitfinex","BTCUSD",1737061524421,0.10069797,100200.0,100190.0,0.68142081]
["bitfinex","BTCUSD",1737061524824,0.10079683,100200.0,100190.0,0.68142081]
["bitfinex","BTCUSD",1737061526696,0.00099683,100200.0,100190.0,0.68142081]
["bitfinex","BTCUSD",1737061527269,0.10079683,100200.0,100190.0,0.68142081]
["bitfinex","BTCUSD",1737061527915,0.00099683,100200.0,100190.0,0.78123081]
["bitfinex","BTCUSD",1737061528129,0.00099683,100200.0,100190.0,0.68142081]
["bitfinex","BTCUSD",1737061528334,0.00099683,100200.0,100190.0,0.78123081]
["bitfinex","BTCUSD",1737061529885,0.00099683,100200.0,100190.0,0.85757722]
["bitfinex","BTCUSD",1737061533442,0.87703218,100230.0,100220.0,0.0823]
["bitfinex","BTCUSD",1737061533443,0.66228294,100230.0,100220.0,0.0823]
["bitfinex","BTCUSD",1737061533610,0.66238185,100230.0,100220.0,0.18253843]
["bitfinex","BTCUSD",1737061533788,0.66238185,100230.0,100220.0,0.72252843]
["bitfinex","BTCUSD",1737061533997,0.66238185,100230.0,100220.0,0.72153081]
["bitfinex","BTCUSD",1737061543482,0.66238185,100230.0,100220.0,0.63923081]
["bitfinex","BTCUSD",1737061544655,0.98402266,100230.0,100220.0,0.53999]
["bitfinex","BTCUSD",1737061544861,0.88478185,100230.0,100220.0,0.49979]
["bitfinex","BTCUSD",1737061545080,0.66238185,100230.0,100220.0,0.49979]
["bitfinex","BTCUSD",1737061545510,0.76238185,100230.0,100220.0,0.49979]
["bitfinex","BTCUSD",1737061546323,0.66238185,100230.0,100220.0,0.49979]
["bitfinex","BTCUSD",1737061547119,0.76238185,100230.0,100220.0,0.49979]
["bitfinex","BTCUSD",1737061547985,0.7613838,100230.0,100220.0,0.49979]
["bitfinex","BTCUSD",1737061548196,1.00632461,100230.0,100220.0,0.49979]
["bitfinex","BTCUSD",1737061550592,0.88302461,100230.0,100220.0,0.49979]
["bitfinex","BTCUSD",1737061552347,0.91282686,100230.0,100220.0,0.49979]
["bitfinex","BTCUSD",1737061552756,0.91282686,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061555632,0.91874686,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061557360,1.01282686,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061557475,0.79710605,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061557910,0.89710605,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061561998,0.99634686,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061562203,0.89634686,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061563974,0.69710605,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061564174,0.79710605,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061564410,0.89710605,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061564835,0.89118605,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061565049,0.89710605,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061566149,0.79634686,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061566348,0.87634686,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061567274,0.96580238,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061568194,1.41308002,100230.0,100220.0,0.5002174]
["bitfinex","BTCUSD",1737061571524,1.68982061,100230.0,100220.0,0.32762147]
["bitfinex","BTCUSD",1737061571729,0.59892,100180.0,100160.0,0.34496858]
["bitfinex","BTCUSD",1737061571903,0.09983,100170.0,100160.0,0.34409276]
["bitfinex","BTCUSD",1737061572105,0.09983,100170.0,100160.0,0.38429276]
["bitfinex","BTCUSD",1737061572321,0.19983,100170.0,100160.0,0.38429276]
["bitfinex","BTCUSD",1737061572549,0.29983,100170.0,100160.0,0.0402]
["bitfinex","BTCUSD",1737061572995,0.29983,100170.0,100160.0,0.33971]
["bitfinex","BTCUSD",1737061573224,0.29983,100170.0,100160.0,0.34020289]
["bitfinex","BTCUSD",1737061573635,0.29983,100170.0,100160.0,0.30000289]
["bitfinex","BTCUSD",1737061573636,0.19907081,100170.0,100160.0,0.30000289]
["bitfinex","BTCUSD",1737061574063,0.28128497,100170.0,100160.0,0.30000289]
["bitfinex","BTCUSD",1737061574242,0.28007081,100170.0,100160.0,0.30000289]
["bitfinex","BTCUSD",1737061575130,0.503753,100170.0,100160.0,0.30000289]
["bitfinex","BTCUSD",1737061576014,0.28007081,100170.0,100160.0,0.30000289]
["bitfinex","BTCUSD",1737061576224,0.28007081,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061576430,0.20499081,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061576641,0.20620497,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061577834,0.23197286,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061578040,0.2307587,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061580063,0.26055802,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061580272,0.2307587,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061583570,0.5589587,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061585012,0.5530387,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061585182,0.5589587,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061585381,0.6589587,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061585588,0.5589587,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061586505,0.65379789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061586702,0.65971789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061586910,0.55971789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061587335,0.65971789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061587741,0.55971789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061588275,0.65971789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061588519,0.55379789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061588723,0.65379789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061589334,0.55379789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061589520,0.32559789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061590572,0.4248387,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061590785,0.2248387,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061591655,0.2307587,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061595934,0.2248387,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061596138,0.23151789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061596350,0.33151789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061596567,0.32559789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061598380,0.22559789,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061598803,0.09983,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061599050,0.09983,100170.0,100160.0,0.42833029]
["bitfinex","BTCUSD",1737061599569,0.19983,100170.0,100160.0,0.42833029]
["bitfinex","BTCUSD",1737061599783,0.09983,100170.0,100160.0,0.42833029]
["bitfinex","BTCUSD",1737061600196,0.19983,100170.0,100160.0,0.42833029]
["bitfinex","BTCUSD",1737061600385,0.09983,100170.0,100160.0,0.42833029]
["bitfinex","BTCUSD",1737061601590,0.19983,100170.0,100160.0,0.42833029]
["bitfinex","BTCUSD",1737061601799,0.09983,100170.0,100160.0,0.42833029]
["bitfinex","BTCUSD",1737061602000,0.09983,100170.0,100160.0,0.5275711]
["bitfinex","BTCUSD",1737061602413,0.698748,100180.0,100160.0,0.6274091]
["bitfinex","BTCUSD",1737061602551,0.19961,100200.0,100180.0,0.1279]
["bitfinex","BTCUSD",1737061602747,0.29941,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1737061602954,0.29961,100200.0,100190.0,0.09962]
["bitfinex","BTCUSD",1737061603160,0.39941,100200.0,100190.0,0.09962]
["bitfinex","BTCUSD",1737061605551,0.39914553,100200.0,100190.0,0.09962]
["bitfinex","BTCUSD",1737061609661,0.29934553,100200.0,100170.0,0.08650751]
["bitfinex","BTCUSD",1737061609934,0.099817,100190.0,100180.0,0.00099804]
["bitfinex","BTCUSD",1737061610135,0.299446,100190.0,100180.0,0.0398]
["bitfinex","BTCUSD",1737061610346,0.299446,100190.0,100180.0,0.33925]
["bitfinex","BTCUSD",1737061612811,0.299446,100190.0,100180.0,0.41495]
["bitfinex","BTCUSD",1737061613026,0.3000515,100200.0,100180.0,0.81364581]
["bitfinex","BTCUSD",1737061613266,0.3000515,100200.0,100190.0,0.000998]
["bitfinex","BTCUSD",1737061613474,0.3000515,100200.0,100190.0,0.300428]
["bitfinex","BTCUSD",1737061613688,0.3000515,100200.0,100190.0,0.29943]
["bitfinex","BTCUSD",1737061614126,0.59746245,100200.0,100190.0,0.29943]
["bitfinex","BTCUSD",1737061614345,0.52419231,100200.0,100190.0,0.29943]
["bitfinex","BTCUSD",1737061614551,2.00200667,100200.0,100190.0,0.279468]
["bitfinex","BTCUSD",1737061614735,2.00200667,100200.0,100190.0,0.229468]
["bitfinex","BTCUSD",1737061616128,2.00200667,100200.0,100190.0,0.189544]
["bitfinex","BTCUSD",1737061616333,2.00200667,100200.0,100190.0,0.129658]
["bitfinex","BTCUSD",1737061617034,2.00200667,100200.0,100190.0,0.109696]
["bitfinex","BTCUSD",1737061617246,2.00200667,100200.0,100190.0,0.04981]
["bitfinex","BTCUSD",1737061617465,2.09150557,100200.0,100190.0,0.029848]
["bitfinex","BTCUSD",1737061617899,1.99150557,100200.0,100190.0,0.029848]
["bitfinex","BTCUSD",1737061619074,1.99734557,100200.0,100190.0,0.029848]
["bitfinex","BTCUSD",1737061620607,2.00708748,100200.0,100190.0,0.029848]
["bitfinex","BTCUSD",1737061620814,0.19983,100170.0,100160.0,0.00092029]
["bitfinex","BTCUSD",1737061620999,0.20104416,100170.0,100160.0,0.00092029]
["bitfinex","BTCUSD",1737061621350,0.20688416,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061621534,0.20567,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061621736,0.20688416,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061622380,0.20612497,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061624623,0.63356578,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061624744,0.71025162,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061624953,0.61101081,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061627825,0.63331367,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061632640,0.78121367,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061633906,0.68121367,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061634119,1.30160573,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061634315,1.30744573,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061634714,0.77071257,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061634923,0.76487257,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061635108,0.63907257,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061635332,0.64491257,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061635532,0.55541367,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061637523,0.22721367,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061649899,0.22137367,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061650149,0.22717367,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061653395,0.22213286,100170.0,100160.0,0.37693029]
["bitfinex","BTCUSD",1737061653821,0.30097367,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061655389,0.524408,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061657038,0.444808,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061657647,0.344978,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061657823,0.38541362,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061658234,0.16777929,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061658963,0.25715302,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061660116,0.25763302,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061660300,0.27504243,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061660636,0.40910303,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061662634,0.5878505,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061665707,0.72191111,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061666717,0.71611111,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061666914,0.65396182,100170.0,100160.0,0.38213029]
["bitfinex","BTCUSD",1737061667112,0.53672241,100170.0,100160.0,0.5812111]
["bitfinex","BTCUSD",1737061667432,0.53672241,100170.0,100160.0,0.6289111]
["bitfinex","BTCUSD",1737061667647,0.53672241,100170.0,100160.0,0.66006953]
["bitfinex","BTCUSD",1737061667648,0.00048,100170.0,100160.0,0.66006953]
["bitfinex","BTCUSD",1737061668398,0.00048,100170.0,100160.0,0.79996953]
["bitfinex","BTCUSD",1737061669957,0.00137775,100170.0,100160.0,0.79996953]
["bitfinex","BTCUSD",1737061673275,0.00137775,100170.0,100160.0,0.68630473]
["bitfinex","BTCUSD",1737061673476,0.00137775,100170.0,100160.0,0.6688111]
["bitfinex","BTCUSD",1737061674048,0.20242191,100170.0,100160.0,0.34033029]
["bitfinex","BTCUSD",1737061675013,0.20120775,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061675627,0.20242191,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061675842,0.25022191,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061676050,0.24900775,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061676489,0.10120775,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061676697,0.10120775,100170.0,100160.0,0.38053029]
["bitfinex","BTCUSD",1737061676901,0.00137775,100170.0,100160.0,0.38053029]
["bitfinex","BTCUSD",1737061677108,0.00137775,100170.0,100160.0,0.48037029]
["bitfinex","BTCUSD",1737061677532,0.00137775,100170.0,100160.0,0.38053029]
["bitfinex","BTCUSD",1737061677761,0.10120775,100170.0,100160.0,0.38053029]
["bitfinex","BTCUSD",1737061677968,0.00137775,100170.0,100160.0,0.6195481]
["bitfinex","BTCUSD",1737061684703,0.00137775,100170.0,100160.0,0.5197081]
["bitfinex","BTCUSD",1737061685033,0.10120775,100170.0,100160.0,0.5197081]
["bitfinex","BTCUSD",1737061685250,0.00137775,100170.0,100160.0,0.34036729]
["bitfinex","BTCUSD",1737061685389,0.20120775,100170.0,100160.0,0.30043029]
["bitfinex","BTCUSD",1737061687439,0.10120775,100170.0,100160.0,0.4995111]
["bitfinex","BTCUSD",1737061689515,0.00137775,100170.0,100160.0,0.4995111]
["bitfinex","BTCUSD",1737061695925,0.00137775,100170.0,100160.0,0.6287111]
["bitfinex","BTCUSD",1737061696593,0.00137775,100170.0,100160.0,0.7274419]
["bitfinex","BTCUSD",1737061697782,0.00137775,100170.0,100160.0,0.65852809]
["bitfinex","BTCUSD",1737061699289,0.00137775,100170.0,100160.0,0.67603398]
["bitfinex","BTCUSD",1737061700525,0.00137775,100170.0,100160.0,0.62823398]
["bitfinex","BTCUSD",1737061704295,0.00137775,100170.0,100160.0,0.72823398]
["bitfinex","BTCUSD",1737061704500,0.00137775,100170.0,100160.0,0.77513398]
["bitfinex","BTCUSD",1737061705146,0.00137775,100170.0,100160.0,0.79510922]
["bitfinex","BTCUSD",1737061705562,0.00137775,100170.0,100160.0,0.79553672]
["bitfinex","BTCUSD",1737061710906,0.00137775,100170.0,100160.0,1.10377192]
["bitfinex","BTCUSD",1737061714068,0.00137775,100170.0,100160.0,0.87547192]
["bitfinex","BTCUSD",1737061714667,0.00137775,100170.0,100160.0,0.83557192]
["bitfinex","BTCUSD",1737061714868,0.00137775,100170.0,100160.0,0.60713672]
["bitfinex","BTCUSD",1737061720016,0.00137775,100170.0,100160.0,0.83963672]
["bitfinex","BTCUSD",1737061721039,0.00137775,100170.0,100160.0,1.10797192]
["bitfinex","BTCUSD",1737061721808,0.00137775,100170.0,100160.0,1.23585042]
["bitfinex","BTCUSD",1737061725448,0.00137775,100170.0,100160.0,1.10694661]
["bitfinex","BTCUSD",1737061735377,0.00137775,100170.0,100160.0,0.97444661]
["bitfinex","BTCUSD",1737061738140,0.00137775,100170.0,100160.0,1.05374661]
["bitfinex","BTCUSD",1737061738939,0.00137775,100170.0,100160.0,1.18156142]
["bitfinex","BTCUSD",1737061740194,0.00137775,100170.0,100160.0,1.10226142]
["bitfinex","BTCUSD",1737061740351,0.00137775,100170.0,100160.0,1.00226142]
["bitfinex","BTCUSD",1737061740751,0.00137775,100170.0,100160.0,1.27107697]
["bitfinex","BTCUSD",1737061741190,0.00137775,100170.0,100160.0,1.23117697]
["bitfinex","BTCUSD",1737061741569,0.00137775,100170.0,100160.0,0.87486327]
["bitfinex","BTCUSD",1737061742529,0.00137775,100170.0,100160.0,1.27107697]
["bitfinex","BTCUSD",1737061742932,0.00137775,100170.0,100160.0,1.37107697]
["bitfinex","BTCUSD",1737061744894,0.00137775,100170.0,100160.0,1.10226142]
["bitfinex","BTCUSD",1737061747200,0.00137775,100170.0,100160.0,1.00226142]
["bitfinex","BTCUSD",1737061747400,0.00137775,100170.0,100160.0,1.10226142]
["bitfinex","BTCUSD",1737061748093,0.00137775,100170.0,100160.0,1.37130468]
["bitfinex","BTCUSD",1737061749559,0.00137775,100170.0,100160.0,1.27130468]
["bitfinex","BTCUSD",1737061749560,0.13017775,100170.0,100160.0,1.27130468]
["bitfinex","BTCUSD",1737061749724,0.23017775,100170.0,100160.0,0.60744285]
["bitfinex","BTCUSD",1737061749930,0.23017775,100170.0,100160.0,0.70728285]
["bitfinex","BTCUSD",1737061750493,0.13017775,100170.0,100160.0,0.80652366]
["bitfinex","BTCUSD",1737061750721,0.13017775,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061751131,0.12937775,100170.0,100160.0,0.56859977]
["bitfinex","BTCUSD",1737061751294,0.11957775,100170.0,100160.0,0.56859977]
["bitfinex","BTCUSD",1737061751496,0.04719775,100170.0,100160.0,0.56859977]
["bitfinex","BTCUSD",1737061751702,0.00089775,100170.0,100160.0,0.74979977]
["bitfinex","BTCUSD",1737061752070,0.00049775,100170.0,100160.0,0.74979977]
["bitfinex","BTCUSD",1737061752493,0.00049775,100170.0,100160.0,1.01884303]
["bitfinex","BTCUSD",1737061752932,0.00049775,100170.0,100160.0,1.14601347]
["bitfinex","BTCUSD",1737061754131,0.00049775,100170.0,100160.0,1.06481347]
["bitfinex","BTCUSD",1737061754337,0.00049775,100170.0,100160.0,0.96481347]
["bitfinex","BTCUSD",1737061754637,0.04679775,100170.0,100160.0,1.06481347]
["bitfinex","BTCUSD",1737061755286,0.04679775,100170.0,100160.0,0.83749]
["bitfinex","BTCUSD",1737061755879,0.04679775,100170.0,100160.0,0.93749]
["bitfinex","BTCUSD",1737061756096,0.04679775,100170.0,100160.0,0.83749]
["bitfinex","BTCUSD",1737061756500,0.04679775,100170.0,100160.0,0.93749]
["bitfinex","BTCUSD",1737061756708,0.04639775,100170.0,100160.0,0.93749]
["bitfinex","BTCUSD",1737061757135,0.04639775,100170.0,100160.0,0.83749]
["bitfinex","BTCUSD",1737061758058,0.12889775,100170.0,100160.0,0.56859977]
["bitfinex","BTCUSD",1737061758246,0.12889775,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061758418,0.22849775,100170.0,100160.0,0.43823959]
["bitfinex","BTCUSD",1737061760328,0.12849775,100170.0,100160.0,0.43823959]
["bitfinex","BTCUSD",1737061760529,0.12849775,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061763363,0.1293955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061763582,0.1285955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061764010,0.1279955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061764612,0.1273955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061764971,0.1217955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061765365,0.1151955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061765561,0.1126955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061765996,0.0777955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061766219,0.0702955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061766454,0.0575955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061766601,0.0468955,100170.0,100160.0,0.5374804]
["bitfinex","BTCUSD",1737061766970,0.4241955,100180.0,100160.0,0.4376404]
["bitfinex","BTCUSD",1737061767277,0.4241955,100180.0,100170.0,0.20006899]
["bitfinex","BTCUSD",1737061767450,0.4153955,100180.0,100170.0,0.50000081]
["bitfinex","BTCUSD",1737061767654,0.3627955,100180.0,100170.0,0.50000081]
["bitfinex","BTCUSD",1737061767816,0.3587955,100180.0,100170.0,0.50000081]
["bitfinex","BTCUSD",1737061768019,0.3548955,100180.0,100170.0,0.50000081]
["bitfinex","BTCUSD",1737061768425,0.3414955,100180.0,100170.0,0.50000081]
["bitfinex","BTCUSD",1737061768831,0.3187955,100180.0,100170.0,0.50000081]
["bitfinex","BTCUSD",1737061769022,0.3548955,100180.0,100170.0,0.50000081]
["bitfinex","BTCUSD",1737061769243,0.1273,100180.0,100170.0,0.50000081]
["bitfinex","BTCUSD",1737061769959,0.2101,100180.0,100170.0,0.50000081]
["bitfinex","BTCUSD",1737061774379,0.2101,100180.0,100170.0,0.50042831]
["bitfinex","BTCUSD",1737061776209,0.30992,100180.0,100170.0,0.52233182]
["bitfinex","BTCUSD",1737061776533,0.2101,100180.0,100170.0,0.52233182]
["bitfinex","BTCUSD",1737061777075,0.30992,100180.0,100170.0,0.52233182]
["bitfinex","BTCUSD",1737061777309,0.2101,100180.0,100170.0,0.52233182]
["bitfinex","BTCUSD",1737061777515,0.30992,100180.0,100170.0,0.52233182]
["bitfinex","BTCUSD",1737061777903,0.30992,100180.0,100170.0,0.4011875]
["bitfinex","BTCUSD",1737061779500,0.22942,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061780501,0.31886506,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061781283,0.63192279,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061782605,0.45303266,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061782870,0.42873266,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061784557,0.29456506,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061786396,0.20601775,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061786567,0.20723191,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061788375,0.30647272,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061788601,0.30525856,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061789371,0.39470362,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061790375,0.52887122,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061791018,0.53463122,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061791227,0.31101856,100180.0,100170.0,0.3013575]
["bitfinex","BTCUSD",1737061795477,0.08139775,100180.0,100170.0,0.50042831]
["bitfinex","BTCUSD",1737061796108,0.08139775,100180.0,100170.0,0.58042831]
["bitfinex","BTCUSD",1737061801141,0.08139775,100180.0,100170.0,0.60140029]
["bitfinex","BTCUSD",1737061807854,0.08099775,100180.0,100170.0,0.60140029]
["bitfinex","BTCUSD",1737061812544,0.00049775,100180.0,100170.0,0.60140029]
["bitfinex","BTCUSD",1737061812771,0.00049775,100180.0,100170.0,0.64760029]
["bitfinex","BTCUSD",1737061814831,0.00049775,100180.0,100170.0,0.69816384]
["bitfinex","BTCUSD",1737061816666,0.54239775,100180.0,100170.0,0.69816384]
["bitfinex","BTCUSD",1737061816867,0.54239775,100180.0,100170.0,0.79816384]
["bitfinex","BTCUSD",1737061817413,0.54239775,100180.0,100170.0,0.69816384]
["bitfinex","BTCUSD",1737061817624,0.54239775,100180.0,100170.0,0.79816384]
["bitfinex","BTCUSD",1737061818416,0.54239775,100180.0,100170.0,0.77866384]
["bitfinex","BTCUSD",1737061818622,0.52243375,100180.0,100170.0,0.79816384]
["bitfinex","BTCUSD",1737061818822,0.48250575,100180.0,100170.0,0.79816384]
["bitfinex","BTCUSD",1737061819354,0.48250575,100180.0,100170.0,0.80392384]
["bitfinex","BTCUSD",1737061820291,0.48340329,100190.0,100180.0,0.24682]
["bitfinex","BTCUSD",1737061820499,0.48340329,100190.0,100180.0,0.47712436]
["bitfinex","BTCUSD",1737061820707,0.48340329,100190.0,100180.0,0.81792436]
["bitfinex","BTCUSD",1737061821128,0.40355529,100190.0,100180.0,0.78686081]
["bitfinex","BTCUSD",1737061821367,0.40305529,100190.0,100180.0,0.81786481]
["bitfinex","BTCUSD",1737061821791,0.31104854,100200.0,100190.0,0.34681]
["bitfinex","BTCUSD",1737061822000,0.30315057,100200.0,100190.0,0.74692081]
["bitfinex","BTCUSD",1737061822208,0.27698057,100200.0,100190.0,0.78682081]
["bitfinex","BTCUSD",1737061823921,0.27138057,100200.0,100190.0,0.78682081]
["bitfinex","BTCUSD",1737061825289,0.23398057,100200.0,100190.0,0.78682081]
["bitfinex","BTCUSD",1737061826263,0.23398057,100210.0,100200.0,0.0998]
["bitfinex","BTCUSD",1737061826497,0.23398057,100210.0,100200.0,0.50087861]
["bitfinex","BTCUSD",1737061826669,0.23398057,100210.0,100200.0,0.57738081]
["bitfinex","BTCUSD",1737061827438,0.23447645,100210.0,100200.0,0.57738081]
["bitfinex","BTCUSD",1737061831783,0.23447645,100210.0,100200.0,0.61729481]
["bitfinex","BTCUSD",1737061834108,0.23447645,100210.0,100200.0,0.61772221]
["bitfinex","BTCUSD",1737061834507,0.23537399,100210.0,100200.0,0.61772221]
["bitfinex","BTCUSD",1737061836973,0.23537399,100210.0,100200.0,0.63722221]
["bitfinex","BTCUSD",1737061846387,0.23537399,100210.0,100200.0,0.66828048]
["bitfinex","BTCUSD",1737061851173,0.36127399,100210.0,100200.0,0.57128048]
["bitfinex","BTCUSD",1737061851290,0.36127399,100210.0,100200.0,0.54022221]
["bitfinex","BTCUSD",1737061851496,0.23537399,100210.0,100200.0,0.57135355]
["bitfinex","BTCUSD",1737061856028,0.00139342,100210.0,100200.0,0.57135355]
["bitfinex","BTCUSD",1737061860529,0.00139342,100210.0,100200.0,0.61115355]
["bitfinex","BTCUSD",1737061861399,0.00139342,100210.0,100200.0,0.68845355]
["bitfinex","BTCUSD",1737061862016,0.54329342,100210.0,100200.0,0.68845355]
["bitfinex","BTCUSD",1737061862179,0.00139342,100210.0,100200.0,0.68845355]
["bitfinex","BTCUSD",1737061862378,0.00139342,100210.0,100200.0,0.85555355]
["bitfinex","BTCUSD",1737061862379,0.54329342,100210.0,100200.0,0.85555355]
["bitfinex","BTCUSD",1737061862568,0.54279775,100220.0,100210.0,0.19659]
["bitfinex","BTCUSD",1737061862771,0.50587417,100220.0,100210.0,0.62876982]
["bitfinex","BTCUSD",1737061862991,0.50587417,100220.0,100210.0,0.66767215]
["bitfinex","BTCUSD",1737061863770,0.56151189,100230.0,100220.0,0.09978]
["bitfinex","BTCUSD",1737061864092,0.56151189,100230.0,100220.0,0.53093215]
["bitfinex","BTCUSD",1737061864791,0.56151189,100230.0,100220.0,0.79984406]
["bitfinex","BTCUSD",1737061867904,0.68861189,100230.0,100220.0,0.76871272]
["bitfinex","BTCUSD",1737061868103,0.76491189,100230.0,100220.0,0.40002081]
["bitfinex","BTCUSD",1737061868470,0.86468189,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061868677,0.78418189,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061872142,0.78994189,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061874005,0.87938695,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061874212,0.87362695,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061874418,1.07286776,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061874838,0.9834227,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061875511,1.07286776,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061876281,0.87362695,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061877136,0.78418189,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061878301,0.9834227,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061878519,1.0834227,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061879195,1.0891827,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061879346,0.9891827,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061879566,1.0891827,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061879964,0.9891827,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061880790,0.8891827,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061880993,0.78994189,100230.0,100220.0,0.30078]
["bitfinex","BTCUSD",1737061881756,0.78994189,100230.0,100220.0,0.3012073]
["bitfinex","BTCUSD",1737061882218,0.78418189,100230.0,100220.0,0.3012073]
["bitfinex","BTCUSD",1737061884074,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061885152,0.56151189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061885513,0.56151189,100230.0,100220.0,0.62132811]
["bitfinex","BTCUSD",1737061887973,0.56151189,100230.0,100220.0,0.67072811]
["bitfinex","BTCUSD",1737061888576,0.56151189,100230.0,100220.0,0.69026709]
["bitfinex","BTCUSD",1737061890611,0.56151189,100230.0,100220.0,0.64086709]
["bitfinex","BTCUSD",1737061891220,0.56151189,100230.0,100220.0,0.55946709]
["bitfinex","BTCUSD",1737061892278,0.56151189,100230.0,100220.0,0.57510754]
["bitfinex","BTCUSD",1737061893237,0.56151189,100230.0,100220.0,0.55946709]
["bitfinex","BTCUSD",1737061893567,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061897575,0.56151189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061900651,0.56151189,100230.0,100220.0,0.62132811]
["bitfinex","BTCUSD",1737061901374,0.56151189,100230.0,100220.0,0.66932811]
["bitfinex","BTCUSD",1737061903987,0.69111189,100230.0,100220.0,0.44014811]
["bitfinex","BTCUSD",1737061904190,0.78578189,100230.0,100220.0,0.3409073]
["bitfinex","BTCUSD",1737061905766,0.68601189,100230.0,100220.0,0.4406873]
["bitfinex","BTCUSD",1737061905969,0.86628189,100230.0,100220.0,0.4406873]
["bitfinex","BTCUSD",1737061906300,0.76651189,100230.0,100220.0,0.4406873]
["bitfinex","BTCUSD",1737061906501,0.64201189,100230.0,100220.0,0.4406873]
["bitfinex","BTCUSD",1737061906944,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061907155,0.74178189,100230.0,100220.0,0.44014811]
["bitfinex","BTCUSD",1737061907375,0.56151189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061907990,0.66128189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061908111,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061908323,0.56151189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061908939,0.74178189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061909398,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061909925,0.56151189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061910507,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061911120,0.56151189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061913480,0.56151189,100230.0,100220.0,0.55608108]
["bitfinex","BTCUSD",1737061913882,0.56151189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061913883,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061914357,0.64201189,100230.0,100220.0,0.50022811]
["bitfinex","BTCUSD",1737061914671,0.56151189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061914882,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061916334,0.64201189,100230.0,100220.0,0.57103088]
["bitfinex","BTCUSD",1737061917287,0.64201189,100230.0,100220.0,0.57103088]
["bitfinex","BTCUSD",1737061917964,0.64201189,100230.0,100220.0,0.58701127]
["bitfinex","BTCUSD",1737061922055,0.56151189,100230.0,100220.0,0.58701127]
["bitfinex","BTCUSD",1737061922211,0.56151189,100230.0,100220.0,0.66411127]
["bitfinex","BTCUSD",1737061923838,0.64201189,100230.0,100220.0,0.58701127]
["bitfinex","BTCUSD",1737061925134,0.64201189,100230.0,100220.0,0.5559085]
["bitfinex","BTCUSD",1737061925982,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061926762,0.79974189,100230.0,100220.0,0.3409073]
["bitfinex","BTCUSD",1737061926972,0.89974189,100230.0,100220.0,0.3409073]
["bitfinex","BTCUSD",1737061927179,0.79974189,100230.0,100220.0,0.3409073]
["bitfinex","BTCUSD",1737061927399,0.79398189,100230.0,100220.0,0.3409073]
["bitfinex","BTCUSD",1737061927609,0.79974189,100230.0,100220.0,0.3409073]
["bitfinex","BTCUSD",1737061930676,0.79974189,100230.0,100220.0,0.3012073]
["bitfinex","BTCUSD",1737061931146,0.79974189,100230.0,100220.0,0.3409073]
["bitfinex","BTCUSD",1737061931806,0.69997189,100230.0,100220.0,0.4406873]
["bitfinex","BTCUSD",1737061932527,0.69421189,100230.0,100220.0,0.4406873]
["bitfinex","BTCUSD",1737061932738,0.64201189,100230.0,100220.0,0.62232811]
["bitfinex","BTCUSD",1737061934304,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061937352,0.56151189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061937580,0.64201189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061938031,0.64201189,100230.0,100220.0,0.62232811]
["bitfinex","BTCUSD",1737061939129,0.64201189,100230.0,100220.0,0.65342601]
["bitfinex","BTCUSD",1737061939757,0.64201189,100230.0,100220.0,0.62232811]
["bitfinex","BTCUSD",1737061941881,0.56151189,100230.0,100220.0,0.62232811]
["bitfinex","BTCUSD",1737061942803,0.56151189,100230.0,100220.0,0.65343069]
["bitfinex","BTCUSD",1737061944056,0.64201189,100230.0,100220.0,0.65343069]
["bitfinex","BTCUSD",1737061944274,0.56151189,100230.0,100220.0,0.65343069]
["bitfinex","BTCUSD",1737061944703,0.56151189,100230.0,100220.0,0.70093069]
["bitfinex","BTCUSD",1737061951289,0.56151189,100230.0,100220.0,0.65343069]
["bitfinex","BTCUSD",1737061964322,0.64201189,100230.0,100220.0,0.57103069]
["bitfinex","BTCUSD",1737061964531,0.69001189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061971216,0.69001189,100230.0,100220.0,0.57106688]
["bitfinex","BTCUSD",1737061972923,0.69001189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061973345,0.69001189,100230.0,100220.0,0.57106884]
["bitfinex","BTCUSD",1737061974310,0.69001189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061974760,0.69001189,100230.0,100220.0,0.5710669]
["bitfinex","BTCUSD",1737061975562,0.69001189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061976756,0.68971189,100230.0,100220.0,0.53992811]
["bitfinex","BTCUSD",1737061978263,0.68971189,100230.0,100220.0,0.09924081]
["bitfinex","BTCUSD",1737061978440,0.68971189,100230.0,100220.0,0.19902081]
["bitfinex","BTCUSD",1737061979004,0.77281189,100230.0,100220.0,0.49835081]
["bitfinex","BTCUSD",1737061979210,0.77286145,100230.0,100220.0,0.49835081]
["bitfinex","BTCUSD",1737061985214,0.79213145,100230.0,100220.0,0.29933]
["bitfinex","BTCUSD",1737061987666,0.79789145,100230.0,100220.0,0.29933]
["bitfinex","BTCUSD",1737061991031,0.72486145,100230.0,100220.0,0.39911]
["bitfinex","BTCUSD",1737061991260,0.64176145,100230.0,100220.0,0.49835081]
["bitfinex","BTCUSD",1737061991459,0.74153145,100230.0,100220.0,0.49835081]
["bitfinex","BTCUSD",1737061992431,0.79173145,100230.0,100220.0,0.29933]
["bitfinex","BTCUSD",1737061999076,0.80654292,100230.0,100220.0,0.29933]
["bitfinex","BTCUSD",1737061999413,1.10578373,100230.0,100220.0,0.29933]
["bitfinex","BTCUSD",1737061999694,1.03606985,100230.0,100220.0,0.29933]
["bitfinex","BTCUSD",1737061999882,0.97338516,100230.0,100220.0,0.19955]
["bitfinex","BTCUSD",1737062000027,1.07262597,100230.0,100220.0,0.19955]
["bitfinex","BTCUSD",1737062000920,1.07262597,100230.0,100220.0,0.09977]
["bitfinex","BTCUSD",1737062001332,1.04107066,100230.0,100220.0,0.09977]
["bitfinex","BTCUSD",1737062001777,1.26489532,100230.0,100220.0,0.09977]
["bitfinex","BTCUSD",1737062002322,1.26489532,100230.0,100220.0,0.039902]
["bitfinex","BTCUSD",1737062002470,0.33048,100220.0,100210.0,0.0004276]
["bitfinex","BTCUSD",1737062002808,0.42972081,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062004049,0.65331083,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062005691,0.51915682,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062005890,0.61839763,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062006897,0.51915682,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062007923,0.42972081,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062011173,0.53548081,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062020122,0.53637856,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062022337,0.10067775,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062022511,0.10067775,100220.0,100210.0,0.3471876]
["bitfinex","BTCUSD",1737062022966,0.10189191,100220.0,100210.0,0.3471876]
["bitfinex","BTCUSD",1737062023689,0.30037353,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062023940,0.29915937,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062027937,0.19991856,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062028054,0.20113272,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062030372,0.30113272,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062030577,0.42511856,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062033132,0.64870858,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062033492,0.74794939,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062034856,0.92682141,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062039005,1.15064607,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062039209,1.25064607,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062039414,1.15140526,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062039621,1.05140526,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062040950,0.96196925,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062043446,0.82781524,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062044739,0.83357524,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062045156,0.87102053,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062045368,0.69214851,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062045981,0.96048371,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062046830,0.92303842,100220.0,100210.0,0.2997876]
["bitfinex","BTCUSD",1737062048057,0.85459373,100220.0,100210.0,0.1800396]
["bitfinex","BTCUSD",1737062048258,0.88254992,100220.0,100210.0,0.1800396]
["bitfinex","BTCUSD",1737062048865,0.62716995,100220.0,100210.0,0.1800396]
["bitfinex","BTCUSD",1737062049053,0.59921376,100220.0,100210.0,0.1800396]
["bitfinex","BTCUSD",1737062049500,0.67488608,100220.0,100210.0,0.1800396]
["bitfinex","BTCUSD",1737062052814,0.66912608,100220.0,100210.0,0.1800396]
["bitfinex","BTCUSD",1737062053034,0.59921376,100220.0,100210.0,0.1800396]
["bitfinex","BTCUSD",1737062053470,0.59921376,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062054482,0.33087856,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062057942,0.55486781,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062058195,0.65410862,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062059094,0.69845457,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062059295,0.69269457,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062059501,0.69845457,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062059926,0.59921376,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062063382,0.65111376,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062063612,0.55111376,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062068124,0.55116776,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062070427,0.67406776,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062070652,0.56830776,100220.0,100210.0,0.2593671]
["bitfinex","BTCUSD",1737062070863,0.67406776,100220.0,100210.0,0.2593671]
["bitfinex","BTCUSD",1737062071084,0.56830776,100220.0,100210.0,0.2593671]
["bitfinex","BTCUSD",1737062071321,0.36906695,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062071527,0.44956695,100220.0,100210.0,0.4085571]
["bitfinex","BTCUSD",1737062071745,0.26928695,100220.0,100210.0,0.4085571]
["bitfinex","BTCUSD",1737062071954,0.40409364,100220.0,100210.0,0.4085571]
["bitfinex","BTCUSD",1737062072196,0.48459364,100220.0,100210.0,0.50779791]
["bitfinex","BTCUSD",1737062073057,0.08145175,100220.0,100210.0,0.50779791]
["bitfinex","BTCUSD",1737062074715,0.08145175,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062074716,0.18244591,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062075060,0.10194591,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062077773,0.10203791,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062081228,0.11755731,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062082042,0.18132375,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062082237,0.10082375,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062086061,0.10203791,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062086288,0.10082375,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062086442,0.10203791,100220.0,100210.0,0.3087671]
["bitfinex","BTCUSD",1737062086903,0.10203791,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062089336,0.20127872,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062091203,0.30051953,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062091512,0.39930537,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062093052,0.30006456,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062097486,0.30578456,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062100528,0.10082375,100220.0,100210.0,0.2259671]
["bitfinex","BTCUSD",1737062100734,0.10203791,100220.0,100210.0,0.2259671]
["bitfinex","BTCUSD",1737062101573,0.18132375,100220.0,100210.0,0.3044671]
["bitfinex","BTCUSD",1737062101979,0.08154375,100220.0,100210.0,0.4042571]
["bitfinex","BTCUSD",1737062103384,0.10203791,100220.0,100210.0,0.3044671]
["bitfinex","BTCUSD",1737062103583,0.10082375,100220.0,100210.0,0.3044671]
["bitfinex","BTCUSD",1737062104021,0.18132375,100220.0,100210.0,0.3044671]
["bitfinex","BTCUSD",1737062104251,0.18132375,100220.0,100210.0,0.4042571]
["bitfinex","BTCUSD",1737062104948,0.18132375,100220.0,100210.0,0.3044671]
["bitfinex","BTCUSD",1737062105164,0.18253791,100220.0,100210.0,0.3044671]
["bitfinex","BTCUSD",1737062105380,0.10088575,100220.0,100210.0,0.3044671]
["bitfinex","BTCUSD",1737062105993,0.10209991,100220.0,100210.0,0.3044671]
["bitfinex","BTCUSD",1737062107647,0.10209991,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062107648,0.20134072,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062107855,0.27654072,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062108054,0.47532656,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062108477,0.48104656,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062108892,0.48108656,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062109097,0.58032737,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062109507,0.66988314,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062109957,0.47931567,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062110170,0.54454717,100220.0,100210.0,0.1804671]
["bitfinex","BTCUSD",1737062111016,0.51659098,100220.0,100210.0,0.0607191]
["bitfinex","BTCUSD",1737062111221,0.51659098,100220.0,100210.0,1e-07]
["bitfinex","BTCUSD",1737062111222,1.04006695,100220.0,100210.0,1e-07]
["bitfinex","BTCUSD",1737062111882,0.81609923,100220.0,100210.0,1e-07]
["bitfinex","BTCUSD",1737062112091,0.2844015,100210.0,100200.0,5e-07]
["bitfinex","BTCUSD",1737062112209,0.09982,100180.0,100170.0,0.0004275]
["bitfinex","BTCUSD",1737062112435,0.20027497,100180.0,100170.0,0.2999075]
["bitfinex","BTCUSD",1737062113059,0.40027497,100180.0,100170.0,0.2999075]
["bitfinex","BTCUSD",1737062113287,0.39906081,100180.0,100170.0,0.2999075]
["bitfinex","BTCUSD",1737062113535,0.39906081,100180.0,100170.0,0.30040338]
["bitfinex","BTCUSD",1737062114296,0.46033166,100180.0,100170.0,0.30040338]
["bitfinex","BTCUSD",1737062114678,0.39906081,100180.0,100170.0,0.30040338]
["bitfinex","BTCUSD",1737062115883,0.41464948,100180.0,100170.0,0.30040338]
["bitfinex","BTCUSD",1737062116303,0.41468948,100180.0,100170.0,0.30040338]
["bitfinex","BTCUSD",1737062129376,0.53758948,100180.0,100170.0,0.26047138]
["bitfinex","BTCUSD",1737062129588,0.33758948,100180.0,100170.0,0.20057338]
["bitfinex","BTCUSD",1737062130953,0.33758948,100180.0,100170.0,0.18060738]
["bitfinex","BTCUSD",1737062131156,0.33758948,100180.0,100170.0,0.16064138]
["bitfinex","BTCUSD",1737062131363,0.34330948,100180.0,100170.0,0.16064138]
["bitfinex","BTCUSD",1737062132286,0.34330948,100180.0,100170.0,0.14067538]
["bitfinex","BTCUSD",1737062132504,0.44255029,100180.0,100170.0,0.14067538]
["bitfinex","BTCUSD",1737062132710,0.34330948,100180.0,100170.0,0.14067538]
["bitfinex","BTCUSD",1737062134747,0.33758948,100180.0,100170.0,0.06081138]
["bitfinex","BTCUSD",1737062134966,0.33758948,100180.0,100150.0,0.0004276]
["bitfinex","BTCUSD",1737062134967,0.56316712,100160.0,100150.0,0.0004276]
["bitfinex","BTCUSD",1737062135163,0.70890793,100160.0,100150.0,0.0004276]
["bitfinex","BTCUSD",1737062135364,0.63411936,100160.0,100150.0,6e-07]
["bitfinex","BTCUSD",1737062135542,0.09988,100120.0,100110.0,0.0304276]
["bitfinex","BTCUSD",1737062135751,0.20605497,100120.0,100110.0,0.0304276]
["bitfinex","BTCUSD",1737062135954,0.20605497,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062136348,0.30605497,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062136550,0.30484081,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062136833,0.30533577,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062137246,0.29961577,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062137394,0.30533577,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062139293,0.31949069,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062141680,0.31377069,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062141886,0.31953069,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062143535,0.31883069,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062144627,0.31307069,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062144852,0.31883069,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062145510,0.40412451,100120.0,100110.0,0.0254276]
["bitfinex","BTCUSD",1737062147287,0.40412451,100120.0,100110.0,0.0258553]
["bitfinex","BTCUSD",1737062154432,0.21307069,100120.0,100110.0,0.0258553]
["bitfinex","BTCUSD",1737062154633,0.21428485,100120.0,100110.0,0.0258553]
["bitfinex","BTCUSD",1737062154835,0.22004485,100120.0,100110.0,0.0258553]
["bitfinex","BTCUSD",1737062155047,0.21307069,100120.0,100110.0,0.0258553]
["bitfinex","BTCUSD",1737062155268,0.22004485,100120.0,100110.0,0.0258553]
["bitfinex","BTCUSD",1737062155482,0.21883069,100120.0,100110.0,0.0258553]
["bitfinex","BTCUSD",1737062155654,0.21883069,100120.0,100110.0,0.0735553]
["bitfinex","BTCUSD",1737062156055,0.21883069,100120.0,100110.0,0.10329482]
["bitfinex","BTCUSD",1737062156700,0.21883069,100120.0,100110.0,0.10229552]
["bitfinex","BTCUSD",1737062159120,0.21972928,100120.0,100110.0,0.10229552]
["bitfinex","BTCUSD",1737062160798,0.10057355,100120.0,100110.0,0.10229552]
["bitfinex","BTCUSD",1737062161003,0.00139355,100120.0,100110.0,0.28478552]
["bitfinex","BTCUSD",1737062161222,0.10127355,100120.0,100110.0,0.18489552]
["bitfinex","BTCUSD",1737062161422,0.10127355,100120.0,100110.0,0.48455552]
["bitfinex","BTCUSD",1737062166905,0.10127355,100120.0,100110.0,0.46012722]
["bitfinex","BTCUSD",1737062167321,0.10127355,100120.0,100110.0,0.56001722]
["bitfinex","BTCUSD",1737062167527,0.10127355,100120.0,100110.0,0.46012722]
["bitfinex","BTCUSD",1737062168113,0.10127355,100120.0,100110.0,0.56001722]
["bitfinex","BTCUSD",1737062168334,0.10127355,100120.0,100110.0,0.46012722]
["bitfinex","BTCUSD",1737062171429,0.10127355,100120.0,100110.0,0.56001722]
["bitfinex","BTCUSD",1737062171756,0.10127355,100120.0,100110.0,0.46012722]
["bitfinex","BTCUSD",1737062172597,0.10097355,100120.0,100110.0,0.46012722]
["bitfinex","BTCUSD",1737062173710,0.10097355,100120.0,100110.0,0.47881086]
["bitfinex","BTCUSD",1737062176906,0.00109355,100120.0,100110.0,0.69264785]
["bitfinex","BTCUSD",1737062184944,0.00109355,100120.0,100110.0,0.59275785]
["bitfinex","BTCUSD",1737062185152,0.10218771,100120.0,100110.0,0.34851086]
["bitfinex","BTCUSD",1737062185387,0.10218771,100120.0,100110.0,0.36321704]
["bitfinex","BTCUSD",1737062185598,0.10097355,100120.0,100110.0,0.36321704]
["bitfinex","BTCUSD",1737062186559,0.05213772,100120.0,100110.0,0.36321704]
["bitfinex","BTCUSD",1737062186764,0.15201772,100120.0,100110.0,0.36321704]
["bitfinex","BTCUSD",1737062187474,0.10097355,100120.0,100110.0,0.36321704]
["bitfinex","BTCUSD",1737062188964,0.10097355,100120.0,100110.0,0.34851086]
["bitfinex","BTCUSD",1737062189159,0.42652688,100120.0,100110.0,0.34851086]
["bitfinex","BTCUSD",1737062189359,0.42531272,100120.0,100110.0,0.34851086]
["bitfinex","BTCUSD",1737062189606,0.32731436,100120.0,100110.0,0.34851086]
["bitfinex","BTCUSD",1737062191224,0.32731436,100120.0,100110.0,0.31877134]
["bitfinex","BTCUSD",1737062192388,0.34098197,100120.0,100110.0,0.31877134]
["bitfinex","BTCUSD",1737062192792,0.29388197,100120.0,100110.0,0.31877134]
["bitfinex","BTCUSD",1737062193003,0.05213772,100120.0,100110.0,0.43336752]
["bitfinex","BTCUSD",1737062193964,0.10097355,100120.0,100110.0,0.43336752]
["bitfinex","BTCUSD",1737062194200,0.05213772,100120.0,100110.0,0.43336752]
["bitfinex","BTCUSD",1737062196025,0.00109355,100120.0,100110.0,0.51596752]
["bitfinex","BTCUSD",1737062196228,0.00109355,100120.0,100110.0,0.61520833]
["bitfinex","BTCUSD",1737062197404,0.00109355,100120.0,100110.0,0.66330833]
["bitfinex","BTCUSD",1737062197847,0.00109355,100120.0,100110.0,0.69443652]
["bitfinex","BTCUSD",1737062198048,0.00109355,100120.0,100110.0,0.66330833]
["bitfinex","BTCUSD",1737062202454,0.00109355,100120.0,100110.0,0.67588305]
["bitfinex","BTCUSD",1737062205163,0.00109355,100120.0,100110.0,0.70700043]
["bitfinex","BTCUSD",1737062205573,0.00109355,100120.0,100110.0,0.97591234]
["bitfinex","BTCUSD",1737062210862,0.00113355,100120.0,100110.0,0.97591234]
["bitfinex","BTCUSD",1737062213038,0.00113355,100120.0,100110.0,0.99632558]
["bitfinex","BTCUSD",1737062213244,0.00861355,100120.0,100110.0,0.99632558]
["bitfinex","BTCUSD",1737062213848,0.00161355,100120.0,100110.0,0.99632558]
["bitfinex","BTCUSD",1737062217189,0.00251214,100120.0,100110.0,0.99632558]
["bitfinex","BTCUSD",1737062220411,0.48448414,100130.0,100120.0,0.19378618]
["bitfinex","BTCUSD",1737062220614,0.48448414,100130.0,100120.0,0.72213878]
["bitfinex","BTCUSD",1737062220821,0.48448414,100130.0,100120.0,0.82128802]
["bitfinex","BTCUSD",1737062220997,0.77643034,100170.0,100160.0,0.09984]
["bitfinex","BTCUSD",1737062220998,0.75649934,100170.0,100160.0,0.09984]
["bitfinex","BTCUSD",1737062221234,0.70669934,100170.0,100160.0,0.41506448]
["bitfinex","BTCUSD",1737062221436,0.70669934,100170.0,100160.0,0.51330699]
["bitfinex","BTCUSD",1737062221437,0.62679934,100170.0,100160.0,0.51330699]
["bitfinex","BTCUSD",1737062221640,0.18206196,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1737062222050,0.18206196,100180.0,100170.0,0.39932]
["bitfinex","BTCUSD",1737062222228,0.18206196,100180.0,100170.0,0.39946782]
["bitfinex","BTCUSD",1737062223076,0.28188196,100180.0,100170.0,0.29963782]
["bitfinex","BTCUSD",1737062223225,0.23083779,100180.0,100170.0,0.29963782]
["bitfinex","BTCUSD",1737062223443,0.4300786,100180.0,100170.0,0.31832146]
["bitfinex","BTCUSD",1737062224818,0.3300786,100180.0,100170.0,0.31832146]
["bitfinex","BTCUSD",1737062225459,0.4300786,100180.0,100170.0,0.31832146]
["bitfinex","BTCUSD",1737062231385,0.51537242,100180.0,100170.0,0.31832146]
["bitfinex","BTCUSD",1737062231789,0.41537242,100180.0,100170.0,0.31832146]
["bitfinex","BTCUSD",1737062232026,0.41537242,100180.0,100170.0,0.31332146]
["bitfinex","BTCUSD",1737062232239,0.3300786,100180.0,100170.0,0.18522146]
["bitfinex","BTCUSD",1737062232424,0.3300786,100180.0,100170.0,0.05712146]
["bitfinex","BTCUSD",1737062232640,0.3300786,100180.0,100120.0,0.56896181]
["bitfinex","BTCUSD",1737062232641,0.05104417,100130.0,100120.0,0.3000499]
["bitfinex","BTCUSD",1737062232844,0.05104417,100130.0,100120.0,0.61448494]
["bitfinex","BTCUSD",1737062233046,0.05104417,100130.0,100120.0,0.73688494]
["bitfinex","BTCUSD",1737062233396,0.05104417,100130.0,100120.0,0.72217876]
["bitfinex","BTCUSD",1737062233806,0.05104417,100130.0,100120.0,0.73688494]
["bitfinex","BTCUSD",1737062234005,0.05104417,100130.0,100120.0,0.72217876]
["bitfinex","BTCUSD",1737062234438,0.09987,100130.0,100120.0,0.34715676]
["bitfinex","BTCUSD",1737062234645,0.10108416,100130.0,100120.0,0.30015676]
["bitfinex","BTCUSD",1737062235048,0.09987,100130.0,100120.0,0.40003676]
["bitfinex","BTCUSD",1737062235176,0.5992,100140.0,100120.0,0.40003676]
["bitfinex","BTCUSD",1737062235383,0.79830981,100140.0,100120.0,0.40003676]
["bitfinex","BTCUSD",1737062235581,0.69844081,100140.0,100120.0,0.30015676]
["bitfinex","BTCUSD",1737062235788,0.08526325,100130.0,100120.0,0.30015676]
["bitfinex","BTCUSD",1737062236208,0.08526325,100130.0,100120.0,0.40003676]
["bitfinex","BTCUSD",1737062236464,0.08526325,100130.0,100120.0,0.30015676]
["bitfinex","BTCUSD",1737062236778,0.08647741,100130.0,100120.0,0.30015676]
["bitfinex","BTCUSD",1737062236935,0.08526325,100130.0,100120.0,0.30015676]
["bitfinex","BTCUSD",1737062241865,0.26391822,100130.0,100120.0,0.30015676]
["bitfinex","BTCUSD",1737062242115,0.26270406,100130.0,100120.0,0.30015676]
["bitfinex","BTCUSD",1737062242513,0.26270406,100130.0,100120.0,0.25015676]
["bitfinex","BTCUSD",1737062242699,0.26360181,100130.0,100120.0,0.25015676]
["bitfinex","BTCUSD",1737062244037,0.26360181,100130.0,100120.0,0.24861214]
["bitfinex","BTCUSD",1737062244923,0.091881,100130.0,100120.0,0.24861214]
["bitfinex","BTCUSD",1737062245147,0.09309516,100130.0,100120.0,0.24861214]
["bitfinex","BTCUSD",1737062247738,0.08737516,100130.0,100120.0,0.24861214]
["bitfinex","BTCUSD",1737062247936,0.05194192,100130.0,100120.0,0.47759214]
["bitfinex","BTCUSD",1737062248712,0.05194192,100130.0,100120.0,0.49620945]
["bitfinex","BTCUSD",1737062253786,0.00089775,100130.0,100120.0,0.61015644]
["bitfinex","BTCUSD",1737062254587,0.36469775,100130.0,100120.0,0.75911227]
["bitfinex","BTCUSD",1737062254789,0.14122494,100180.0,100160.0,0.09780618]
["bitfinex","BTCUSD",1737062254996,0.09018077,100180.0,100170.0,0.21477518]
["bitfinex","BTCUSD",1737062255161,0.14122494,100180.0,100170.0,0.56428699]
["bitfinex","BTCUSD",1737062255364,0.14032494,100180.0,100170.0,0.56428699]
["bitfinex","BTCUSD",1737062255564,0.13932494,100180.0,100170.0,0.56428699]
["bitfinex","BTCUSD",1737062255776,0.05104417,100180.0,100170.0,0.56428699]
["bitfinex","BTCUSD",1737062255993,0.05119275,100180.0,100170.0,0.56428699]
["bitfinex","BTCUSD",1737062256643,0.05119275,100180.0,100170.0,0.5829043]
["bitfinex","BTCUSD",1737062257567,0.09996858,100180.0,100170.0,0.38383349]
["bitfinex","BTCUSD",1737062257771,0.00014858,100180.0,100170.0,0.48366349]
["bitfinex","BTCUSD",1737062258400,0.09996858,100180.0,100170.0,0.48366349]
["bitfinex","BTCUSD",1737062258951,0.09996858,100180.0,100170.0,0.38383349]
["bitfinex","BTCUSD",1737062259148,0.19962355,100180.0,100170.0,0.36912731]
["bitfinex","BTCUSD",1737062259374,0.35394355,100180.0,100170.0,0.36912731]
["bitfinex","BTCUSD",1737062259599,0.51322321,100180.0,100170.0,0.36912731]
["bitfinex","BTCUSD",1737062259808,0.41322321,100180.0,100170.0,0.36912731]
["bitfinex","BTCUSD",1737062260013,0.41322321,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062260312,0.32792939,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062261736,0.32220939,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062261913,0.32792939,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062263909,0.33994999,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062264345,0.41952381,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062264549,0.32792939,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062264720,0.20412939,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062265304,0.19840939,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062266446,0.19930714,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062266858,0.2005213,100180.0,100170.0,0.35051]
["bitfinex","BTCUSD",1737062277919,0.2062413,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062283445,0.2814413,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062283642,0.28022714,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062287250,0.20502714,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062287561,0.2062413,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062292093,0.2062813,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062295191,0.3062813,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062295418,0.30506714,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062297361,0.35386714,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062297610,0.52090177,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062297802,0.42166096,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062298750,0.64509652,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062298959,0.5598027,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062299414,0.96294459,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062300213,0.60470234,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062301761,0.56027035,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062302109,0.58021144,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062302713,0.62464343,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062303478,0.72388424,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062306026,0.94770657,100180.0,100170.0,0.3509373]
["bitfinex","BTCUSD",1737062306486,1.08080477,100180.0,100170.0,0.17107564]
["bitfinex","BTCUSD",1737062306695,0.30774382,100150.0,100140.0,0.01864385]
["bitfinex","BTCUSD",1737062306903,0.41270463,100150.0,100140.0,0.01864385]
["bitfinex","BTCUSD",1737062307565,0.08533403,100130.0,100120.0,0.1638865]
["bitfinex","BTCUSD",1737062307763,0.185789,100130.0,100120.0,0.1638865]
["bitfinex","BTCUSD",1737062308705,0.185789,100130.0,100120.0,0.16403508]
["bitfinex","BTCUSD",1737062308922,0.185789,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062308923,0.285789,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062309122,0.28457484,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062310671,0.38381565,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062311065,0.25494892,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062311233,0.29911081,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062313363,0.42531081,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062313622,0.51060463,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062313816,0.41060463,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062314027,0.41632463,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062315399,0.52400035,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062317210,0.42780824,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062318666,0.40160824,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062319090,0.39588824,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062319270,0.40160824,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062320656,0.21059442,100130.0,100120.0,0.08167608]
["bitfinex","BTCUSD",1737062320966,0.21631442,100130.0,100120.0,0.08167608]
["bitfinex","BTCUSD",1737062324420,0.21631442,100130.0,100120.0,0.00057608]
["bitfinex","BTCUSD",1737062324608,0.21631442,100130.0,100120.0,0.08167608]
["bitfinex","BTCUSD",1737062325145,0.21721217,100130.0,100120.0,0.08167608]
["bitfinex","BTCUSD",1737062325482,0.11225136,100130.0,100120.0,0.08167608]
["bitfinex","BTCUSD",1737062325690,0.11797136,100130.0,100120.0,0.08167608]
["bitfinex","BTCUSD",1737062326738,0.11918552,100130.0,100120.0,0.08167608]
["bitfinex","BTCUSD",1737062327411,0.11918552,100130.0,100120.0,0.10031993]
["bitfinex","BTCUSD",1737062328620,0.21721217,100130.0,100120.0,0.10031993]
["bitfinex","BTCUSD",1737062332248,0.21681217,100130.0,100120.0,0.10031993]
["bitfinex","BTCUSD",1737062341957,0.21681217,100130.0,100120.0,0.01921993]
["bitfinex","BTCUSD",1737062343913,0.31681217,100130.0,100120.0,0.01921993]
["bitfinex","BTCUSD",1737062345021,0.1,100120.0,100110.0,6.3e-07]
["bitfinex","BTCUSD",1737062345238,0.35073317,100120.0,100110.0,6.3e-07]
["bitfinex","BTCUSD",1737062345453,0.09989,100110.0,100100.0,0.00038823]
["bitfinex","BTCUSD",1737062345664,0.09989,100110.0,100100.0,2.3e-07]
["bitfinex","BTCUSD",1737062345665,0.3826818,100110.0,100100.0,2.3e-07]
["bitfinex","BTCUSD",1737062345869,0.41558872,100110.0,100100.0,2.3e-07]
["bitfinex","BTCUSD",1737062346331,0.44358692,100110.0,100100.0,2.3e-07]
["bitfinex","BTCUSD",1737062346533,0.44358692,100110.0,100090.0,0.0004274]
["bitfinex","BTCUSD",1737062346534,0.0999,100100.0,100090.0,0.00038763]
["bitfinex","BTCUSD",1737062346736,0.28187497,100100.0,100090.0,0.00038763]
["bitfinex","BTCUSD",1737062346942,0.28066081,100100.0,100090.0,0.00038763]
["bitfinex","BTCUSD",1737062347379,0.37990162,100100.0,100090.0,6.3e-07]
["bitfinex","BTCUSD",1737062347790,0.64823682,100100.0,100090.0,6.3e-07]
["bitfinex","BTCUSD",1737062349070,0.68114374,100100.0,100090.0,6.3e-07]
["bitfinex","BTCUSD",1737062349274,0.63640646,100100.0,100090.0,6.3e-07]
["bitfinex","BTCUSD",1737062349484,0.09991,100090.0,100080.0,2.3e-07]
["bitfinex","BTCUSD",1737062349695,0.18521382,100080.0,100070.0,0.0004276]
["bitfinex","BTCUSD",1737062349916,0.36836879,100080.0,100070.0,0.0004276]
["bitfinex","BTCUSD",1737062350132,0.36715463,100080.0,100070.0,0.0004276]
["bitfinex","BTCUSD",1737062350357,0.28186081,100080.0,100070.0,6e-07]
["bitfinex","BTCUSD",1737062350565,0.09993,100070.0,100060.0,0.0004275]
["bitfinex","BTCUSD",1737062350783,0.28523382,100060.0,100050.0,0.13360882]
["bitfinex","BTCUSD",1737062350986,0.38447463,100060.0,100050.0,0.13360882]
["bitfinex","BTCUSD",1737062351194,0.39019463,100060.0,100050.0,0.13360882]
["bitfinex","BTCUSD",1737062352132,0.47289463,100060.0,100050.0,0.13360882]
["bitfinex","BTCUSD",1737062352338,0.41849463,100060.0,100050.0,0.11361882]
["bitfinex","BTCUSD",1737062352612,0.42924719,100060.0,100050.0,0.11361882]
["bitfinex","BTCUSD",1737062353118,0.42352719,100060.0,100050.0,0.11361882]
["bitfinex","BTCUSD",1737062353355,0.34395337,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062354215,0.33823337,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062354419,0.56164365,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062354866,0.56736365,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062355067,0.56164365,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062355279,0.33823337,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062355488,0.39522719,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062355701,0.40094719,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062356334,0.33590618,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062356538,0.33018618,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062356958,0.33590618,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062357167,0.4212,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062357731,0.41548,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062357935,0.33590618,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062358352,0.33018618,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062358533,0.33590618,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062359850,0.43514699,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062360059,0.42942699,100060.0,100050.0,0.09362882]
["bitfinex","BTCUSD",1737062360220,0.33590618,100060.0,100050.0,0.09405662]
["bitfinex","BTCUSD",1737062360611,0.33680457,100060.0,100050.0,0.09405662]
["bitfinex","BTCUSD",1737062360815,0.31950457,100060.0,100050.0,0.09405662]
["bitfinex","BTCUSD",1737062361007,0.36510457,100060.0,100050.0,0.09405662]
["bitfinex","BTCUSD",1737062361239,0.46434538,100060.0,100050.0,0.09405662]
["bitfinex","BTCUSD",1737062362570,0.4972523,100060.0,100050.0,0.01409662]
["bitfinex","BTCUSD",1737062362769,0.4972523,100060.0,100050.0,6.2e-07]
["bitfinex","BTCUSD",1737062362770,0.52257004,100060.0,100050.0,6.2e-07]
["bitfinex","BTCUSD",1737062362990,0.3282,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062363189,0.61582081,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062363423,0.71506162,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062363778,0.61010081,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062363992,0.61582081,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062364227,0.61024912,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062364429,0.61856294,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062364653,0.53326912,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062364829,0.63250993,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062365256,0.62678993,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062365465,0.63250993,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062365902,0.64363116,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062366434,0.63791116,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062366641,0.64363116,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062368090,0.66318126,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062368735,0.56394045,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062368918,0.64923427,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062369120,0.64351427,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062369320,0.56394045,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062369665,0.55822045,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062369871,0.64351427,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062370031,0.74923427,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062370238,0.74351427,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062370440,0.74847508,100040.0,100030.0,0.13641283]
["bitfinex","BTCUSD",1737062372788,0.74847508,100040.0,100030.0,0.13684063]
["bitfinex","BTCUSD",1737062374426,0.74275508,100040.0,100030.0,0.13684063]
["bitfinex","BTCUSD",1737062374628,0.74847508,100040.0,100030.0,0.13684063]
["bitfinex","BTCUSD",1737062375072,0.64923427,100040.0,100030.0,0.13684063]
["bitfinex","BTCUSD",1737062376328,0.64351427,100040.0,100030.0,0.13684063]
["bitfinex","BTCUSD",1737062376529,0.64923427,100040.0,100030.0,0.13684063]
["bitfinex","BTCUSD",1737062377762,0.64351427,100040.0,100030.0,0.13684063]
["bitfinex","BTCUSD",1737062377967,0.52754912,100040.0,100030.0,0.21204063]
["bitfinex","BTCUSD",1737062378165,0.52754912,100040.0,100030.0,0.25874063]
["bitfinex","BTCUSD",1737062378440,0.52068912,100040.0,100030.0,0.25874063]
["bitfinex","BTCUSD",1737062378865,0.52550912,100040.0,100030.0,0.25874063]
["bitfinex","BTCUSD",1737062379060,0.52330912,100040.0,100030.0,0.25874063]
["bitfinex","BTCUSD",1737062379304,0.51758912,100040.0,100030.0,0.25874063]
["bitfinex","BTCUSD",1737062379537,0.52330912,100040.0,100030.0,0.25874063]
["bitfinex","BTCUSD",1737062379860,0.52330912,100040.0,100030.0,0.25871378]
["bitfinex","BTCUSD",1737062380061,0.00018831,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062381961,0.02204702,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062383614,0.00018831,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062383809,0.02204702,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062384436,0.00018831,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062384606,0.02204702,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062384830,0.02164702,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062386185,0.02254477,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062386755,0.01944477,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062387523,0.01644477,100040.0,100030.0,0.57332696]
["bitfinex","BTCUSD",1737062388079,0.01648477,100040.0,100030.0,0.57332696]
["bitfinex","BTCUSD",1737062388497,0.01648477,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062388498,0.11644477,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062388732,0.01608477,100040.0,100030.0,0.37338996]
["bitfinex","BTCUSD",1737062394626,0.19924081,100040.0,100030.0,0.27341996]
["bitfinex","BTCUSD",1737062394750,0.19924081,100040.0,100030.0,0.21201378]
["bitfinex","BTCUSD",1737062395371,0.19924081,100040.0,100030.0,0.22671996]
["bitfinex","BTCUSD",1737062396414,0.29969578,100040.0,100030.0,0.21201378]
["bitfinex","BTCUSD",1737062396649,0.19924081,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062398172,0.20013856,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062398776,0.20135272,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062399901,0.424763,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062400110,0.42354884,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062402084,0.28944061,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062403057,0.20013856,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062403281,0.20135272,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062405524,0.25964836,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062405736,0.3398342,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062406156,0.42913625,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062406378,0.50974317,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062406603,0.47683625,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062407228,0.6558694,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062409709,0.68286758,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062409919,0.78286758,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062410132,0.47927376,100040.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062411421,0.27427295,100040.0,100030.0,0.25148996]
["bitfinex","BTCUSD",1737062411624,0.02198252,100040.0,100030.0,0.33078996]
["bitfinex","BTCUSD",1737062412875,0.00593775,100040.0,100030.0,0.33078996]
["bitfinex","BTCUSD",1737062413321,0.00593775,100040.0,100030.0,0.43003077]
["bitfinex","BTCUSD",1737062413854,0.00593775,100040.0,100030.0,0.47513077]
["bitfinex","BTCUSD",1737062414524,0.00593775,100040.0,100030.0,0.48574333]
["bitfinex","BTCUSD",1737062414841,0.00593775,100040.0,100030.0,0.56969856]
["bitfinex","BTCUSD",1737062414978,0.00089839,100060.0,100050.0,0.23905618]
["bitfinex","BTCUSD",1737062415177,0.00089839,100060.0,100050.0,0.23955114]
["bitfinex","BTCUSD",1737062417198,0.00089839,100060.0,100050.0,0.25030576]
["bitfinex","BTCUSD",1737062422843,0.00089839,100060.0,100050.0,0.55014576]
["bitfinex","BTCUSD",1737062428979,0.11688316,100060.0,100050.0,0.39434114]
["bitfinex","BTCUSD",1737062429375,0.11688316,100060.0,100050.0,0.31504114]
["bitfinex","BTCUSD",1737062429654,0.2000792,100060.0,100050.0,0.30033496]
["bitfinex","BTCUSD",1737062429853,0.2059592,100060.0,100050.0,0.30033496]
["bitfinex","BTCUSD",1737062430250,0.25317336,100060.0,100050.0,0.30033496]
["bitfinex","BTCUSD",1737062430468,0.3519592,100060.0,100050.0,0.30033496]
["bitfinex","BTCUSD",1737062430611,0.4332592,100060.0,100050.0,0.30033496]
["bitfinex","BTCUSD",1737062431086,0.52277747,100060.0,100050.0,0.30033496]
["bitfinex","BTCUSD",1737062431859,0.83609143,100060.0,100050.0,0.30033496]
["bitfinex","BTCUSD",1737062434565,0.85590614,100060.0,100050.0,0.30033496]
["bitfinex","BTCUSD",1737062437955,0.75590614,100060.0,100050.0,0.0752558]
["bitfinex","BTCUSD",1737062438160,0.75590614,100060.0,100030.0,0.13681378]
["bitfinex","BTCUSD",1737062438161,0.20536,100040.0,100030.0,0.03684378]
["bitfinex","BTCUSD",1737062438371,0.18526382,100030.0,100020.0,0.16921684]
["bitfinex","BTCUSD",1737062438585,0.29159879,100030.0,100020.0,0.13237306]
["bitfinex","BTCUSD",1737062438785,0.30646567,100030.0,100020.0,0.07293306]
["bitfinex","BTCUSD",1737062438927,0.36586567,100030.0,100020.0,0.07293306]
["bitfinex","BTCUSD",1737062439330,0.28057185,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062440252,0.58800581,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062440491,0.59388581,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062440675,0.67329963,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062440889,0.58825045,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062441472,0.67759717,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062442052,0.69737727,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062442253,0.60363454,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062442465,0.51834072,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062442894,0.61758153,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062443324,0.48330412,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062443547,0.56859794,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062443863,0.48330412,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062444035,0.47742412,100030.0,100020.0,6e-08]
["bitfinex","BTCUSD",1737062444234,0.47742412,100030.0,100020.0,0.00042756]
["bitfinex","BTCUSD",1737062444235,0.48330412,100030.0,100020.0,0.00042756]
["bitfinex","BTCUSD",1737062445436,0.47742412,100030.0,100020.0,0.00042756]
["bitfinex","BTCUSD",1737062445631,0.48330412,100030.0,100020.0,0.00042756]
["bitfinex","BTCUSD",1737062445835,0.48330412,100030.0,100000.0,0.0508629]
["bitfinex","BTCUSD",1737062445836,0.29399382,100010.0,100000.0,0.0508629]
["bitfinex","BTCUSD",1737062446044,0.33733019,100010.0,100000.0,0.0308629]
["bitfinex","BTCUSD",1737062446239,0.31381081,100010.0,100000.0,0.0308629]
["bitfinex","BTCUSD",1737062446485,0.31381081,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062446890,0.30793081,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062447112,0.31430644,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062447306,0.40365316,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062447494,0.52275777,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062447909,0.41763696,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062448177,0.33417024,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062448747,0.31959024,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062448918,0.32547024,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062449716,0.32144785,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062449887,0.43539484,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062450098,0.52068866,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062450295,0.43539484,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062450677,0.52068866,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062450920,0.42144785,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062451133,0.33615403,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062452159,0.42144785,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062452550,0.33615403,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062452957,0.42144785,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062454537,0.52068866,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062455326,0.42144785,100010.0,100000.0,9e-07]
["bitfinex","BTCUSD",1737062456166,0.33615403,100010.0,100000.0,0.0004285]
["bitfinex","BTCUSD",1737062456371,0.42144785,100010.0,100000.0,0.0004285]
["bitfinex","BTCUSD",1737062456502,0.32144785,100010.0,100000.0,0.0004285]
["bitfinex","BTCUSD",1737062458023,0.45054785,100010.0,99990.0,0.0004275]
["bitfinex","BTCUSD",1737062458217,0.45054785,100010.0,99960.0,0.0004275]
["bitfinex","BTCUSD",1737062458218,0.01604477,99922.0,99920.0,0.0004275]
["bitfinex","BTCUSD",1737062458465,0.21536358,99922.0,99920.0,0.0004275]
["bitfinex","BTCUSD",1737062458922,0.19931881,99922.0,99920.0,0.0004275]
["bitfinex","BTCUSD",1737062459078,0.21536358,99922.0,99920.0,0.0004275]
["bitfinex","BTCUSD",1737062459274,0.01604477,99932.0,99920.0,0.0004275]
["bitfinex","BTCUSD",1737062459475,0.200112,99944.0,99923.0,0.1303]
["bitfinex","BTCUSD",1737062459702,0.01604477,99945.0,99931.0,0.100069]
["bitfinex","BTCUSD",1737062459703,0.00049502,99932.0,99931.0,0.100069]
["bitfinex","BTCUSD",1737062459848,0.00049502,99932.0,99925.0,0.20015]
["bitfinex","BTCUSD",1737062460051,0.00049502,99932.0,99931.0,0.100069]
["bitfinex","BTCUSD",1737062460261,0.00026905,99932.0,99923.0,0.1303]
["bitfinex","BTCUSD",1737062460466,0.00026905,99932.0,99931.0,0.100069]
["bitfinex","BTCUSD",1737062463749,0.00026905,99932.0,99931.0,0.10106958]
["bitfinex","BTCUSD",1737062464151,0.00026905,99932.0,99931.0,0.20031039]
["bitfinex","BTCUSD",1737062464351,0.00026905,99932.0,99931.0,0.30031039]
["bitfinex","BTCUSD",1737062464690,0.00026905,99932.0,99931.0,0.30942978]
["bitfinex","BTCUSD",1737062464996,0.01604477,99964.0,99933.0,0.200134]
["bitfinex","BTCUSD",1737062465125,0.00604,99972.0,99938.0,0.08395523]
["bitfinex","BTCUSD",1737062465320,0.01604477,99977.0,99941.0,0.1]
["bitfinex","BTCUSD",1737062465567,0.01604477,99977.0,99967.0,0.100032]
["bitfinex","BTCUSD",1737062465775,0.01604477,99975.0,99967.0,0.100032]
["bitfinex","BTCUSD",1737062465973,0.01604477,99975.0,99943.0,0.200114]
["bitfinex","BTCUSD",1737062466175,0.01604477,99975.0,99967.0,0.100032]
["bitfinex","BTCUSD",1737062466615,0.01604477,99975.0,99964.0,0.20007]
["bitfinex","BTCUSD",1737062466827,0.01604477,99977.0,99966.0,0.200067]
["bitfinex","BTCUSD",1737062467028,0.01604477,99976.0,99966.0,0.100033]
["bitfinex","BTCUSD",1737062467201,0.01604477,99976.0,99969.0,0.0828]
["bitfinex","BTCUSD",1737062467629,0.01584477,99976.0,99969.0,0.0828]
["bitfinex","BTCUSD",1737062467827,0.01574477,99976.0,99969.0,0.0828]
["bitfinex","BTCUSD",1737062468235,0.100026,99974.0,99969.0,0.0828]
["bitfinex","BTCUSD",1737062468443,0.100026,99974.0,99964.0,0.00014831]
["bitfinex","BTCUSD",1737062468444,0.01574477,99971.0,99964.0,0.00014831]
["bitfinex","BTCUSD",1737062468679,0.11577977,99965.0,99964.0,0.00014831]
["bitfinex","BTCUSD",1737062468855,0.22106058,99965.0,99964.0,0.00014831]
["bitfinex","BTCUSD",1737062469468,0.48756058,99965.0,99964.0,0.00014831]
["bitfinex","BTCUSD",1737062469869,0.50796208,99965.0,99964.0,0.00014831]
["bitfinex","BTCUSD",1737062470283,0.51858176,99965.0,99964.0,0.00014831]
["bitfinex","BTCUSD",1737062470660,0.49818026,99965.0,99964.0,0.00014831]
["bitfinex","BTCUSD",1737062472968,0.48756058,99965.0,99964.0,0.00014831]
["bitfinex","BTCUSD",1737062474012,0.48756058,99965.0,99921.0,0.20155669]
["bitfinex","BTCUSD",1737062474013,0.11582277,99922.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737062474340,0.21506358,99922.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737062475051,0.09924081,99922.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737062475261,0.01574477,99926.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737062475463,0.00014836,99922.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737062475667,0.00014836,99922.0,99921.0,0.100479]
["bitfinex","BTCUSD",1737062476569,0.00014836,99922.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737062480494,0.00014836,99922.0,99921.0,0.100479]
["bitfinex","BTCUSD",1737062481298,0.01589313,99922.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737062481935,0.00014836,99922.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737062482139,0.00014836,99922.0,99921.0,0.0008279]
["bitfinex","BTCUSD",1737062482349,0.01589313,99922.0,99921.0,0.0008279]
["bitfinex","BTCUSD",1737062483170,0.00014836,99922.0,99921.0,0.0008279]
["bitfinex","BTCUSD",1737062483980,0.01589313,99922.0,99921.0,0.0008279]
["bitfinex","BTCUSD",1737062485447,0.00014836,99922.0,99921.0,0.0008279]
["bitfinex","BTCUSD",1737062486351,0.01589313,99922.0,99921.0,0.00395542]
["bitfinex","BTCUSD",1737062486560,0.00014836,99922.0,99921.0,0.00395542]
["bitfinex","BTCUSD",1737062486759,0.01589313,99922.0,99921.0,0.00395542]
["bitfinex","BTCUSD",1737062487658,0.23803041,99922.0,99921.0,0.00395542]
["bitfinex","BTCUSD",1737062487912,0.21521194,99922.0,99921.0,0.00395542]
["bitfinex","BTCUSD",1737062488686,0.21521194,99922.0,99921.0,0.0008279]
["bitfinex","BTCUSD",1737062490092,0.11513394,99922.0,99921.0,0.0008279]
["bitfinex","BTCUSD",1737062490238,0.21521194,99922.0,99921.0,0.0008279]
["bitfinex","BTCUSD",1737062490635,0.11513394,99922.0,99921.0,0.0008279]
["bitfinex","BTCUSD",1737062490831,0.01589313,99922.0,99921.0,0.0008279]
["bitfinex","BTCUSD",1737062491075,0.01589313,99922.0,99907.0,0.200186]
["bitfinex","BTCUSD",1737062491326,0.00014836,99922.0,99907.0,0.200186]
["bitfinex","BTCUSD",1737062491609,0.00014836,99922.0,99913.0,0.100086]
["bitfinex","BTCUSD",1737062491807,0.00014836,99922.0,99906.0,0.03]
["bitfinex","BTCUSD",1737062493037,0.00014836,99922.0,99912.0,0.100087]
["bitfinex","BTCUSD",1737062493397,0.00014836,99922.0,99908.0,0.100091]
["bitfinex","BTCUSD",1737062493579,0.00014836,99922.0,99909.0,0.19933081]
["bitfinex","BTCUSD",1737062494461,0.00014836,99922.0,99909.0,0.09924081]
["bitfinex","BTCUSD",1737062495105,0.00014836,99922.0,99909.0,0.09966871]
["bitfinex","BTCUSD",1737062496540,0.00014836,99922.0,99909.0,0.0004279]
["bitfinex","BTCUSD",1737062496796,0.100084,99916.0,99909.0,0.0004279]
["bitfinex","BTCUSD",1737062497200,0.01714416,99922.0,99909.0,0.0004279]
["bitfinex","BTCUSD",1737062497201,0.01589313,99922.0,99909.0,0.0004279]
["bitfinex","BTCUSD",1737062497442,0.01574477,99918.0,99909.0,0.0004279]
["bitfinex","BTCUSD",1737062497619,0.200168,99916.0,99909.0,0.0004279]
["bitfinex","BTCUSD",1737062497869,0.10009,99910.0,99909.0,0.0004279]
["bitfinex","BTCUSD",1737062499125,0.10009,99910.0,99909.0,0.00355583]
["bitfinex","BTCUSD",1737062501348,0.059,99909.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062501544,0.11586077,99884.0,99883.0,0.14162596]
["bitfinex","BTCUSD",1737062501765,0.21510158,99884.0,99883.0,0.14162596]
["bitfinex","BTCUSD",1737062503155,0.00014825,99884.0,99883.0,0.14162596]
["bitfinex","BTCUSD",1737062503364,0.10026425,99884.0,99883.0,0.14162596]
["bitfinex","BTCUSD",1737062503988,0.21524983,99884.0,99883.0,0.14162596]
["bitfinex","BTCUSD",1737062504192,0.19950506,99884.0,99883.0,0.14162596]
["bitfinex","BTCUSD",1737062504617,0.21524983,99884.0,99883.0,0.14162596]
["bitfinex","BTCUSD",1737062507461,0.22128983,99884.0,99883.0,0.14162596]
["bitfinex","BTCUSD",1737062507606,0.32128983,99884.0,99883.0,0.06105994]
["bitfinex","BTCUSD",1737062507805,0.11587777,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062508020,0.21637051,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062508222,0.25336425,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062508879,0.21511858,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062509078,0.22115858,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062509282,0.21511858,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062509482,0.22115858,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062510081,0.21511858,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062510308,0.2253905,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062510710,0.2314305,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062510912,0.21511858,99867.0,99866.0,0.16445297]
["bitfinex","BTCUSD",1737062512482,0.12553802,99867.0,99843.0,0.0762]
["bitfinex","BTCUSD",1737062512697,0.100149,99851.0,99841.0,0.0004]
["bitfinex","BTCUSD",1737062512893,0.19938981,99851.0,99841.0,0.0004]
["bitfinex","BTCUSD",1737062513322,0.21513458,99851.0,99841.0,0.0004]
["bitfinex","BTCUSD",1737062513957,0.21528278,99851.0,99841.0,0.0004]
["bitfinex","BTCUSD",1737062514208,0.32650484,99851.0,99841.0,0.0004]
["bitfinex","BTCUSD",1737062514417,0.26503028,99851.0,99841.0,0.0004]
["bitfinex","BTCUSD",1737062515467,0.26503028,99851.0,99816.0,0.17286501]
["bitfinex","BTCUSD",1737062515468,0.21591077,99834.0,99833.0,0.089929]
["bitfinex","BTCUSD",1737062515682,0.32123158,99834.0,99833.0,0.02711744]
["bitfinex","BTCUSD",1737062515887,0.35611616,99834.0,99833.0,0.02457159]
["bitfinex","BTCUSD",1737062516097,0.58549789,99834.0,99833.0,5.9e-07]
["bitfinex","BTCUSD",1737062516302,0.11574477,99832.0,99816.0,0.17286501]
["bitfinex","BTCUSD",1737062516482,0.3164061,99832.0,99816.0,0.17286501]
["bitfinex","BTCUSD",1737062516715,0.35003816,99832.0,99816.0,0.17286501]
["bitfinex","BTCUSD",1737062517125,0.34529445,99832.0,99816.0,0.17286501]
["bitfinex","BTCUSD",1737062517339,0.21515358,99832.0,99816.0,0.17286501]
["bitfinex","BTCUSD",1737062517548,0.22123358,99832.0,99816.0,0.17286501]
["bitfinex","BTCUSD",1737062517754,0.01574477,99824.0,99816.0,0.17286501]
["bitfinex","BTCUSD",1737062517958,0.01045745,99834.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062517959,0.01574477,99833.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062518165,0.100173,99827.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062518378,0.200334,99833.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062518603,0.19940981,99832.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062518805,0.09924081,99832.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062519213,0.100175,99825.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062519434,0.200338,99831.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062519641,0.09924081,99831.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062519837,0.01574477,99839.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062520041,0.01574477,99837.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062520251,0.20155511,99849.0,99818.0,0.0799]
["bitfinex","BTCUSD",1737062520252,0.100158,99842.0,99831.0,0.0004281]
["bitfinex","BTCUSD",1737062520459,0.200303,99849.0,99831.0,0.0004281]
["bitfinex","BTCUSD",1737062520460,0.09924081,99841.0,99831.0,0.0004281]
["bitfinex","BTCUSD",1737062520667,0.100153,99848.0,99831.0,0.0004281]
["bitfinex","BTCUSD",1737062520877,0.01574477,99857.0,99831.0,0.0004281]
["bitfinex","BTCUSD",1737062521085,0.10570901,99851.0,99832.0,0.127]
["bitfinex","BTCUSD",1737062521289,0.09938901,99851.0,99832.0,0.127]
["bitfinex","BTCUSD",1737062521507,0.0001482,99851.0,99832.0,0.127]
["bitfinex","BTCUSD",1737062521923,0.0001482,99851.0,99834.0,0.200332]
["bitfinex","BTCUSD",1737062522128,0.0001482,99851.0,99839.0,0.10016]
["bitfinex","BTCUSD",1737062522333,0.0001482,99851.0,99839.0,0.100161]
["bitfinex","BTCUSD",1737062523154,0.0001482,99851.0,99844.0,0.0799]
["bitfinex","BTCUSD",1737062523358,0.0001482,99851.0,99850.0,0.10015]
["bitfinex","BTCUSD",1737062523566,0.0001482,99851.0,99845.0,0.0471]
["bitfinex","BTCUSD",1737062523978,0.0001482,99851.0,99849.0,0.10015]
["bitfinex","BTCUSD",1737062524185,0.0001482,99851.0,99845.0,0.0471]
["bitfinex","BTCUSD",1737062524385,0.0001482,99851.0,99848.0,0.100151]
["bitfinex","BTCUSD",1737062524588,0.0001482,99851.0,99849.0,0.10015]
["bitfinex","BTCUSD",1737062525032,0.0001482,99851.0,99850.0,0.10015]
["bitfinex","BTCUSD",1737062525237,5.42e-05,99851.0,99850.0,0.10015]
["bitfinex","BTCUSD",1737062525459,5.42e-05,99851.0,99846.0,0.200308]
["bitfinex","BTCUSD",1737062525659,0.100127,99873.0,99847.0,0.200306]
["bitfinex","BTCUSD",1737062525840,0.100125,99875.0,99851.0,0.100148]
["bitfinex","BTCUSD",1737062526046,0.01574477,99881.0,99848.0,0.200304]
["bitfinex","BTCUSD",1737062526382,0.100122,99878.0,99854.0,0.100145]
["bitfinex","BTCUSD",1737062526555,0.01589346,99883.0,99859.0,0.127]
["bitfinex","BTCUSD",1737062526556,0.00014869,99883.0,99859.0,0.127]
["bitfinex","BTCUSD",1737062526796,0.00014869,99883.0,99860.0,0.09924081]
["bitfinex","BTCUSD",1737062526995,0.00014869,99883.0,99862.0,0.100137]
["bitfinex","BTCUSD",1737062527140,0.00014869,99883.0,99860.0,0.09924081]
["bitfinex","BTCUSD",1737062527348,0.00014869,99883.0,99860.0,0.18349604]
["bitfinex","BTCUSD",1737062527573,0.00014869,99883.0,99861.0,0.200278]
["bitfinex","BTCUSD",1737062527786,0.00014869,99883.0,99865.0,0.100134]
["bitfinex","BTCUSD",1737062528188,0.00014869,99883.0,99862.0,0.300413]
["bitfinex","BTCUSD",1737062528363,0.00014869,99883.0,99862.0,0.100137]
["bitfinex","BTCUSD",1737062528537,0.00014869,99883.0,99855.0,0.200288]
["bitfinex","BTCUSD",1737062528538,0.100147,99853.0,99847.0,0.1]
["bitfinex","BTCUSD",1737062528749,0.100143,99857.0,99843.0,0.0799]
["bitfinex","BTCUSD",1737062528999,0.200277,99862.0,99843.0,0.0799]
["bitfinex","BTCUSD",1737062529000,0.100141,99859.0,99843.0,0.0799]
["bitfinex","BTCUSD",1737062529218,0.200289,99856.0,99843.0,0.0799]
["bitfinex","BTCUSD",1737062529421,0.09924081,99855.0,99843.0,0.0799]
["bitfinex","BTCUSD",1737062529633,0.100149,99851.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062529836,0.100144,99857.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062530046,0.100146,99854.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062530250,0.00125177,99865.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062530451,0.09924081,99864.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062530663,0.100145,99855.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062530881,0.09924081,99864.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062530882,0.200276,99862.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062531099,0.100137,99864.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062531390,0.10014,99860.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062531735,0.100141,99859.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062532201,0.01574477,99867.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062532379,0.100148,99852.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062532525,0.09924081,99866.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062532729,0.100145,99855.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062533333,0.100146,99854.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062533545,0.100143,99857.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062534590,4e-05,99855.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062535769,4e-05,99855.0,99844.0,0.100156]
["bitfinex","BTCUSD",1737062535972,4e-05,99855.0,99845.0,0.100154]
["bitfinex","BTCUSD",1737062536194,4e-05,99855.0,99843.0,0.18055102]
["bitfinex","BTCUSD",1737062536395,4e-05,99855.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062536606,4e-05,99855.0,99843.0,0.18055102]
["bitfinex","BTCUSD",1737062536807,4e-05,99855.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062537609,4e-05,99855.0,99843.0,0.18055102]
["bitfinex","BTCUSD",1737062539746,4e-05,99855.0,99844.0,0.100156]
["bitfinex","BTCUSD",1737062539942,4e-05,99855.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062540148,4e-05,99855.0,99844.0,0.100156]
["bitfinex","BTCUSD",1737062540393,4e-05,99855.0,99844.0,0.200312]
["bitfinex","BTCUSD",1737062540600,4e-05,99855.0,99848.0,0.100151]
["bitfinex","BTCUSD",1737062540752,4e-05,99855.0,99845.0,0.100154]
["bitfinex","BTCUSD",1737062540930,4e-05,99855.0,99844.0,0.200312]
["bitfinex","BTCUSD",1737062541136,4e-05,99855.0,99847.0,0.100152]
["bitfinex","BTCUSD",1737062541778,4e-05,99855.0,99849.0,0.100151]
["bitfinex","BTCUSD",1737062541995,4e-05,99855.0,99846.0,0.100153]
["bitfinex","BTCUSD",1737062542188,4e-05,99855.0,99843.0,0.08039502]
["bitfinex","BTCUSD",1737062542370,4e-05,99855.0,99495.0,0.789]
["bitfinex","BTCUSD",1737062542568,0.00053594,99855.0,99820.0,0.09924081]
["bitfinex","BTCUSD",1737062542752,0.00053594,99855.0,99811.0,0.200377]
["bitfinex","BTCUSD",1737062542753,0.00053594,99855.0,99825.0,0.09924081]
["bitfinex","BTCUSD",1737062543250,0.00053594,99855.0,99843.0,0.100156]
["bitfinex","BTCUSD",1737062543452,0.00053594,99855.0,99844.0,0.09924081]
["bitfinex","BTCUSD",1737062543890,0.00053594,99855.0,99846.0,0.100154]
["bitfinex","BTCUSD",1737062544046,0.19079094,99873.0,99844.0,0.09924081]
["bitfinex","BTCUSD",1737062544252,0.10013,99870.0,99844.0,0.09973675]
["bitfinex","BTCUSD",1737062544562,0.100133,99867.0,99844.0,0.09973675]
["bitfinex","BTCUSD",1737062544760,0.20026,99870.0,99844.0,0.09973675]
["bitfinex","BTCUSD",1737062544964,0.10049241,99869.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062545277,0.29950381,99869.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062545645,0.100134,99866.0,99845.0,0.1223]
["bitfinex","BTCUSD",1737062545872,0.200256,99872.0,99845.0,0.1223]
["bitfinex","BTCUSD",1737062546087,0.100144,99856.0,99845.0,0.1223]
["bitfinex","BTCUSD",1737062546291,0.100155,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062546892,0.100154,99846.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062547123,0.100152,99848.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062547327,0.200292,99854.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062547499,0.100155,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062548258,0.100153,99847.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062548678,0.100154,99846.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062549117,0.200296,99852.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062549321,0.200292,99854.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062549528,0.100154,99846.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062549739,0.10925621,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062549936,0.40064769,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062550324,0.39939581,99845.0,99844.0,0.00362606]
["bitfinex","BTCUSD",1737062550944,0.48838673,99845.0,99844.0,0.00362606]
["bitfinex","BTCUSD",1737062551567,0.48778568,99845.0,99844.0,0.00362606]
["bitfinex","BTCUSD",1737062551949,0.39879476,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062552830,0.40928509,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062554451,0.39879476,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062554661,0.19879476,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062554877,0.100155,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062555492,0.200155,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062556489,0.40064774,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062556715,0.39939581,99845.0,99844.0,0.00049594]
["bitfinex","BTCUSD",1737062557190,0.39939581,99845.0,99844.0,0.00092334]
["bitfinex","BTCUSD",1737062559371,0.39943581,99845.0,99844.0,0.00092334]
["bitfinex","BTCUSD",1737062559585,0.40954436,99845.0,99844.0,0.00092334]
["bitfinex","BTCUSD",1737062563431,0.39943581,99845.0,99844.0,0.00092334]
["bitfinex","BTCUSD",1737062565001,4e-05,99845.0,99844.0,0.00092334]
["bitfinex","BTCUSD",1737062565582,0.100195,99845.0,99844.0,0.00092334]
["bitfinex","BTCUSD",1737062566133,4e-05,99845.0,99844.0,0.00092334]
["bitfinex","BTCUSD",1737062569530,0.00093754,99845.0,99844.0,0.00092334]
["bitfinex","BTCUSD",1737062569728,0.00093754,99845.0,99844.0,0.04962334]
["bitfinex","BTCUSD",1737062572787,0.00083603,99845.0,99844.0,0.04962334]
["bitfinex","BTCUSD",1737062576318,0.00087603,99845.0,99844.0,0.04962334]
["bitfinex","BTCUSD",1737062576528,0.00087603,99845.0,99797.0,0.400812]
["bitfinex","BTCUSD",1737062576678,0.00137167,99845.0,99826.0,0.200347]
["bitfinex","BTCUSD",1737062576899,0.00137167,99845.0,99829.0,0.10017]
["bitfinex","BTCUSD",1737062577081,0.00137167,99845.0,99830.0,0.09924081]
["bitfinex","BTCUSD",1737062577277,0.00137167,99845.0,99830.0,0.39973081]
["bitfinex","BTCUSD",1737062578253,0.200169,99831.0,99830.0,0.30049]
["bitfinex","BTCUSD",1737062578459,0.19940981,99831.0,99830.0,0.17239]
["bitfinex","BTCUSD",1737062578670,0.1,99810.0,99769.0,0.040079]
["bitfinex","BTCUSD",1737062578886,0.09924081,99809.0,99770.0,0.09924081]
["bitfinex","BTCUSD",1737062579105,0.00624,99810.0,99776.0,0.02046799]
["bitfinex","BTCUSD",1737062579372,0.10548081,99810.0,99777.0,0.09924081]
["bitfinex","BTCUSD",1737062579579,0.1,99821.0,99778.0,0.1286]
["bitfinex","BTCUSD",1737062579787,0.100196,99804.0,99779.0,0.09924081]
["bitfinex","BTCUSD",1737062580000,0.100196,99804.0,99779.0,0.39990081]
["bitfinex","BTCUSD",1737062580207,0.200374,99813.0,99779.0,0.40303172]
["bitfinex","BTCUSD",1737062580648,0.100201,99800.0,99779.0,0.40303172]
["bitfinex","BTCUSD",1737062580852,0.1,99813.0,99779.0,0.40303172]
["bitfinex","BTCUSD",1737062581057,0.100209,99792.0,99779.0,0.40303172]
["bitfinex","BTCUSD",1737062581284,0.09924081,99812.0,99780.0,0.00313091]
["bitfinex","BTCUSD",1737062581503,0.200388,99807.0,99780.0,0.30379091]
["bitfinex","BTCUSD",1737062581708,0.100207,99794.0,99780.0,0.30379091]
["bitfinex","BTCUSD",1737062582317,0.100211,99790.0,99780.0,0.30379091]
["bitfinex","BTCUSD",1737062582519,0.100211,99790.0,99780.0,0.29679091]
["bitfinex","BTCUSD",1737062582953,0.100219,99781.0,99780.0,0.29679091]
["bitfinex","BTCUSD",1737062583156,0.1,99799.0,99780.0,0.29679091]
["bitfinex","BTCUSD",1737062583359,0.100219,99781.0,99780.0,0.29679091]
["bitfinex","BTCUSD",1737062583763,0.1,99795.0,99780.0,0.29679091]
["bitfinex","BTCUSD",1737062583975,0.200432,99785.0,99780.0,0.29679091]
["bitfinex","BTCUSD",1737062584391,0.08955115,99798.0,99780.0,0.29679091]
["bitfinex","BTCUSD",1737062584825,0.100207,99794.0,99780.0,0.29679091]
["bitfinex","BTCUSD",1737062585042,0.100207,99793.0,99780.0,0.29679091]
["bitfinex","BTCUSD",1737062585261,0.100198,99803.0,99780.0,0.29679091]
["bitfinex","BTCUSD",1737062585466,0.00049533,99806.0,99780.0,0.39603172]
["bitfinex","BTCUSD",1737062585688,0.100196,99804.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737062585890,0.100196,99804.0,99782.0,0.0487]
["bitfinex","BTCUSD",1737062586047,0.100196,99804.0,99783.0,0.09924081]
["bitfinex","BTCUSD",1737062586254,0.100198,99803.0,99783.0,0.40376081]
["bitfinex","BTCUSD",1737062587038,0.100202,99798.0,99783.0,0.40376081]
["bitfinex","BTCUSD",1737062587224,0.200392,99804.0,99783.0,0.40376081]
["bitfinex","BTCUSD",1737062587433,0.1002,99801.0,99783.0,0.40376081]
["bitfinex","BTCUSD",1737062587638,0.200394,99803.0,99783.0,0.40376081]
["bitfinex","BTCUSD",1737062588561,0.00049533,99806.0,99783.0,0.40376081]
["bitfinex","BTCUSD",1737062588769,0.100198,99802.0,99783.0,0.40376081]
["bitfinex","BTCUSD",1737062589158,0.100237,99803.0,99783.0,0.40376081]
["bitfinex","BTCUSD",1737062589360,4e-05,99803.0,99784.0,0.0773]
["bitfinex","BTCUSD",1737062589644,4e-05,99803.0,99785.0,0.09924081]
["bitfinex","BTCUSD",1737062589865,4e-05,99803.0,99785.0,0.40376081]
["bitfinex","BTCUSD",1737062590008,0.00043178,99806.0,99785.0,0.40376081]
["bitfinex","BTCUSD",1737062591310,0.100195,99805.0,99785.0,0.40376081]
["bitfinex","BTCUSD",1737062592380,0.200394,99804.0,99785.0,0.40376081]
["bitfinex","BTCUSD",1737062592698,0.100201,99799.0,99785.0,0.40376081]
["bitfinex","BTCUSD",1737062592923,0.00089817,99803.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062593425,0.100208,99792.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062593767,0.300603,99799.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062593994,0.100207,99794.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062594332,0.00089817,99803.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062594449,0.200412,99794.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062594650,0.100206,99794.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062595945,0.200408,99796.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062596172,0.00089817,99803.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062596395,0.100214,99787.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062596573,0.100214,99786.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062599178,0.29945481,99786.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062600167,0.31509591,99786.0,99785.0,0.30452]
["bitfinex","BTCUSD",1737062602225,0.41509591,99786.0,99785.0,0.157577]
["bitfinex","BTCUSD",1737062602433,0.41513591,99786.0,99785.0,0.048791]
["bitfinex","BTCUSD",1737062602698,0.41513591,99786.0,99785.0,0.008705]
["bitfinex","BTCUSD",1737062602884,0.20022,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062603057,0.30071393,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062603259,0.29946081,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062603961,0.5336072,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062604228,0.5399272,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062604430,0.5336072,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062604644,0.49520836,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062604859,0.50886491,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062605829,0.41943736,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062607056,0.50366761,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062607255,0.41943736,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062608043,0.41947736,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062611504,0.39950081,99780.0,99779.0,0.0004277]
["bitfinex","BTCUSD",1737062615143,0.100248,99752.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062615972,0.1,99761.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062615973,0.100245,99756.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062616176,0.100247,99753.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062616383,0.100248,99752.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062616603,0.00049498,99753.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062625155,0.10074298,99753.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062625286,0.00049498,99753.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062627284,0.10074298,99753.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062627477,0.00049498,99753.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062627998,0.100248,99752.0,99751.0,0.0451]
["bitfinex","BTCUSD",1737062628322,0.100248,99752.0,99751.0,0.0455277]
["bitfinex","BTCUSD",1737062628793,0.100248,99752.0,99751.0,0.0004277]
["bitfinex","BTCUSD",1737062629005,0.100248,99752.0,99699.0,0.19249311]
["bitfinex","BTCUSD",1737062629006,0.20027,99730.0,99699.0,0.19249311]
["bitfinex","BTCUSD",1737062629219,0.40716427,99730.0,99699.0,0.19249311]
["bitfinex","BTCUSD",1737062629421,0.40591081,99730.0,99699.0,0.19249311]
["bitfinex","BTCUSD",1737062629732,0.39951081,99730.0,99699.0,0.19249311]
["bitfinex","BTCUSD",1737062629935,0.29951081,99730.0,99699.0,0.19249311]
["bitfinex","BTCUSD",1737062630151,0.40591081,99730.0,99720.0,0.0817]
["bitfinex","BTCUSD",1737062630283,0.65382459,99730.0,99729.0,0.00356174]
["bitfinex","BTCUSD",1737062630479,0.75382459,99730.0,99729.0,0.00356174]
["bitfinex","BTCUSD",1737062630738,0.75382459,99730.0,99729.0,0.0026312]
["bitfinex","BTCUSD",1737062630739,0.65382459,99730.0,99729.0,0.0026312]
["bitfinex","BTCUSD",1737062631055,0.75382459,99730.0,99729.0,0.0026312]
["bitfinex","BTCUSD",1737062631265,0.20027,99730.0,99729.0,0.0026312]
["bitfinex","BTCUSD",1737062632226,0.10027,99730.0,99729.0,0.0026312]
["bitfinex","BTCUSD",1737062632429,0.18990232,99730.0,99729.0,0.0026312]
["bitfinex","BTCUSD",1737062633052,0.100274,99727.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062633267,0.200546,99728.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062633443,0.100274,99726.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062634520,0.100276,99725.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062635131,0.20054,99731.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062635337,0.1,99740.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062635539,0.100272,99728.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062635669,0.100275,99725.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062637120,0.601575,99738.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062637310,0.100275,99725.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062637511,0.1,99740.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062637712,0.100276,99724.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062640098,0.095276,99724.0,99723.0,0.0491]
["bitfinex","BTCUSD",1737062640520,0.02020676,99728.0,99697.0,0.01960507]
["bitfinex","BTCUSD",1737062640723,0.100294,99706.0,99698.0,0.09924081]
["bitfinex","BTCUSD",1737062640945,0.100292,99708.0,99698.0,0.09924081]
["bitfinex","BTCUSD",1737062641154,0.200579,99711.0,99698.0,0.09924081]
["bitfinex","BTCUSD",1737062641354,0.100295,99705.0,99698.0,0.09924081]
["bitfinex","BTCUSD",1737062641532,0.100296,99705.0,99698.0,0.09924081]
["bitfinex","BTCUSD",1737062641769,0.100297,99704.0,99698.0,0.09924081]
["bitfinex","BTCUSD",1737062641960,0.100293,99707.0,99698.0,0.09938901]
["bitfinex","BTCUSD",1737062642171,0.100295,99706.0,99698.0,0.11965633]
["bitfinex","BTCUSD",1737062642408,0.100296,99705.0,99698.0,0.11965633]
["bitfinex","BTCUSD",1737062642845,0.200563,99719.0,99698.0,0.11965633]
["bitfinex","BTCUSD",1737062643063,0.100295,99705.0,99698.0,0.11965633]
["bitfinex","BTCUSD",1737062643211,0.200545,99728.0,99698.0,0.11965633]
["bitfinex","BTCUSD",1737062643437,0.02031145,99732.0,99698.0,0.11965633]
["bitfinex","BTCUSD",1737062643642,0.02031145,99732.0,99702.0,0.0817]
["bitfinex","BTCUSD",1737062643843,0.200531,99735.0,99706.0,0.0491]
["bitfinex","BTCUSD",1737062644040,0.200533,99734.0,99709.0,0.0817]
["bitfinex","BTCUSD",1737062644292,0.08963232,99736.0,99714.0,0.02049196]
["bitfinex","BTCUSD",1737062644472,0.20051,99746.0,99717.0,0.0817]
["bitfinex","BTCUSD",1737062644473,0.200537,99733.0,99717.0,0.0817]
["bitfinex","BTCUSD",1737062644622,0.200529,99736.0,99718.0,0.09924081]
["bitfinex","BTCUSD",1737062644844,0.08963232,99737.0,99717.0,0.0817]
["bitfinex","BTCUSD",1737062645043,0.100276,99725.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062645253,0.200547,99727.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062645451,0.100276,99725.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062645651,0.100266,99734.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062645856,0.100276,99725.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062646080,0.200548,99727.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062646283,0.100276,99725.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062646566,0.100275,99725.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062647247,0.100273,99727.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062647450,0.100273,99728.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062647618,0.20054,99731.0,99717.0,0.18094081]
["bitfinex","BTCUSD",1737062647828,0.200522,99740.0,99718.0,0.09924081]
["bitfinex","BTCUSD",1737062648028,0.08963232,99749.0,99718.0,0.09924081]
["bitfinex","BTCUSD",1737062648232,0.1,99750.0,99719.0,0.09924081]
["bitfinex","BTCUSD",1737062648233,0.200507,99747.0,99719.0,0.09924081]
["bitfinex","BTCUSD",1737062648468,0.100261,99739.0,99719.0,0.09924081]
["bitfinex","BTCUSD",1737062648632,0.300501,99750.0,99719.0,0.09924081]
["bitfinex","BTCUSD",1737062648806,0.02042608,99759.0,99721.0,0.0197543]
["bitfinex","BTCUSD",1737062649009,0.10025,99750.0,99722.0,0.09924081]
["bitfinex","BTCUSD",1737062649332,0.200487,99757.0,99722.0,0.09924081]
["bitfinex","BTCUSD",1737062649532,0.100244,99756.0,99724.0,0.100276]
["bitfinex","BTCUSD",1737062649763,0.200478,99762.0,99725.0,0.09924081]
["bitfinex","BTCUSD",1737062650183,0.100245,99755.0,99725.0,0.09924081]
["bitfinex","BTCUSD",1737062650350,0.200478,99762.0,99725.0,0.09924081]
["bitfinex","BTCUSD",1737062650558,0.01988264,99763.0,99725.0,0.09924081]
["bitfinex","BTCUSD",1737062650759,0.100242,99758.0,99726.0,0.300823]
["bitfinex","BTCUSD",1737062650965,0.200465,99768.0,99728.0,0.200545]
["bitfinex","BTCUSD",1737062651116,0.29019998,99774.0,99739.0,0.02000697]
["bitfinex","BTCUSD",1737062651117,0.08974698,99774.0,99739.0,0.02000697]
["bitfinex","BTCUSD",1737062651352,0.08974698,99774.0,99743.0,0.100257]
["bitfinex","BTCUSD",1737062651562,0.08974698,99774.0,99746.0,0.200509]
["bitfinex","BTCUSD",1737062651777,0.08974698,99774.0,99750.0,0.10025]
["bitfinex","BTCUSD",1737062651989,0.08974698,99774.0,99752.0,0.179248]
["bitfinex","BTCUSD",1737062652193,0.00101498,99753.0,99752.0,0.32578881]
["bitfinex","BTCUSD",1737062652599,0.00101498,99753.0,99752.0,0.24678881]
["bitfinex","BTCUSD",1737062653254,0.00101498,99753.0,99752.0,0.50022881]
["bitfinex","BTCUSD",1737062653454,0.00089817,99779.0,99752.0,0.50022881]
["bitfinex","BTCUSD",1737062653455,0.00089817,99779.0,99753.0,0.580237]
["bitfinex","BTCUSD",1737062653657,0.00089817,99779.0,99767.0,0.079]
["bitfinex","BTCUSD",1737062653862,0.00089817,99779.0,99768.0,0.09924081]
["bitfinex","BTCUSD",1737062654037,0.00089817,99779.0,99768.0,0.39994081]
["bitfinex","BTCUSD",1737062656170,0.00089817,99779.0,99768.0,0.43751118]
["bitfinex","BTCUSD",1737062656377,0.00089817,99779.0,99768.0,0.39994081]
["bitfinex","BTCUSD",1737062657229,0.0002,99769.0,99768.0,0.39994081]
["bitfinex","BTCUSD",1737062657429,0.0001,99769.0,99768.0,0.3007]
["bitfinex","BTCUSD",1737062659439,0.0001,99769.0,99768.0,0.39994081]
["bitfinex","BTCUSD",1737062661335,0.29957181,99769.0,99768.0,0.3007]
["bitfinex","BTCUSD",1737062661776,0.31778298,99769.0,99768.0,0.3007]
["bitfinex","BTCUSD",1737062661977,0.33787393,99769.0,99768.0,0.3007]
["bitfinex","BTCUSD",1737062662185,0.43787393,99769.0,99768.0,0.3007]
["bitfinex","BTCUSD",1737062662408,0.41778298,99769.0,99768.0,0.3007]
["bitfinex","BTCUSD",1737062662622,0.42406298,99769.0,99768.0,0.3007]
["bitfinex","BTCUSD",1737062663064,0.42406298,99769.0,99768.0,0.160371]
["bitfinex","BTCUSD",1737062663269,0.42406298,99769.0,99768.0,0.120277]
["bitfinex","BTCUSD",1737062664125,0.100247,99753.0,99752.0,0.0001482]
["bitfinex","BTCUSD",1737062664336,0.30074099,99753.0,99752.0,0.0001482]
["bitfinex","BTCUSD",1737062664537,0.39948781,99753.0,99752.0,0.0001482]
["bitfinex","BTCUSD",1737062665798,0.41760094,99753.0,99752.0,0.0001482]
["bitfinex","BTCUSD",1737062674706,0.5133149,99753.0,99752.0,0.0001482]
["bitfinex","BTCUSD",1737062675067,0.200557,99722.0,99714.0,0.079]
["bitfinex","BTCUSD",1737062675266,0.200557,99722.0,99714.0,0.07949498]
["bitfinex","BTCUSD",1737062675469,0.100281,99720.0,99714.0,0.07949498]
["bitfinex","BTCUSD",1737062675869,0.200559,99721.0,99714.0,0.07949498]
["bitfinex","BTCUSD",1737062676075,0.300839,99721.0,99714.0,0.07949498]
["bitfinex","BTCUSD",1737062676330,0.100281,99719.0,99714.0,0.07949498]
["bitfinex","BTCUSD",1737062676477,0.100282,99718.0,99714.0,0.07949498]
["bitfinex","BTCUSD",1737062677950,0.100281,99720.0,99714.0,0.07949498]
["bitfinex","BTCUSD",1737062678148,0.100283,99717.0,99714.0,0.07949498]
["bitfinex","BTCUSD",1737062678353,0.100281,99720.0,99714.0,0.07949498]
["bitfinex","BTCUSD",1737062678794,0.100282,99719.0,99714.0,0.07949498]
["bitfinex","BTCUSD",1737062679772,0.100282,99719.0,99714.0,0.07992268]
["bitfinex","BTCUSD",1737062679977,0.100283,99718.0,99714.0,0.07992268]
["bitfinex","BTCUSD",1737062681570,0.200555,99723.0,99714.0,0.07992268]
["bitfinex","BTCUSD",1737062681705,0.100282,99718.0,99714.0,0.07992268]
["bitfinex","BTCUSD",1737062682748,0.1,99745.0,99714.0,0.07992268]
["bitfinex","BTCUSD",1737062682925,0.20052,99741.0,99716.0,0.0787]
["bitfinex","BTCUSD",1737062683133,0.100257,99744.0,99720.0,0.10028]
["bitfinex","BTCUSD",1737062683334,0.200497,99752.0,99723.0,0.100277]
["bitfinex","BTCUSD",1737062683551,0.200497,99752.0,99727.0,0.0787]
["bitfinex","BTCUSD",1737062683755,0.200489,99756.0,99728.0,0.09924081]
["bitfinex","BTCUSD",1737062683969,0.08951396,99762.0,99728.0,0.09924081]
["bitfinex","BTCUSD",1737062683970,0.400966,99759.0,99728.0,0.09924081]
["bitfinex","BTCUSD",1737062684179,0.200471,99765.0,99728.0,0.09924081]
["bitfinex","BTCUSD",1737062684388,0.200471,99765.0,99731.0,0.0787]
["bitfinex","BTCUSD",1737062684389,0.10025,99751.0,99731.0,0.0787]
["bitfinex","BTCUSD",1737062684595,0.00099817,99769.0,99733.0,0.0787]
["bitfinex","BTCUSD",1737062684596,0.200465,99768.0,99733.0,0.0787]
["bitfinex","BTCUSD",1737062684802,0.200465,99768.0,99730.0,0.0483]
["bitfinex","BTCUSD",1737062684803,0.100241,99760.0,99735.0,0.100265]
["bitfinex","BTCUSD",1737062685015,0.00099817,99769.0,99736.0,0.17794081]
["bitfinex","BTCUSD",1737062685248,0.200467,99767.0,99737.0,0.0787]
["bitfinex","BTCUSD",1737062685452,0.200481,99760.0,99738.0,0.09924081]
["bitfinex","BTCUSD",1737062685661,0.200481,99760.0,99739.0,0.0787]
["bitfinex","BTCUSD",1737062685865,0.100237,99763.0,99740.0,0.09924081]
["bitfinex","BTCUSD",1737062686089,0.200469,99766.0,99742.0,0.0787]
["bitfinex","BTCUSD",1737062686303,0.200471,99765.0,99744.0,0.0787]
["bitfinex","BTCUSD",1737062686522,0.200465,99768.0,99745.0,0.09924081]
["bitfinex","BTCUSD",1737062686742,0.10024,99761.0,99745.0,0.09924081]
["bitfinex","BTCUSD",1737062686952,0.10099817,99769.0,99745.0,0.09924081]
["bitfinex","BTCUSD",1737062687145,0.100243,99757.0,99745.0,0.09924081]
["bitfinex","BTCUSD",1737062687590,0.100243,99757.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062688007,0.100242,99759.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062688250,0.100243,99758.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062688457,0.100244,99756.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062688923,0.100242,99758.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062689130,0.100244,99757.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062689418,0.100244,99756.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062689635,0.09161847,99756.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062690065,0.100246,99755.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062690511,0.200479,99761.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062690712,0.100244,99756.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062690921,0.100246,99754.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062691088,0.0959781,99754.0,99745.0,0.09930436]
["bitfinex","BTCUSD",1737062691317,0.200483,99759.0,99745.0,0.41838233]
["bitfinex","BTCUSD",1737062691444,0.200486,99758.0,99745.0,0.41838233]
["bitfinex","BTCUSD",1737062691870,0.100244,99756.0,99745.0,0.41838233]
["bitfinex","BTCUSD",1737062692080,0.100245,99755.0,99745.0,0.41838233]
["bitfinex","BTCUSD",1737062692897,0.00099817,99769.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062693072,0.00089754,99765.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062693283,0.100238,99763.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062693812,0.100237,99763.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062694453,0.100235,99765.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062694739,0.200471,99766.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062694945,0.200453,99774.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062695149,0.100238,99763.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062695346,0.1,99778.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062695577,0.200455,99773.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062695787,0.200451,99775.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062695961,0.200455,99773.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062696112,0.100241,99759.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062696314,0.200472,99765.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062696510,0.200457,99772.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062696758,0.10024,99761.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062697296,0.10024,99760.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062697732,0.100241,99759.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062698344,0.100239,99762.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062698466,0.200457,99772.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062698674,0.02296656,99774.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062699012,0.1,99778.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062699410,0.200474,99764.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062700014,0.100237,99764.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062700227,0.200451,99775.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062700459,5.4e-05,99776.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062700460,0.100229,99772.0,99745.0,0.41880973]
["bitfinex","BTCUSD",1737062700668,0.100229,99772.0,99748.0,0.0824]
["bitfinex","BTCUSD",1737062700807,0.200453,99774.0,99749.0,0.09924081]
["bitfinex","BTCUSD",1737062701009,5.4e-05,99776.0,99749.0,0.39999081]
["bitfinex","BTCUSD",1737062701474,0.100228,99773.0,99749.0,0.39999081]
["bitfinex","BTCUSD",1737062701632,5.4e-05,99776.0,99750.0,0.0824]
["bitfinex","BTCUSD",1737062701829,5.4e-05,99776.0,99759.0,0.01966822]
["bitfinex","BTCUSD",1737062702036,5.4e-05,99776.0,99760.0,0.18164081]
["bitfinex","BTCUSD",1737062702237,5.4e-05,99776.0,99761.0,0.100239]
["bitfinex","BTCUSD",1737062702441,5.4e-05,99776.0,99762.0,0.09924081]
["bitfinex","BTCUSD",1737062702653,5.4e-05,99776.0,99762.0,0.39996081]
["bitfinex","BTCUSD",1737062702809,5.4e-05,99776.0,99763.0,0.1305]
["bitfinex","BTCUSD",1737062703007,5.4e-05,99776.0,99765.0,0.0824]
["bitfinex","BTCUSD",1737062703257,5.4e-05,99776.0,99767.0,0.0824]
["bitfinex","BTCUSD",1737062703413,5.4e-05,99776.0,99769.0,0.0824]
["bitfinex","BTCUSD",1737062703792,5.4e-05,99776.0,99770.0,0.09924081]
["bitfinex","BTCUSD",1737062703971,5.4e-05,99776.0,99770.0,0.50016081]
["bitfinex","BTCUSD",1737062704174,5.4e-05,99776.0,99770.0,0.39993081]
["bitfinex","BTCUSD",1737062704936,0.00089754,99774.0,99770.0,0.39993081]
["bitfinex","BTCUSD",1737062705154,0.00089754,99774.0,99773.0,0.01963615]
["bitfinex","BTCUSD",1737062705397,0.00089754,99774.0,99773.0,0.41955696]
["bitfinex","BTCUSD",1737062705578,0.00089754,99774.0,99773.0,0.50195696]
["bitfinex","BTCUSD",1737062707202,0.00089754,99774.0,99773.0,0.52447117]
["bitfinex","BTCUSD",1737062708522,0.18432188,99800.0,99773.0,0.52447117]
["bitfinex","BTCUSD",1737062708724,0.18432188,99800.0,99774.0,0.09924081]
["bitfinex","BTCUSD",1737062708942,0.100203,99797.0,99774.0,0.39992081]
["bitfinex","BTCUSD",1737062709363,0.18432188,99800.0,99774.0,0.39992081]
["bitfinex","BTCUSD",1737062709500,0.100203,99797.0,99774.0,0.39992081]
["bitfinex","BTCUSD",1737062710366,0.20129417,99803.0,99775.0,0.100224]
["bitfinex","BTCUSD",1737062710569,0.20129417,99803.0,99780.0,0.0481]
["bitfinex","BTCUSD",1737062710570,0.00089817,99803.0,99780.0,0.0481]
["bitfinex","BTCUSD",1737062710769,0.00089817,99803.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737062710770,0.100201,99800.0,99781.0,0.09924081]
["bitfinex","BTCUSD",1737062710974,0.00089817,99803.0,99781.0,0.39990081]
["bitfinex","BTCUSD",1737062711564,0.00089817,99803.0,99782.0,0.100218]
["bitfinex","BTCUSD",1737062711717,0.00089817,99803.0,99783.0,0.17604081]
["bitfinex","BTCUSD",1737062711919,0.00089817,99803.0,99790.0,0.01983228]
["bitfinex","BTCUSD",1737062712124,0.00089817,99803.0,99791.0,0.09924081]
["bitfinex","BTCUSD",1737062712326,0.00089817,99803.0,99791.0,0.39987081]
["bitfinex","BTCUSD",1737062713545,0.00089817,99803.0,99795.0,0.09924081]
["bitfinex","BTCUSD",1737062713880,0.00089817,99803.0,99798.0,0.200403]
["bitfinex","BTCUSD",1737062714089,0.00089817,99803.0,99801.0,0.100199]
["bitfinex","BTCUSD",1737062714300,0.00089817,99803.0,99801.0,0.27623981]
["bitfinex","BTCUSD",1737062714505,0.00089817,99803.0,99801.0,0.57683981]
["bitfinex","BTCUSD",1737062714710,0.00089817,99803.0,99801.0,0.47664081]
["bitfinex","BTCUSD",1737062715132,0.00089817,99803.0,99801.0,0.57683981]
["bitfinex","BTCUSD",1737062715969,0.00089817,99803.0,99801.0,0.47664081]
["bitfinex","BTCUSD",1737062716377,0.00095933,99802.0,99801.0,0.57683981]
["bitfinex","BTCUSD",1737062717664,0.00095933,99802.0,99801.0,0.52884669]
["bitfinex","BTCUSD",1737062717911,0.00095933,99802.0,99801.0,0.42864769]
["bitfinex","BTCUSD",1737062718320,0.00095933,99802.0,99801.0,0.55184769]
["bitfinex","BTCUSD",1737062718522,0.1,99838.0,99801.0,0.55184769]
["bitfinex","BTCUSD",1737062718730,0.100175,99825.0,99802.0,0.09924081]
["bitfinex","BTCUSD",1737062718933,0.100187,99813.0,99802.0,0.39984081]
["bitfinex","BTCUSD",1737062719136,0.100188,99812.0,99802.0,0.39984081]
["bitfinex","BTCUSD",1737062719350,0.100187,99813.0,99802.0,0.39984081]
["bitfinex","BTCUSD",1737062719547,0.200366,99818.0,99802.0,0.39984081]
["bitfinex","BTCUSD",1737062719732,0.100186,99815.0,99802.0,0.39984081]
["bitfinex","BTCUSD",1737062720084,0.200343,99829.0,99802.0,0.39984081]
["bitfinex","BTCUSD",1737062720282,0.10018,99821.0,99802.0,0.39984081]
["bitfinex","BTCUSD",1737062720481,0.200343,99829.0,99802.0,0.39984081]
["bitfinex","BTCUSD",1737062720690,0.100177,99823.0,99809.0,0.02008381]
["bitfinex","BTCUSD",1737062720892,0.1,99837.0,99810.0,0.09924081]
["bitfinex","BTCUSD",1737062721097,0.10087603,99845.0,99810.0,0.39981081]
["bitfinex","BTCUSD",1737062721297,0.100159,99841.0,99810.0,0.39981081]
["bitfinex","BTCUSD",1737062721517,0.10017,99830.0,99810.0,0.39981081]
["bitfinex","BTCUSD",1737062721928,0.100166,99834.0,99810.0,0.39981081]
["bitfinex","BTCUSD",1737062722129,0.00087603,99845.0,99813.0,0.100187]
["bitfinex","BTCUSD",1737062722326,0.10087603,99845.0,99814.0,0.09924081]
["bitfinex","BTCUSD",1737062722528,0.200314,99843.0,99814.0,0.39980081]
["bitfinex","BTCUSD",1737062722768,0.100167,99833.0,99814.0,0.39980081]
["bitfinex","BTCUSD",1737062722888,0.10087603,99845.0,99814.0,0.39980081]
["bitfinex","BTCUSD",1737062723295,0.100167,99833.0,99814.0,0.39980081]
["bitfinex","BTCUSD",1737062723607,0.200325,99838.0,99814.0,0.39980081]
["bitfinex","BTCUSD",1737062723814,0.200312,99844.0,99814.0,0.39980081]
["bitfinex","BTCUSD",1737062724024,0.100169,99832.0,99814.0,0.39980081]
["bitfinex","BTCUSD",1737062724502,0.100171,99829.0,99814.0,0.39980081]
["bitfinex","BTCUSD",1737062724637,0.100168,99832.0,99814.0,0.39980081]
["bitfinex","BTCUSD",1737062724834,0.100168,99832.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062725013,0.200314,99843.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062725215,0.100168,99833.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062725442,0.10102466,99845.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062725906,0.100167,99833.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062726104,0.200312,99844.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062726264,0.100168,99832.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062726894,0.200326,99838.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062727056,0.100167,99833.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062727272,0.10102466,99845.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062727467,0.200312,99844.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062727679,0.100169,99831.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062728482,0.00089712,99832.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062730041,0.100169,99831.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062731171,0.200338,99831.0,99814.0,0.42807705]
["bitfinex","BTCUSD",1737062731380,0.200338,99831.0,99809.0,0.02008381]
["bitfinex","BTCUSD",1737062731381,0.20034,99830.0,99793.0,0.00592]
["bitfinex","BTCUSD",1737062731574,0.00089712,99832.0,99793.0,0.00592]
["bitfinex","BTCUSD",1737062731575,0.00089712,99832.0,99794.0,0.09924081]
["bitfinex","BTCUSD",1737062731988,0.00089712,99832.0,99794.0,0.39980081]
["bitfinex","BTCUSD",1737062732225,0.20034,99830.0,99794.0,0.39980081]
["bitfinex","BTCUSD",1737062732341,0.00089712,99832.0,99794.0,0.39980081]
["bitfinex","BTCUSD",1737062732342,0.200342,99829.0,99794.0,0.39980081]
["bitfinex","BTCUSD",1737062732747,0.100185,99815.0,99794.0,0.39980081]
["bitfinex","BTCUSD",1737062733832,0.100185,99815.0,99809.0,0.02044211]
["bitfinex","BTCUSD",1737062734049,0.100183,99817.0,99810.0,0.09924081]
["bitfinex","BTCUSD",1737062734260,0.300522,99826.0,99810.0,0.39981081]
["bitfinex","BTCUSD",1737062734433,0.200346,99827.0,99810.0,0.39981081]
["bitfinex","BTCUSD",1737062734434,0.200362,99820.0,99810.0,0.39981081]
["bitfinex","BTCUSD",1737062734638,0.200341,99830.0,99810.0,0.39981081]
["bitfinex","BTCUSD",1737062734806,0.00089712,99832.0,99810.0,0.39981081]
["bitfinex","BTCUSD",1737062735630,0.10017,99830.0,99810.0,0.39981081]
["bitfinex","BTCUSD",1737062735847,0.100169,99831.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062736249,0.00089712,99832.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062736644,0.100169,99831.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062736880,0.00089712,99832.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062738054,0.100172,99828.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062738269,0.200338,99831.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062738480,0.100171,99829.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062738682,0.100173,99828.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062738936,0.00089712,99832.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062739297,0.100172,99828.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062739711,0.10106512,99832.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062740034,0.00089712,99832.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062740234,0.100171,99829.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062740415,0.00089712,99832.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062740416,0.100172,99828.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062740779,0.10017,99831.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062741118,0.10017,99830.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062741336,0.00089712,99832.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062741513,0.00089817,99828.0,99810.0,0.42861438]
["bitfinex","BTCUSD",1737062746025,0.00089817,99828.0,99812.0,0.100188]
["bitfinex","BTCUSD",1737062746226,0.00079817,99828.0,99819.0,0.0795]
["bitfinex","BTCUSD",1737062746608,0.00079817,99828.0,99825.0,0.0487]
["bitfinex","BTCUSD",1737062746813,0.00079817,99828.0,99826.0,0.09924081]
["bitfinex","BTCUSD",1737062746994,0.00079817,99828.0,99826.0,0.30052]
["bitfinex","BTCUSD",1737062747149,0.100173,99827.0,99826.0,0.30052]
["bitfinex","BTCUSD",1737062747583,0.29941381,99827.0,99826.0,0.30052]
["bitfinex","BTCUSD",1737062747739,0.39941381,99827.0,99826.0,0.30052]
["bitfinex","BTCUSD",1737062747931,0.40533381,99827.0,99826.0,0.280485]
["bitfinex","BTCUSD",1737062749024,0.43384052,99827.0,99826.0,0.280485]
["bitfinex","BTCUSD",1737062749791,0.43716243,99827.0,99826.0,0.280485]
["bitfinex","BTCUSD",1737062749995,0.76851172,99827.0,99826.0,0.280485]
["bitfinex","BTCUSD",1737062750880,0.43716243,99827.0,99826.0,0.280485]
["bitfinex","BTCUSD",1737062751915,0.42792052,99827.0,99826.0,0.280485]
["bitfinex","BTCUSD",1737062753866,0.51770253,99827.0,99826.0,0.280485]
["bitfinex","BTCUSD",1737062754478,0.42792052,99827.0,99826.0,0.280485]
["bitfinex","BTCUSD",1737062755521,0.42792052,99827.0,99826.0,0.2809121]
["bitfinex","BTCUSD",1737062756938,0.100173,99827.0,99826.0,0.2809121]
["bitfinex","BTCUSD",1737062757759,0.100173,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062758096,0.200173,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062759597,0.39941381,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062761893,0.49865462,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062762136,0.40525381,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062762344,0.48705381,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062762567,0.48121381,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062762993,0.38121381,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062763198,0.89218975,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062763820,0.99218975,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062764031,0.48121381,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062764663,0.19941381,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062764875,0.100173,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062765922,0.200173,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062767620,0.20106991,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062768253,0.30106991,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062769622,0.10106991,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062770812,0.00089691,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062771017,0.10106991,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062771425,0.00089691,99827.0,99826.0,0.2810021]
["bitfinex","BTCUSD",1737062771918,0.00089691,99827.0,99826.0,0.38024291]
["bitfinex","BTCUSD",1737062772750,0.00089691,99827.0,99826.0,0.4200847]
["bitfinex","BTCUSD",1737062773516,0.04752316,99841.0,99826.0,0.4200847]
["bitfinex","BTCUSD",1737062773711,0.04767176,99841.0,99827.0,0.09924081]
["bitfinex","BTCUSD",1737062773911,0.04767176,99841.0,99828.0,0.1241]
["bitfinex","BTCUSD",1737062774135,0.04767176,99841.0,99829.0,0.17614081]
["bitfinex","BTCUSD",1737062774337,0.04767176,99841.0,99829.0,0.49669081]
["bitfinex","BTCUSD",1737062776085,0.04767176,99841.0,99829.0,0.59686181]
["bitfinex","BTCUSD",1737062776292,0.04767176,99841.0,99829.0,0.49669081]
["bitfinex","BTCUSD",1737062777310,0.04767176,99841.0,99837.0,0.01992513]
["bitfinex","BTCUSD",1737062777700,0.04767176,99841.0,99838.0,0.09924081]
["bitfinex","BTCUSD",1737062777952,0.04767176,99841.0,99838.0,0.41976081]
["bitfinex","BTCUSD",1737062778653,0.24799176,99841.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062778877,0.100161,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062779335,0.04856867,99841.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062779575,0.100161,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062788495,0.04856867,99841.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062788919,0.10016,99840.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062789608,0.100161,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062790040,0.04856867,99841.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062792017,0.10016,99840.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062792658,0.100161,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062792838,0.14872767,99841.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062793397,0.100161,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062794541,0.19940181,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062794879,0.4405724,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062800294,0.4463724,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062800467,0.4405724,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062801012,0.3905724,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062801211,0.3404114,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062801809,0.4405724,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062801988,0.100161,99839.0,99838.0,0.32052]
["bitfinex","BTCUSD",1737062803242,0.100161,99839.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062803867,0.04856867,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062804073,0.100161,99840.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062804875,0.04856867,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062805081,0.100161,99839.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062805854,0.14872867,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062806084,0.100161,99839.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062807772,0.24888667,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062808172,0.04856867,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062810484,0.100161,99840.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062810703,0.100161,99839.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062811459,0.04856867,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062811809,0.14872867,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062812839,0.04856867,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062814083,0.14872867,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062814263,0.04856867,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062815239,0.10016,99840.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062815611,0.04856867,99841.0,99838.0,0.3209471]
["bitfinex","BTCUSD",1737062817068,0.04856867,99841.0,99839.0,0.18214081]
["bitfinex","BTCUSD",1737062817220,0.00104551,99841.0,99840.0,0.0468]
["bitfinex","BTCUSD",1737062817438,0.00104551,99841.0,99840.0,0.46656081]
["bitfinex","BTCUSD",1737062819984,0.00104551,99841.0,99840.0,0.41976081]
["bitfinex","BTCUSD",1737062820954,0.00104551,99841.0,99840.0,0.32052]
["bitfinex","BTCUSD",1737062822057,0.00104551,99841.0,99840.0,0.41976081]
["bitfinex","BTCUSD",1737062822262,0.00104551,99841.0,99840.0,0.49596081]
["bitfinex","BTCUSD",1737062823591,0.09843344,99859.0,99840.0,0.49596081]
["bitfinex","BTCUSD",1737062823793,0.09843344,99859.0,99841.0,0.09924081]
["bitfinex","BTCUSD",1737062824003,0.09843344,99859.0,99841.0,0.41975081]
["bitfinex","BTCUSD",1737062824623,0.100143,99857.0,99841.0,0.41975081]
["bitfinex","BTCUSD",1737062825039,0.2007726,99862.0,99841.0,0.41975081]
["bitfinex","BTCUSD",1737062825903,0.2007726,99862.0,99848.0,0.01957327]
["bitfinex","BTCUSD",1737062826135,0.100142,99858.0,99848.0,0.34006327]
["bitfinex","BTCUSD",1737062826305,0.0004956,99862.0,99848.0,0.34006327]
["bitfinex","BTCUSD",1737062826510,0.0004956,99862.0,99849.0,0.09924081]
["bitfinex","BTCUSD",1737062826746,0.0004956,99862.0,99849.0,0.41973081]
["bitfinex","BTCUSD",1737062829434,0.0004956,99862.0,99851.0,0.100148]
["bitfinex","BTCUSD",1737062829652,0.0004956,99862.0,99853.0,0.182546]
["bitfinex","BTCUSD",1737062829872,0.0004956,99862.0,99854.0,0.09924081]
["bitfinex","BTCUSD",1737062830096,0.0004956,99862.0,99861.0,0.100139]
["bitfinex","BTCUSD",1737062830308,0.0004956,99862.0,99861.0,0.41969081]
["bitfinex","BTCUSD",1737062830538,0.0004956,99862.0,99861.0,0.60222981]
["bitfinex","BTCUSD",1737062831852,0.0004956,99862.0,99861.0,0.40285]
["bitfinex","BTCUSD",1737062832071,0.0004956,99862.0,99861.0,0.50209081]
["bitfinex","BTCUSD",1737062833101,0.0004956,99862.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062833651,0.100132,99868.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062833867,0.10089964,99883.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062834072,0.10013,99870.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062835570,0.200258,99871.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062835787,0.00014859,99873.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062836016,0.200262,99869.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062836222,0.100134,99866.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062837093,0.100136,99864.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062838039,0.00014859,99873.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062838259,0.100131,99869.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062838462,0.00014859,99873.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062838679,0.200258,99871.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062838890,0.100137,99863.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062839130,0.100138,99862.0,99861.0,0.32045]
["bitfinex","BTCUSD",1737062840096,0.100138,99862.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062840707,0.00089733,99872.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062840708,0.100131,99869.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062840912,0.00089733,99872.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062841111,0.200258,99871.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062841319,0.00089733,99872.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062841515,0.100138,99862.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062841717,0.200258,99871.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062841959,0.00089733,99872.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062842501,0.200258,99871.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062842688,0.00089733,99872.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062842899,0.100138,99862.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062843454,0.100135,99865.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062843652,0.00089733,99872.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062843862,0.100138,99862.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062844465,0.00089733,99872.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062844637,0.100135,99866.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062844997,0.100135,99865.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062845774,0.100138,99862.0,99861.0,0.3208773]
["bitfinex","BTCUSD",1737062851835,0.100138,99862.0,99723.0,0.4]
["bitfinex","BTCUSD",1737062851836,0.100143,99857.0,99839.0,0.10016]
["bitfinex","BTCUSD",1737062852060,0.100144,99856.0,99849.0,0.01973448]
["bitfinex","BTCUSD",1737062852465,0.100144,99856.0,99849.0,0.32017448]
["bitfinex","BTCUSD",1737062852672,0.20027,99865.0,99849.0,0.32017448]
["bitfinex","BTCUSD",1737062852874,0.100141,99860.0,99849.0,0.32017448]
["bitfinex","BTCUSD",1737062853193,0.100142,99859.0,99849.0,0.32017448]
["bitfinex","BTCUSD",1737062853397,0.100142,99858.0,99849.0,0.32017448]
["bitfinex","BTCUSD",1737062853596,0.200276,99862.0,99849.0,0.32017448]
["bitfinex","BTCUSD",1737062853807,0.00089733,99872.0,99850.0,0.19939081]
["bitfinex","BTCUSD",1737062853985,0.100136,99864.0,99850.0,0.39969081]
["bitfinex","BTCUSD",1737062854391,0.100137,99863.0,99850.0,0.39969081]
["bitfinex","BTCUSD",1737062854779,0.00089733,99870.0,99850.0,0.39969081]
["bitfinex","BTCUSD",1737062854978,0.100141,99859.0,99850.0,0.39969081]
["bitfinex","BTCUSD",1737062855187,0.00089733,99870.0,99850.0,0.39969081]
["bitfinex","BTCUSD",1737062855389,0.1,99868.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062855596,0.1,99867.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062855858,0.100148,99852.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062856179,0.100149,99851.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062856435,0.100147,99854.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062856633,0.100148,99853.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062856787,0.200288,99856.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062857150,0.100146,99854.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062857930,0.100147,99853.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062858366,0.100146,99855.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062859152,0.200287,99857.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062859558,0.100145,99855.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062860238,0.200287,99857.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062860453,0.20028,99860.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062860655,0.200282,99859.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062860864,0.100145,99855.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062861198,0.200282,99859.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062861199,0.100146,99854.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062861404,0.200286,99857.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062861615,0.100147,99853.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062862604,0.100146,99854.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062863128,0.200284,99858.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062863314,0.100147,99853.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062864514,0.20028,99860.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062864717,0.100146,99854.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062864938,0.2,99867.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062865141,0.1,99865.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062865345,0.100149,99851.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062867091,0.20029,99855.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062867298,0.100148,99852.0,99850.0,0.30045]
["bitfinex","BTCUSD",1737062869094,0.100148,99852.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062869303,0.100048,99852.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062870279,0.200285,99858.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062870488,0.00089797,99862.0,99850.0,0.400499]
["bitfinex","BTCUSD",1737062870693,0.00089797,99862.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062870844,0.100141,99859.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062872252,0.100142,99858.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062873683,0.00089797,99862.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062873889,0.100143,99857.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062874153,0.100141,99859.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062874348,0.20028,99860.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062874583,0.100142,99858.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062874791,0.100143,99857.0,99850.0,0.30035]
["bitfinex","BTCUSD",1737062874997,0.00089797,99862.0,99856.0,0.01967639]
["bitfinex","BTCUSD",1737062875310,0.00089797,99862.0,99856.0,0.32020639]
["bitfinex","BTCUSD",1737062875519,0.00089797,99862.0,99856.0,0.30053]
["bitfinex","BTCUSD",1737062875771,0.100143,99857.0,99856.0,0.30053]
["bitfinex","BTCUSD",1737062876637,0.20028,99860.0,99856.0,0.30053]
["bitfinex","BTCUSD",1737062876839,0.100141,99859.0,99856.0,0.30053]
["bitfinex","BTCUSD",1737062877025,0.00089797,99862.0,99856.0,0.30053]
["bitfinex","BTCUSD",1737062877447,0.100139,99861.0,99856.0,0.30053]
["bitfinex","BTCUSD",1737062878556,0.00089797,99857.0,99856.0,0.30053]
["bitfinex","BTCUSD",1737062879313,0.00089797,99857.0,99856.0,0.33684982]
["bitfinex","BTCUSD",1737062879714,0.00089797,99857.0,99856.0,0.30053]
["bitfinex","BTCUSD",1737062882284,0.00089797,99857.0,99856.0,0.49991481]
["bitfinex","BTCUSD",1737062882620,0.00089797,99857.0,99856.0,0.53117787]
["bitfinex","BTCUSD",1737062882823,0.00089797,99857.0,99856.0,0.43103387]
["bitfinex","BTCUSD",1737062883578,0.24839797,99859.0,99856.0,0.39977081]
["bitfinex","BTCUSD",1737062883778,0.24839797,99859.0,99857.0,0.09924081]
["bitfinex","BTCUSD",1737062883978,0.24839797,99859.0,99857.0,0.39977081]
["bitfinex","BTCUSD",1737062886309,0.00089797,99862.0,99857.0,0.39977081]
["bitfinex","BTCUSD",1737062886819,0.00089797,99862.0,99861.0,0.178939]
["bitfinex","BTCUSD",1737062887025,0.00089797,99862.0,99861.0,0.47856081]
["bitfinex","BTCUSD",1737062887166,0.00089797,99862.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062887993,0.10103597,99862.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062888606,0.08203597,99862.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062888787,0.100136,99864.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062888991,0.100138,99862.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062889264,0.200271,99865.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062889473,0.08279733,99870.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062890245,0.100137,99863.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062890507,0.200262,99869.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062890840,0.08279733,99870.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062890841,0.100137,99863.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062891083,0.00089754,99862.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062892323,0.23119551,99862.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062894233,0.33133351,99862.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062894441,0.23119551,99862.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062898374,0.00089754,99862.0,99861.0,0.30052]
["bitfinex","BTCUSD",1737062900175,0.00089754,99862.0,99861.0,0.39976081]
["bitfinex","BTCUSD",1737062901216,0.00089754,99862.0,99861.0,0.41968643]
["bitfinex","BTCUSD",1737062902912,0.00089754,99862.0,99861.0,0.51982543]
["bitfinex","BTCUSD",1737062903325,0.00089754,99862.0,99861.0,0.52025283]
["bitfinex","BTCUSD",1737062903546,0.21219551,99869.0,99861.0,0.42011383]
["bitfinex","BTCUSD",1737062903707,0.21219551,99869.0,99863.0,0.100137]
["bitfinex","BTCUSD",1737062903912,0.21219551,99869.0,99864.0,0.19937681]
["bitfinex","BTCUSD",1737062904115,0.21219551,99869.0,99864.0,0.49988681]
["bitfinex","BTCUSD",1737062904351,0.00089733,99870.0,99864.0,0.49988681]
["bitfinex","BTCUSD",1737062905084,0.00089733,99870.0,99864.0,0.39975081]
["bitfinex","BTCUSD",1737062906129,0.00089733,99870.0,99864.0,0.49988581]
["bitfinex","BTCUSD",1737062907900,0.00089733,99870.0,99864.0,0.30051]
["bitfinex","BTCUSD",1737062908951,0.00089733,99870.0,99865.0,0.09924081]
["bitfinex","BTCUSD",1737062909159,0.00089733,99870.0,99865.0,0.39975081]
["bitfinex","BTCUSD",1737062915694,0.0779,99869.0,99865.0,0.3009375]
["bitfinex","BTCUSD",1737062916275,0.29422751,99868.0,99865.0,0.3009375]
["bitfinex","BTCUSD",1737062916729,0.19409551,99868.0,99865.0,0.3009375]
["bitfinex","BTCUSD",1737062916931,0.19409551,99868.0,99866.0,0.09924081]
["bitfinex","BTCUSD",1737062917224,0.19409551,99868.0,99866.0,0.39974081]
["bitfinex","BTCUSD",1737062918625,0.17509551,99868.0,99866.0,0.39974081]
["bitfinex","BTCUSD",1737062922302,0.00089733,99870.0,99866.0,0.39974081]
["bitfinex","BTCUSD",1737062923482,0.00089733,99870.0,99869.0,0.100131]
["bitfinex","BTCUSD",1737062923749,0.13993673,99877.0,99869.0,0.49986081]
["bitfinex","BTCUSD",1737062923950,0.13999621,99877.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737062924143,0.13999621,99877.0,99870.0,0.39973081]
["bitfinex","BTCUSD",1737062928236,0.00095723,99877.0,99870.0,0.39973081]
["bitfinex","BTCUSD",1737062928592,0.10748883,99881.0,99870.0,0.39973081]
["bitfinex","BTCUSD",1737062929187,0.10748883,99881.0,99872.0,0.100127]
["bitfinex","BTCUSD",1737062929386,0.10748883,99881.0,99873.0,0.09924081]
["bitfinex","BTCUSD",1737062929617,0.10748883,99881.0,99873.0,0.49984781]
["bitfinex","BTCUSD",1737062929819,0.10748883,99881.0,99874.0,0.100125]
["bitfinex","BTCUSD",1737062930041,0.10748883,99881.0,99875.0,0.09924081]
["bitfinex","BTCUSD",1737062930292,0.10748883,99881.0,99875.0,0.39972081]
["bitfinex","BTCUSD",1737062933113,0.100124,99876.0,99875.0,0.30048]
["bitfinex","BTCUSD",1737062933523,0.100122,99878.0,99875.0,0.30048]
["bitfinex","BTCUSD",1737062933732,0.200242,99879.0,99875.0,0.30048]
["bitfinex","BTCUSD",1737062934308,0.100123,99877.0,99875.0,0.30048]
["bitfinex","BTCUSD",1737062935175,0.09128883,99878.0,99875.0,0.30048]
["bitfinex","BTCUSD",1737062935426,0.100124,99876.0,99875.0,0.30048]
["bitfinex","BTCUSD",1737062935622,0.19141283,99876.0,99875.0,0.30048]
["bitfinex","BTCUSD",1737062935876,0.09128883,99876.0,99875.0,0.30048]
["bitfinex","BTCUSD",1737062936294,0.09128883,99876.0,99875.0,0.53110211]
["bitfinex","BTCUSD",1737062936452,0.09128883,99876.0,99875.0,0.43097711]
["bitfinex","BTCUSD",1737062938541,0.07228883,99876.0,99875.0,0.43097711]
["bitfinex","BTCUSD",1737062938742,0.07228883,99876.0,99875.0,0.47231549]
["bitfinex","BTCUSD",1737062940368,0.00089964,99883.0,99875.0,0.47231549]
["bitfinex","BTCUSD",1737062940500,0.00089964,99883.0,99876.0,0.0312563]
["bitfinex","BTCUSD",1737062940703,0.00089964,99883.0,99876.0,0.3317263]
["bitfinex","BTCUSD",1737062940929,0.00089964,99883.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062942854,0.200123,99877.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062943059,0.0805,99882.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062943291,0.100121,99879.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062943479,0.10012,99880.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062943641,0.081122,99878.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062944060,0.0805,99882.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062945048,0.180618,99882.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062946127,0.05328883,99881.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062946940,0.00089964,99883.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062946941,0.100123,99877.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062947152,0.52496381,99877.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062947766,0.425723,99877.0,99876.0,0.30047]
["bitfinex","BTCUSD",1737062948400,0.4610942,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062948863,0.55105364,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062949266,0.51568244,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062949746,0.56897127,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062949949,0.47901183,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062951382,0.56897127,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062952028,0.47901183,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062953058,0.51330048,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062955930,0.60319996,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062958072,0.51330048,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062962528,0.61254129,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062964464,1.61254129,99877.0,99876.0,0.30006485]
["bitfinex","BTCUSD",1737062965312,1.61254129,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062965689,1.61343883,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062977201,1.74813978,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062977813,1.61343883,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062978445,1.61923883,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062979845,1.60225673,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062981927,1.69209709,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062982486,1.60225673,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062984452,1.69212034,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062985229,1.60225673,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062986029,1.73701808,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062986661,1.60225673,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062989017,1.93431947,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062992622,2.15882106,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062993261,1.93431947,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737062997089,1.92851947,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737063000362,1.87523064,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737063000620,2.03513064,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737063001279,1.95463064,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737063001482,1.90953064,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737063001818,1.74963064,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737063002248,1.97476901,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737063003145,1.74963064,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737063003366,1.61610118,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737063003580,1.33296028,99877.0,99876.0,0.30049225]
["bitfinex","BTCUSD",1737063003986,0.62322431,99870.0,99867.0,0.0784]
["bitfinex","BTCUSD",1737063004194,0.62322431,99870.0,99869.0,0.100131]
["bitfinex","BTCUSD",1737063004373,0.62322431,99870.0,99869.0,0.19937181]
["bitfinex","BTCUSD",1737063006731,0.62322431,99870.0,99869.0,0.21986806]
["bitfinex","BTCUSD",1737063006978,0.62322431,99870.0,99869.0,0.02049625]
["bitfinex","BTCUSD",1737063007218,0.62322431,99870.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063007353,0.200262,99869.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063007556,0.100133,99868.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063007756,0.62322431,99870.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063007971,0.100134,99866.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063009209,0.260034,99866.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063010007,0.1599,99866.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063010206,0.1599,99866.0,99865.0,0.10062198]
["bitfinex","BTCUSD",1737063011444,0.1599,99866.0,99865.0,0.19986279]
["bitfinex","BTCUSD",1737063011648,0.1599,99866.0,99865.0,0.07808698]
["bitfinex","BTCUSD",1737063014865,0.260034,99866.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063016826,0.360034,99866.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063017943,0.407034,99866.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063020385,0.360034,99866.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063021934,0.260034,99866.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063022724,0.1599,99866.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063026279,0.1599,99866.0,99865.0,0.10062198]
["bitfinex","BTCUSD",1737063026755,0.1599,99866.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063027208,0.1599,99869.0,99865.0,0.00048698]
["bitfinex","BTCUSD",1737063028177,0.62412206,99870.0,99866.0,0.29950881]
["bitfinex","BTCUSD",1737063028363,0.62412206,99870.0,99869.0,0.100131]
["bitfinex","BTCUSD",1737063028572,0.62412206,99870.0,99869.0,0.19937181]
["bitfinex","BTCUSD",1737063028706,0.62412206,99870.0,99869.0,0.49976181]
["bitfinex","BTCUSD",1737063029509,0.62412206,99870.0,99869.0,0.53096496]
["bitfinex","BTCUSD",1737063030726,0.62412206,99870.0,99869.0,0.60916496]
["bitfinex","BTCUSD",1737063031331,0.62412206,99870.0,99869.0,0.6091594]
["bitfinex","BTCUSD",1737063032595,0.62412206,99870.0,99869.0,0.57796181]
["bitfinex","BTCUSD",1737063032971,0.62412206,99870.0,99869.0,0.60915662]
["bitfinex","BTCUSD",1737063033605,0.60512206,99870.0,99869.0,0.57796181]
["bitfinex","BTCUSD",1737063034982,0.00089775,99870.0,99869.0,0.09924081]
["bitfinex","BTCUSD",1737063035555,0.00089775,99870.0,99869.0,0.19979931]
["bitfinex","BTCUSD",1737063035848,0.00089775,99870.0,99869.0,0.50018931]
["bitfinex","BTCUSD",1737063037179,0.00089775,99870.0,99869.0,0.4009485]
["bitfinex","BTCUSD",1737063038217,0.00089775,99870.0,99869.0,0.3008175]
["bitfinex","BTCUSD",1737063038640,0.08291829,99877.0,99869.0,0.3008175]
["bitfinex","BTCUSD",1737063038851,0.045,99878.0,99870.0,0.100129]
["bitfinex","BTCUSD",1737063039062,0.1599,99877.0,99869.0,0.3008175]
["bitfinex","BTCUSD",1737063039276,0.1599,99877.0,99869.0,0.4009475]
["bitfinex","BTCUSD",1737063040264,0.1599,99877.0,99869.0,0.3008175]
["bitfinex","BTCUSD",1737063040466,0.100124,99876.0,99870.0,0.040047]
["bitfinex","BTCUSD",1737063040800,0.100124,99876.0,99870.0,0.340437]
["bitfinex","BTCUSD",1737063041028,0.1599,99877.0,99870.0,0.340437]
["bitfinex","BTCUSD",1737063042183,0.1599,99877.0,99870.0,0.440566]
["bitfinex","BTCUSD",1737063043952,0.1599,99877.0,99871.0,0.100128]
["bitfinex","BTCUSD",1737063044183,0.1599,99877.0,99872.0,0.100127]
["bitfinex","BTCUSD",1737063047855,0.16079775,99877.0,99872.0,0.100127]
["bitfinex","BTCUSD",1737063048061,0.16079775,99877.0,99876.0,0.100124]
["bitfinex","BTCUSD",1737063048265,0.16079775,99877.0,99876.0,0.400494]
["bitfinex","BTCUSD",1737063048886,0.16074886,99877.0,99876.0,0.400494]
["bitfinex","BTCUSD",1737063051093,0.00089775,99877.0,99876.0,0.400494]
["bitfinex","BTCUSD",1737063053569,0.14164886,99882.0,99877.0,0.100122]
["bitfinex","BTCUSD",1737063053772,0.14164886,99882.0,99877.0,0.400492]
["bitfinex","BTCUSD",1737063054974,0.14164886,99882.0,99877.0,0.30037]
["bitfinex","BTCUSD",1737063056142,0.14164886,99882.0,99877.0,0.400493]
["bitfinex","BTCUSD",1737063056381,0.14164886,99882.0,99877.0,0.30037]
["bitfinex","BTCUSD",1737063057014,0.1244485,99883.0,99877.0,0.30037]
["bitfinex","BTCUSD",1737063061757,0.2245655,99883.0,99877.0,0.30037]
["bitfinex","BTCUSD",1737063061960,0.1244485,99883.0,99877.0,0.30037]
["bitfinex","BTCUSD",1737063062311,0.2245655,99883.0,99877.0,0.30037]
["bitfinex","BTCUSD",1737063062783,0.0768,99878.0,99877.0,0.30037]
["bitfinex","BTCUSD",1737063062925,0.30047086,99878.0,99877.0,0.30037]
["bitfinex","BTCUSD",1737063064024,0.40047086,99878.0,99877.0,0.30037]
["bitfinex","BTCUSD",1737063066874,0.12354886,99878.0,99877.0,0.400493]
["bitfinex","BTCUSD",1737063067079,0.12354886,99878.0,99877.0,0.49973381]
["bitfinex","BTCUSD",1737063067275,0.00089964,99883.0,99882.0,0.100118]
["bitfinex","BTCUSD",1737063067421,0.00089964,99883.0,99882.0,0.400468]
["bitfinex","BTCUSD",1737063067622,0.00089964,99883.0,99882.0,0.49970881]
["bitfinex","BTCUSD",1737063067823,0.00089964,99883.0,99882.0,0.53094089]
["bitfinex","BTCUSD",1737063072164,0.00089964,99883.0,99882.0,0.49970881]
["bitfinex","BTCUSD",1737063073348,0.13079964,99883.0,99882.0,0.30035]
["bitfinex","BTCUSD",1737063073568,0.11179964,99883.0,99882.0,0.30035]
["bitfinex","BTCUSD",1737063073775,0.0467,99883.0,99882.0,0.400468]
["bitfinex","BTCUSD",1737063073920,0.0467,99883.0,99882.0,0.30035]
["bitfinex","BTCUSD",1737063074322,0.0467,99883.0,99882.0,0.400468]
["bitfinex","BTCUSD",1737063075899,0.0467,99883.0,99882.0,0.30035]
["bitfinex","BTCUSD",1737063076101,0.0467,99883.0,99882.0,0.400468]
["bitfinex","BTCUSD",1737063076319,0.04643456,99883.0,99882.0,0.400468]
["bitfinex","BTCUSD",1737063076524,0.03883456,99883.0,99882.0,0.400468]
["bitfinex","BTCUSD",1737063077565,0.03883456,99883.0,99882.0,0.30035]
["bitfinex","BTCUSD",1737063083905,0.03883456,99883.0,99882.0,0.3007774]
["bitfinex","BTCUSD",1737063084137,0.0397321,99883.0,99882.0,0.3007774]
["bitfinex","BTCUSD",1737063096498,0.00089754,99883.0,99882.0,0.4008954]
["bitfinex","BTCUSD",1737063096964,0.00089754,99883.0,99882.0,0.50013621]
["bitfinex","BTCUSD",1737063097364,0.00089754,99883.0,99882.0,0.53133826]
["bitfinex","BTCUSD",1737063098705,0.10764442,99894.0,99893.0,0.179307]
["bitfinex","BTCUSD",1737063098942,0.10764442,99894.0,99893.0,0.57886781]
["bitfinex","BTCUSD",1737063099507,0.10764442,99894.0,99893.0,0.49966781]
["bitfinex","BTCUSD",1737063100051,0.10755437,99894.0,99893.0,0.49966781]
["bitfinex","BTCUSD",1737063101557,0.10755437,99894.0,99893.0,0.51974988]
["bitfinex","BTCUSD",1737063101957,0.00089901,99895.0,99894.0,0.100106]
["bitfinex","BTCUSD",1737063102162,0.00089901,99895.0,99894.0,0.400426]
["bitfinex","BTCUSD",1737063104292,0.00089901,99895.0,99894.0,0.43374885]
["bitfinex","BTCUSD",1737063108520,0.06596936,99903.0,99900.0,0.100099]
["bitfinex","BTCUSD",1737063108937,0.06596936,99903.0,99900.0,0.400399]
["bitfinex","BTCUSD",1737063109110,0.06596936,99903.0,99900.0,0.3003]
["bitfinex","BTCUSD",1737063109331,0.06596936,99903.0,99901.0,0.100098]
["bitfinex","BTCUSD",1737063109749,0.06605859,99903.0,99901.0,0.400398]
["bitfinex","BTCUSD",1737063112015,0.06605859,99903.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063112420,0.06605859,99903.0,99901.0,0.400398]
["bitfinex","BTCUSD",1737063112869,0.06605859,99903.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063115983,0.06605859,99903.0,99902.0,0.100098]
["bitfinex","BTCUSD",1737063116184,0.06605859,99903.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063117062,0.06605859,99903.0,99901.0,0.400398]
["bitfinex","BTCUSD",1737063117385,0.06605859,99903.0,99902.0,0.100098]
["bitfinex","BTCUSD",1737063118022,0.06605859,99903.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063118436,0.06605859,99903.0,99901.0,0.400398]
["bitfinex","BTCUSD",1737063118635,0.06605859,99903.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063118967,0.06605859,99903.0,99901.0,0.400398]
["bitfinex","BTCUSD",1737063119311,0.06605859,99903.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063119527,0.06605859,99903.0,99902.0,0.100098]
["bitfinex","BTCUSD",1737063120319,0.06648599,99903.0,99902.0,0.100098]
["bitfinex","BTCUSD",1737063120811,0.06648599,99903.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063121019,0.06648599,99903.0,99901.0,0.400398]
["bitfinex","BTCUSD",1737063121471,0.1,99902.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063121664,0.29924081,99902.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063122235,0.2,99902.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063122453,0.1,99902.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063122847,0.2,99902.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063123059,0.1,99902.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063123467,0.10051663,99903.0,99902.0,0.100098]
["bitfinex","BTCUSD",1737063123678,0.10051663,99903.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063123857,0.1,99902.0,99901.0,0.33517184]
["bitfinex","BTCUSD",1737063125862,0.10051663,99903.0,99901.0,0.33517184]
["bitfinex","BTCUSD",1737063126068,0.10051663,99903.0,99901.0,0.43526984]
["bitfinex","BTCUSD",1737063127363,0.10051663,99903.0,99901.0,0.33517184]
["bitfinex","BTCUSD",1737063127985,0.20051663,99903.0,99901.0,0.33517184]
["bitfinex","BTCUSD",1737063128731,0.20051663,99903.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063129030,0.1,99902.0,99901.0,0.3003]
["bitfinex","BTCUSD",1737063132645,0.1,99902.0,99901.0,0.30119754]
["bitfinex","BTCUSD",1737063134454,0.10125127,99902.0,99901.0,0.30119754]
["bitfinex","BTCUSD",1737063134660,0.1,99902.0,99901.0,0.30119754]
["bitfinex","BTCUSD",1737063135131,0.10125127,99902.0,99901.0,0.30119754]
["bitfinex","BTCUSD",1737063135514,0.40059008,99902.0,99901.0,0.30119754]
["bitfinex","BTCUSD",1737063135717,0.52503881,99902.0,99901.0,0.30119754]
["bitfinex","BTCUSD",1737063136898,0.52503881,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063136899,0.72427962,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063137126,1.13670356,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063139275,0.95692228,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063143576,0.62503881,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063144885,0.62546631,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063145545,0.71522415,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063146373,0.62546631,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063146950,0.71522415,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063147608,0.62546631,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063147956,0.65602504,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063149028,0.52546631,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063149355,0.53122631,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063151112,0.52546631,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063151313,0.53122631,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063151521,0.52546631,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063151724,0.53122631,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063152492,0.42536831,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063156645,0.2261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063161972,0.1004275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063164909,0.2004275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063165592,0.1004275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063170771,0.2004275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063170899,0.1004275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063172541,0.3005255,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063173944,0.4262255,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063174683,0.3261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063177330,0.4262255,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063178160,0.3261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063178623,0.4262255,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063180205,0.3261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063180622,0.2261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063180827,0.3261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063181454,0.2261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063181887,0.3261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063182754,0.0004275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063182960,0.0004275,99902.0,99901.0,0.47839654]
["bitfinex","BTCUSD",1737063185003,0.1004275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063185230,0.2004275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063185403,0.20167876,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063185604,0.2004275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063185858,0.3261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063189573,0.2261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063189875,0.3261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063190004,0.2261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063190458,0.3261275,99902.0,99901.0,0.25119754]
["bitfinex","BTCUSD",1737063191383,0.2261275,99902.0,99901.0,0.35129654]
["bitfinex","BTCUSD",1737063191546,0.1261275,99902.0,99901.0,0.43339654]
["bitfinex","BTCUSD",1737063191752,0.0004275,99902.0,99901.0,0.43339654]
["bitfinex","BTCUSD",1737063191999,0.1004275,99902.0,99901.0,0.43339654]
["bitfinex","BTCUSD",1737063192193,0.0004275,99902.0,99901.0,0.43339654]
["bitfinex","BTCUSD",1737063192788,0.0004275,99902.0,99901.0,0.45627155]
["bitfinex","BTCUSD",1737063199330,0.0004275,99902.0,99901.0,0.55551236]
["bitfinex","BTCUSD",1737063199536,0.1257,99928.0,99906.0,0.200188]
["bitfinex","BTCUSD",1737063199707,0.17986403,99932.0,99918.0,0.100082]
["bitfinex","BTCUSD",1737063199941,0.00089712,99927.0,99918.0,0.48151841]
["bitfinex","BTCUSD",1737063200148,0.00089712,99927.0,99918.0,0.532432]
["bitfinex","BTCUSD",1737063200466,0.00089712,99927.0,99918.0,0.55277885]
["bitfinex","BTCUSD",1737063201941,0.19309347,99935.0,99934.0,0.100066]
["bitfinex","BTCUSD",1737063202139,0.1931827,99935.0,99934.0,0.100066]
["bitfinex","BTCUSD",1737063202552,0.0931827,99935.0,99934.0,0.100066]
["bitfinex","BTCUSD",1737063203177,8.923e-05,99935.0,99934.0,0.100066]
["bitfinex","BTCUSD",1737063203525,0.10008923,99935.0,99934.0,0.100066]
["bitfinex","BTCUSD",1737063204054,0.1931827,99935.0,99934.0,0.100066]
["bitfinex","BTCUSD",1737063204518,0.10008923,99935.0,99934.0,0.100066]
["bitfinex","BTCUSD",1737063204698,0.1931827,99935.0,99934.0,0.100066]
["bitfinex","BTCUSD",1737063205310,8.923e-05,99935.0,99934.0,0.100066]
["bitfinex","BTCUSD",1737063205504,8.923e-05,99935.0,99934.0,0.450266]
["bitfinex","BTCUSD",1737063208338,8.923e-05,99935.0,99934.0,0.47206881]
["bitfinex","BTCUSD",1737063213484,0.00051673,99935.0,99934.0,0.47206881]
["bitfinex","BTCUSD",1737063213701,0.00051673,99935.0,99934.0,0.47077181]
["bitfinex","BTCUSD",1737063215665,0.10051673,99935.0,99934.0,0.3502]
["bitfinex","BTCUSD",1737063215880,0.17581673,99935.0,99934.0,0.3502]
["bitfinex","BTCUSD",1737063216083,0.2689102,99935.0,99934.0,0.3502]
["bitfinex","BTCUSD",1737063218039,0.59391601,99935.0,99934.0,0.3502]
["bitfinex","BTCUSD",1737063219142,0.49385101,99935.0,99934.0,0.3502]
["bitfinex","BTCUSD",1737063222055,0.59391601,99935.0,99934.0,0.3502]
["bitfinex","BTCUSD",1737063223869,0.49385101,99935.0,99934.0,0.3502]
["bitfinex","BTCUSD",1737063225825,0.49385101,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063228240,0.41855101,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063229608,0.51861601,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063230896,0.41855101,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063246767,0.51861601,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063247579,0.41855101,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063255136,0.51861601,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063255342,0.52791005,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063256366,0.61773512,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063256956,0.52791005,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063258744,0.62791005,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063259444,1.18438178,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063260309,0.95981909,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063260802,0.95052505,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063261000,1.03302505,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063269244,1.04230213,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063271571,1.26704606,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063272989,1.04230213,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063275858,0.98210213,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063276275,1.16188525,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063276898,0.98210213,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063277070,0.69953713,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063278015,0.69026005,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063278224,0.35835101,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063278844,0.31803428,99935.0,99934.0,0.45116333]
["bitfinex","BTCUSD",1737063279053,0.35835101,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063279682,0.35685101,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063281400,0.35685101,99935.0,99934.0,0.3674807]
["bitfinex","BTCUSD",1737063281605,0.23115101,99935.0,99934.0,0.3674807]
["bitfinex","BTCUSD",1737063282035,0.19200724,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063282241,0.17470724,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063282828,0.1334102,99935.0,99934.0,0.45116333]
["bitfinex","BTCUSD",1737063283202,0.1188102,99935.0,99934.0,0.45116333]
["bitfinex","BTCUSD",1737063283456,0.1188102,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063283662,0.1052102,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063283887,0.0933102,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063284086,0.0937375,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063286437,0.0937375,99935.0,99934.0,0.45116333]
["bitfinex","BTCUSD",1737063288008,0.0937375,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063291457,0.0937375,99935.0,99934.0,0.39112833]
["bitfinex","BTCUSD",1737063292282,0.0915375,99935.0,99934.0,0.39112833]
["bitfinex","BTCUSD",1737063292696,0.0895375,99935.0,99934.0,0.39112833]
["bitfinex","BTCUSD",1737063293575,0.2152375,99935.0,99934.0,0.39112833]
["bitfinex","BTCUSD",1737063302051,0.2152375,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063302052,0.51454331,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063302915,0.53094694,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063303501,0.86273186,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063304056,0.96273186,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063305287,1.23220709,99935.0,99934.0,0.35109733]
["bitfinex","BTCUSD",1737063306152,0.0891102,99919.0,99918.0,0.040041]
["bitfinex","BTCUSD",1737063306338,0.28843201,99919.0,99918.0,0.040041]
["bitfinex","BTCUSD",1737063308522,0.41413201,99919.0,99918.0,0.040041]
["bitfinex","BTCUSD",1737063310663,0.41413201,99919.0,99901.0,0.20109454]
["bitfinex","BTCUSD",1737063310664,0.1892082,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063310896,0.2897005,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063311181,0.28844901,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063312105,0.28849846,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063313661,0.30377256,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063314399,0.50301337,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063314602,0.52947256,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063315026,0.62947256,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063315243,0.61419846,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063316306,0.73839846,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063316542,0.75325946,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063316901,0.85250027,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063318304,1.36301221,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063319153,1.18329551,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063320911,0.85250027,99902.0,99901.0,0.00089754]
["bitfinex","BTCUSD",1737063321738,0.2891102,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063321950,0.64860654,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063322599,0.57221601,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063324177,0.59254915,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063326667,0.71824915,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063329073,0.64024915,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063332593,0.63448915,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063332818,0.73948996,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063336857,0.72968996,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063338715,0.81078996,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063339896,1.22698996,99895.0,99894.0,8.25e-05]
["bitfinex","BTCUSD",1737063340952,0.5051272,99883.0,99882.0,0.0004274]
["bitfinex","BTCUSD",1737063341189,0.70360882,99883.0,99882.0,0.0004274]
["bitfinex","BTCUSD",1737063342721,0.60436801,99883.0,99882.0,0.0004274]
["bitfinex","BTCUSD",1737063343855,0.69384626,99883.0,99882.0,0.0004274]
["bitfinex","BTCUSD",1737063344520,1.15784626,99883.0,99882.0,0.0004274]
["bitfinex","BTCUSD",1737063344691,1.20258539,99883.0,99882.0,0.0004274]
["bitfinex","BTCUSD",1737063345681,1.39888208,99883.0,99882.0,0.0004274]
["bitfinex","BTCUSD",1737063345817,1.51237796,99883.0,99882.0,4e-07]
["bitfinex","BTCUSD",1737063346018,0.2793102,99873.0,99872.0,0.0003879]
["bitfinex","BTCUSD",1737063346256,0.47867801,99873.0,99872.0,0.0003879]
["bitfinex","BTCUSD",1737063346746,1.02057801,99873.0,99872.0,0.0003879]
["bitfinex","BTCUSD",1737063347136,1.42809208,99873.0,99872.0,0.0003879]
["bitfinex","BTCUSD",1737063347339,1.52733289,99873.0,99872.0,0.0003879]
["bitfinex","BTCUSD",1737063348408,0.3794482,99862.0,99861.0,3.99e-05]
["bitfinex","BTCUSD",1737063348558,0.56144901,99862.0,99861.0,3.99e-05]
["bitfinex","BTCUSD",1737063349155,0.89196308,99862.0,99861.0,3.99e-05]
["bitfinex","BTCUSD",1737063349513,0.89196308,99862.0,99827.0,0.0758]
["bitfinex","BTCUSD",1737063349514,0.1794822,99828.0,99827.0,0.0758]
["bitfinex","BTCUSD",1737063349639,0.2857353,99828.0,99827.0,0.0758]
["bitfinex","BTCUSD",1737063350008,0.28448301,99828.0,99827.0,0.0762956]
["bitfinex","BTCUSD",1737063350212,0.41018301,99828.0,99827.0,0.0762956]
["bitfinex","BTCUSD",1737063350410,0.51018301,99828.0,99827.0,0.0762956]
["bitfinex","BTCUSD",1737063351557,0.51018301,99828.0,99827.0,0.0004956]
["bitfinex","BTCUSD",1737063352373,0.52430441,99828.0,99827.0,0.0004956]
["bitfinex","BTCUSD",1737063352625,0.62430441,99828.0,99827.0,0.0004956]
["bitfinex","BTCUSD",1737063353284,0.52430441,99828.0,99827.0,0.0004956]
["bitfinex","BTCUSD",1737063353498,0.62430441,99828.0,99827.0,0.0004956]
["bitfinex","BTCUSD",1737063355145,0.62430441,99828.0,99827.0,0.00139377]
["bitfinex","BTCUSD",1737063356302,0.16601673,99813.0,99812.0,0.175988]
["bitfinex","BTCUSD",1737063356502,0.30425101,99813.0,99812.0,0.146888]
["bitfinex","BTCUSD",1737063360740,0.30425101,99813.0,99812.0,0.222688]
["bitfinex","BTCUSD",1737063360921,0.1257,99813.0,99812.0,0.146888]
["bitfinex","BTCUSD",1737063361125,0.16601673,99827.0,99826.0,0.100174]
["bitfinex","BTCUSD",1737063361387,0.04031673,99827.0,99826.0,0.100174]
["bitfinex","BTCUSD",1737063361625,0.12574942,99828.0,99827.0,0.100173]
["bitfinex","BTCUSD",1737063361837,0.200271,99865.0,99819.0,0.20036]
["bitfinex","BTCUSD",1737063361838,0.12986215,99845.0,99844.0,0.100156]
["bitfinex","BTCUSD",1737063361994,0.08959494,99845.0,99844.0,0.154056]
["bitfinex","BTCUSD",1737063362152,0.08959494,99845.0,99844.0,0.187556]
["bitfinex","BTCUSD",1737063362358,4.952e-05,99845.0,99844.0,0.187556]
["bitfinex","BTCUSD",1737063363215,0.07935972,99845.0,99844.0,0.187556]
["bitfinex","BTCUSD",1737063364386,0.17860053,99845.0,99844.0,0.0539]
["bitfinex","BTCUSD",1737063365984,0.17860053,99845.0,99844.0,0.154056]
["bitfinex","BTCUSD",1737063366189,0.07935972,99845.0,99844.0,0.154056]
["bitfinex","BTCUSD",1737063366396,4.952e-05,99845.0,99844.0,0.154056]
["bitfinex","BTCUSD",1737063366870,4.952e-05,99845.0,99844.0,0.100156]
["bitfinex","BTCUSD",1737063367501,0.00047742,99845.0,99844.0,0.100156]
["bitfinex","BTCUSD",1737063367703,0.00047742,99845.0,99844.0,0.23289681]
["bitfinex","BTCUSD",1737063367937,0.03899347,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063368784,0.03899347,99865.0,99863.0,0.200274]
["bitfinex","BTCUSD",1737063369202,0.03899347,99865.0,99864.0,0.157036]
["bitfinex","BTCUSD",1737063370989,0.0793102,99865.0,99864.0,0.157036]
["bitfinex","BTCUSD",1737063380773,0.0797381,99865.0,99864.0,0.157036]
["bitfinex","BTCUSD",1737063383995,0.04031673,99861.0,99860.0,0.300418]
["bitfinex","BTCUSD",1737063384209,0.04031673,99861.0,99860.0,0.10014]
["bitfinex","BTCUSD",1737063384423,0.0793102,99861.0,99860.0,0.10014]
["bitfinex","BTCUSD",1737063387834,0.04031673,99861.0,99860.0,0.10014]
["bitfinex","BTCUSD",1737063388039,0.0793102,99861.0,99860.0,0.10014]
["bitfinex","BTCUSD",1737063389170,0.0793102,99861.0,99852.0,0.0335]
["bitfinex","BTCUSD",1737063389171,0.03899347,99864.0,99863.0,0.100137]
["bitfinex","BTCUSD",1737063389373,0.0797381,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063390742,0.0004279,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063391351,0.03942137,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063392112,0.02695835,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063392806,0.02368658,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063393153,0.02411448,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063394578,0.06443121,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063398951,0.08847994,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063400254,0.04031673,99863.0,99862.0,0.300411]
["bitfinex","BTCUSD",1737063400456,0.06400331,99863.0,99862.0,0.300411]
["bitfinex","BTCUSD",1737063402029,0.04031673,99853.0,99845.0,0.20120859]
["bitfinex","BTCUSD",1737063402229,0.06400331,99847.0,99846.0,0.100154]
["bitfinex","BTCUSD",1737063402799,0.04031673,99846.0,99845.0,0.00089859]
["bitfinex","BTCUSD",1737063402997,0.06525524,99846.0,99845.0,0.00089859]
["bitfinex","BTCUSD",1737063403226,0.06400331,99846.0,99845.0,0.00089859]
["bitfinex","BTCUSD",1737063403435,0.06400331,99846.0,99845.0,0.00098782]
["bitfinex","BTCUSD",1737063403611,0.07325282,99846.0,99845.0,0.00098782]
["bitfinex","BTCUSD",1737063404339,0.07325282,99846.0,99845.0,0.10114282]
["bitfinex","BTCUSD",1737063406250,0.07325282,99846.0,99845.0,0.00098782]
["bitfinex","BTCUSD",1737063406398,0.07325282,99846.0,99845.0,0.10114282]
["bitfinex","BTCUSD",1737063406807,0.00924951,99846.0,99845.0,0.10114282]
["bitfinex","BTCUSD",1737063408118,0.02368658,99855.0,99845.0,0.00098782]
["bitfinex","BTCUSD",1737063408317,0.02368658,99855.0,99854.0,0.100146]
["bitfinex","BTCUSD",1737063408742,0.00468658,99855.0,99854.0,0.100146]
["bitfinex","BTCUSD",1737063409353,0.00511448,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063409502,0.04543121,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063421888,0.04543121,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063425180,0.0004279,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737063425582,9e-07,99865.0,99864.0,0.25627681]
["bitfinex","BTCUSD",1737063425988,0.01475905,99881.0,99880.0,0.10012]
["bitfinex","BTCUSD",1737063426704,0.04031673,99875.0,99866.0,0.300402]
["bitfinex","BTCUSD",1737063426915,0.04031673,99873.0,99872.0,0.100128]
["bitfinex","BTCUSD",1737063427361,0.04081203,99873.0,99872.0,0.100128]
["bitfinex","BTCUSD",1737063428382,0.0004953,99873.0,99872.0,0.100128]
["bitfinex","BTCUSD",1737063428788,0.04081203,99873.0,99872.0,0.100128]
["bitfinex","BTCUSD",1737063428991,0.0004953,99873.0,99872.0,0.100128]
["bitfinex","BTCUSD",1737063430226,0.04081203,99873.0,99872.0,0.100128]
["bitfinex","BTCUSD",1737063430429,0.0004953,99873.0,99872.0,0.100128]
["bitfinex","BTCUSD",1737063433860,0.02649861,99880.0,99879.0,0.100121]
["bitfinex","BTCUSD",1737063433974,0.02649861,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063434594,0.03225861,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063435478,0.02649861,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063435786,0.03225861,99880.0,99879.0,8.923e-05]
["bitfinex","BTCUSD",1737063436605,0.03225861,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063437008,0.0004277,99883.0,99882.0,0.100118]
["bitfinex","BTCUSD",1737063437213,0.03268631,99883.0,99882.0,0.100118]
["bitfinex","BTCUSD",1737063437796,0.0004277,99883.0,99882.0,0.100118]
["bitfinex","BTCUSD",1737063439895,0.02692631,99883.0,99882.0,0.100118]
["bitfinex","BTCUSD",1737063440936,0.03268631,99883.0,99882.0,0.100118]
["bitfinex","BTCUSD",1737063441551,0.02649861,99880.0,99879.0,0.10020923]
["bitfinex","BTCUSD",1737063441753,0.02649861,99880.0,99879.0,8.923e-05]
["bitfinex","BTCUSD",1737063441980,0.10479861,99880.0,99879.0,8.923e-05]
["bitfinex","BTCUSD",1737063443166,0.25013942,99880.0,99879.0,8.923e-05]
["bitfinex","BTCUSD",1737063443387,0.20979942,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063443587,0.03225861,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063443783,0.02649861,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063443992,0.04149786,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063444589,0.01499925,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063444828,0.00923925,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063445017,0.01499925,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063445398,0.00576,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063445771,0.03225861,99880.0,99879.0,0.10021023]
["bitfinex","BTCUSD",1737063446495,0.02649861,99882.0,99881.0,0.100119]
["bitfinex","BTCUSD",1737063446715,0.03225861,99882.0,99881.0,0.100119]
["bitfinex","BTCUSD",1737063446884,0.0004277,99883.0,99882.0,0.100118]
["bitfinex","BTCUSD",1737063450677,0.0004277,99883.0,99882.0,0.126617]
["bitfinex","BTCUSD",1737063454621,0.0004277,99883.0,99882.0,0.22585781]
["bitfinex","BTCUSD",1737063457411,0.0004277,99883.0,99882.0,0.126617]
["bitfinex","BTCUSD",1737063458646,0.0637277,99891.0,99882.0,0.026499]
["bitfinex","BTCUSD",1737063458845,0.0637277,99891.0,99890.0,0.10011]
["bitfinex","BTCUSD",1737063459644,0.09022631,99891.0,99890.0,0.10011]
["bitfinex","BTCUSD",1737063461156,0.0637277,99891.0,99890.0,0.10011]
["bitfinex","BTCUSD",1737063461593,0.07389861,99893.0,99892.0,0.100108]
["bitfinex","BTCUSD",1737063462404,0.0474,99893.0,99892.0,0.100108]
["bitfinex","BTCUSD",1737063462801,0.07389861,99893.0,99892.0,0.100108]
["bitfinex","BTCUSD",1737063462955,0.0474,99893.0,99892.0,0.100108]
["bitfinex","BTCUSD",1737063463736,0.02649861,99896.0,99895.0,0.100105]
["bitfinex","BTCUSD",1737063467102,0.10409861,99897.0,99896.0,0.100104]
["bitfinex","BTCUSD",1737063467523,0.0776,99897.0,99896.0,0.100104]
["bitfinex","BTCUSD",1737063467672,0.10409861,99897.0,99896.0,0.100104]
["bitfinex","BTCUSD",1737063468633,0.0776,99897.0,99896.0,0.100104]
["bitfinex","BTCUSD",1737063468848,0.0776,99897.0,99893.0,0.400428]
["bitfinex","BTCUSD",1737063468849,0.02649861,99907.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063470432,0.00576,99915.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063471466,0.02649861,99914.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063471690,0.03225861,99915.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063471885,0.00576,99915.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063472857,0.02649861,99912.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063474164,0.00576,99915.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063474165,0.03225861,99915.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063474399,0.00576,99915.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063474548,0.02649861,99916.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063474755,0.02649861,99915.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063475363,0.02649861,99919.0,99900.0,0.1001]
["bitfinex","BTCUSD",1737063475564,0.00576,99920.0,99900.0,0.12032847]
["bitfinex","BTCUSD",1737063475947,0.02649861,99918.0,99900.0,0.12032847]
["bitfinex","BTCUSD",1737063477874,0.00576,99919.0,99900.0,0.12032847]
["bitfinex","BTCUSD",1737063477875,0.00576,99919.0,99900.0,0.21956928]
["bitfinex","BTCUSD",1737063478080,0.10985861,99921.0,99900.0,0.21956928]
["bitfinex","BTCUSD",1737063480569,0.10985861,99921.0,99900.0,0.51986928]
["bitfinex","BTCUSD",1737063482166,0.10409861,99921.0,99900.0,0.51986928]
["bitfinex","BTCUSD",1737063482736,0.0776,99921.0,99900.0,0.51986928]
["bitfinex","BTCUSD",1737063483336,0.02649861,99920.0,99900.0,0.51986928]
["bitfinex","BTCUSD",1737063483655,0.0776,99921.0,99900.0,0.51986928]
["bitfinex","BTCUSD",1737063484615,6e-07,99901.0,99900.0,0.59337067]
["bitfinex","BTCUSD",1737063484819,6e-07,99901.0,99900.0,0.62454404]
["bitfinex","BTCUSD",1737063485255,6e-07,99901.0,99900.0,0.83344404]
["bitfinex","BTCUSD",1737063487603,0.0004279,99928.0,99927.0,0.100073]
["bitfinex","BTCUSD",1737063487761,0.0004279,99928.0,99927.0,0.400293]
["bitfinex","BTCUSD",1737063488164,0.0004279,99928.0,99927.0,0.49953381]
["bitfinex","BTCUSD",1737063489082,0.0004279,99928.0,99927.0,0.39953381]
["bitfinex","BTCUSD",1737063489293,0.0004279,99928.0,99927.0,0.49953381]
["bitfinex","BTCUSD",1737063490629,0.0004679,99928.0,99927.0,0.49953381]
["bitfinex","BTCUSD",1737063490837,0.0004679,99928.0,99927.0,0.51921989]
["bitfinex","BTCUSD",1737063493188,0.0004679,99928.0,99927.0,0.53087071]
["bitfinex","BTCUSD",1737063493385,9e-07,99928.0,99927.0,0.53087071]
["bitfinex","BTCUSD",1737063493793,0.06305098,99947.0,99946.0,0.100054]
["bitfinex","BTCUSD",1737063494401,0.06305098,99947.0,99946.0,0.400214]
["bitfinex","BTCUSD",1737063495044,0.0496,99954.0,99949.0,0.100051]
["bitfinex","BTCUSD",1737063495183,0.0496,99954.0,99949.0,0.400201]
["bitfinex","BTCUSD",1737063497855,8e-05,99950.0,99949.0,0.400201]
["bitfinex","BTCUSD",1737063498851,0.04958998,99954.0,99953.0,0.100047]
["bitfinex","BTCUSD",1737063499053,0.04958998,99954.0,99953.0,0.400187]
["bitfinex","BTCUSD",1737063501904,0.12798998,99954.0,99953.0,0.400187]
["bitfinex","BTCUSD",1737063504882,0.15448859,99954.0,99953.0,0.400187]
["bitfinex","BTCUSD",1737063506031,0.15452859,99954.0,99953.0,0.400187]
["bitfinex","BTCUSD",1737063506553,0.12802998,99954.0,99953.0,0.400187]
["bitfinex","BTCUSD",1737063508952,4e-05,99954.0,99953.0,0.400187]
["bitfinex","BTCUSD",1737063509520,4e-05,99954.0,99953.0,0.41981771]
["bitfinex","BTCUSD",1737063509730,8.7e-07,99957.0,99956.0,0.100044]
["bitfinex","BTCUSD",1737063509933,8.7e-07,99957.0,99956.0,0.49941481]
["bitfinex","BTCUSD",1737063510357,8.7e-07,99957.0,99956.0,0.6494162]
["bitfinex","BTCUSD",1737063510607,7.7e-07,99965.0,99964.0,0.07350139]
["bitfinex","BTCUSD",1737063510822,8.3e-07,99965.0,99964.0,0.6728882]
["bitfinex","BTCUSD",1737063511054,8.3e-07,99965.0,99964.0,0.49938681]
["bitfinex","BTCUSD",1737063511195,8.3e-07,99965.0,99964.0,0.400146]
["bitfinex","BTCUSD",1737063512465,0.00042803,99965.0,99964.0,0.400146]
["bitfinex","BTCUSD",1737063516532,0.00042803,99965.0,99964.0,0.4112145]
["bitfinex","BTCUSD",1737063523433,0.10292664,99965.0,99964.0,0.400146]
["bitfinex","BTCUSD",1737063524566,0.10292664,99965.0,99964.0,0.40104291]
["bitfinex","BTCUSD",1737063524772,0.10292664,99965.0,99964.0,0.30100691]
["bitfinex","BTCUSD",1737063524945,0.15162664,99965.0,99964.0,0.40104291]
["bitfinex","BTCUSD",1737063528596,0.12512803,99965.0,99964.0,0.40104291]
["bitfinex","BTCUSD",1737063528850,0.00042803,99965.0,99964.0,0.40104291]
["bitfinex","BTCUSD",1737063530341,0.00042803,99965.0,99964.0,0.42122975]
["bitfinex","BTCUSD",1737063532124,0.00042803,99965.0,99964.0,0.43206005]
["bitfinex","BTCUSD",1737063533688,0.03285276,99976.0,99964.0,0.33202405]
["bitfinex","BTCUSD",1737063533894,0.03334767,99976.0,99975.0,0.100025]
["bitfinex","BTCUSD",1737063534042,0.03334767,99976.0,99975.0,0.400095]
["bitfinex","BTCUSD",1737063535724,0.00049491,99976.0,99975.0,0.400095]
["bitfinex","BTCUSD",1737063537334,0.00092201,99976.0,99975.0,0.400095]
["bitfinex","BTCUSD",1737063537888,0.00092201,99976.0,99975.0,0.41133223]
["bitfinex","BTCUSD",1737063538154,0.00092201,99976.0,99975.0,0.51057304]
["bitfinex","BTCUSD",1737063538814,0.03424438,99992.0,99991.0,0.100009]
["bitfinex","BTCUSD",1737063539439,0.0004272,99993.0,99992.0,0.100008]
["bitfinex","BTCUSD",1737063543391,0.02692581,99993.0,99992.0,0.100008]
["bitfinex","BTCUSD",1737063543926,0.10292581,99993.0,99992.0,0.100008]
["bitfinex","BTCUSD",1737063544747,0.0764272,99993.0,99992.0,0.100008]
["bitfinex","BTCUSD",1737063548650,0.0764272,99993.0,99992.0,0.1009047]
["bitfinex","BTCUSD",1737063550779,0.0764272,99993.0,99992.0,0.11210516]
["bitfinex","BTCUSD",1737063555240,0.0004272,99993.0,99992.0,0.4009247]
["bitfinex","BTCUSD",1737063555892,0.0004272,99993.0,99992.0,0.41187777]
["bitfinex","BTCUSD",1737063558684,6e-07,99994.0,99993.0,0.100007]
["bitfinex","BTCUSD",1737063558860,6e-07,99994.0,99993.0,0.57786781]
["bitfinex","BTCUSD",1737063562164,0.0007648,100010.0,100000.0,0.1]
["bitfinex","BTCUSD",1737063562330,0.0007648,100010.0,100000.0,0.49924081]
["bitfinex","BTCUSD",1737063562538,0.00091321,100010.0,100000.0,0.49924081]
["bitfinex","BTCUSD",1737063565115,2.1e-07,100010.0,100000.0,0.7482422]
["bitfinex","BTCUSD",1737063565322,2.1e-07,100010.0,100000.0,0.82515828]
["bitfinex","BTCUSD",1737063565539,0.02775281,100030.0,100020.0,0.09998]
["bitfinex","BTCUSD",1737063565724,0.0012542,100030.0,100020.0,0.49916081]
["bitfinex","BTCUSD",1737063566473,0.15365281,100030.0,100020.0,0.39992]
["bitfinex","BTCUSD",1737063568080,0.15365281,100030.0,100020.0,0.42020894]
["bitfinex","BTCUSD",1737063568889,0.15365281,100030.0,100020.0,0.43101501]
["bitfinex","BTCUSD",1737063574096,0.15365281,100030.0,100020.0,0.41072607]
["bitfinex","BTCUSD",1737063577236,0.02775281,100030.0,100020.0,0.41072607]
["bitfinex","BTCUSD",1737063578153,0.15365281,100030.0,100020.0,0.45071507]
["bitfinex","BTCUSD",1737063594340,0.1271542,100030.0,100020.0,0.439909]
["bitfinex","BTCUSD",1737063594542,0.1271542,100030.0,100020.0,0.39992]
["bitfinex","BTCUSD",1737063594858,0.11360386,100030.0,100020.0,0.39992]
["bitfinex","BTCUSD",1737063595321,0.11090386,100030.0,100020.0,0.39992]
["bitfinex","BTCUSD",1737063595530,0.1096542,100030.0,100020.0,0.39992]
["bitfinex","BTCUSD",1737063596987,0.1100817,100030.0,100020.0,0.39992]
["bitfinex","BTCUSD",1737063602508,0.199616,100030.0,100020.0,0.39992]
["bitfinex","BTCUSD",1737063603121,0.18111461,100030.0,100020.0,0.39992]
["bitfinex","BTCUSD",1737063603331,0.0899618,100030.0,100020.0,0.39992]
["bitfinex","BTCUSD",1737063603741,0.0899618,100030.0,100020.0,0.49916081]
["bitfinex","BTCUSD",1737063603909,0.0899618,100030.0,100020.0,0.57996081]
["bitfinex","BTCUSD",1737063604130,0.0004275,100030.0,100020.0,0.57996081]
["bitfinex","BTCUSD",1737063604321,0.0004275,100030.0,100020.0,0.61115196]
["bitfinex","BTCUSD",1737063608338,0.0004275,100030.0,100020.0,0.68465335]
["bitfinex","BTCUSD",1737063608933,0.0004275,100030.0,100020.0,0.6855511]
["bitfinex","BTCUSD",1737063609178,0.0004275,100030.0,100020.0,0.7855511]
["bitfinex","BTCUSD",1737063610421,0.0004275,100030.0,100020.0,0.73247702]
["bitfinex","BTCUSD",1737063617155,0.0004275,100030.0,100020.0,0.65167702]
["bitfinex","BTCUSD",1737063617707,0.0004275,100030.0,100020.0,0.62048587]
["bitfinex","BTCUSD",1737063619949,0.02692611,100030.0,100020.0,0.42124506]
["bitfinex","BTCUSD",1737063620152,0.14782611,100030.0,100020.0,0.42124506]
["bitfinex","BTCUSD",1737063620592,0.14825361,100030.0,100020.0,0.42124506]
["bitfinex","BTCUSD",1737063621208,0.14765361,100030.0,100020.0,0.42124506]
["bitfinex","BTCUSD",1737063630503,0.14765361,100030.0,100020.0,0.70781285]
["bitfinex","BTCUSD",1737063630504,5e-07,100030.0,100020.0,0.70781285]
["bitfinex","BTCUSD",1737063630706,5e-07,100030.0,100020.0,0.80781285]
["bitfinex","BTCUSD",1737063631303,5e-07,100030.0,100020.0,0.83280785]
["bitfinex","BTCUSD",1737063633731,0.0648244,100050.0,100020.0,0.73282785]
["bitfinex","BTCUSD",1737063633957,0.06497278,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1737063634100,0.06497278,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063634311,0.05587278,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063634520,0.13917278,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063634734,0.13887278,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063635141,0.13837278,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063638732,0.13828281,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063639164,0.13758281,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063639761,0.12788281,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063639885,0.11978281,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063640377,0.0998567,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063640536,0.0912567,100050.0,100040.0,0.39984]
["bitfinex","BTCUSD",1737063640743,0.0912567,100050.0,100040.0,0.439822]
["bitfinex","BTCUSD",1737063642131,0.0912567,100050.0,100040.0,0.4504162]
["bitfinex","BTCUSD",1737063643836,0.0916842,100050.0,100040.0,0.4504162]
["bitfinex","BTCUSD",1737063645929,0.0912842,100050.0,100040.0,0.4504162]
["bitfinex","BTCUSD",1737063646544,0.0752842,100050.0,100040.0,0.4504162]
["bitfinex","BTCUSD",1737063646966,0.0631842,100050.0,100040.0,0.4504162]
["bitfinex","BTCUSD",1737063649536,0.1097842,100050.0,100040.0,0.4504162]
["bitfinex","BTCUSD",1737063650825,0.08311031,100050.0,100040.0,0.4504162]
["bitfinex","BTCUSD",1737063651058,0.0004275,100050.0,100040.0,0.54965701]
["bitfinex","BTCUSD",1737063651366,0.02035361,100050.0,100040.0,0.54965701]
["bitfinex","BTCUSD",1737063655448,0.0004275,100050.0,100040.0,0.54965701]
["bitfinex","BTCUSD",1737063655654,5e-07,100050.0,100040.0,0.78438756]
["bitfinex","BTCUSD",1737063655836,4e-07,100060.0,100050.0,0.35512389]
["bitfinex","BTCUSD",1737063656055,4e-07,100060.0,100050.0,0.78537136]
["bitfinex","BTCUSD",1737063656191,4e-07,100060.0,100050.0,0.70529747]
["bitfinex","BTCUSD",1737063656405,4e-07,100060.0,100050.0,0.53019747]
["bitfinex","BTCUSD",1737063657348,4e-07,100060.0,100050.0,0.49904081]
["bitfinex","BTCUSD",1737063659215,0.09512651,100060.0,100050.0,0.3998]
["bitfinex","BTCUSD",1737063659399,0.09482651,100060.0,100050.0,0.3998]
["bitfinex","BTCUSD",1737063660192,0.09482651,100060.0,100050.0,0.41968934]
["bitfinex","BTCUSD",1737063663909,0.14310781,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737063664106,0.1234813,100070.0,100060.0,0.39976]
["bitfinex","BTCUSD",1737063664481,0.14310781,100070.0,100060.0,0.39976]
["bitfinex","BTCUSD",1737063664657,0.1234813,100070.0,100060.0,0.39976]
["bitfinex","BTCUSD",1737063665207,0.14310781,100070.0,100060.0,0.39976]
["bitfinex","BTCUSD",1737063665652,0.1234813,100070.0,100060.0,0.39976]
["bitfinex","BTCUSD",1737063665862,0.14310781,100070.0,100060.0,0.39976]
["bitfinex","BTCUSD",1737063666277,0.0016813,100070.0,100060.0,0.39976]
["bitfinex","BTCUSD",1737063666453,0.02130781,100070.0,100060.0,0.49900081]
["bitfinex","BTCUSD",1737063667240,0.0016813,100070.0,100060.0,0.5092001]
["bitfinex","BTCUSD",1737063670838,0.1307813,100070.0,100060.0,0.40995929]
["bitfinex","BTCUSD",1737063671797,0.1307813,100070.0,100060.0,0.40995929]
["bitfinex","BTCUSD",1737063672277,0.12786103,100070.0,100060.0,0.40995929]
["bitfinex","BTCUSD",1737063673329,0.14748754,100070.0,100060.0,0.40995929]
["bitfinex","BTCUSD",1737063673688,0.12786103,100070.0,100060.0,0.40995929]
["bitfinex","BTCUSD",1737063673974,0.12646103,100070.0,100060.0,0.40995929]
["bitfinex","BTCUSD",1737063676983,0.226951,100070.0,100060.0,0.39976]
["bitfinex","BTCUSD",1737063677184,0.22570184,100070.0,100060.0,0.39976]
["bitfinex","BTCUSD",1737063678456,0.31523614,100070.0,100060.0,0.39976]
["bitfinex","BTCUSD",1737063678661,0.31523614,100070.0,100060.0,0.29982]
["bitfinex","BTCUSD",1737063678662,0.51516614,100070.0,100060.0,0.29982]
["bitfinex","BTCUSD",1737063678992,1.05809194,100070.0,100060.0,0.29982]
["bitfinex","BTCUSD",1737063679953,0.83425619,100070.0,100060.0,0.29982]
["bitfinex","BTCUSD",1737063680099,0.83425619,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063680542,0.83468349,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063682426,0.84488214,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063683633,0.97937503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063684891,1.07937503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063689810,1.07365503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063690024,1.07937503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063693375,1.07365503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063693746,0.97937503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063693889,1.07937503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063702165,1.07365503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063702342,1.07937503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063704588,0.97937503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063704800,0.87937503,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063705216,0.74488214,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063706052,0.61058069,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063706994,0.94142058,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063707818,0.61058069,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063715125,1.10748276,100070.0,100060.0,0.30071733]
["bitfinex","BTCUSD",1737063715326,0.2,100050.0,100040.0,0.02588754]
["bitfinex","BTCUSD",1737063715504,0.47794047,100050.0,100040.0,0.02588754]
["bitfinex","BTCUSD",1737063715706,0.47669081,100050.0,100040.0,0.02588754]
["bitfinex","BTCUSD",1737063716053,0.47677381,100050.0,100040.0,0.02588754]
["bitfinex","BTCUSD",1737063716770,0.79058617,100050.0,100040.0,0.02588754]
["bitfinex","BTCUSD",1737063717221,0.79050317,100050.0,100040.0,0.02580454]
["bitfinex","BTCUSD",1737063717428,0.9794155,100050.0,100040.0,0.02580454]
["bitfinex","BTCUSD",1737063719619,0.98981147,100050.0,100040.0,0.02580454]
["bitfinex","BTCUSD",1737063721899,0.89057066,100050.0,100040.0,0.02580454]
["bitfinex","BTCUSD",1737063722120,0.80089914,100050.0,100040.0,0.02580454]
["bitfinex","BTCUSD",1737063724443,0.51300317,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063724662,0.41305317,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063724869,0.41877317,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063725274,0.41305317,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063725878,0.09924081,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063726096,0.10049033,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063726904,0.32469338,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063727106,0.32344386,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063727896,0.42339386,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063731109,0.50276521,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063731324,0.60271521,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063732426,0.50276521,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063734510,0.60271521,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063735863,0.7269169,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063736101,0.8268669,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063738202,0.8272943,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063738569,0.8272943,100050.0,100040.0,0.02580454]
["bitfinex","BTCUSD",1737063738773,0.9032943,100050.0,100040.0,0.02580454]
["bitfinex","BTCUSD",1737063740317,0.9032943,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063740504,0.67909125,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063743859,0.67909125,100050.0,100040.0,0.02580454]
["bitfinex","BTCUSD",1737063744582,0.67909125,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063745118,0.4997699,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063746008,0.63443047,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063746821,0.81971288,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063747951,0.68505231,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063748941,0.78429312,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063749142,0.68505231,100050.0,100040.0,0.02580454]
["bitfinex","BTCUSD",1737063750161,0.68505231,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063750834,0.57938231,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063751008,0.50338231,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063751556,0.72794814,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063752314,0.50379645,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063752922,0.63812181,100050.0,100040.0,0.12576454]
["bitfinex","BTCUSD",1737063754787,0.538881,100050.0,100040.0,0.20306454]
["bitfinex","BTCUSD",1737063755214,0.538881,100050.0,100040.0,0.24816454]
["bitfinex","BTCUSD",1737063755908,0.0004274,100050.0,100040.0,0.24816454]
["bitfinex","BTCUSD",1737063756249,0.02005391,100050.0,100040.0,0.24816454]
["bitfinex","BTCUSD",1737063756472,0.02005391,100050.0,100040.0,0.25817059]
["bitfinex","BTCUSD",1737063759781,0.0004274,100050.0,100040.0,0.25817059]
["bitfinex","BTCUSD",1737063760217,0.02005391,100050.0,100040.0,0.25817059]
["bitfinex","BTCUSD",1737063762367,0.0004274,100050.0,100040.0,0.3574114]
["bitfinex","BTCUSD",1737063762797,0.0004274,100050.0,100040.0,0.37762644]
["bitfinex","BTCUSD",1737063763678,0.0020539,100060.0,100040.0,0.27766644]
["bitfinex","BTCUSD",1737063764000,0.0020539,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737063765057,0.0020539,100060.0,100050.0,0.17835]
["bitfinex","BTCUSD",1737063767096,0.07697657,100070.0,100050.0,0.2977861]
["bitfinex","BTCUSD",1737063767278,0.17621738,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737063769041,0.0004273,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737063771453,0.0004273,100070.0,100060.0,0.40181]
["bitfinex","BTCUSD",1737063774653,0.0004273,100070.0,100060.0,0.41209883]
["bitfinex","BTCUSD",1737063775266,0.0004273,100070.0,100060.0,0.40181]
["bitfinex","BTCUSD",1737063777955,0.0004273,100070.0,100060.0,0.48021]
["bitfinex","BTCUSD",1737063778404,0.0004273,100070.0,100060.0,0.520182]
["bitfinex","BTCUSD",1737063780967,0.0004273,100070.0,100060.0,0.66452281]
["bitfinex","BTCUSD",1737063781168,3e-07,100070.0,100060.0,0.66452281]
["bitfinex","BTCUSD",1737063781369,3e-07,100070.0,100060.0,0.86452281]
["bitfinex","BTCUSD",1737063783657,3e-07,100070.0,100060.0,0.89559103]
["bitfinex","BTCUSD",1737063783861,0.06525239,100100.0,100090.0,0.09991]
["bitfinex","BTCUSD",1737063784037,0.06574712,100100.0,100090.0,0.09991]
["bitfinex","BTCUSD",1737063784435,0.00049473,100100.0,100090.0,0.40169]
["bitfinex","BTCUSD",1737063785135,0.00049473,100100.0,100090.0,0.62673081]
["bitfinex","BTCUSD",1737063785392,7.3e-07,100100.0,100090.0,0.82673081]
["bitfinex","BTCUSD",1737063786364,7.3e-07,100110.0,100100.0,0.4257]
["bitfinex","BTCUSD",1737063786566,0.0004274,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1737063786784,0.00052623,100120.0,100110.0,0.50085081]
["bitfinex","BTCUSD",1737063788307,0.00052623,100120.0,100110.0,0.68225081]
["bitfinex","BTCUSD",1737063788712,0.12039832,100150.0,100140.0,0.09986]
["bitfinex","BTCUSD",1737063788913,0.075,100150.0,100140.0,0.40149]
["bitfinex","BTCUSD",1737063789103,0.0754276,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737063789315,0.07557585,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737063790075,0.00057585,100160.0,100150.0,0.40145]
["bitfinex","BTCUSD",1737063790442,0.00057585,100160.0,100150.0,0.48285]
["bitfinex","BTCUSD",1737063791961,0.00057585,100160.0,100150.0,0.4115303]
["bitfinex","BTCUSD",1737063793776,0.07557585,100160.0,100150.0,0.4115303]
["bitfinex","BTCUSD",1737063807137,0.06327585,100160.0,100150.0,0.4115303]
["bitfinex","BTCUSD",1737063808262,0.06327585,100160.0,100150.0,0.412427]
["bitfinex","BTCUSD",1737063808813,0.06370285,100160.0,100150.0,0.412427]
["bitfinex","BTCUSD",1737063809597,0.06370285,100160.0,100150.0,0.408427]
["bitfinex","BTCUSD",1737063810418,0.06230285,100160.0,100150.0,0.408427]
["bitfinex","BTCUSD",1737063810679,0.06160285,100160.0,100150.0,0.408427]
["bitfinex","BTCUSD",1737063811216,0.05610285,100160.0,100150.0,0.408427]
["bitfinex","BTCUSD",1737063811843,0.05610285,100160.0,100150.0,0.408537]
["bitfinex","BTCUSD",1737063818062,0.07151934,100160.0,100150.0,0.3984567]
["bitfinex","BTCUSD",1737063818831,0.07081934,100160.0,100150.0,0.3984567]
["bitfinex","BTCUSD",1737063819504,0.05540285,100160.0,100150.0,0.3984567]
["bitfinex","BTCUSD",1737063822062,0.15589175,100160.0,100150.0,0.3984567]
["bitfinex","BTCUSD",1737063822269,0.15464366,100160.0,100150.0,0.3984567]
["bitfinex","BTCUSD",1737063823284,0.15589179,100160.0,100150.0,0.3984567]
["bitfinex","BTCUSD",1737063825702,0.000427,100160.0,100150.0,0.3984567]
["bitfinex","BTCUSD",1737063825857,0.000427,100160.0,100150.0,0.42961504]
["bitfinex","BTCUSD",1737063826403,0.000427,100160.0,100150.0,0.60965585]
["bitfinex","BTCUSD",1737063828473,0.000427,100160.0,100150.0,0.61533585]
["bitfinex","BTCUSD",1737063828669,0.000427,100160.0,100150.0,0.66283585]
["bitfinex","BTCUSD",1737063828873,0.06072169,100190.0,100180.0,0.09982]
["bitfinex","BTCUSD",1737063829004,0.1599625,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063829625,0.06072169,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063831449,0.06082043,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063831646,9.874e-05,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063831851,0.00052574,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063833920,0.17801425,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063834789,0.39134578,100190.0,100180.0,0.30151]
["bitfinex","BTCUSD",1737063835003,0.43984578,100190.0,100180.0,0.30151]
["bitfinex","BTCUSD",1737063835459,0.22526655,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063835788,0.44982854,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063836464,0.31508904,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063837048,0.22526655,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063837845,0.22226655,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063840909,0.32207655,100190.0,100180.0,0.40133]
["bitfinex","BTCUSD",1737063841131,0.53684578,100190.0,100180.0,0.30151]
["bitfinex","BTCUSD",1737063841533,0.54716905,100190.0,100180.0,0.30151]
["bitfinex","BTCUSD",1737063841729,0.77173104,100190.0,100180.0,0.30151]
["bitfinex","BTCUSD",1737063842310,0.95129345,100190.0,100180.0,0.30151]
["bitfinex","BTCUSD",1737063843015,0.95172045,100190.0,100180.0,0.30151]
["bitfinex","BTCUSD",1737063847204,0.73695122,100190.0,100180.0,0.30151]
["bitfinex","BTCUSD",1737063847385,0.83695122,100190.0,100180.0,0.30151]
["bitfinex","BTCUSD",1737063847782,0.95172045,100190.0,100180.0,0.30151]
["bitfinex","BTCUSD",1737063849318,0.95172045,100190.0,100180.0,0.300442]
["bitfinex","BTCUSD",1737063851489,0.83695122,100190.0,100180.0,0.300442]
["bitfinex","BTCUSD",1737063851850,0.95172045,100190.0,100180.0,0.300442]
["bitfinex","BTCUSD",1737063852465,0.95172045,100190.0,100180.0,0.400262]
["bitfinex","BTCUSD",1737063852667,0.95172045,100190.0,100180.0,0.300442]
["bitfinex","BTCUSD",1737063853078,0.95172045,100190.0,100180.0,0.400262]
["bitfinex","BTCUSD",1737063853383,0.83695122,100190.0,100180.0,0.400262]
["bitfinex","BTCUSD",1737063853590,0.83695122,100190.0,100180.0,0.300442]
["bitfinex","BTCUSD",1737063854005,0.95172045,100190.0,100180.0,0.300442]
["bitfinex","BTCUSD",1737063854581,1.17587214,100190.0,100180.0,0.30133849]
["bitfinex","BTCUSD",1737063859220,1.17591804,100190.0,100180.0,0.30133849]
["bitfinex","BTCUSD",1737063860257,1.17587214,100190.0,100180.0,0.30129259]
["bitfinex","BTCUSD",1737063861704,1.17591214,100190.0,100180.0,0.30129259]
["bitfinex","BTCUSD",1737063864581,1.08608965,100190.0,100180.0,0.30129259]
["bitfinex","BTCUSD",1737063866777,0.95135015,100190.0,100180.0,0.30129259]
["bitfinex","BTCUSD",1737063871274,0.77178774,100190.0,100180.0,0.30129259]
["bitfinex","BTCUSD",1737063873000,1.04076977,100190.0,100180.0,0.30129259]
["bitfinex","BTCUSD",1737063877428,1.00134592,100190.0,100180.0,0.30129259]
["bitfinex","BTCUSD",1737063879148,0.77719423,100190.0,100180.0,0.30129259]
["bitfinex","BTCUSD",1737063882488,0.77719423,100190.0,100180.0,0.30050666]
["bitfinex","BTCUSD",1737063894197,0.76719423,100190.0,100180.0,0.30050666]
["bitfinex","BTCUSD",1737063895052,0.69184885,100190.0,100180.0,0.30050666]
["bitfinex","BTCUSD",1737063896579,0.76719423,100190.0,100180.0,0.30050666]
["bitfinex","BTCUSD",1737063897178,0.69184885,100190.0,100180.0,0.30050666]
["bitfinex","BTCUSD",1737063897615,0.76719423,100190.0,100180.0,0.30050666]
["bitfinex","BTCUSD",1737063899108,0.86643504,100190.0,100180.0,0.30050666]
["bitfinex","BTCUSD",1737063900065,0.76719423,100190.0,100180.0,0.30050666]
["bitfinex","BTCUSD",1737063900443,0.69184885,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063900649,0.76719423,100190.0,100180.0,0.30050666]
["bitfinex","BTCUSD",1737063903201,0.69184885,100190.0,100180.0,0.30050666]
["bitfinex","BTCUSD",1737063903395,0.36653885,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063903606,0.26944903,100190.0,100180.0,0.52652666]
["bitfinex","BTCUSD",1737063904268,0.57747128,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063904536,0.5021259,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063905220,0.32327341,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063906625,0.18913405,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063907765,0.60318362,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063907893,0.5021259,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063908918,0.72569151,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063909339,0.82550151,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063909547,0.6019359,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063910068,0.5021259,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063910499,0.6019359,100190.0,100180.0,0.40032666]
["bitfinex","BTCUSD",1737063910854,0.6019359,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063911242,0.67728128,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063912367,0.57747128,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063912672,0.5021259,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063912972,0.67728128,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063915392,0.6019359,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063917557,0.6019359,100190.0,100180.0,0.48186622]
["bitfinex","BTCUSD",1737063917558,0.40288509,100190.0,100180.0,0.48186622]
["bitfinex","BTCUSD",1737063917765,0.40288509,100190.0,100180.0,0.52826622]
["bitfinex","BTCUSD",1737063918531,0.40288509,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063918532,0.67728128,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063918734,0.57747128,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063919008,0.27486319,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063919158,0.09970781,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063919767,0.32327341,100190.0,100180.0,0.52826622]
["bitfinex","BTCUSD",1737063920180,0.18913405,100190.0,100180.0,0.52826622]
["bitfinex","BTCUSD",1737063921010,0.08989324,100190.0,100180.0,0.52826622]
["bitfinex","BTCUSD",1737063922153,0.26572708,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063922374,0.36428943,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063922624,0.28894405,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063922872,0.36428943,100190.0,100180.0,0.30044622]
["bitfinex","BTCUSD",1737063923124,0.36428943,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063923379,0.67728128,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063927837,0.23386308,100190.0,100180.0,0.47846622]
["bitfinex","BTCUSD",1737063928602,0.23386308,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063929002,0.50825927,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063929416,0.43291389,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063930019,0.61176638,100190.0,100180.0,0.40026622]
["bitfinex","BTCUSD",1737063930745,0.61176638,100190.0,100180.0,0.30044622]
["bitfinex","BTCUSD",1737063931150,0.68711176,100190.0,100180.0,0.30044622]
["bitfinex","BTCUSD",1737063931713,0.68711176,100190.0,100180.0,0.45170073]
["bitfinex","BTCUSD",1737063932435,0.82133241,100190.0,100180.0,0.45170073]
["bitfinex","BTCUSD",1737063935145,0.82133241,100190.0,100180.0,0.45181073]
["bitfinex","BTCUSD",1737063935424,0.90273241,100190.0,100180.0,0.45181073]
["bitfinex","BTCUSD",1737063938775,0.82738703,100190.0,100180.0,0.55163073]
["bitfinex","BTCUSD",1737063939177,0.90273241,100190.0,100180.0,0.55163073]
["bitfinex","BTCUSD",1737063941216,0.90273241,100190.0,100180.0,0.45181073]
["bitfinex","BTCUSD",1737063944180,0.82738703,100190.0,100180.0,0.45181073]
["bitfinex","BTCUSD",1737063945566,0.90273241,100190.0,100180.0,0.45181073]
["bitfinex","BTCUSD",1737063946047,0.82738703,100190.0,100180.0,0.45181073]
["bitfinex","BTCUSD",1737063947150,0.90273241,100190.0,100180.0,0.45181073]
["bitfinex","BTCUSD",1737063948312,0.76859305,100190.0,100180.0,0.45181073]
["bitfinex","BTCUSD",1737063950552,0.90274004,100190.0,100180.0,0.45181073]
["bitfinex","BTCUSD",1737063951141,0.76859305,100190.0,100180.0,0.45181073]
["bitfinex","BTCUSD",1737063953903,0.59343767,100190.0,100180.0,0.55163073]
["bitfinex","BTCUSD",1737063954101,0.4028851,100190.0,100180.0,0.55163073]
["bitfinex","BTCUSD",1737063954346,0.4028851,100190.0,100180.0,0.67693073]
["bitfinex","BTCUSD",1737063954966,0.53705713,100190.0,100180.0,0.67693073]
["bitfinex","BTCUSD",1737063956222,0.000467,100190.0,100180.0,0.67693073]
["bitfinex","BTCUSD",1737063961608,0.47785981,100200.0,100190.0,0.1010517]
["bitfinex","BTCUSD",1737063961840,0.47790918,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063962043,0.29905669,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063964319,0.57344288,100200.0,100190.0,0.3046817]
["bitfinex","BTCUSD",1737063964529,0.4980975,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063965183,0.67694999,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063965379,0.50180461,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063965583,0.57714999,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063965755,0.22371131,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063966302,0.08953928,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063966950,0.08953928,100200.0,100190.0,0.4801917]
["bitfinex","BTCUSD",1737063967160,0.16488466,100200.0,100190.0,0.4801917]
["bitfinex","BTCUSD",1737063967703,0.07544275,100200.0,100190.0,0.4801917]
["bitfinex","BTCUSD",1737063967913,0.15078813,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063968120,0.07544275,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063968328,0.16488466,100200.0,100190.0,0.4044917]
["bitfinex","BTCUSD",1737063968535,0.16488466,100200.0,100190.0,0.40538945]
["bitfinex","BTCUSD",1737063968736,0.16531216,100200.0,100190.0,0.40538945]
["bitfinex","BTCUSD",1737063974170,0.52129835,100200.0,100190.0,0.40538945]
["bitfinex","BTCUSD",1737063975072,0.480325,100200.0,100190.0,0.40538945]
["bitfinex","BTCUSD",1737063976043,0.580125,100200.0,100190.0,0.40538945]
["bitfinex","BTCUSD",1737063976226,0.65547038,100200.0,100190.0,0.40538945]
["bitfinex","BTCUSD",1737063976608,0.65547038,100200.0,100190.0,0.30557945]
["bitfinex","BTCUSD",1737063977650,0.83432287,100200.0,100190.0,0.30557945]
["bitfinex","BTCUSD",1737063977903,0.93432287,100200.0,100190.0,0.30557945]
["bitfinex","BTCUSD",1737063978117,1.16444825,100200.0,100190.0,0.30557945]
["bitfinex","BTCUSD",1737063978339,1.08910287,100200.0,100190.0,0.30557945]
["bitfinex","BTCUSD",1737063979358,1.17918408,100200.0,100190.0,0.30557945]
["bitfinex","BTCUSD",1737063979630,1.17918408,100200.0,100190.0,0.30132001]
["bitfinex","BTCUSD",1737063980202,1.17918408,100200.0,100190.0,0.29899301]
["bitfinex","BTCUSD",1737063981111,1.02849332,100200.0,100190.0,0.29899301]
["bitfinex","BTCUSD",1737063981587,1.02849332,100200.0,100190.0,0.29947301]
["bitfinex","BTCUSD",1737063981813,0.92849332,100200.0,100190.0,0.29947301]
["bitfinex","BTCUSD",1737063982024,1.02849332,100200.0,100190.0,0.29947301]
["bitfinex","BTCUSD",1737063982635,0.92849332,100200.0,100190.0,0.29947301]
["bitfinex","BTCUSD",1737063983219,1.02849332,100200.0,100190.0,0.29947301]
["bitfinex","BTCUSD",1737063983423,0.92849332,100200.0,100190.0,0.29947301]
["bitfinex","BTCUSD",1737063983779,1.02849332,100200.0,100190.0,0.29947301]
["bitfinex","BTCUSD",1737063984391,0.92849332,100200.0,100190.0,0.29947301]
["bitfinex","BTCUSD",1737063984977,0.49307251,100200.0,100190.0,0.47568301]
["bitfinex","BTCUSD",1737063985858,0.00052487,100200.0,100190.0,0.47568301]
["bitfinex","BTCUSD",1737063987795,0.00052487,100200.0,100190.0,0.39928301]
["bitfinex","BTCUSD",1737063995738,0.00052487,100200.0,100190.0,0.39796919]
["bitfinex","BTCUSD",1737063997718,0.00052487,100200.0,100190.0,0.43789319]
["bitfinex","BTCUSD",1737064002351,0.00052487,100200.0,100190.0,0.43421119]
["bitfinex","BTCUSD",1737064012155,0.23101314,100200.0,100190.0,0.43421119]
["bitfinex","BTCUSD",1737064012358,0.22976568,100200.0,100190.0,0.43421119]
["bitfinex","BTCUSD",1737064013271,0.22976568,100200.0,100190.0,0.43289517]
["bitfinex","BTCUSD",1737064014603,0.42956568,100200.0,100190.0,0.33308517]
["bitfinex","BTCUSD",1737064014756,0.42956568,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064014965,0.41848894,100200.0,100190.0,0.39297117]
["bitfinex","BTCUSD",1737064015381,0.41848894,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064015729,1.04405849,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064015864,1.04405849,100200.0,100190.0,0.39297117]
["bitfinex","BTCUSD",1737064016217,1.04405849,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064016576,0.95472428,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064016917,0.96040428,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064017784,0.82640297,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064018547,0.64773455,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064019815,0.8266143,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064020027,0.83681715,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064020478,0.79742732,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064021435,0.8875296,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064022518,0.61854757,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064024604,0.5579374,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064026286,0.82691943,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064027458,0.82734683,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064028972,0.5583648,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064029416,0.5533648,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064032333,0.73205123,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064033791,0.83129204,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064036157,0.73205123,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064038179,0.72637123,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064038380,1.09284063,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064039020,1.08716063,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064039344,0.92651333,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064039961,0.69656858,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064042141,0.71625672,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064043755,0.71057672,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064043972,0.71625672,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064046703,0.58133591,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064046908,0.86382603,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064047111,0.86950603,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064047706,1.02465384,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064049093,0.92465384,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064049297,1.02465384,100200.0,100190.0,0.29316117]
["bitfinex","BTCUSD",1737064049502,1.42386484,100200.0,100180.0,0.52069117]
["bitfinex","BTCUSD",1737064050126,1.24533494,100200.0,100180.0,0.52069117]
["bitfinex","BTCUSD",1737064050329,1.02217256,100200.0,100180.0,0.52069117]
["bitfinex","BTCUSD",1737064051202,0.92217256,100200.0,100180.0,0.52069117]
["bitfinex","BTCUSD",1737064051404,1.02217256,100200.0,100180.0,0.52069117]
["bitfinex","BTCUSD",1737064052611,1.02217256,100200.0,100180.0,0.32106017]
["bitfinex","BTCUSD",1737064052824,1.22178556,100200.0,100180.0,0.32106017]
["bitfinex","BTCUSD",1737064053026,1.02217256,100200.0,100180.0,0.52069317]
["bitfinex","BTCUSD",1737064053425,1.01649256,100200.0,100180.0,0.52069317]
["bitfinex","BTCUSD",1737064053660,1.22178356,100200.0,100180.0,0.52069317]
["bitfinex","BTCUSD",1737064053871,1.02217256,100200.0,100180.0,0.32106017]
["bitfinex","BTCUSD",1737064054052,1.22178456,100200.0,100180.0,0.32106017]
["bitfinex","BTCUSD",1737064054465,0.58171065,100190.0,100170.0,0.346786]
["bitfinex","BTCUSD",1737064054674,0.09924081,100180.0,100170.0,0.346786]
["bitfinex","BTCUSD",1737064054883,0.19906081,100180.0,100170.0,0.346786]
["bitfinex","BTCUSD",1737064056957,0.19906081,100180.0,100170.0,0.0473]
["bitfinex","BTCUSD",1737064057203,0.09983,100170.0,100160.0,0.422995]
["bitfinex","BTCUSD",1737064057376,0.09983,100170.0,100160.0,0.14714]
["bitfinex","BTCUSD",1737064057377,0.29907081,100170.0,100160.0,0.14714]
["bitfinex","BTCUSD",1737064057622,0.29907081,100170.0,100160.0,0.22334]
["bitfinex","BTCUSD",1737064057838,0.09924081,100170.0,100160.0,0.22334]
["bitfinex","BTCUSD",1737064058266,0.18850576,100170.0,100160.0,0.22334]
["bitfinex","BTCUSD",1737064059092,0.41746495,100180.0,100160.0,0.1235]
["bitfinex","BTCUSD",1737064059307,0.51670576,100180.0,100170.0,0.09983]
["bitfinex","BTCUSD",1737064060791,0.95305465,100180.0,100170.0,0.18093]
["bitfinex","BTCUSD",1737064061390,0.95305465,100180.0,100170.0,0.18182796]
["bitfinex","BTCUSD",1737064061588,0.72989227,100180.0,100170.0,0.18182796]
["bitfinex","BTCUSD",1737064063198,0.40169227,100180.0,100170.0,0.18182796]
["bitfinex","BTCUSD",1737064065080,0.60075308,100180.0,100170.0,0.10072796]
["bitfinex","BTCUSD",1737064065495,0.60075308,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064065758,0.60075308,100180.0,100170.0,0.10072796]
["bitfinex","BTCUSD",1737064066232,0.73465051,100180.0,100170.0,0.10072796]
["bitfinex","BTCUSD",1737064067482,0.74442809,100180.0,100170.0,0.10072796]
["bitfinex","BTCUSD",1737064069185,0.8436689,100180.0,100170.0,0.10072796]
["bitfinex","BTCUSD",1737064069579,0.74442809,100180.0,100170.0,0.10072796]
["bitfinex","BTCUSD",1737064070561,0.64460809,100180.0,100170.0,0.10072796]
["bitfinex","BTCUSD",1737064070798,0.64460809,100180.0,100170.0,0.18182796]
["bitfinex","BTCUSD",1737064070799,0.5355897,100180.0,100170.0,0.18182796]
["bitfinex","BTCUSD",1737064071015,0.5355897,100180.0,100170.0,0.22942796]
["bitfinex","BTCUSD",1737064071212,0.22341709,100180.0,100170.0,0.22942796]
["bitfinex","BTCUSD",1737064072058,0.22341709,100190.0,100170.0,0.12959796]
["bitfinex","BTCUSD",1737064072289,0.22341709,100190.0,100180.0,0.09982]
["bitfinex","BTCUSD",1737064072911,0.40194699,100190.0,100180.0,0.09982]
["bitfinex","BTCUSD",1737064073762,0.40194699,100190.0,100180.0,0.09931803]
["bitfinex","BTCUSD",1737064074688,0.22341709,100190.0,100180.0,0.09931803]
["bitfinex","BTCUSD",1737064079345,0.4224679,100190.0,100180.0,0.09931803]
["bitfinex","BTCUSD",1737064079560,0.5049679,100190.0,100180.0,0.09931803]
["bitfinex","BTCUSD",1737064079774,0.6834978,100190.0,100180.0,0.09931803]
["bitfinex","BTCUSD",1737064080393,0.5836878,100190.0,100180.0,0.09931803]
["bitfinex","BTCUSD",1737064081140,0.6834978,100190.0,100180.0,0.09931803]
["bitfinex","BTCUSD",1737064081343,0.6834978,100190.0,100180.0,0.09800184]
["bitfinex","BTCUSD",1737064082184,0.8831228,100190.0,100170.0,0.54760596]
["bitfinex","BTCUSD",1737064082383,1.30591418,100190.0,100170.0,0.50000596]
["bitfinex","BTCUSD",1737064082588,1.30591418,100190.0,100170.0,0.69965896]
["bitfinex","BTCUSD",1737064082589,1.15128518,100190.0,100170.0,0.69965896]
["bitfinex","BTCUSD",1737064082831,1.35091418,100190.0,100170.0,0.69965796]
["bitfinex","BTCUSD",1737064083052,1.35091418,100190.0,100170.0,0.50000796]
["bitfinex","BTCUSD",1737064083428,1.35091418,100190.0,100170.0,0.30036196]
["bitfinex","BTCUSD",1737064083429,0.08951967,100180.0,100170.0,0.30036196]
["bitfinex","BTCUSD",1737064083644,0.18876048,100180.0,100170.0,0.30036196]
["bitfinex","BTCUSD",1737064084247,0.3226579,100180.0,100170.0,0.30036196]
["bitfinex","BTCUSD",1737064086962,0.4224779,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064087092,0.5049779,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064087296,0.6049779,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064088126,0.60472319,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064090105,0.55102319,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064090498,0.650264,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064091188,0.70450613,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064092456,1.46880349,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064093284,1.00668439,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064093902,1.33669589,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064094886,0.70450613,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064097340,0.80450613,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064097583,0.70450613,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064100730,0.60526532,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064100962,1.10124201,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064101591,0.639915,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064102220,0.90769096,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064103045,0.6055127,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064103622,0.70475351,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064104949,0.71043351,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064109307,0.71086111,100180.0,100170.0,0.00089796]
["bitfinex","BTCUSD",1737064110515,0.71086111,100180.0,100150.0,0.0008967]
["bitfinex","BTCUSD",1737064110516,0.27554,100160.0,100150.0,0.0008967]
["bitfinex","BTCUSD",1737064110728,0.42088081,100160.0,100150.0,0.0008967]
["bitfinex","BTCUSD",1737064110931,0.42012162,100160.0,100150.0,0.0008967]
["bitfinex","BTCUSD",1737064111791,0.68789758,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064115275,0.70750574,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064115478,1.21234591,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064116744,0.71688658,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064117436,0.61764577,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064117595,0.94641378,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064117803,0.95209378,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064118383,0.62332577,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064119934,0.57872368,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064120151,0.67796449,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064120631,0.94522257,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064121226,0.72256658,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064124623,0.71688658,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064124831,0.62332577,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064125043,0.60371761,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064125450,0.55909997,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064125661,0.65909997,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064125861,0.61299997,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064126071,0.79038707,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064126909,0.61224078,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064127562,0.65685842,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064128155,0.95903668,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064128946,1.15217923,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064129811,0.6917786,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064130445,0.95914504,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064131127,1.15242356,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064131330,1.19842356,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064131763,1.4283534,100160.0,100150.0,0.00094607]
["bitfinex","BTCUSD",1737064132723,0.099874,100130.0,100120.0,0.099879]
["bitfinex","BTCUSD",1737064132925,0.31975973,100130.0,100120.0,0.09997774]
["bitfinex","BTCUSD",1737064133275,0.51950273,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064133476,0.51950273,100130.0,100120.0,0.09997874]
["bitfinex","BTCUSD",1737064133685,0.51950273,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064133878,0.31975973,100130.0,100120.0,0.09997874]
["bitfinex","BTCUSD",1737064134088,0.31975573,100130.0,100120.0,0.09997874]
["bitfinex","BTCUSD",1737064135898,0.31975573,100130.0,100120.0,0.14627874]
["bitfinex","BTCUSD",1737064138060,0.38777369,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064138696,0.48777369,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064139520,0.41975573,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064140790,0.4298451,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064142495,0.5100451,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064143081,0.59922214,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064143906,0.7329877,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064145489,0.7334156,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064146689,0.91176969,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064147938,0.99244139,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064148151,1.09244139,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064148502,1.22620696,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064149194,1.0924414,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064150350,0.9117697,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064152146,0.73341561,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064153548,0.510473,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064153728,0.77800413,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064156112,0.87800413,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064156736,0.77800413,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064157151,0.87800413,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064157353,0.97724494,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064160168,0.77232413,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064160373,0.77800413,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064161343,0.87800413,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064161546,0.77800413,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064162571,0.87800413,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064162784,0.91012007,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064163572,0.81012007,100130.0,100120.0,9.874e-05]
["bitfinex","BTCUSD",1737064163791,0.37728921,100130.0,100120.0,0.14877874]
["bitfinex","BTCUSD",1737064163939,0.26795903,100130.0,100120.0,0.19507874]
["bitfinex","BTCUSD",1737064164348,0.38292395,100130.0,100120.0,0.21507874]
["bitfinex","BTCUSD",1737064164750,0.33934109,100130.0,100120.0,0.21507874]
["bitfinex","BTCUSD",1737064165827,0.5384519,100130.0,100120.0,0.21507874]
["bitfinex","BTCUSD",1737064166332,0.4385819,100130.0,100120.0,0.21507874]
["bitfinex","BTCUSD",1737064168882,0.40408294,100130.0,100120.0,0.02009874]
["bitfinex","BTCUSD",1737064169079,0.30421294,100130.0,100120.0,0.11997874]
["bitfinex","BTCUSD",1737064169511,0.18924802,100130.0,100120.0,0.11997874]
["bitfinex","BTCUSD",1737064169994,0.32361698,100130.0,100120.0,0.11997874]
["bitfinex","BTCUSD",1737064170570,0.22437617,100130.0,100120.0,0.11997874]
["bitfinex","BTCUSD",1737064170784,0.09000721,100130.0,100120.0,0.16627874]
["bitfinex","BTCUSD",1737064171131,0.09000721,100130.0,100120.0,0.21567874]
["bitfinex","BTCUSD",1737064173254,0.0004279,100130.0,100120.0,0.21567874]
["bitfinex","BTCUSD",1737064182469,0.14546871,100130.0,100110.0,5.9e-07]
["bitfinex","BTCUSD",1737064182688,0.55015065,100120.0,100110.0,0.00014884]
["bitfinex","BTCUSD",1737064184367,1.31434961,100120.0,100110.0,0.00014884]
["bitfinex","BTCUSD",1737064185023,1.28028053,100120.0,100110.0,0.00014884]
["bitfinex","BTCUSD",1737064185626,0.81825983,100120.0,100110.0,0.00014884]
["bitfinex","BTCUSD",1737064186295,0.29017492,100090.0,100080.0,0.00089754]
["bitfinex","BTCUSD",1737064186509,0.51081984,100090.0,100080.0,0.00139227]
["bitfinex","BTCUSD",1737064186719,0.61006065,100090.0,100080.0,0.00139227]
["bitfinex","BTCUSD",1737064187111,0.7005781,100090.0,100080.0,0.00139227]
["bitfinex","BTCUSD",1737064187361,0.8005781,100090.0,100080.0,0.00139227]
["bitfinex","BTCUSD",1737064187819,0.6005781,100090.0,100080.0,0.00139227]
["bitfinex","BTCUSD",1737064188029,0.50516984,100060.0,100050.0,0.00089775]
["bitfinex","BTCUSD",1737064188239,0.55589065,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064188674,0.65513146,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064188920,0.69110888,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064189131,0.55589065,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064189552,0.85997725,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064189979,0.78838999,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064190194,0.66323491,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064190401,0.61759887,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064191211,0.39512573,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064191665,0.39507696,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064192924,0.51004188,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064193543,0.39507696,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064194088,0.51004188,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064194620,0.39507696,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064195244,0.31977696,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064195530,0.31977696,100060.0,100050.0,0.09995021]
["bitfinex","BTCUSD",1737064196963,0.31977696,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064197373,0.43474188,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064197642,0.31977696,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064197946,0.43474188,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064198497,0.41901777,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064199124,0.31977696,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064200521,0.19913204,100060.0,100050.0,0.09995021]
["bitfinex","BTCUSD",1737064200641,0.31977696,100060.0,100050.0,0.09995021]
["bitfinex","BTCUSD",1737064203131,0.11496492,100060.0,100050.0,0.09995021]
["bitfinex","BTCUSD",1737064203283,0.12064492,100070.0,100060.0,0.299805]
["bitfinex","BTCUSD",1737064203489,0.31981573,100070.0,100060.0,0.29717042]
["bitfinex","BTCUSD",1737064203687,0.21988573,100070.0,100060.0,0.29717042]
["bitfinex","BTCUSD",1737064204315,0.21420573,100070.0,100060.0,0.29717042]
["bitfinex","BTCUSD",1737064209443,0.31413573,100070.0,100060.0,0.09729642]
["bitfinex","BTCUSD",1737064209982,0.61394273,100070.0,100050.0,0.49971421]
["bitfinex","BTCUSD",1737064210178,0.21490492,100060.0,100050.0,0.29982921]
["bitfinex","BTCUSD",1737064210757,0.11496492,100060.0,100050.0,0.29982921]
["bitfinex","BTCUSD",1737064212940,0.31414573,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064213122,0.3861017,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064213523,0.31414573,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064214305,0.39064573,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064214492,0.40042267,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064216438,0.40085047,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064217877,0.51581539,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064218512,0.40085047,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064219373,0.51581539,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064219568,0.40085047,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064223957,0.4898431,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064224377,0.75150802,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064224588,0.6365431,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064224797,0.73578391,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064225581,1.04725811,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1737064225785,0.09995,100050.0,100040.0,0.02616475]
["bitfinex","BTCUSD",1737064225988,0.42912065,100050.0,100040.0,0.02616475]
["bitfinex","BTCUSD",1737064226173,0.31415573,100050.0,100040.0,0.02616475]
["bitfinex","BTCUSD",1737064226857,0.40314836,100050.0,100040.0,0.02616475]
["bitfinex","BTCUSD",1737064227144,0.40314836,100050.0,100040.0,0.02626358]
["bitfinex","BTCUSD",1737064227145,0.59260193,100050.0,100040.0,0.02626358]
["bitfinex","BTCUSD",1737064227339,0.78896685,100050.0,100040.0,0.02626358]
["bitfinex","BTCUSD",1737064227973,0.69951328,100050.0,100040.0,0.02626358]
["bitfinex","BTCUSD",1737064228395,1.23346062,100050.0,100040.0,0.02626358]
["bitfinex","BTCUSD",1737064229180,1.10110297,100050.0,100040.0,0.02626358]
["bitfinex","BTCUSD",1737064229786,0.87862983,100050.0,100040.0,0.02626358]
["bitfinex","BTCUSD",1737064231926,0.82532983,100050.0,100040.0,0.02626358]
["bitfinex","BTCUSD",1737064232142,0.19997,100030.0,100020.0,0.00089775]
["bitfinex","BTCUSD",1737064232287,0.54920559,100030.0,100020.0,0.00104613]
["bitfinex","BTCUSD",1737064232487,0.54795573,100030.0,100020.0,0.00104613]
["bitfinex","BTCUSD",1737064232887,0.66292065,100030.0,100020.0,0.00104613]
["bitfinex","BTCUSD",1737064233269,1.42627483,100030.0,100020.0,0.00104613]
["bitfinex","BTCUSD",1737064233542,1.52551564,100030.0,100020.0,0.00104613]
["bitfinex","BTCUSD",1737064234116,1.43546047,100030.0,100020.0,0.00104613]
["bitfinex","BTCUSD",1737064234545,1.45589226,100030.0,100020.0,0.00104613]
["bitfinex","BTCUSD",1737064235626,0.32808,100020.0,100010.0,0.00089649]
["bitfinex","BTCUSD",1737064235843,0.1,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064236035,0.49684587,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064236259,0.49559573,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064237372,0.71810622,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064237954,0.98894647,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064238181,0.8960181,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064238547,0.7960181,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064238948,0.93508091,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064239521,0.49018258,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064240327,0.40127573,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064240547,0.41121864,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064249060,0.51045945,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064250101,0.41121864,100010.0,100000.0,0.00129838]
["bitfinex","BTCUSD",1737064251699,0.41121864,100010.0,100000.0,0.01129838]
["bitfinex","BTCUSD",1737064251901,0.41164664,100010.0,100000.0,0.01129838]
["bitfinex","BTCUSD",1737064255330,0.41164664,100010.0,100000.0,0.11129838]
["bitfinex","BTCUSD",1737064255331,0.29100172,100010.0,100000.0,0.11129838]
["bitfinex","BTCUSD",1737064255652,0.000428,100010.0,100000.0,0.11129838]
["bitfinex","BTCUSD",1737064255865,0.000428,100010.0,100000.0,0.15649838]
["bitfinex","BTCUSD",1737064257904,0.000428,100010.0,100000.0,0.11129838]
["bitfinex","BTCUSD",1737064258434,0.000428,100010.0,100000.0,0.11052951]
["bitfinex","BTCUSD",1737064260353,0.000428,100010.0,100000.0,0.10702951]
["bitfinex","BTCUSD",1737064263850,0.000428,100010.0,100000.0,0.10792831]
["bitfinex","BTCUSD",1737064264329,0.09966881,100010.0,100000.0,0.10792831]
["bitfinex","BTCUSD",1737064264505,0.31587366,100010.0,100000.0,0.10792831]
["bitfinex","BTCUSD",1737064264713,0.21463373,100010.0,100000.0,0.10792831]
["bitfinex","BTCUSD",1737064264942,0.09966881,100010.0,100000.0,0.10792831]
["bitfinex","BTCUSD",1737064265151,0.19965881,100010.0,100000.0,0.10792831]
["bitfinex","BTCUSD",1737064265534,0.10957606,100010.0,100000.0,0.10792831]
["bitfinex","BTCUSD",1737064269363,0.10957606,100010.0,100000.0,0.11541055]
["bitfinex","BTCUSD",1737064269569,0.000428,100010.0,100000.0,0.11541055]
["bitfinex","BTCUSD",1737064269834,0.000428,100010.0,100000.0,0.16431055]
["bitfinex","BTCUSD",1737064270067,0.000428,100010.0,100000.0,0.21251055]
["bitfinex","BTCUSD",1737064270800,0.000428,100010.0,100000.0,0.22239376]
["bitfinex","BTCUSD",1737064272119,0.000428,100010.0,100000.0,0.21251055]
["bitfinex","BTCUSD",1737064272325,0.000428,100010.0,100000.0,0.16431055]
["bitfinex","BTCUSD",1737064272936,0.000428,100010.0,100000.0,0.11541055]
["bitfinex","BTCUSD",1737064273925,0.09966881,100010.0,100000.0,0.11541055]
["bitfinex","BTCUSD",1737064274140,0.20090867,100010.0,100000.0,0.11541055]
["bitfinex","BTCUSD",1737064274346,0.4083091,100010.0,100000.0,0.11541055]
["bitfinex","BTCUSD",1737064274554,0.40705924,100010.0,100000.0,0.01541055]
["bitfinex","BTCUSD",1737064274750,0.45265924,100010.0,100000.0,0.01541055]
["bitfinex","BTCUSD",1737064275186,0.45265924,100010.0,100000.0,0.00792831]
["bitfinex","BTCUSD",1737064275187,0.6749489,100010.0,100000.0,0.00792831]
["bitfinex","BTCUSD",1737064276108,0.85308161,100010.0,100000.0,0.00792831]
["bitfinex","BTCUSD",1737064278246,0.95232242,100010.0,100000.0,0.00792831]
["bitfinex","BTCUSD",1737064278452,1.15232242,100010.0,100000.0,0.00792831]
["bitfinex","BTCUSD",1737064278653,1.05232242,100010.0,100000.0,0.00792831]
["bitfinex","BTCUSD",1737064279006,0.91891264,100010.0,100000.0,0.00792831]
["bitfinex","BTCUSD",1737064279826,1.41452783,100010.0,100000.0,0.00792831]
["bitfinex","BTCUSD",1737064280147,0.100007,99993.0,99992.0,0.0030648]
["bitfinex","BTCUSD",1737064280302,0.35177808,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064280506,0.25052781,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064280775,0.35052781,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064281295,0.94854916,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064282342,0.68043451,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064282557,0.69070015,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064282764,0.59070015,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064283173,0.58502015,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064283396,0.59070015,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064286130,0.58502015,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064286341,0.59070015,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064286499,0.54510015,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064286910,0.76823113,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064287594,0.76255113,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064287796,0.54510015,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064293001,0.56465313,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064293202,0.74297965,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064293921,0.72342667,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064294162,0.54510015,99993.0,99992.0,0.00321321]
["bitfinex","BTCUSD",1737064295752,0.44509315,99993.0,99972.0,0.100027]
["bitfinex","BTCUSD",1737064295974,0.100022,99978.0,99973.0,0.100026]
["bitfinex","BTCUSD",1737064296124,0.09924081,99977.0,99965.0,0.20007]
["bitfinex","BTCUSD",1737064296338,0.09924081,99977.0,99973.0,0.100026]
["bitfinex","BTCUSD",1737064296744,0.09924081,99977.0,99974.0,0.100025]
["bitfinex","BTCUSD",1737064296943,0.09924081,99977.0,99976.0,0.100024]
["bitfinex","BTCUSD",1737064297455,0.09924081,99977.0,99974.0,0.100025]
["bitfinex","BTCUSD",1737064297719,0.0891205,99990.0,99952.0,0.200094]
["bitfinex","BTCUSD",1737064297930,0.00568,99981.0,99977.0,0.100022]
["bitfinex","BTCUSD",1737064298136,0.09924081,99980.0,99977.0,0.100022]
["bitfinex","BTCUSD",1737064298319,0.09924081,99980.0,99978.0,0.100021]
["bitfinex","BTCUSD",1737064298986,0.09924081,99980.0,99976.0,0.100023]
["bitfinex","BTCUSD",1737064299261,0.09924081,99980.0,99966.0,0.200068]
["bitfinex","BTCUSD",1737064299465,0.09924081,99980.0,99977.0,0.100022]
["bitfinex","BTCUSD",1737064299828,0.09924081,99980.0,99978.0,0.100022]
["bitfinex","BTCUSD",1737064300026,0.19926081,99980.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064302639,0.09924081,99980.0,99976.0,0.1009218]
["bitfinex","BTCUSD",1737064302844,0.100023,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064303020,0.19926381,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064305523,0.09924081,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064308361,0.11594489,99980.0,99976.0,0.1009218]
["bitfinex","BTCUSD",1737064308596,0.09924081,99979.0,99976.0,0.1009218]
["bitfinex","BTCUSD",1737064309516,0.29928281,99979.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064309977,0.19926181,99979.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064311150,0.100022,99978.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064311556,0.19926281,99978.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064312787,0.09924081,99978.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064312996,0.100023,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064314569,0.09924081,99978.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064315114,0.19926281,99978.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064316997,0.100023,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064319021,0.20051407,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064319216,0.19926381,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064319823,0.27876381,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064321096,0.78716968,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064322155,0.83197414,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064323206,0.60884316,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064325918,0.87695781,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064327515,0.70311481,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064327731,0.80313781,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064328164,0.70311481,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064328378,0.80313781,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064328580,0.53502316,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064328792,0.52934316,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064330261,0.42932016,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064330462,0.52934316,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064330819,0.42932016,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064331032,0.52934316,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064341547,0.19926381,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064342745,0.20494381,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064344631,0.5359182,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064352168,0.5302382,99977.0,99976.0,0.0008988]
["bitfinex","BTCUSD",1737064352339,0.5302382,99977.0,99976.0,0.00070832]
["bitfinex","BTCUSD",1737064354756,0.5302382,99977.0,99976.0,0.00064849]
["bitfinex","BTCUSD",1737064356591,0.75432579,99977.0,99976.0,0.00064849]
["bitfinex","BTCUSD",1737064357518,0.00190484,99970.0,99965.0,0.100034]
["bitfinex","BTCUSD",1737064357723,0.100026,99974.0,99965.0,0.100034]
["bitfinex","BTCUSD",1737064357925,0.19926681,99974.0,99965.0,0.100034]
["bitfinex","BTCUSD",1737064358144,0.08962186,99970.0,99965.0,0.100034]
["bitfinex","BTCUSD",1737064359051,0.08962186,99968.0,99965.0,0.100034]
["bitfinex","BTCUSD",1737064359613,0.08962186,99969.0,99965.0,0.100034]
["bitfinex","BTCUSD",1737064360294,0.08962186,99970.0,99965.0,0.10093175]
["bitfinex","BTCUSD",1737064360502,0.08962186,99970.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064361058,0.08962186,99969.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064361790,0.43082698,99973.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064361791,0.08962186,99970.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064363632,0.08962186,99970.0,99965.0,0.10093175]
["bitfinex","BTCUSD",1737064363896,0.08962186,99971.0,99966.0,0.100033]
["bitfinex","BTCUSD",1737064364098,0.08962186,99971.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064364719,0.08962186,99972.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064364921,0.08962186,99972.0,99966.0,0.100033]
["bitfinex","BTCUSD",1737064365202,0.08962186,99972.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064365614,0.18964886,99973.0,99965.0,0.10093275]
["bitfinex","BTCUSD",1737064365994,0.08962186,99973.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064366199,0.28888867,99974.0,99965.0,0.10093175]
["bitfinex","BTCUSD",1737064367401,0.08962186,99974.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064367827,0.08962186,99974.0,99973.0,0.100027]
["bitfinex","BTCUSD",1737064369023,0.00568,99984.0,99970.0,0.20006]
["bitfinex","BTCUSD",1737064369366,0.10492081,99984.0,99976.0,0.100024]
["bitfinex","BTCUSD",1737064369537,0.10492081,99984.0,99969.0,0.0482]
["bitfinex","BTCUSD",1737064369538,0.10492081,99984.0,99972.0,0.200056]
["bitfinex","BTCUSD",1737064369765,0.10492081,99984.0,99975.0,0.100024]
["bitfinex","BTCUSD",1737064370300,0.10492081,99984.0,99974.0,0.200052]
["bitfinex","BTCUSD",1737064370545,0.10492081,99984.0,99975.0,0.100024]
["bitfinex","BTCUSD",1737064370935,0.08962186,99987.0,99974.0,0.200052]
["bitfinex","BTCUSD",1737064371141,0.09924081,99986.0,99977.0,0.100022]
["bitfinex","BTCUSD",1737064371346,0.09924081,99986.0,99975.0,0.20005]
["bitfinex","BTCUSD",1737064371770,0.09924081,99986.0,99976.0,0.200048]
["bitfinex","BTCUSD",1737064371929,0.09924081,99986.0,99978.0,0.100021]
["bitfinex","BTCUSD",1737064372333,0.09924081,99986.0,99976.0,0.200048]
["bitfinex","BTCUSD",1737064372534,0.09924081,99986.0,99977.0,0.100023]
["bitfinex","BTCUSD",1737064373431,0.09924081,99986.0,99977.0,0.100022]
["bitfinex","BTCUSD",1737064373788,0.0004275,99984.0,99977.0,0.100022]
["bitfinex","BTCUSD",1737064374858,0.0004275,99984.0,99976.0,0.200048]
["bitfinex","BTCUSD",1737064375367,0.0004275,99984.0,99978.0,0.100021]
["bitfinex","BTCUSD",1737064375727,0.0004275,99984.0,99976.0,0.200048]
["bitfinex","BTCUSD",1737064375953,0.0004275,99984.0,99983.0,0.100017]
["bitfinex","BTCUSD",1737064376152,0.0004275,99984.0,99983.0,0.148217]
["bitfinex","BTCUSD",1737064376560,0.0004275,99984.0,99983.0,0.100017]
["bitfinex","BTCUSD",1737064377188,0.0004275,99984.0,99971.0,0.200058]
["bitfinex","BTCUSD",1737064377406,0.0004275,99984.0,99981.0,0.100018]
["bitfinex","BTCUSD",1737064377722,0.0004275,99984.0,99982.0,0.100017]
["bitfinex","BTCUSD",1737064378132,0.0004275,99984.0,99983.0,0.100017]
["bitfinex","BTCUSD",1737064378870,0.0061075,99984.0,99983.0,0.100017]
["bitfinex","BTCUSD",1737064382751,0.01624639,99984.0,99983.0,0.100017]
["bitfinex","BTCUSD",1737064385749,0.01624639,99984.0,99976.0,0.00089775]
["bitfinex","BTCUSD",1737064385942,0.100023,99977.0,99976.0,0.00089775]
["bitfinex","BTCUSD",1737064386299,0.19926381,99977.0,99976.0,0.00089775]
["bitfinex","BTCUSD",1737064386541,0.18034081,99977.0,99976.0,0.00089775]
["bitfinex","BTCUSD",1737064386872,0.28036381,99977.0,99976.0,0.00089775]
["bitfinex","BTCUSD",1737064393501,0.28604381,99977.0,99976.0,0.00089775]
["bitfinex","BTCUSD",1737064398070,0.00089225,99970.0,99969.0,0.10003]
["bitfinex","BTCUSD",1737064400831,0.1262,99969.0,99964.0,0.00089691]
["bitfinex","BTCUSD",1737064401029,0.100034,99966.0,99964.0,0.00089691]
["bitfinex","BTCUSD",1737064401230,0.19927481,99966.0,99964.0,0.00089691]
["bitfinex","BTCUSD",1737064401936,0.20495481,99966.0,99964.0,0.00089691]
["bitfinex","BTCUSD",1737064404001,0.09924081,99966.0,99965.0,0.10093275]
["bitfinex","BTCUSD",1737064404301,0.00568,99966.0,99965.0,0.10093275]
["bitfinex","BTCUSD",1737064404498,0.00179,99970.0,99966.0,0.100033]
["bitfinex","BTCUSD",1737064404716,0.00568,99969.0,99966.0,0.100033]
["bitfinex","BTCUSD",1737064405134,0.00568,99969.0,99967.0,0.100032]
["bitfinex","BTCUSD",1737064405421,0.00568,99968.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064405625,0.00568,99968.0,99966.0,0.100033]
["bitfinex","BTCUSD",1737064406455,0.00568,99968.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064408572,0.105712,99968.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064408905,0.00568,99967.0,99965.0,0.00089775]
["bitfinex","BTCUSD",1737064409055,0.00568,99967.0,99965.0,0.10093175]
["bitfinex","BTCUSD",1737064409257,0.00568,99967.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064410035,0.00568,99967.0,99966.0,0.10093175]
["bitfinex","BTCUSD",1737064410239,0.00568,99967.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064413130,0.100031,99969.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064413363,0.00179,99970.0,99969.0,0.149431]
["bitfinex","BTCUSD",1737064415719,0.00179,99970.0,99968.0,0.100031]
["bitfinex","BTCUSD",1737064415927,0.00179,99970.0,99969.0,0.100031]
["bitfinex","BTCUSD",1737064416154,0.00179,99970.0,99969.0,0.197631]
["bitfinex","BTCUSD",1737064417993,0.00179,99970.0,99969.0,0.149431]
["bitfinex","BTCUSD",1737064418195,0.00179,99970.0,99969.0,0.100031]
["bitfinex","BTCUSD",1737064422681,0.00179,99970.0,99969.0,0.100031]
["bitfinex","BTCUSD",1737064425151,0.00179,99970.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064425358,0.100033,99967.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064425558,0.19927381,99967.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064425895,0.22326895,99967.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064426117,0.19927381,99967.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064426358,0.21062378,99967.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064427381,0.54025591,99967.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064427518,0.5390053,99967.0,99966.0,0.00089775]
["bitfinex","BTCUSD",1737064427732,0.100038,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064427931,0.2005295,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064428838,0.53016163,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064429038,0.52891094,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064430353,0.70737834,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064433119,0.19927881,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064433297,0.2005295,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064435125,0.33429445,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064435333,0.33304376,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064435536,0.29851962,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064436146,0.19927881,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064436350,0.52960686,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064436648,0.5283561,99962.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064437114,0.5283561,99962.0,99961.0,0.00129775]
["bitfinex","BTCUSD",1737064437115,0.79967849,99962.0,99961.0,0.00129775]
["bitfinex","BTCUSD",1737064437528,1.34157849,99962.0,99961.0,0.00129775]
["bitfinex","BTCUSD",1737064437731,1.4408193,99962.0,99961.0,0.00129775]
["bitfinex","BTCUSD",1737064437851,1.21769691,99962.0,99961.0,0.00129775]
["bitfinex","BTCUSD",1737064438718,1.22337691,99962.0,99961.0,0.00129775]
["bitfinex","BTCUSD",1737064439116,0.100049,99951.0,99950.0,0.00089754]
["bitfinex","BTCUSD",1737064439316,0.7424408,99951.0,99950.0,0.00139245]
["bitfinex","BTCUSD",1737064439523,0.78938981,99951.0,99950.0,0.00139245]
["bitfinex","BTCUSD",1737064440254,1.1184671,99951.0,99950.0,0.00139245]
["bitfinex","BTCUSD",1737064441546,1.13848738,99951.0,99950.0,0.00139245]
["bitfinex","BTCUSD",1737064442278,1.13848738,99951.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737064442279,0.100078,99922.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737064442498,0.20499881,99922.0,99921.0,0.00052906]
["bitfinex","BTCUSD",1737064442710,0.20624999,99922.0,99896.0,0.100103]
["bitfinex","BTCUSD",1737064442914,0.5004,99920.0,99896.0,0.09572129]
["bitfinex","BTCUSD",1737064443066,0.10049199,99919.0,99896.0,8.923e-05]
["bitfinex","BTCUSD",1737064443267,0.09924081,99919.0,99899.0,0.0505]
["bitfinex","BTCUSD",1737064443467,0.00568,99918.0,99899.0,0.0505]
["bitfinex","BTCUSD",1737064443667,0.10492081,99918.0,99911.0,0.100088]
["bitfinex","BTCUSD",1737064443848,0.10492081,99918.0,99914.0,0.100085]
["bitfinex","BTCUSD",1737064444050,0.10492081,99918.0,99902.0,0.200196]
["bitfinex","BTCUSD",1737064444387,0.10492081,99918.0,99914.0,0.100085]
["bitfinex","BTCUSD",1737064444936,0.200141,99930.0,99900.0,0.0487]
["bitfinex","BTCUSD",1737064445140,0.100072,99928.0,99923.0,0.100076]
["bitfinex","BTCUSD",1737064445274,0.09924081,99927.0,99923.0,0.148776]
["bitfinex","BTCUSD",1737064445883,0.100072,99928.0,99923.0,0.148776]
["bitfinex","BTCUSD",1737064446110,0.100072,99928.0,99924.0,0.100075]
["bitfinex","BTCUSD",1737064446111,0.09924081,99928.0,99924.0,0.100075]
["bitfinex","BTCUSD",1737064446308,0.09924081,99928.0,99923.0,0.0487]
["bitfinex","BTCUSD",1737064446924,0.19931281,99928.0,99923.0,0.0487]
["bitfinex","BTCUSD",1737064447333,0.19931281,99928.0,99923.0,0.148776]
["bitfinex","BTCUSD",1737064449053,0.09924081,99928.0,99924.0,0.200152]
["bitfinex","BTCUSD",1737064449259,0.0004278,99928.0,99927.0,0.100073]
["bitfinex","BTCUSD",1737064459073,0.0004278,99928.0,99927.0,0.150573]
["bitfinex","BTCUSD",1737064459608,0.0004278,99928.0,99927.0,0.39931381]
["bitfinex","BTCUSD",1737064459857,0.0004278,99928.0,99927.0,0.41980246]
["bitfinex","BTCUSD",1737064460525,8e-07,99928.0,99927.0,0.45096287]
["bitfinex","BTCUSD",1737064463898,0.00568,99965.0,99961.0,0.100038]
["bitfinex","BTCUSD",1737064464090,0.10506868,99965.0,99962.0,0.100037]
["bitfinex","BTCUSD",1737064464287,0.10506868,99965.0,99960.0,0.200078]
["bitfinex","BTCUSD",1737064464495,0.10506868,99965.0,99962.0,0.100037]
["bitfinex","BTCUSD",1737064464726,0.09938868,99965.0,99962.0,0.100037]
["bitfinex","BTCUSD",1737064465104,0.100036,99964.0,99956.0,0.200086]
["bitfinex","BTCUSD",1737064465368,0.100037,99963.0,99957.0,0.100042]
["bitfinex","BTCUSD",1737064465545,0.19942368,99965.0,99958.0,0.100041]
["bitfinex","BTCUSD",1737064465705,0.0784,99964.0,99947.0,0.200105]
["bitfinex","BTCUSD",1737064465897,0.0784,99964.0,99948.0,0.100052]
["bitfinex","BTCUSD",1737064466106,0.0783,99964.0,99958.0,0.100041]
["bitfinex","BTCUSD",1737064466364,0.178336,99964.0,99958.0,0.100041]
["bitfinex","BTCUSD",1737064466549,0.178336,99964.0,99959.0,0.10004]
["bitfinex","BTCUSD",1737064466754,0.100037,99963.0,99957.0,0.100042]
["bitfinex","BTCUSD",1737064467832,0.0783,99964.0,99957.0,0.100042]
["bitfinex","BTCUSD",1737064468033,0.178336,99964.0,99954.0,0.20009]
["bitfinex","BTCUSD",1737064468219,0.178336,99964.0,99958.0,0.100041]
["bitfinex","BTCUSD",1737064468573,0.200074,99963.0,99954.0,0.200092]
["bitfinex","BTCUSD",1737064468699,0.100039,99961.0,99952.0,0.200095]
["bitfinex","BTCUSD",1737064468912,0.100039,99961.0,99956.0,0.100043]
["bitfinex","BTCUSD",1737064469329,0.178337,99964.0,99953.0,0.200094]
["bitfinex","BTCUSD",1737064469538,0.178337,99964.0,99942.0,0.0505]
["bitfinex","BTCUSD",1737064469539,0.0783,99964.0,99959.0,0.10004]
["bitfinex","BTCUSD",1737064469897,0.178336,99964.0,99959.0,0.10004]
["bitfinex","BTCUSD",1737064470255,0.0783,99964.0,99947.0,0.200106]
["bitfinex","BTCUSD",1737064470457,0.100037,99963.0,99947.0,0.200106]
["bitfinex","BTCUSD",1737064470657,0.100037,99963.0,99958.0,0.100041]
["bitfinex","BTCUSD",1737064472367,0.0783,99964.0,99957.0,0.200086]
["bitfinex","BTCUSD",1737064472525,0.100037,99963.0,99957.0,0.100042]
["bitfinex","BTCUSD",1737064473473,0.0004276,99961.0,99957.0,0.100042]
["bitfinex","BTCUSD",1737064475138,0.0004276,99961.0,99942.0,0.0505]
["bitfinex","BTCUSD",1737064475740,0.0004276,99961.0,99958.0,0.100041]
["bitfinex","BTCUSD",1737064477261,0.0004276,99961.0,99955.0,0.200088]
["bitfinex","BTCUSD",1737064477473,0.0004276,99961.0,99960.0,0.10004]
["bitfinex","BTCUSD",1737064499641,0.0004276,99961.0,99960.0,0.10093733]
["bitfinex","BTCUSD",1737064500199,0.0004276,99961.0,99955.0,0.00201066]
["bitfinex","BTCUSD",1737064500403,0.0004276,99961.0,99960.0,0.10004]
["bitfinex","BTCUSD",1737064501098,0.0004276,99961.0,99960.0,0.39928081]
["bitfinex","BTCUSD",1737064501490,0.0004276,99961.0,99960.0,0.44988081]
["bitfinex","BTCUSD",1737064501712,0.0004276,99961.0,99960.0,0.39928081]
["bitfinex","BTCUSD",1737064501917,0.0004276,99961.0,99960.0,0.44988081]
["bitfinex","BTCUSD",1737064503854,0.00014787,99965.0,99964.0,0.300036]
["bitfinex","BTCUSD",1737064503855,2.77e-06,99965.0,99964.0,0.300036]
["bitfinex","BTCUSD",1737064504056,2.77e-06,99965.0,99964.0,0.69938681]
["bitfinex","BTCUSD",1737064506691,2.77e-06,99965.0,99964.0,0.500146]
["bitfinex","BTCUSD",1737064508340,2.77e-06,99965.0,99964.0,0.400146]
["bitfinex","BTCUSD",1737064508810,0.06505776,99980.0,99964.0,0.41983379]
["bitfinex","BTCUSD",1737064509007,0.06555266,99980.0,99979.0,0.100021]
["bitfinex","BTCUSD",1737064509434,0.06555266,99980.0,99966.0,0.200068]
["bitfinex","BTCUSD",1737064509678,0.0496,99979.0,99978.0,0.100021]
["bitfinex","BTCUSD",1737064511757,0.0004949,99980.0,99979.0,0.100021]
["bitfinex","BTCUSD",1737064511967,0.0004949,99980.0,99979.0,0.400081]
["bitfinex","BTCUSD",1737064514443,0.0004949,99980.0,99979.0,0.40820718]
["bitfinex","BTCUSD",1737064521599,0.0004949,99980.0,99979.0,0.400081]
["bitfinex","BTCUSD",1737064524272,0.0004949,99980.0,99979.0,0.40097833]
["bitfinex","BTCUSD",1737064524508,0.0009222,99980.0,99979.0,0.40097833]
["bitfinex","BTCUSD",1737064526301,0.0831222,99980.0,99979.0,0.40097833]
["bitfinex","BTCUSD",1737064527301,0.0009222,99980.0,99979.0,0.40097833]
["bitfinex","BTCUSD",1737064527504,0.3291222,99980.0,99979.0,0.40097833]
["bitfinex","BTCUSD",1737064535456,0.21741954,99980.0,99979.0,0.7314318]
["bitfinex","BTCUSD",1737064535667,0.18369834,99980.0,99979.0,0.7314318]
["bitfinex","BTCUSD",1737064536168,0.08367834,99980.0,99979.0,0.73981093]
["bitfinex","BTCUSD",1737064537001,0.08367834,99980.0,99979.0,0.75992387]
["bitfinex","BTCUSD",1737064537145,0.08410564,99980.0,99979.0,0.75992387]
["bitfinex","BTCUSD",1737064537351,0.08410564,99980.0,99979.0,0.82772387]
["bitfinex","BTCUSD",1737064538043,0.08410564,99980.0,99979.0,0.80761093]
["bitfinex","BTCUSD",1737064538763,0.06610563,99980.0,99979.0,0.80761093]
["bitfinex","BTCUSD",1737064540908,0.06610563,99980.0,99979.0,0.77639827]
["bitfinex","BTCUSD",1737064543517,0.328628,100000.0,99983.0,0.300017]
["bitfinex","BTCUSD",1737064543676,0.00052643,99984.0,99983.0,0.69930781]
["bitfinex","BTCUSD",1737064543882,0.31158182,100000.0,99999.0,0.100001]
["bitfinex","BTCUSD",1737064544083,0.31158182,100000.0,99999.0,0.400001]
["bitfinex","BTCUSD",1737064544932,0.31158182,100000.0,99999.0,0.59924181]
["bitfinex","BTCUSD",1737064546686,0.31158182,100000.0,99999.0,0.50792675]
["bitfinex","BTCUSD",1737064546894,0.000428,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1737064547097,0.000428,100010.0,100000.0,0.69924081]
["bitfinex","BTCUSD",1737064548146,0.29715338,100030.0,100020.0,0.1]
["bitfinex","BTCUSD",1737064548346,0.29730177,100030.0,100020.0,0.49992]
["bitfinex","BTCUSD",1737064548761,0.27930176,100030.0,100020.0,0.49992]
["bitfinex","BTCUSD",1737064549976,0.27930176,100030.0,100020.0,0.69916081]
["bitfinex","BTCUSD",1737064553328,0.19840176,100030.0,100020.0,0.72844088]
["bitfinex","BTCUSD",1737064553538,0.00014839,100030.0,100020.0,0.72844088]
["bitfinex","BTCUSD",1737064553883,0.00014839,100030.0,100020.0,0.75481651]
["bitfinex","BTCUSD",1737064554095,0.00014839,100030.0,100020.0,0.72844088]
["bitfinex","BTCUSD",1737064554339,0.00014839,100030.0,100020.0,0.75481651]
["bitfinex","BTCUSD",1737064555625,0.00014839,100030.0,100020.0,0.72844088]
["bitfinex","BTCUSD",1737064555829,3.9e-07,100030.0,100020.0,0.88055651]
["bitfinex","BTCUSD",1737064555937,3.9e-07,100030.0,100020.0,0.88218329]
["bitfinex","BTCUSD",1737064556164,3.9e-07,100030.0,100020.0,0.93641507]
["bitfinex","BTCUSD",1737064556581,3.9e-07,100030.0,100020.0,0.93077507]
["bitfinex","BTCUSD",1737064556778,3.9e-07,100030.0,100020.0,0.93641507]
["bitfinex","BTCUSD",1737064558739,0.0004279,100050.0,100040.0,0.36776]
["bitfinex","BTCUSD",1737064558952,0.31128506,100070.0,100060.0,0.19994]
["bitfinex","BTCUSD",1737064559161,0.31143342,100070.0,100060.0,0.69900081]
["bitfinex","BTCUSD",1737064559387,0.27480173,100070.0,100060.0,0.69900081]
["bitfinex","BTCUSD",1737064559603,0.07654836,100070.0,100060.0,0.69900081]
["bitfinex","BTCUSD",1737064560245,1e-08,100070.0,100060.0,0.73004311]
["bitfinex","BTCUSD",1737064560691,1e-08,100070.0,100060.0,0.86034311]
["bitfinex","BTCUSD",1737064560921,1e-08,100070.0,100060.0,0.88353259]
["bitfinex","BTCUSD",1737064561135,1e-08,100070.0,100060.0,0.86034311]
["bitfinex","BTCUSD",1737064561353,1e-08,100070.0,100060.0,0.86902731]
["bitfinex","BTCUSD",1737064561772,4.1e-07,100080.0,100070.0,0.29993]
["bitfinex","BTCUSD",1737064561980,0.0004274,100100.0,100090.0,0.29991]
["bitfinex","BTCUSD",1737064562195,0.00092175,100100.0,100090.0,0.69888081]
["bitfinex","BTCUSD",1737064562442,0.00092175,100100.0,100090.0,0.72992311]
["bitfinex","BTCUSD",1737064563706,0.00092175,100100.0,100090.0,0.69888081]
["bitfinex","BTCUSD",1737064566457,0.0012822,100140.0,100120.0,0.2]
["bitfinex","BTCUSD",1737064566661,0.0012822,100140.0,100130.0,0.19911081]
["bitfinex","BTCUSD",1737064566662,0.1269305,100140.0,100130.0,0.19911081]
["bitfinex","BTCUSD",1737064566859,0.1269305,100140.0,100130.0,0.39948]
["bitfinex","BTCUSD",1737064570115,0.1269305,100140.0,100130.0,0.69872081]
["bitfinex","BTCUSD",1737064570116,5e-07,100140.0,100130.0,0.69872081]
["bitfinex","BTCUSD",1737064572870,0.0004273,100140.0,100130.0,0.69872081]
["bitfinex","BTCUSD",1737064573076,0.1323673,100140.0,100130.0,0.28792734]
["bitfinex","BTCUSD",1737064573280,0.09988,100120.0,100100.0,0.299688]
["bitfinex","BTCUSD",1737064573487,0.13194,100110.0,100100.0,0.299688]
["bitfinex","BTCUSD",1737064574101,0.13194,100110.0,100100.0,0.099899]
["bitfinex","BTCUSD",1737064574298,0.63075581,100110.0,100080.0,0.299749]
["bitfinex","BTCUSD",1737064574500,0.17941,100090.0,100080.0,0.29972]
["bitfinex","BTCUSD",1737064574701,0.32669982,100090.0,100080.0,0.29972]
["bitfinex","BTCUSD",1737064574922,0.32545081,100090.0,100080.0,0.29972]
["bitfinex","BTCUSD",1737064575791,0.33109081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064576222,0.32545081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064576594,0.33109081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064578044,0.32545081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064578287,0.33109081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064578499,0.32545081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064578675,0.33109081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064579272,0.32545081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064579436,0.33109081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064580688,0.43033162,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064581338,0.53033162,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064583009,0.43109081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064583207,0.42545081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064583412,0.43109081,100090.0,100080.0,0.30021435]
["bitfinex","BTCUSD",1737064584385,0.43109081,100090.0,100080.0,0.30111021]
["bitfinex","BTCUSD",1737064587575,0.24809081,100090.0,100080.0,0.05781021]
["bitfinex","BTCUSD",1737064587786,0.19993,100070.0,100060.0,0.00089628]
["bitfinex","BTCUSD",1737064587994,0.099979,100030.0,100010.0,0.381755]
["bitfinex","BTCUSD",1737064588202,0.40606157,100030.0,100010.0,0.581725]
["bitfinex","BTCUSD",1737064588404,0.40042157,100030.0,100010.0,0.581725]
["bitfinex","BTCUSD",1737064588584,0.60601357,100030.0,100010.0,0.481739]
["bitfinex","BTCUSD",1737064588791,0.60601357,100030.0,100010.0,0.781701]
["bitfinex","BTCUSD",1737064588966,0.60037357,100030.0,100010.0,0.681718]
["bitfinex","BTCUSD",1737064589165,0.099967,100040.0,100030.0,0.09997]
["bitfinex","BTCUSD",1737064589371,0.20484781,100040.0,100030.0,0.1001178]
["bitfinex","BTCUSD",1737064591521,0.099955,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1737064591733,0.105582,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737064591934,0.20607219,100060.0,100040.0,0.299854]
["bitfinex","BTCUSD",1737064592141,0.60583819,100060.0,100040.0,0.499763]
["bitfinex","BTCUSD",1737064592341,0.60583819,100060.0,100040.0,0.699671]
["bitfinex","BTCUSD",1737064592469,0.40595319,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737064592674,0.40470381,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737064593491,0.19918281,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737064593705,0.00564,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737064593879,0.10488081,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737064594096,0.20481081,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737064596296,0.20523771,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737064602547,0.09966771,100070.0,100060.0,0.14704]
["bitfinex","BTCUSD",1737064602701,0.0004269,100070.0,100060.0,0.14704]
["bitfinex","BTCUSD",1737064603524,0.0004269,100070.0,100060.0,0.22444]
["bitfinex","BTCUSD",1737064605664,0.1003569,100070.0,100060.0,0.22444]
["bitfinex","BTCUSD",1737064605865,0.0004269,100070.0,100060.0,0.22444]
["bitfinex","BTCUSD",1737064609376,0.20084686,100070.0,100060.0,0.0774]
["bitfinex","BTCUSD",1737064609582,0.299833,100060.0,100040.0,0.424354]
["bitfinex","BTCUSD",1737064609789,0.39907581,100060.0,100040.0,0.624265]
["bitfinex","BTCUSD",1737064609990,0.40471581,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737064610193,0.60460581,100060.0,100040.0,0.624263]
["bitfinex","BTCUSD",1737064612590,0.60460581,100060.0,100040.0,0.824172]
["bitfinex","BTCUSD",1737064613004,0.80449681,100060.0,100040.0,0.624261]
["bitfinex","BTCUSD",1737064613421,0.60460581,100060.0,100040.0,0.624261]
["bitfinex","BTCUSD",1737064614031,0.60460581,100060.0,100040.0,0.82417]
["bitfinex","BTCUSD",1737064616599,0.40471581,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737064617900,0.09995,100050.0,100040.0,0.0774]
["bitfinex","BTCUSD",1737064618162,0.09996,100040.0,100030.0,0.10100529]
["bitfinex","BTCUSD",1737064618420,0.29987,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1737064618728,0.59901981,100050.0,100030.0,0.50086529]
["bitfinex","BTCUSD",1737064619079,0.39910681,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1737064619284,0.39910681,100050.0,100040.0,0.17736]
["bitfinex","BTCUSD",1737064620102,0.00564,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737064620297,0.80543454,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737064620507,0.80543454,100070.0,100060.0,0.0774]
["bitfinex","BTCUSD",1737064621109,0.40510471,100070.0,100060.0,0.17734]
["bitfinex","BTCUSD",1737064621355,0.40510471,100070.0,100060.0,0.0774]
["bitfinex","BTCUSD",1737064624301,0.40510471,100070.0,100060.0,0.17734]
["bitfinex","BTCUSD",1737064624511,0.40510471,100070.0,100060.0,0.0774]
["bitfinex","BTCUSD",1737064624680,0.39946471,100070.0,100060.0,0.17734]
["bitfinex","BTCUSD",1737064625421,0.09966771,100070.0,100060.0,0.17734]
["bitfinex","BTCUSD",1737064625705,0.09966771,100070.0,100060.0,0.22444]
["bitfinex","BTCUSD",1737064626649,0.19959771,100070.0,100060.0,0.22444]
["bitfinex","BTCUSD",1737064626888,0.20084694,100070.0,100060.0,0.0774]
["bitfinex","BTCUSD",1737064627505,0.20084694,100070.0,100060.0,0.17734]
["bitfinex","BTCUSD",1737064627769,0.19959771,100070.0,100060.0,0.17734]
["bitfinex","BTCUSD",1737064627965,0.20084694,100070.0,100060.0,0.0774]
["bitfinex","BTCUSD",1737064628577,0.299825,100060.0,100050.0,0.0813]
["bitfinex","BTCUSD",1737064628915,0.09924081,100060.0,100050.0,0.18125]
["bitfinex","BTCUSD",1737064629120,0.19918081,100060.0,100050.0,0.18125]
["bitfinex","BTCUSD",1737064630436,0.3002319,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737064630637,0.40511271,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064631972,0.40511271,100070.0,100060.0,0.10083775]
["bitfinex","BTCUSD",1737064632183,0.40511271,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064635579,0.50435352,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064636027,0.40511271,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064636912,0.49407489,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064637495,0.40511271,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064638133,0.62751817,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064638340,0.625795,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064639968,0.49235172,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064640466,0.620155,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064640771,0.39774954,100070.0,100060.0,0.14943775]
["bitfinex","BTCUSD",1737064640924,0.40338954,100070.0,100060.0,0.23073775]
["bitfinex","BTCUSD",1737064641134,0.40338954,100070.0,100060.0,0.13079775]
["bitfinex","BTCUSD",1737064641352,0.40338954,100070.0,100060.0,0.23073775]
["bitfinex","BTCUSD",1737064641619,0.40338954,100070.0,100060.0,0.13079775]
["bitfinex","BTCUSD",1737064642795,0.40381704,100070.0,100060.0,0.13079775]
["bitfinex","BTCUSD",1737064643337,0.39817704,100070.0,100060.0,0.13079775]
["bitfinex","BTCUSD",1737064644979,0.0004275,100070.0,100060.0,0.23073775]
["bitfinex","BTCUSD",1737064659054,0.0004275,100070.0,100060.0,0.23083775]
["bitfinex","BTCUSD",1737064666183,0.19959831,100070.0,100060.0,0.13089775]
["bitfinex","BTCUSD",1737064666381,0.09966831,100070.0,100060.0,0.23083775]
["bitfinex","BTCUSD",1737064666756,0.0004275,100070.0,100060.0,0.23083775]
["bitfinex","BTCUSD",1737064667544,0.2234396,100090.0,100080.0,0.1286]
["bitfinex","BTCUSD",1737064667748,0.2234396,100090.0,100080.0,0.22852]
["bitfinex","BTCUSD",1737064668137,0.56780153,100110.0,100090.0,0.280703]
["bitfinex","BTCUSD",1737064668138,0.90164628,100110.0,100090.0,0.280703]
["bitfinex","BTCUSD",1737064668342,0.19914081,100100.0,100090.0,0.380609]
["bitfinex","BTCUSD",1737064668563,0.09924081,100100.0,100090.0,0.380609]
["bitfinex","BTCUSD",1737064668807,0.09973446,100100.0,100090.0,0.38021717]
["bitfinex","BTCUSD",1737064669747,0.19963446,100100.0,100090.0,0.38021717]
["bitfinex","BTCUSD",1737064670362,0.09973446,100100.0,100090.0,0.18081]
["bitfinex","BTCUSD",1737064670769,0.00049365,100100.0,100090.0,0.18081]
["bitfinex","BTCUSD",1737064671805,0.10164245,100100.0,100090.0,0.18081]
["bitfinex","BTCUSD",1737064672160,0.00049365,100100.0,100090.0,0.18081]
["bitfinex","BTCUSD",1737064672282,0.00049365,100100.0,100090.0,0.22851]
["bitfinex","BTCUSD",1737064678689,0.00092115,100100.0,100090.0,0.22851]
["bitfinex","BTCUSD",1737064684218,0.10016196,100100.0,100090.0,0.1286]
["bitfinex","BTCUSD",1737064684387,0.20006196,100100.0,100090.0,0.22851]
["bitfinex","BTCUSD",1737064684647,0.10016196,100100.0,100090.0,0.22851]
["bitfinex","BTCUSD",1737064685019,0.20006196,100100.0,100090.0,0.22851]
["bitfinex","BTCUSD",1737064685223,0.10016196,100100.0,100090.0,0.22851]
["bitfinex","BTCUSD",1737064685584,0.20006196,100100.0,100090.0,0.22851]
["bitfinex","BTCUSD",1737064686230,0.10016196,100100.0,100090.0,0.22851]
["bitfinex","BTCUSD",1737064686475,0.20006196,100100.0,100090.0,0.22851]
["bitfinex","BTCUSD",1737064686786,0.00092115,100100.0,100090.0,0.22851]
["bitfinex","BTCUSD",1737064689963,0.00092115,100100.0,100090.0,0.22940754]
["bitfinex","BTCUSD",1737064690906,0.10206991,100100.0,100090.0,0.22940754]
["bitfinex","BTCUSD",1737064691555,0.10082115,100100.0,100090.0,0.22940754]
["bitfinex","BTCUSD",1737064693086,0.10206996,100100.0,100090.0,0.22940754]
["bitfinex","BTCUSD",1737064693496,0.10082115,100100.0,100090.0,0.22940754]
["bitfinex","BTCUSD",1737064694328,0.00092115,100100.0,100090.0,0.22940754]
["bitfinex","BTCUSD",1737064694544,0.00092115,100100.0,100090.0,0.42864835]
["bitfinex","BTCUSD",1737064694736,0.00092115,100100.0,100090.0,0.52864835]
["bitfinex","BTCUSD",1737064695038,0.62605749,100130.0,100120.0,0.09988]
["bitfinex","BTCUSD",1737064695271,0.62605749,100130.0,100120.0,0.22278]
["bitfinex","BTCUSD",1737064695272,0.00052525,100130.0,100120.0,0.22278]
["bitfinex","BTCUSD",1737064695678,0.20088456,100130.0,100120.0,0.17528]
["bitfinex","BTCUSD",1737064695827,0.19963606,100130.0,100120.0,0.17528]
["bitfinex","BTCUSD",1737064697458,0.09976606,100130.0,100120.0,0.17528]
["bitfinex","BTCUSD",1737064697692,0.19963606,100130.0,100120.0,0.17528]
["bitfinex","BTCUSD",1737064698920,0.20088456,100130.0,100120.0,0.0754]
["bitfinex","BTCUSD",1737064699181,0.19963606,100130.0,100120.0,0.17528]
["bitfinex","BTCUSD",1737064699520,0.19963606,100130.0,100120.0,0.22278]
["bitfinex","BTCUSD",1737064699521,0.00052525,100130.0,100120.0,0.22278]
["bitfinex","BTCUSD",1737064702294,0.00052525,100130.0,100120.0,0.42202081]
["bitfinex","BTCUSD",1737064702863,0.00052525,100130.0,100120.0,0.45708342]
["bitfinex","BTCUSD",1737064703264,0.00052525,100130.0,100120.0,0.55308942]
["bitfinex","BTCUSD",1737064703550,0.00052525,100130.0,100120.0,0.55708342]
["bitfinex","BTCUSD",1737064705553,0.00052525,100130.0,100120.0,0.56662723]
["bitfinex","BTCUSD",1737064707266,0.00052525,100130.0,100120.0,0.86625723]
["bitfinex","BTCUSD",1737064708192,0.00052525,100130.0,100120.0,0.83518862]
["bitfinex","BTCUSD",1737064710748,0.00052525,100130.0,100120.0,0.84082862]
["bitfinex","BTCUSD",1737064711385,0.0004268,100140.0,100130.0,0.29987]
["bitfinex","BTCUSD",1737064711590,0.0004,100150.0,100140.0,0.42166]
["bitfinex","BTCUSD",1737064711800,0.0004,100150.0,100140.0,0.82048081]
["bitfinex","BTCUSD",1737064713086,0.0008273,100150.0,100140.0,0.82048081]
["bitfinex","BTCUSD",1737064713918,0.199622,100190.0,100160.0,0.075]
["bitfinex","BTCUSD",1737064714092,0.099839,100170.0,100150.0,0.299546]
["bitfinex","BTCUSD",1737064714310,0.39999788,100170.0,100150.0,0.299546]
["bitfinex","BTCUSD",1737064714648,0.39999788,100170.0,100160.0,0.09984]
["bitfinex","BTCUSD",1737064714775,0.39874981,100170.0,100160.0,0.09984]
["bitfinex","BTCUSD",1737064715170,0.299521,100160.0,100140.0,0.820793]
["bitfinex","BTCUSD",1737064715369,0.39876181,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737064716444,0.09985,100150.0,100140.0,0.599137]
["bitfinex","BTCUSD",1737064716646,0.20033905,100150.0,100140.0,0.29958]
["bitfinex","BTCUSD",1737064716825,0.19909081,100150.0,100140.0,0.39944]
["bitfinex","BTCUSD",1737064717449,0.09924081,100150.0,100140.0,0.39944]
["bitfinex","BTCUSD",1737064717652,0.19909081,100150.0,100140.0,0.39944]
["bitfinex","BTCUSD",1737064718175,0.499218,100160.0,100140.0,0.599148]
["bitfinex","BTCUSD",1737064718325,0.59845881,100160.0,100140.0,0.798857]
["bitfinex","BTCUSD",1737064718666,0.09985,100150.0,100140.0,0.599148]
["bitfinex","BTCUSD",1737064719625,0.79815581,100160.0,100140.0,0.79886]
["bitfinex","BTCUSD",1737064720025,0.59846081,100160.0,100140.0,0.998572]
["bitfinex","BTCUSD",1737064720231,0.59846181,100160.0,100140.0,0.998562]
["bitfinex","BTCUSD",1737064720409,0.59846181,100160.0,100140.0,0.79885]
["bitfinex","BTCUSD",1737064721990,0.79815381,100160.0,100140.0,0.79885]
["bitfinex","BTCUSD",1737064722420,0.59846181,100160.0,100140.0,0.998561]
["bitfinex","BTCUSD",1737064722958,0.59846181,100160.0,100140.0,0.79885]
["bitfinex","BTCUSD",1737064723464,0.79815281,100160.0,100140.0,0.79885]
["bitfinex","BTCUSD",1737064724465,0.59846181,100160.0,100140.0,0.49856]
["bitfinex","BTCUSD",1737064725030,0.49861281,100160.0,100140.0,0.49856]
["bitfinex","BTCUSD",1737064725247,0.79815681,100160.0,100140.0,0.29974712]
["bitfinex","BTCUSD",1737064725751,0.79858401,100160.0,100140.0,0.49946712]
["bitfinex","BTCUSD",1737064726616,0.09985,100150.0,100140.0,0.29974712]
["bitfinex","BTCUSD",1737064727226,0.69873601,100160.0,100140.0,0.29974712]
["bitfinex","BTCUSD",1737064727436,0.79858401,100160.0,100140.0,0.29974712]
["bitfinex","BTCUSD",1737064727732,0.79858401,100160.0,100140.0,0.49946712]
["bitfinex","BTCUSD",1737064727951,0.79858101,100160.0,100140.0,0.49946712]
["bitfinex","BTCUSD",1737064728154,0.59888801,100160.0,100140.0,0.49946712]
["bitfinex","BTCUSD",1737064728354,0.0004272,100160.0,100150.0,0.17595]
["bitfinex","BTCUSD",1737064728930,0.0004272,100160.0,100150.0,0.22565]
["bitfinex","BTCUSD",1737064729979,0.0004272,100160.0,100150.0,0.22555]
["bitfinex","BTCUSD",1737064730689,0.0004272,100160.0,100140.0,0.57626912]
["bitfinex","BTCUSD",1737064730690,0.50029802,100160.0,100140.0,0.57626912]
["bitfinex","BTCUSD",1737064730894,0.40609202,100160.0,100140.0,0.37655912]
["bitfinex","BTCUSD",1737064731230,0.20515401,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737064733414,0.2064021,100160.0,100150.0,0.09985]
["bitfinex","BTCUSD",1737064735121,0.2064021,100160.0,100140.0,0.57626612]
["bitfinex","BTCUSD",1737064735122,0.09985,100150.0,100140.0,0.57626612]
["bitfinex","BTCUSD",1737064735378,0.10109818,100150.0,100140.0,0.17685012]
["bitfinex","BTCUSD",1737064735556,0.20033899,100150.0,100140.0,0.10075712]
["bitfinex","BTCUSD",1737064735701,0.20033899,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064735907,0.20033899,100150.0,100140.0,0.10075712]
["bitfinex","BTCUSD",1737064736114,0.19909081,100150.0,100140.0,0.10075712]
["bitfinex","BTCUSD",1737064736888,0.19909081,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064737074,0.20033904,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064738266,0.19909081,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064738468,0.09924081,100150.0,100140.0,0.10075712]
["bitfinex","BTCUSD",1737064739267,0.19909081,100150.0,100140.0,0.10075712]
["bitfinex","BTCUSD",1737064740538,0.09924081,100150.0,100140.0,0.10075712]
["bitfinex","BTCUSD",1737064740958,0.19909081,100150.0,100140.0,0.10075712]
["bitfinex","BTCUSD",1737064748131,0.19951791,100150.0,100140.0,0.10075712]
["bitfinex","BTCUSD",1737064748978,0.20515791,100150.0,100140.0,0.10075712]
["bitfinex","BTCUSD",1737064749979,0.20515791,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064750186,0.34214434,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064750392,0.34089611,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064750565,0.30515791,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064751016,0.9307888,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064751638,0.84141296,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064753010,0.93087484,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064753800,0.84141296,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064754934,0.94205377,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064755172,1.03149019,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064755752,0.94205377,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064756855,0.84281296,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064757791,0.93223088,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064760285,0.84281296,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064760890,0.7087492,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064761526,0.7073492,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064762106,0.84157392,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064762739,0.83593392,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064762940,0.84157392,100150.0,100140.0,0.07749712]
["bitfinex","BTCUSD",1737064763178,0.74157392,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064763738,0.83105921,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064764243,0.6073492,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064765024,0.93758502,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064765810,0.6073492,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064766616,0.74152875,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064768369,0.84076956,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064768690,0.74152875,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064771363,0.83094942,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064776778,0.74152875,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064777775,0.6073492,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064780241,0.7017092,100150.0,100140.0,0.00089712]
["bitfinex","BTCUSD",1737064780675,0.84154197,100150.0,100140.0,0.08219712]
["bitfinex","BTCUSD",1737064786511,0.73590197,100150.0,100140.0,0.08219712]
["bitfinex","BTCUSD",1737064786716,0.73590197,100150.0,100140.0,0.12899712]
["bitfinex","BTCUSD",1737064786920,0.74154197,100150.0,100140.0,0.12899712]
["bitfinex","BTCUSD",1737064787967,0.60762777,100150.0,100140.0,0.12899712]
["bitfinex","BTCUSD",1737064789699,0.60762777,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064790893,0.82542738,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064791150,0.83106738,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064792484,0.60762777,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064792888,0.60198777,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064793113,0.60762777,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064794283,0.83106738,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064794521,0.93106738,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064795107,0.7073492,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064798338,0.69994025,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064798766,0.69936391,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064799167,0.83052485,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064799371,0.76972485,100150.0,100140.0,0.1477029]
["bitfinex","BTCUSD",1737064799769,0.54628524,100150.0,100140.0,0.14253305]
["bitfinex","BTCUSD",1737064800000,0.52598524,100150.0,100140.0,0.14253305]
["bitfinex","BTCUSD",1737064801648,0.61484802,100150.0,100140.0,0.01870578]
["bitfinex","BTCUSD",1737064802194,0.51560721,100150.0,100140.0,0.01870578]
["bitfinex","BTCUSD",1737064802391,0.51496391,100150.0,100140.0,0.01870578]
["bitfinex","BTCUSD",1737064803417,0.19986,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064803621,0.30034927,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064803836,0.29910081,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064804053,0.52308151,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064804249,0.52308151,100140.0,100130.0,0.10000151]
["bitfinex","BTCUSD",1737064805259,0.42308151,100140.0,100130.0,0.10000151]
["bitfinex","BTCUSD",1737064805975,0.42308151,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064805976,0.55692884,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064806616,0.7531984,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064806819,0.8531984,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064807488,0.53221766,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064808206,0.71697376,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064808630,0.61133376,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064809071,0.71697376,100140.0,100130.0,0.0813]
["bitfinex","BTCUSD",1737064809721,0.61697376,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064809932,0.61753365,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064810782,0.74197346,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064811835,0.73633346,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064812036,0.74197346,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064812239,0.60815803,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064812439,0.51769803,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064812671,0.61755803,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064812886,0.59615803,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064813036,0.59135803,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064813442,0.53055803,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064813851,0.52088079,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064814059,0.5622216,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064814479,0.42876469,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064814675,0.42666469,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064815117,0.42486469,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064815316,0.36436469,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064815539,0.31706469,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064816119,0.27160469,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064816591,0.22780469,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064816795,0.32780469,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064817198,0.29140469,100140.0,100130.0,0.09998759]
["bitfinex","BTCUSD",1737064817638,0.24440469,100140.0,100130.0,0.08219775]
["bitfinex","BTCUSD",1737064817848,0.27754081,100140.0,100130.0,0.08219775]
["bitfinex","BTCUSD",1737064818007,0.50098042,100140.0,100130.0,0.08219775]
["bitfinex","BTCUSD",1737064819049,0.27754081,100140.0,100130.0,0.08219775]
["bitfinex","BTCUSD",1737064819391,0.17754081,100140.0,100130.0,0.08219775]
["bitfinex","BTCUSD",1737064819595,0.27878941,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064819769,0.27754081,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064820423,0.50098042,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064822749,0.68016409,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064823618,0.6851049,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064823776,0.61336215,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064824585,0.21073887,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064824785,0.21198769,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064824991,0.23218346,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064825251,0.23093464,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064825835,0.32038099,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064826036,0.7556938,100140.0,100130.0,0.00089775]
["bitfinex","BTCUSD",1737064826432,0.7556938,100140.0,100130.0,7.5e-07]
["bitfinex","BTCUSD",1737064826633,0.78319186,100140.0,100130.0,7.5e-07]
["bitfinex","BTCUSD",1737064827037,1.08543569,100140.0,100130.0,7.5e-07]
["bitfinex","BTCUSD",1737064829024,0.78319186,100140.0,100130.0,7.5e-07]
["bitfinex","BTCUSD",1737064829551,0.32080849,100140.0,100130.0,7.5e-07]
["bitfinex","BTCUSD",1737064830157,1.08527438,100140.0,100130.0,7.5e-07]
["bitfinex","BTCUSD",1737064830590,1.05777632,100140.0,100130.0,7.5e-07]
["bitfinex","BTCUSD",1737064831173,0.19989,100110.0,100100.0,0.08379733]
["bitfinex","BTCUSD",1737064831376,0.30601967,100110.0,100100.0,0.08379733]
["bitfinex","BTCUSD",1737064831577,0.30477081,100110.0,100100.0,0.08379733]
["bitfinex","BTCUSD",1737064832276,0.52809826,100110.0,100100.0,0.08379733]
["bitfinex","BTCUSD",1737064833068,0.39410179,100110.0,100100.0,0.08379733]
["bitfinex","BTCUSD",1737064834304,0.40411832,100110.0,100100.0,0.08379733]
["bitfinex","BTCUSD",1737064837645,0.50335913,100110.0,100100.0,0.08379733]
["bitfinex","BTCUSD",1737064837817,0.50335913,100110.0,100100.0,0.00089733]
["bitfinex","BTCUSD",1737064838685,0.40411832,100110.0,100100.0,0.00089733]
["bitfinex","BTCUSD",1737064838899,0.75077322,100110.0,100100.0,0.00089733]
["bitfinex","BTCUSD",1737064839502,0.75507322,100110.0,100100.0,0.00089733]
["bitfinex","BTCUSD",1737064840939,0.48708028,100110.0,100100.0,0.00089733]
["bitfinex","BTCUSD",1737064841521,0.81662012,100110.0,100100.0,0.00089733]
["bitfinex","BTCUSD",1737064841743,0.91586093,100110.0,100100.0,0.00089733]
["bitfinex","BTCUSD",1737064842282,0.58632109,100110.0,100100.0,0.00089733]
["bitfinex","BTCUSD",1737064842537,0.0999,100100.0,100090.0,5.4e-07]
["bitfinex","BTCUSD",1737064842778,0.09993,100070.0,100060.0,0.08209775]
["bitfinex","BTCUSD",1737064842949,0.30481081,100070.0,100060.0,0.08209775]
["bitfinex","BTCUSD",1737064843213,0.20481081,100070.0,100060.0,0.08209775]
["bitfinex","BTCUSD",1737064843415,0.20606019,100070.0,100060.0,0.08209775]
["bitfinex","BTCUSD",1737064843823,0.2061095,100070.0,100060.0,0.08209775]
["bitfinex","BTCUSD",1737064844927,0.21570197,100070.0,100060.0,0.08209775]
["bitfinex","BTCUSD",1737064845105,0.21445259,100070.0,100060.0,0.08209775]
["bitfinex","BTCUSD",1737064847462,0.3136934,100070.0,100060.0,0.08209775]
["bitfinex","BTCUSD",1737064848431,0.4136934,100070.0,100060.0,0.08209775]
["bitfinex","BTCUSD",1737064849044,0.4136934,100070.0,100060.0,0.00089775]
["bitfinex","BTCUSD",1737064851254,0.31445259,100070.0,100060.0,0.00080624]
["bitfinex","BTCUSD",1737064851683,0.31445259,100070.0,100060.0,0.00072071]
["bitfinex","BTCUSD",1737064852087,0.31445259,100070.0,100060.0,0.00063518]
["bitfinex","BTCUSD",1737064853882,0.21445259,100070.0,100060.0,0.00063518]
["bitfinex","BTCUSD",1737064854689,0.30363623,100070.0,100060.0,0.00063518]
["bitfinex","BTCUSD",1737064855842,0.21445259,100070.0,100060.0,0.00063518]
["bitfinex","BTCUSD",1737064857920,0.21445259,100070.0,100060.0,0.00057603]
["bitfinex","BTCUSD",1737064858366,0.21445259,100070.0,100060.0,0.00051688]
["bitfinex","BTCUSD",1737064858779,0.21445259,100070.0,100060.0,0.00043706]
["bitfinex","BTCUSD",1737064858983,0.21445259,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064862621,0.3136934,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064863295,0.40287704,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064864135,0.5366525,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064864935,0.40287704,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064865924,0.5366525,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064868479,0.71501978,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064870475,0.93797889,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064871073,0.84879525,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064872908,0.71501979,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064874240,0.53665251,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064875696,0.58168634,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064876276,0.58211424,100070.0,100060.0,0.00036487]
["bitfinex","BTCUSD",1737064876486,0.58211424,100070.0,100060.0,8.7e-07]
["bitfinex","BTCUSD",1737064876695,0.6096123,100070.0,100060.0,8.7e-07]
["bitfinex","BTCUSD",1737064877141,0.6110123,100070.0,100060.0,8.7e-07]
["bitfinex","BTCUSD",1737064877346,0.09995,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064877521,0.2004405,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064877981,0.24946731,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064878185,0.24821762,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064878421,0.27571568,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064878634,0.24821762,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064878782,0.81070369,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064878987,0.78320563,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064879401,0.73417882,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064879798,0.60043182,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064881297,0.61034706,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064881821,0.47660006,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064882479,0.80601934,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064883540,0.49682736,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064883773,0.59606817,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064883923,0.50246736,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064885376,1.26567121,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064886333,0.9981772,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064887297,0.86664391,100050.0,100040.0,0.1245]
["bitfinex","BTCUSD",1737064887695,0.86664391,100050.0,100040.0,0.12539859]
["bitfinex","BTCUSD",1737064888559,0.9981772,100050.0,100040.0,0.12539859]
["bitfinex","BTCUSD",1737064888772,1.09741801,100050.0,100040.0,0.12539859]
["bitfinex","BTCUSD",1737064889186,0.60259983,100050.0,100040.0,0.12539859]
["bitfinex","BTCUSD",1737064889397,0.60259983,100050.0,100040.0,0.07739859]
["bitfinex","BTCUSD",1737064889621,0.60259983,100050.0,100040.0,0.00129859]
["bitfinex","BTCUSD",1737064889841,0.93290802,100050.0,100040.0,0.00129859]
["bitfinex","BTCUSD",1737064889967,0.93290802,100050.0,100040.0,5.9e-07]
["bitfinex","BTCUSD",1737064890702,0.82414368,100050.0,100040.0,5.9e-07]
["bitfinex","BTCUSD",1737064891125,0.85258928,100050.0,100040.0,5.9e-07]
["bitfinex","BTCUSD",1737064891780,0.39015782,100050.0,100040.0,5.9e-07]
["bitfinex","BTCUSD",1737064892774,0.85258928,100050.0,100040.0,5.9e-07]
["bitfinex","BTCUSD",1737064892980,0.69740481,100050.0,100040.0,0.07880059]
["bitfinex","BTCUSD",1737064893656,0.99932008,100050.0,100040.0,0.07880059]
["bitfinex","BTCUSD",1737064894067,0.99368008,100050.0,100040.0,0.07880059]
["bitfinex","BTCUSD",1737064894280,0.99932008,100050.0,100040.0,0.07880059]
["bitfinex","BTCUSD",1737064894483,1.09856089,100050.0,100040.0,0.07880059]
["bitfinex","BTCUSD",1737064895681,0.79664562,100050.0,100040.0,0.07880059]
["bitfinex","BTCUSD",1737064896494,0.33421416,100050.0,100040.0,0.07880059]
["bitfinex","BTCUSD",1737064897298,1.09859433,100050.0,100040.0,0.07880059]
["bitfinex","BTCUSD",1737064899994,1.09902233,100050.0,100040.0,0.07880059]
["bitfinex","BTCUSD",1737064900337,0.09996,100040.0,100030.0,0.04999649]
["bitfinex","BTCUSD",1737064900511,0.2004507,100040.0,100030.0,0.04999649]
["bitfinex","BTCUSD",1737064901175,0.24643458,100040.0,100030.0,0.04999649]
["bitfinex","BTCUSD",1737064901359,0.50114952,100040.0,100030.0,0.04999649]
["bitfinex","BTCUSD",1737064902187,0.99107904,100040.0,100030.0,0.04999649]
["bitfinex","BTCUSD",1737064903024,0.96358098,100040.0,100030.0,0.04999649]
["bitfinex","BTCUSD",1737064903431,0.96922098,100040.0,100030.0,0.13029649]
["bitfinex","BTCUSD",1737064906478,0.96358098,100040.0,100030.0,0.13029649]
["bitfinex","BTCUSD",1737064906681,0.96922098,100040.0,100030.0,0.13029649]
["bitfinex","BTCUSD",1737064908126,0.47319916,100040.0,100030.0,0.13029649]
["bitfinex","BTCUSD",1737064908998,0.80342942,100040.0,100030.0,0.13029649]
["bitfinex","BTCUSD",1737064909615,0.47319916,100040.0,100030.0,0.13029649]
["bitfinex","BTCUSD",1737064911152,0.57286797,100040.0,100030.0,0.13029649]
["bitfinex","BTCUSD",1737064911383,1.06879936,100040.0,100030.0,0.13029649]
["bitfinex","BTCUSD",1737064912446,0.60645833,100040.0,100030.0,0.13029649]
["bitfinex","BTCUSD",1737064913081,1.06879936,100040.0,100030.0,0.13029649]
["bitfinex","BTCUSD",1737064918767,1.06296964,100030.0,100020.0,0.0013914]
["bitfinex","BTCUSD",1737064919199,0.60062861,100030.0,100020.0,0.0013914]
["bitfinex","BTCUSD",1737064919828,1.06296964,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064920925,0.96372883,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064921570,0.46777215,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064922109,0.48768751,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064922431,0.81805769,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064923149,0.93380164,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064923437,0.83380164,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064923640,0.79738837,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064924059,0.69738837,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064924430,0.23487012,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064924852,0.33487012,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064925054,0.23487012,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064925279,0.49787988,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064925496,0.50351988,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064926457,0.52187154,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064926670,0.50351988,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064928459,0.99984463,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064929019,0.53704711,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064930029,0.99420463,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064930232,1.09908544,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064931630,0.63628792,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064932683,1.09908544,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064934334,1.09951294,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064935505,1.19951294,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064935998,0.89733595,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064936993,0.43453843,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064937510,0.89733595,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064938497,0.89169595,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064938732,0.79733595,100030.0,100020.0,0.1296914]
["bitfinex","BTCUSD",1737064938988,0.87653595,100030.0,100020.0,0.0013914]
["bitfinex","BTCUSD",1737064939163,0.79733595,100030.0,100020.0,0.0013914]
["bitfinex","BTCUSD",1737064940623,1.2381082,100030.0,100020.0,0.0013914]
["bitfinex","BTCUSD",1737064942166,0.79733595,100030.0,100020.0,0.0013914]
["bitfinex","BTCUSD",1737064949704,1.2381082,100030.0,100020.0,0.0013914]
["bitfinex","BTCUSD",1737064950447,0.09998,100020.0,100010.0,0.07682733]
["bitfinex","BTCUSD",1737064950649,0.20047083,100020.0,100010.0,0.07697513]
["bitfinex","BTCUSD",1737064951504,0.22402254,100020.0,100010.0,0.07697513]
["bitfinex","BTCUSD",1737064951656,0.98773616,100020.0,100010.0,0.07697513]
["bitfinex","BTCUSD",1737064951857,0.96418445,100020.0,100010.0,0.07697513]
["bitfinex","BTCUSD",1737064954451,0.96982445,100020.0,100010.0,0.07697513]
["bitfinex","BTCUSD",1737064958152,0.96982445,100020.0,100010.0,0.07787288]
["bitfinex","BTCUSD",1737064963162,0.66765833,100020.0,100010.0,0.07787288]
["bitfinex","BTCUSD",1737064964650,0.96976165,100020.0,100010.0,0.07787288]
["bitfinex","BTCUSD",1737064964854,0.96976165,100020.0,100010.0,0.12497288]
["bitfinex","BTCUSD",1737064965460,1.04956035,100020.0,100010.0,0.12497288]
["bitfinex","BTCUSD",1737064965795,1.04956035,100020.0,100010.0,0.11829127]
["bitfinex","BTCUSD",1737064965995,1.04956035,100020.0,99990.0,8.813e-05]
["bitfinex","BTCUSD",1737064965996,0.1,99991.0,99990.0,8.813e-05]
["bitfinex","BTCUSD",1737064966200,0.30614029,99991.0,99990.0,0.00018678]
["bitfinex","BTCUSD",1737064966396,0.30488981,99991.0,99990.0,0.00018678]
["bitfinex","BTCUSD",1737064967037,0.63511264,99991.0,99990.0,0.00018678]
["bitfinex","BTCUSD",1737064970187,0.64525148,99991.0,99990.0,0.00018678]
["bitfinex","BTCUSD",1737064970768,0.97345148,99991.0,99990.0,0.00018678]
["bitfinex","BTCUSD",1737064971572,1.07269229,99991.0,99990.0,0.00018678]
["bitfinex","BTCUSD",1737064971779,0.97345148,99991.0,99990.0,0.00018678]
["bitfinex","BTCUSD",1737064976380,0.97345148,99991.0,99990.0,0.07898678]
["bitfinex","BTCUSD",1737064977219,0.99352126,99991.0,99990.0,0.07898678]
["bitfinex","BTCUSD",1737064979021,0.98788126,99991.0,99990.0,0.07898678]
["bitfinex","BTCUSD",1737064979235,0.99352126,99991.0,99990.0,0.07898678]
["bitfinex","BTCUSD",1737064979673,0.86781148,99991.0,99990.0,0.07898678]
["bitfinex","BTCUSD",1737064979883,0.75766364,99991.0,99990.0,0.07898678]
["bitfinex","BTCUSD",1737064980282,0.86331264,99991.0,99990.0,0.12798678]
["bitfinex","BTCUSD",1737064980490,0.76330364,99991.0,99990.0,0.07898678]
["bitfinex","BTCUSD",1737064980655,0.86331264,99991.0,99990.0,0.07898678]
["bitfinex","BTCUSD",1737064981075,0.53308981,99991.0,99990.0,0.07898678]
["bitfinex","BTCUSD",1737064983692,0.53308981,99991.0,99990.0,0.04918678]
["bitfinex","BTCUSD",1737064983901,0.52744981,99991.0,99990.0,0.04918678]
["bitfinex","BTCUSD",1737064984103,0.53308981,99991.0,99990.0,0.04918678]
["bitfinex","BTCUSD",1737064988841,0.53308981,99991.0,99990.0,0.13208678]
["bitfinex","BTCUSD",1737064989278,0.6224369,99991.0,99990.0,0.13208678]
["bitfinex","BTCUSD",1737064989498,0.82167771,99991.0,99990.0,0.13208678]
["bitfinex","BTCUSD",1737064990393,1.06223276,99991.0,99990.0,0.13208678]
["bitfinex","BTCUSD",1737064990599,0.96299195,99991.0,99990.0,0.13208678]
["bitfinex","BTCUSD",1737064991175,1.23119306,99991.0,99990.0,0.13208678]
["bitfinex","BTCUSD",1737064992541,1.23119306,99991.0,99990.0,0.08308678]
["bitfinex","BTCUSD",1737064992882,0.96299195,99991.0,99990.0,0.08308678]
["bitfinex","BTCUSD",1737064993084,0.96299195,99991.0,99990.0,0.00018678]
["bitfinex","BTCUSD",1737064993688,0.4282,99985.0,99984.0,0.0829]
["bitfinex","BTCUSD",1737064993904,0.4282,99985.0,99984.0,0.08049036]
["bitfinex","BTCUSD",1737064993905,0.62745581,99985.0,99984.0,0.08049036]
["bitfinex","BTCUSD",1737064994559,0.95735795,99985.0,99984.0,0.08049036]
["bitfinex","BTCUSD",1737064999613,0.96746738,99985.0,99984.0,0.08049036]
["bitfinex","BTCUSD",1737065007681,0.96746738,99985.0,99984.0,0.08138853]
["bitfinex","BTCUSD",1737065007887,0.96746738,99985.0,99984.0,0.00104653]
["bitfinex","BTCUSD",1737065007888,1.06713589,99985.0,99984.0,0.00104653]
["bitfinex","BTCUSD",1737065009623,0.96789508,99985.0,99984.0,0.00104653]
["bitfinex","BTCUSD",1737065013979,0.200019,99981.0,99980.0,7e-08]
["bitfinex","BTCUSD",1737065014183,0.30002,99980.0,99979.0,4e-07]
["bitfinex","BTCUSD",1737065014377,0.4297808,99980.0,99979.0,7.9e-07]
["bitfinex","BTCUSD",1737065014642,0.52902161,99980.0,99979.0,7.9e-07]
["bitfinex","BTCUSD",1737065015474,0.85892375,99980.0,99979.0,7.9e-07]
["bitfinex","BTCUSD",1737065015673,0.300029,99971.0,99963.0,0.0826]
["bitfinex","BTCUSD",1737065015903,0.39926981,99971.0,99970.0,0.00139202]
["bitfinex","BTCUSD",1737065016313,0.2,99964.0,99963.0,0.0826]
["bitfinex","BTCUSD",1737065016480,0.40491681,99964.0,99963.0,0.08269893]
["bitfinex","BTCUSD",1737065017668,0.73481895,99964.0,99963.0,0.08269893]
["bitfinex","BTCUSD",1737065019808,0.73481895,99964.0,99963.0,0.0835971]
["bitfinex","BTCUSD",1737065020415,0.74486534,99964.0,99963.0,0.0835971]
["bitfinex","BTCUSD",1737065021314,0.8206896,99964.0,99963.0,0.0835971]
["bitfinex","BTCUSD",1737065021459,0.74486534,99964.0,99963.0,0.0835971]
["bitfinex","BTCUSD",1737065021665,1.07306534,99964.0,99963.0,0.0835971]
["bitfinex","BTCUSD",1737065022325,1.09267527,99964.0,99963.0,0.0835971]
["bitfinex","BTCUSD",1737065024217,0.99267527,99964.0,99963.0,0.0835971]
["bitfinex","BTCUSD",1737065024445,1.09267527,99964.0,99963.0,0.0835971]
["bitfinex","BTCUSD",1737065027642,1.09267527,99964.0,99963.0,0.08070225]
["bitfinex","BTCUSD",1737065027900,1.04855882,99964.0,99963.0,0.07667134]
["bitfinex","BTCUSD",1737065031915,1.04898662,99964.0,99963.0,0.07667134]
["bitfinex","BTCUSD",1737065034616,0.94898662,99964.0,99963.0,0.07667134]
["bitfinex","BTCUSD",1737065037148,1.21726703,99964.0,99963.0,0.07667134]
["bitfinex","BTCUSD",1737065038192,1.21162703,99964.0,99963.0,0.07667134]
["bitfinex","BTCUSD",1737065038394,1.21726703,99964.0,99963.0,0.07667134]
["bitfinex","BTCUSD",1737065039061,0.94898662,99964.0,99955.0,0.00089754]
["bitfinex","BTCUSD",1737065039238,0.100044,99956.0,99955.0,0.00104541]
["bitfinex","BTCUSD",1737065039439,0.19928481,99956.0,99955.0,0.00104541]
["bitfinex","BTCUSD",1737065039757,0.52748481,99956.0,99955.0,0.00104541]
["bitfinex","BTCUSD",1737065040387,0.85738695,99956.0,99955.0,0.00104541]
["bitfinex","BTCUSD",1737065041475,0.428249,99951.0,99950.0,1.1e-07]
["bitfinex","BTCUSD",1737065041673,0.52748981,99951.0,99950.0,1.1e-07]
["bitfinex","BTCUSD",1737065042501,0.85739195,99951.0,99950.0,1.1e-07]
["bitfinex","BTCUSD",1737065042900,0.52748981,99951.0,99950.0,1.1e-07]
["bitfinex","BTCUSD",1737065043934,0.53756948,99951.0,99950.0,0.12740011]
["bitfinex","BTCUSD",1737065045558,0.86757374,99951.0,99950.0,0.12740011]
["bitfinex","BTCUSD",1737065048490,1.04632019,99951.0,99950.0,0.12740011]
["bitfinex","BTCUSD",1737065049857,0.86757374,99951.0,99950.0,0.12740011]
["bitfinex","BTCUSD",1737065051051,0.87321374,99951.0,99950.0,0.12740011]
["bitfinex","BTCUSD",1737065057649,1.14133144,99951.0,99950.0,0.12740011]
["bitfinex","BTCUSD",1737065058578,0.87321374,99951.0,99950.0,0.12740011]
["bitfinex","BTCUSD",1737065061516,0.90389229,99951.0,99950.0,0.12740011]
["bitfinex","BTCUSD",1737065069950,0.95977584,99951.0,99950.0,1.1e-07]
["bitfinex","BTCUSD",1737065071052,1.26166268,99951.0,99950.0,1.1e-07]
["bitfinex","BTCUSD",1737065073765,0.95977584,99951.0,99950.0,1.1e-07]
["bitfinex","BTCUSD",1737065080029,1.05977584,99951.0,99950.0,1.1e-07]
["bitfinex","BTCUSD",1737065080232,0.95977584,99951.0,99950.0,1.1e-07]
["bitfinex","BTCUSD",1737065080437,1.05977584,99951.0,99950.0,1.1e-07]
["bitfinex","BTCUSD",1737065081054,0.05588355,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065081261,0.28586191,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065082495,0.61586617,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065084529,0.94406617,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065085131,0.95423887,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065085531,0.92356032,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065090581,0.85750407,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065090789,0.65820426,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065091201,0.75826326,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065091414,0.65820426,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065091621,0.75826326,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065092245,0.428259,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065092451,1.428259,99941.0,99940.0,0.04819775]
["bitfinex","BTCUSD",1737065093409,1.428259,99941.0,99940.0,0.12769775]
["bitfinex","BTCUSD",1737065093614,1.428259,99941.0,99940.0,0.00089775]
["bitfinex","BTCUSD",1737065095067,1.428259,99941.0,99940.0,0.12349775]
["bitfinex","BTCUSD",1737065095276,1.428259,99941.0,99940.0,0.04829775]
["bitfinex","BTCUSD",1737065096656,1.52749981,99941.0,99940.0,0.04829775]
["bitfinex","BTCUSD",1737065098114,1.52749981,99941.0,99940.0,0.12349775]
["bitfinex","BTCUSD",1737065098464,1.52749981,99941.0,99940.0,0.04829775]
["bitfinex","BTCUSD",1737065099328,1.52749981,99941.0,99940.0,0.04751477]
["bitfinex","BTCUSD",1737065101451,1.3282,99941.0,99940.0,0.12271477]
["bitfinex","BTCUSD",1737065101662,1.3282,99941.0,99940.0,0.10017477]
["bitfinex","BTCUSD",1737065103415,1.3282,99941.0,99940.0,0.10002469]
["bitfinex","BTCUSD",1737065104039,1.3282,99941.0,99940.0,0.10045219]
["bitfinex","BTCUSD",1737065104467,1.32909775,99941.0,99940.0,0.10045219]
["bitfinex","BTCUSD",1737065105704,1.32909775,99941.0,99940.0,0.14785219]
["bitfinex","BTCUSD",1737065107849,1.32909775,99941.0,99940.0,0.10038925]
["bitfinex","BTCUSD",1737065111375,0.87279775,99941.0,99940.0,0.24374651]
["bitfinex","BTCUSD",1737065111604,0.74469775,99941.0,99940.0,0.24374651]
["bitfinex","BTCUSD",1737065112314,0.74469775,99941.0,99940.0,0.2639516]
["bitfinex","BTCUSD",1737065112537,0.61659775,99941.0,99940.0,0.2639516]
["bitfinex","BTCUSD",1737065112759,0.61659775,99941.0,99940.0,0.3937516]
["bitfinex","BTCUSD",1737065113282,0.61659775,99941.0,99940.0,0.2639516]
["bitfinex","BTCUSD",1737065113960,0.39274975,99941.0,99940.0,0.3639516]
["bitfinex","BTCUSD",1737065114205,0.28046193,99941.0,99940.0,0.3639516]
["bitfinex","BTCUSD",1737065118564,0.28046193,99941.0,99940.0,0.31983515]
["bitfinex","BTCUSD",1737065118814,0.28046193,99941.0,99940.0,0.3639516]
["bitfinex","BTCUSD",1737065119056,0.28046193,99941.0,99940.0,0.2639516]
["bitfinex","BTCUSD",1737065119797,0.28046193,99941.0,99940.0,0.3639516]
["bitfinex","BTCUSD",1737065125356,0.28046193,99941.0,99940.0,0.2639516]
["bitfinex","BTCUSD",1737065130011,0.28046193,99941.0,99940.0,0.3639516]
["bitfinex","BTCUSD",1737065131021,0.28046193,99941.0,99940.0,0.6641316]
["bitfinex","BTCUSD",1737065132759,0.13608795,99941.0,99940.0,0.7641316]
["bitfinex","BTCUSD",1737065132974,0.32909839,99955.0,99954.0,0.24416245]
["bitfinex","BTCUSD",1737065133224,0.93306816,100010.0,99963.0,0.24415345]
["bitfinex","BTCUSD",1737065133225,0.30908939,99984.0,99963.0,0.24415345]
["bitfinex","BTCUSD",1737065133452,0.00050185,99964.0,99963.0,0.64350426]
["bitfinex","BTCUSD",1737065133912,0.30908939,99984.0,99983.0,0.14413345]
["bitfinex","BTCUSD",1737065133913,0.29159123,99984.0,99983.0,0.14413345]
["bitfinex","BTCUSD",1737065134153,0.29208617,99984.0,99983.0,0.14413345]
["bitfinex","BTCUSD",1737065136013,0.29208617,99984.0,99983.0,0.15397158]
["bitfinex","BTCUSD",1737065138713,0.29208617,99984.0,99983.0,0.14413345]
["bitfinex","BTCUSD",1737065142620,0.29251367,99984.0,99983.0,0.14413345]
["bitfinex","BTCUSD",1737065142833,0.29251367,99984.0,99976.0,0.200046]
["bitfinex","BTCUSD",1737065143063,0.43872967,99984.0,99976.0,0.200046]
["bitfinex","BTCUSD",1737065143260,0.100021,99979.0,99973.0,0.100026]
["bitfinex","BTCUSD",1737065143468,0.100021,99979.0,99972.0,0.04411645]
["bitfinex","BTCUSD",1737065143469,0.300051,99983.0,99974.0,0.100025]
["bitfinex","BTCUSD",1737065143677,0.300051,99983.0,99975.0,0.100024]
["bitfinex","BTCUSD",1737065143678,0.100018,99982.0,99975.0,0.100024]
["bitfinex","BTCUSD",1737065144090,0.0773,99982.0,99976.0,0.100023]
["bitfinex","BTCUSD",1737065144726,0.0773,99982.0,99972.0,0.04411645]
["bitfinex","BTCUSD",1737065144931,0.0773,99982.0,99977.0,0.100022]
["bitfinex","BTCUSD",1737065145481,0.0773,99982.0,99973.0,0.200054]
["bitfinex","BTCUSD",1737065145709,0.0773,99982.0,99972.0,0.04411645]
["bitfinex","BTCUSD",1737065145923,0.0773,99982.0,99978.0,0.100021]
["bitfinex","BTCUSD",1737065147108,0.51433204,99981.0,99963.0,0.30011]
["bitfinex","BTCUSD",1737065147336,0.29159123,99964.0,99963.0,0.30011]
["bitfinex","BTCUSD",1737065148255,0.39162723,99964.0,99963.0,0.30011]
["bitfinex","BTCUSD",1737065151544,0.46892723,99964.0,99963.0,0.30011]
["bitfinex","BTCUSD",1737065151956,0.36889123,99964.0,99963.0,0.30011]
["bitfinex","BTCUSD",1737065152455,0.46892723,99964.0,99963.0,0.30011]
["bitfinex","BTCUSD",1737065155222,0.46892723,99964.0,99963.0,0.30100733]
["bitfinex","BTCUSD",1737065155618,0.51512723,99964.0,99963.0,0.30100733]
["bitfinex","BTCUSD",1737065156808,0.61436804,99964.0,99963.0,0.30100733]
["bitfinex","BTCUSD",1737065162281,0.61436804,99964.0,99963.0,0.30100733]
["bitfinex","BTCUSD",1737065164358,0.67025159,99964.0,99963.0,0.17290733]
["bitfinex","BTCUSD",1737065164779,0.67025159,99964.0,99963.0,0.00089733]
["bitfinex","BTCUSD",1737065164996,0.75994193,99964.0,99963.0,0.00089733]
["bitfinex","BTCUSD",1737065166063,1.0008567,99964.0,99963.0,0.00089733]
["bitfinex","BTCUSD",1737065166778,0.67025159,99964.0,99963.0,0.00089733]
["bitfinex","BTCUSD",1737065167837,0.80449152,99964.0,99963.0,0.00089733]
["bitfinex","BTCUSD",1737065168449,0.67025159,99964.0,99963.0,0.00089733]
["bitfinex","BTCUSD",1737065168632,0.7694924,99964.0,99963.0,0.00089733]
["bitfinex","BTCUSD",1737065168835,0.67025159,99964.0,99963.0,0.00089733]
["bitfinex","BTCUSD",1737065169040,0.80449152,99964.0,99963.0,0.00089733]
["bitfinex","BTCUSD",1737065169840,1.00068353,99964.0,99963.0,0.00089733]
["bitfinex","BTCUSD",1737065171058,1.00068353,99964.0,99963.0,3.3e-07]
["bitfinex","BTCUSD",1737065171403,1.10068353,99964.0,99963.0,3.3e-07]
["bitfinex","BTCUSD",1737065172032,0.90445679,99964.0,99963.0,3.3e-07]
["bitfinex","BTCUSD",1737065172252,0.39165023,99941.0,99940.0,1.577e-05]
["bitfinex","BTCUSD",1737065172466,0.39729023,99941.0,99940.0,1.577e-05]
["bitfinex","BTCUSD",1737065172680,0.49653104,99941.0,99940.0,1.577e-05]
["bitfinex","BTCUSD",1737065173524,0.49653104,99941.0,99940.0,8.982e-05]
["bitfinex","BTCUSD",1737065177609,0.60563973,99941.0,99940.0,8.982e-05]
["bitfinex","BTCUSD",1737065179362,0.56228247,99941.0,99940.0,8.982e-05]
["bitfinex","BTCUSD",1737065181933,0.05588355,99933.0,99930.0,0.00089775]
["bitfinex","BTCUSD",1737065182162,0.100069,99931.0,99930.0,0.00089775]
["bitfinex","BTCUSD",1737065182365,0.20056082,99931.0,99930.0,0.00089775]
["bitfinex","BTCUSD",1737065183430,0.49215205,99931.0,99930.0,0.00089775]
["bitfinex","BTCUSD",1737065183635,0.49090104,99931.0,99930.0,0.00017751]
["bitfinex","BTCUSD",1737065186284,0.100078,99922.0,99921.0,0.0004]
["bitfinex","BTCUSD",1737065186574,0.19931881,99922.0,99921.0,0.00048923]
["bitfinex","BTCUSD",1737065189483,0.49091004,99922.0,99921.0,0.00048923]
["bitfinex","BTCUSD",1737065191290,0.49091004,99922.0,99921.0,0.00091663]
["bitfinex","BTCUSD",1737065206867,0.58019655,99922.0,99921.0,0.00091663]
["bitfinex","BTCUSD",1737065207652,0.48095574,99922.0,99921.0,0.00091663]
["bitfinex","BTCUSD",1737065207953,0.38087774,99922.0,99921.0,0.00091663]
["bitfinex","BTCUSD",1737065208166,0.38087774,99922.0,99921.0,0.07911663]
["bitfinex","BTCUSD",1737065208610,0.48095574,99922.0,99921.0,0.07911663]
["bitfinex","BTCUSD",1737065208833,0.38087774,99922.0,99921.0,0.17919563]
["bitfinex","BTCUSD",1737065209011,0.29159123,99922.0,99921.0,0.17919563]
["bitfinex","BTCUSD",1737065209227,0.29159123,99922.0,99921.0,0.22331208]
["bitfinex","BTCUSD",1737065209443,0.29159123,99922.0,99921.0,0.14511208]
["bitfinex","BTCUSD",1737065211497,0.29159123,99922.0,99921.0,0.19101208]
["bitfinex","BTCUSD",1737065211923,0.00089797,99930.0,99929.0,0.14418745]
["bitfinex","BTCUSD",1737065212146,0.00089797,99930.0,99929.0,0.34342826]
["bitfinex","BTCUSD",1737065214303,0.00089797,99930.0,99929.0,0.36368695]
["bitfinex","BTCUSD",1737065216286,0.00089797,99930.0,99929.0,0.40958695]
["bitfinex","BTCUSD",1737065216710,0.00089797,99930.0,99929.0,0.40916073]
["bitfinex","BTCUSD",1737065217591,0.00089797,99930.0,99929.0,0.48736073]
["bitfinex","BTCUSD",1737065217797,0.00089797,99930.0,99929.0,0.40916073]
["bitfinex","BTCUSD",1737065219261,0.00089797,99930.0,99929.0,0.38890204]
["bitfinex","BTCUSD",1737065223327,0.00089797,99930.0,99929.0,0.46710204]
["bitfinex","BTCUSD",1737065224612,0.00104857,99930.0,99929.0,0.46710204]
["bitfinex","BTCUSD",1737065228107,0.00104857,99930.0,99929.0,0.46752944]
["bitfinex","BTCUSD",1737065231231,0.00104857,99930.0,99929.0,0.1004984]
["bitfinex","BTCUSD",1737065231680,0.00104857,99930.0,99929.0,0.14418863]
["bitfinex","BTCUSD",1737065231889,0.00131415,99930.0,99929.0,0.14418863]
["bitfinex","BTCUSD",1737065233450,0.00116355,99930.0,99929.0,0.14418863]
["bitfinex","BTCUSD",1737065234255,0.29275478,99930.0,99929.0,0.14418863]
["bitfinex","BTCUSD",1737065234880,0.29275478,99930.0,99929.0,0.14099863]
["bitfinex","BTCUSD",1737065235899,0.29275478,99930.0,99929.0,0.0973084]
["bitfinex","BTCUSD",1737065236261,0.29275478,99930.0,99929.0,0.14099863]
["bitfinex","BTCUSD",1737065242125,0.29275478,99930.0,99929.0,0.0973084]
["bitfinex","BTCUSD",1737065243016,0.29275478,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065243866,0.29275478,99930.0,99929.0,0.1004984]
["bitfinex","BTCUSD",1737065245233,0.29275478,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065245486,0.39282478,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065246903,0.49206559,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065248268,0.61836559,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065249046,0.62824714,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065253638,0.71753365,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065255436,0.62824714,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065256923,0.71753365,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065257769,0.62824714,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065258900,0.72748795,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065259941,0.62824714,99930.0,99929.0,0.0004274]
["bitfinex","BTCUSD",1737065266726,0.62824714,99930.0,99900.0,0.200199]
["bitfinex","BTCUSD",1737065266727,0.05630977,99921.0,99885.0,0.0782]
["bitfinex","BTCUSD",1737065266952,0.40187714,99930.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065266953,0.100107,99893.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065267154,0.20498781,99893.0,99892.0,0.01508203]
["bitfinex","BTCUSD",1737065270153,0.49657904,99893.0,99892.0,0.01508203]
["bitfinex","BTCUSD",1737065272515,0.49657904,99893.0,99892.0,0.01493143]
["bitfinex","BTCUSD",1737065274196,0.54607904,99893.0,99892.0,0.01493143]
["bitfinex","BTCUSD",1737065275041,0.54607904,99893.0,99892.0,0.01535893]
["bitfinex","BTCUSD",1737065280934,0.49657904,99893.0,99892.0,0.01535893]
["bitfinex","BTCUSD",1737065286309,0.49747701,99893.0,99892.0,0.01535893]
["bitfinex","BTCUSD",1737065289817,0.3982362,99893.0,99892.0,0.01535893]
["bitfinex","BTCUSD",1737065289998,0.2924892,99893.0,99892.0,0.01535893]
["bitfinex","BTCUSD",1737065290382,0.2924892,99893.0,99892.0,0.19366693]
["bitfinex","BTCUSD",1737065291074,0.2924892,99893.0,99892.0,0.23735716]
["bitfinex","BTCUSD",1737065292165,0.2924892,99893.0,99892.0,0.54779355]
["bitfinex","BTCUSD",1737065296839,0.2924892,99893.0,99892.0,0.66883436]
["bitfinex","BTCUSD",1737065297311,0.29159123,99923.0,99922.0,0.14376823]
["bitfinex","BTCUSD",1737065297516,0.29159123,99923.0,99922.0,0.44399823]
["bitfinex","BTCUSD",1737065298248,0.29159123,99923.0,99922.0,0.49229823]
["bitfinex","BTCUSD",1737065298662,0.29159123,99923.0,99922.0,0.57049823]
["bitfinex","BTCUSD",1737065299656,0.29159123,99923.0,99922.0,0.5805198]
["bitfinex","BTCUSD",1737065301357,0.29159123,99923.0,99922.0,0.60074607]
["bitfinex","BTCUSD",1737065302332,0.29159123,99923.0,99922.0,0.59374607]
["bitfinex","BTCUSD",1737065305423,0.29159123,99944.0,99929.0,0.14376123]
["bitfinex","BTCUSD",1737065305633,0.29159123,99944.0,99929.0,0.44397123]
["bitfinex","BTCUSD",1737065309160,0.29159123,99943.0,99929.0,0.44397123]
["bitfinex","BTCUSD",1737065312318,0.29275478,99930.0,99929.0,0.30021]
["bitfinex","BTCUSD",1737065314619,0.39282478,99930.0,99929.0,0.30021]
["bitfinex","BTCUSD",1737065317803,0.39282478,99930.0,99929.0,0.29992294]
["bitfinex","BTCUSD",1737065318796,0.29275478,99930.0,99929.0,0.29992294]
["bitfinex","BTCUSD",1737065326082,0.29275478,99930.0,99929.0,0.39999394]
["bitfinex","BTCUSD",1737065330331,1.48203414,99930.0,99929.0,0.20935439]
["bitfinex","BTCUSD",1737065330539,1.48203414,99930.0,99922.0,0.0004275]
["bitfinex","BTCUSD",1737065330540,0.100107,99893.0,99876.0,0.24393723]
["bitfinex","BTCUSD",1737065330748,0.20498781,99893.0,99882.0,0.100117]
["bitfinex","BTCUSD",1737065330949,0.20498781,99893.0,99892.0,0.31567893]
["bitfinex","BTCUSD",1737065336090,0.49657904,99893.0,99892.0,0.31567893]
["bitfinex","BTCUSD",1737065355676,0.66219463,99893.0,99892.0,0.31567893]
["bitfinex","BTCUSD",1737065356301,0.56295382,99893.0,99892.0,0.31567893]
["bitfinex","BTCUSD",1737065359530,0.55731382,99893.0,99892.0,0.31567893]
["bitfinex","BTCUSD",1737065359752,0.56295382,99893.0,99892.0,0.31567893]
["bitfinex","BTCUSD",1737065362699,0.50664405,99893.0,99892.0,0.31567893]
["bitfinex","BTCUSD",1737065367189,0.49093904,99893.0,99892.0,0.31567893]
["bitfinex","BTCUSD",1737065367391,0.49653904,99893.0,99892.0,0.31567893]
["bitfinex","BTCUSD",1737065368205,0.55284881,99893.0,99892.0,0.29565693]
["bitfinex","BTCUSD",1737065369422,0.88353664,99893.0,99892.0,0.29565693]
["bitfinex","BTCUSD",1737065370047,1.06291732,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065370851,0.88353664,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065372206,0.82722687,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065372409,0.88353664,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065372544,0.87793664,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065372741,0.88353664,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065373568,0.55284881,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065373759,0.49653904,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065374086,0.55284881,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065374494,0.68733599,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065375316,0.88411983,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065376034,0.82781006,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065376162,0.88411983,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065377843,0.87851983,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065378041,0.88415983,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065378469,0.82785006,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065378852,0.88415983,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065381709,0.82785006,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065381917,0.88505758,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065382125,0.82874781,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065382631,0.88505758,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065383049,0.82874781,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065383556,0.82310781,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065383753,0.82874781,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065389880,0.82310781,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065390458,0.82874781,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065390652,0.49747679,99893.0,99892.0,0.29613523]
["bitfinex","BTCUSD",1737065390871,0.53222988,99893.0,99892.0,0.37763523]
["bitfinex","BTCUSD",1737065391060,0.43298907,99893.0,99892.0,0.37763523]
["bitfinex","BTCUSD",1737065391677,0.29812898,99893.0,99892.0,0.37763523]
["bitfinex","BTCUSD",1737065391880,0.29248898,99893.0,99892.0,0.37763523]
["bitfinex","BTCUSD",1737065393305,0.29248898,99893.0,99892.0,0.44264323]
["bitfinex","BTCUSD",1737065394718,0.29248898,99893.0,99892.0,0.52414323]
["bitfinex","BTCUSD",1737065401750,0.29248898,99893.0,99892.0,0.42403523]
["bitfinex","BTCUSD",1737065402244,0.29248898,99893.0,99892.0,0.52414323]
["bitfinex","BTCUSD",1737065403978,0.29248898,99893.0,99892.0,0.56783346]
["bitfinex","BTCUSD",1737065404189,0.29248898,99893.0,99892.0,0.48633346]
["bitfinex","BTCUSD",1737065405499,0.29108898,99893.0,99892.0,0.48633346]
["bitfinex","BTCUSD",1737065405732,0.29108898,99893.0,99892.0,0.56783346]
["bitfinex","BTCUSD",1737065405957,0.29108898,99893.0,99892.0,0.48633346]
["bitfinex","BTCUSD",1737065410457,0.29108898,99893.0,99892.0,0.49609819]
["bitfinex","BTCUSD",1737065410862,0.29108898,99893.0,99892.0,0.57849819]
["bitfinex","BTCUSD",1737065416267,0.29108898,99893.0,99892.0,0.59864871]
["bitfinex","BTCUSD",1737065420073,0.29108898,99893.0,99892.0,0.57849819]
["bitfinex","BTCUSD",1737065421871,0.29108898,99893.0,99892.0,0.56873346]
["bitfinex","BTCUSD",1737065428109,0.29108898,99893.0,99892.0,0.58901411]
["bitfinex","BTCUSD",1737065428503,0.29108898,99893.0,99892.0,0.54261411]
["bitfinex","BTCUSD",1737065433984,0.29108898,99893.0,99892.0,0.52233346]
["bitfinex","BTCUSD",1737065437927,0.29108898,99893.0,99892.0,0.63917427]
["bitfinex","BTCUSD",1737065438107,0.00089775,99893.0,99892.0,0.71709449]
["bitfinex","BTCUSD",1737065439542,0.00089775,99893.0,99892.0,0.81709449]
["bitfinex","BTCUSD",1737065440682,7.5e-07,99893.0,99892.0,0.83696523]
["bitfinex","BTCUSD",1737065440855,0.29019123,99911.0,99910.0,0.24378023]
["bitfinex","BTCUSD",1737065441066,0.29019123,99911.0,99910.0,0.72504104]
["bitfinex","BTCUSD",1737065441392,0.29019123,99911.0,99910.0,0.69424104]
["bitfinex","BTCUSD",1737065441602,0.29019123,99911.0,99910.0,0.77124104]
["bitfinex","BTCUSD",1737065443880,0.29019123,99929.0,99921.0,0.100079]
["bitfinex","BTCUSD",1737065444086,0.29019123,99929.0,99921.0,0.405069]
["bitfinex","BTCUSD",1737065445984,0.29019123,99929.0,99921.0,0.404589]
["bitfinex","BTCUSD",1737065446579,0.29019123,99929.0,99921.0,0.54752004]
["bitfinex","BTCUSD",1737065447517,0.29019123,99929.0,99921.0,0.55732403]
["bitfinex","BTCUSD",1737065448798,0.29019123,99929.0,99921.0,0.45808322]
["bitfinex","BTCUSD",1737065451217,0.29019123,99929.0,99921.0,0.45851052]
["bitfinex","BTCUSD",1737065455954,0.29019123,99929.0,99921.0,0.44870653]
["bitfinex","BTCUSD",1737065456128,0.0499,99927.0,99921.0,0.34910753]
["bitfinex","BTCUSD",1737065456542,0.100074,99926.0,99921.0,0.34910753]
["bitfinex","BTCUSD",1737065456886,0.0499,99927.0,99921.0,0.44918653]
["bitfinex","BTCUSD",1737065457698,0.0499,99927.0,99921.0,0.34910753]
["bitfinex","BTCUSD",1737065458653,0.0499,99927.0,99921.0,0.44918653]
["bitfinex","BTCUSD",1737065461924,0.29108898,99922.0,99921.0,0.44918653]
["bitfinex","BTCUSD",1737065509669,0.58266106,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065509872,0.62200779,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065511010,0.95447063,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065512463,1.13444613,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065513478,0.95447063,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065515331,0.75690464,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065518197,0.62200779,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065519492,0.95381802,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065520322,0.62200779,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065522212,0.75680098,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065525225,0.62200779,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065527092,0.71183214,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065528650,0.71133866,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065530512,0.48991431,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065538047,0.49994819,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065538255,0.57644819,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065538449,0.68055796,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065539035,0.70034366,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065539447,1.03196828,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065541280,1.30139456,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065542531,1.03196828,99922.0,99921.0,0.3054173]
["bitfinex","BTCUSD",1737065550447,1.03196828,99922.0,99921.0,0.2053373]
["bitfinex","BTCUSD",1737065550448,1.13120909,99922.0,99921.0,0.2053373]
["bitfinex","BTCUSD",1737065550938,1.03196828,99922.0,99921.0,0.2053373]
["bitfinex","BTCUSD",1737065551356,1.03196828,99922.0,99921.0,0.1052573]
["bitfinex","BTCUSD",1737065551568,1.16080914,99922.0,99921.0,0.0669968]
["bitfinex","BTCUSD",1737065551768,0.100107,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065551993,0.55270043,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065552198,0.63124881,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065552325,0.73048962,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065553065,0.63124881,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065553432,0.64138119,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065553879,1.00184667,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065554123,0.97300581,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065554706,1.19726553,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065554896,1.29650634,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065555097,1.31692986,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065555446,1.21768905,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065555860,0.99342933,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065557508,1.17270024,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065558544,0.99342933,99893.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065559160,0.99342933,99893.0,99892.0,5.3e-07]
["bitfinex","BTCUSD",1737065559367,0.8424676,99893.0,99892.0,5.3e-07]
["bitfinex","BTCUSD",1737065560196,0.87130846,99893.0,99892.0,5.3e-07]
["bitfinex","BTCUSD",1737065560608,0.80760471,99893.0,99892.0,5.3e-07]
["bitfinex","BTCUSD",1737065560827,0.83644557,99893.0,99892.0,5.3e-07]
["bitfinex","BTCUSD",1737065561233,1.16696989,99893.0,99892.0,5.3e-07]
["bitfinex","BTCUSD",1737065562309,1.39122961,99893.0,99892.0,5.3e-07]
["bitfinex","BTCUSD",1737065562882,1.16696989,99893.0,99892.0,5.3e-07]
["bitfinex","BTCUSD",1737065563079,1.2662107,99893.0,99892.0,5.3e-07]
["bitfinex","BTCUSD",1737065563703,0.23602477,99885.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065563904,0.33526558,99885.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065564190,0.36410644,99885.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065564390,0.33526558,99885.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065564625,0.36410644,99885.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065564828,0.38106558,99885.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065565022,0.7115899,99885.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065565229,0.81083071,99885.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065568486,0.6144426,99885.0,99884.0,0.00089838]
["bitfinex","BTCUSD",1737065569726,0.15642777,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065569919,0.25692048,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065570092,0.25566858,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065571157,0.19935881,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065571360,0.20061057,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065572378,0.25692034,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065572587,0.25566858,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065573017,0.26543392,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065575690,0.55472624,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065580147,0.64413451,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065580871,0.55472624,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737065583155,0.55472624,99882.0,99881.0,0.0008276]
["bitfinex","BTCUSD",1737065583383,0.88523374,99882.0,99881.0,0.0008276]
["bitfinex","BTCUSD",1737065584096,0.83460397,99882.0,99881.0,0.0008276]
["bitfinex","BTCUSD",1737065584313,0.99015455,99882.0,99881.0,0.0008276]
["bitfinex","BTCUSD",1737065584791,1.01321374,99882.0,99881.0,6e-07]
["bitfinex","BTCUSD",1737065585250,1.04394147,99882.0,99881.0,6e-07]
["bitfinex","BTCUSD",1737065586435,0.100136,99864.0,99863.0,0.0004275]
["bitfinex","BTCUSD",1737065586647,0.19937681,99864.0,99863.0,0.0009228]
["bitfinex","BTCUSD",1737065587076,0.20062869,99864.0,99863.0,0.0009228]
["bitfinex","BTCUSD",1737065588325,0.19937681,99864.0,99863.0,0.1315228]
["bitfinex","BTCUSD",1737065588544,0.20505681,99864.0,99863.0,0.1315228]
["bitfinex","BTCUSD",1737065589348,0.100134,99866.0,99863.0,0.0488228]
["bitfinex","BTCUSD",1737065589552,0.100135,99865.0,99864.0,0.0795]
["bitfinex","BTCUSD",1737065590637,0.38942732,99865.0,99864.0,0.0795]
["bitfinex","BTCUSD",1737065595370,0.38942732,99865.0,99864.0,0.0799276]
["bitfinex","BTCUSD",1737065602091,0.28929232,99865.0,99864.0,0.0799276]
["bitfinex","BTCUSD",1737065602294,0.28929232,99865.0,99864.0,0.12361783]
["bitfinex","BTCUSD",1737065602508,0.28929232,99865.0,99864.0,0.22375383]
["bitfinex","BTCUSD",1737065602962,0.28929232,99865.0,99864.0,0.12361783]
["bitfinex","BTCUSD",1737065603280,0.28929232,99865.0,99864.0,0.22375383]
["bitfinex","BTCUSD",1737065603415,0.28929232,99865.0,99864.0,0.12361783]
["bitfinex","BTCUSD",1737065604439,0.28929232,99865.0,99864.0,0.22375383]
["bitfinex","BTCUSD",1737065604665,0.28929232,99865.0,99864.0,0.12361783]
["bitfinex","BTCUSD",1737065604977,0.28929232,99865.0,99864.0,0.22375383]
["bitfinex","BTCUSD",1737065605137,0.28929232,99865.0,99864.0,0.52416383]
["bitfinex","BTCUSD",1737065605940,0.28929232,99865.0,99864.0,0.57346383]
["bitfinex","BTCUSD",1737065617881,0.28929232,99880.0,99879.0,0.14381123]
["bitfinex","BTCUSD",1737065618087,0.28929232,99880.0,99879.0,0.57257123]
["bitfinex","BTCUSD",1737065620992,0.28929232,99880.0,99879.0,0.58265792]
["bitfinex","BTCUSD",1737065625417,0.28929232,99880.0,99879.0,0.30036]
["bitfinex","BTCUSD",1737065625620,0.28929232,99880.0,99879.0,0.34405023]
["bitfinex","BTCUSD",1737065626068,0.28929232,99880.0,99879.0,0.44417123]
["bitfinex","BTCUSD",1737065631434,0.28929232,99880.0,99879.0,0.44459893]
["bitfinex","BTCUSD",1737065642289,0.28929232,99880.0,99879.0,0.45470182]
["bitfinex","BTCUSD",1737065642773,0.28929232,99880.0,99879.0,0.53090182]
["bitfinex","BTCUSD",1737065647498,0.00089817,99881.0,99880.0,0.10012]
["bitfinex","BTCUSD",1737065647699,0.00089817,99881.0,99880.0,0.40048]
["bitfinex","BTCUSD",1737065658477,0.00089817,99881.0,99880.0,0.44417023]
["bitfinex","BTCUSD",1737065662193,0.00089817,99881.0,99880.0,0.34405023]
["bitfinex","BTCUSD",1737065665538,0.29019049,99881.0,99880.0,0.44417023]
["bitfinex","BTCUSD",1737065666700,0.29019049,99881.0,99880.0,0.44459773]
["bitfinex","BTCUSD",1737065673324,0.29019049,99881.0,99880.0,0.45447325]
["bitfinex","BTCUSD",1737065673666,0.29019049,99881.0,99880.0,0.55371406]
["bitfinex","BTCUSD",1737065673667,0.00089817,99881.0,99880.0,0.55371406]
["bitfinex","BTCUSD",1737065673886,0.00089817,99881.0,99880.0,0.63261406]
["bitfinex","BTCUSD",1737065677056,0.00089817,99881.0,99880.0,0.73261406]
["bitfinex","BTCUSD",1737065681538,0.00089817,99881.0,99880.0,0.63261406]
["bitfinex","BTCUSD",1737065687373,0.00089817,99881.0,99880.0,0.55371406]
["bitfinex","BTCUSD",1737065690655,0.00089817,99881.0,99880.0,0.63201406]
["bitfinex","BTCUSD",1737065692715,0.00089817,99881.0,99880.0,0.73201406]
["bitfinex","BTCUSD",1737065693702,0.00089817,99881.0,99880.0,0.76318945]
["bitfinex","BTCUSD",1737065694561,0.00089817,99881.0,99880.0,0.73201406]
["bitfinex","BTCUSD",1737065694805,0.00089817,99881.0,99880.0,0.95636535]
["bitfinex","BTCUSD",1737065695015,0.00089817,99881.0,99880.0,0.98753881]
["bitfinex","BTCUSD",1737065695549,0.00089817,99881.0,99880.0,0.95636535]
["bitfinex","BTCUSD",1737065696576,0.00089817,99881.0,99880.0,0.73201406]
["bitfinex","BTCUSD",1737065700606,0.00089817,99881.0,99880.0,0.76319035]
["bitfinex","BTCUSD",1737065701249,0.00089817,99881.0,99880.0,0.94274643]
["bitfinex","BTCUSD",1737065703353,1.4e-07,99884.0,99883.0,0.24369023]
["bitfinex","BTCUSD",1737065703568,0.0459,99919.0,99891.0,0.34379923]
["bitfinex","BTCUSD",1737065703774,9.7e-07,99892.0,99891.0,0.89844633]
["bitfinex","BTCUSD",1737065703985,0.27029329,99921.0,99920.0,0.04369023]
["bitfinex","BTCUSD",1737065704188,0.27029329,99921.0,99920.0,0.44401023]
["bitfinex","BTCUSD",1737065705133,0.27044163,99921.0,99920.0,0.44401023]
["bitfinex","BTCUSD",1737065705639,0.2703516,99921.0,99920.0,0.44401023]
["bitfinex","BTCUSD",1737065706377,0.00014834,99921.0,99920.0,0.54325104]
["bitfinex","BTCUSD",1737065706796,0.00014834,99921.0,99920.0,0.55348958]
["bitfinex","BTCUSD",1737065707223,0.00014834,99921.0,99920.0,0.45424877]
["bitfinex","BTCUSD",1737065708291,0.3532516,99921.0,99920.0,0.34393023]
["bitfinex","BTCUSD",1737065708884,0.3532516,99921.0,99920.0,0.44401023]
["bitfinex","BTCUSD",1737065708885,0.2703516,99921.0,99920.0,0.44401023]
["bitfinex","BTCUSD",1737065709210,0.00014834,99921.0,99920.0,0.54325104]
["bitfinex","BTCUSD",1737065710284,0.00014834,99921.0,99920.0,0.44401023]
["bitfinex","BTCUSD",1737065712074,0.00014834,99921.0,99920.0,0.40032]
["bitfinex","BTCUSD",1737065712288,0.00014834,99921.0,99920.0,0.44401023]
["bitfinex","BTCUSD",1737065712289,0.08334834,99921.0,99920.0,0.44401023]
["bitfinex","BTCUSD",1737065712499,0.00104609,99921.0,99920.0,0.44401023]
["bitfinex","BTCUSD",1737065714550,0.00104609,99921.0,99920.0,0.62175104]
["bitfinex","BTCUSD",1737065714777,0.00104609,99921.0,99920.0,0.82175104]
["bitfinex","BTCUSD",1737065717202,0.00104609,99921.0,99920.0,0.84149575]
["bitfinex","BTCUSD",1737065719041,0.33801716,99943.0,99942.0,0.14374823]
["bitfinex","BTCUSD",1737065719212,0.33801716,99943.0,99942.0,0.44391823]
["bitfinex","BTCUSD",1737065725070,0.33844446,99943.0,99942.0,0.44391823]
["bitfinex","BTCUSD",1737065735462,0.25524446,99943.0,99942.0,0.44391823]
["bitfinex","BTCUSD",1737065737047,0.25524446,99943.0,99942.0,0.44481535]
["bitfinex","BTCUSD",1737065739800,0.25524446,99943.0,99942.0,0.40112512]
["bitfinex","BTCUSD",1737065740011,0.25524446,99943.0,99942.0,0.44481535]
["bitfinex","BTCUSD",1737065751552,0.33394446,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065752175,0.43400146,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065752439,0.33394446,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065753032,0.43400146,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065753611,0.33394446,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065754076,0.43400146,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065755634,0.53324227,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065756036,0.65485295,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065756238,0.58724227,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065757330,0.59739131,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065757543,0.9292006,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065758492,1.15384453,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065759188,0.9292006,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065759858,1.10883236,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065760901,0.9292006,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065762408,0.59739131,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065763566,0.58164227,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065768133,0.32682511,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065771384,0.2275843,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065775184,0.1004843,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065787025,0.0004273,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065787229,0.1004843,99943.0,99942.0,0.34475735]
["bitfinex","BTCUSD",1737065791837,0.1004843,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065792415,0.1004843,99943.0,99942.0,0.34475735]
["bitfinex","BTCUSD",1737065792934,0.1004843,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065793143,0.1004843,99943.0,99942.0,0.34475735]
["bitfinex","BTCUSD",1737065793459,0.1004843,99943.0,99942.0,0.30106712]
["bitfinex","BTCUSD",1737065793584,0.0004273,99943.0,99942.0,0.34475735]
["bitfinex","BTCUSD",1737065795824,0.0004273,99943.0,99942.0,0.44481535]
["bitfinex","BTCUSD",1737065796255,0.0004273,99943.0,99942.0,0.52621535]
["bitfinex","BTCUSD",1737065797990,0.0004273,99943.0,99942.0,0.77135616]
["bitfinex","BTCUSD",1737065799063,0.08974954,99973.0,99962.0,0.14372823]
["bitfinex","BTCUSD",1737065799215,0.00104607,99963.0,99962.0,0.57113823]
["bitfinex","BTCUSD",1737065800924,0.00104607,99963.0,99962.0,0.52523823]
["bitfinex","BTCUSD",1737065801127,0.00104607,99963.0,99962.0,0.44383823]
["bitfinex","BTCUSD",1737065803318,0.00104607,99963.0,99962.0,0.34380023]
["bitfinex","BTCUSD",1737065803522,0.00104607,99963.0,99962.0,0.44383823]
["bitfinex","BTCUSD",1737065813195,0.10108307,99963.0,99962.0,0.30011]
["bitfinex","BTCUSD",1737065813400,0.00104607,99963.0,99962.0,0.30011]
["bitfinex","BTCUSD",1737065815200,0.10108307,99963.0,99962.0,0.30011]
["bitfinex","BTCUSD",1737065816619,0.00104607,99963.0,99962.0,0.30011]
["bitfinex","BTCUSD",1737065819389,0.00104607,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065822504,0.01039218,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065827687,0.02537634,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065830133,0.35357634,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065831770,0.35357634,99963.0,99962.0,0.40104575]
["bitfinex","BTCUSD",1737065834306,0.35357634,99963.0,99962.0,0.44473598]
["bitfinex","BTCUSD",1737065838099,0.35357634,99963.0,99962.0,0.52533598]
["bitfinex","BTCUSD",1737065838258,0.33859218,99963.0,99962.0,0.52533598]
["bitfinex","BTCUSD",1737065839486,0.32924607,99963.0,99962.0,0.40104575]
["bitfinex","BTCUSD",1737065839654,0.32924607,99963.0,99962.0,0.44473598]
["bitfinex","BTCUSD",1737065841289,0.338617,99963.0,99962.0,0.44473598]
["bitfinex","BTCUSD",1737065842210,0.338617,99963.0,99962.0,0.46345122]
["bitfinex","BTCUSD",1737065843370,0.338617,99963.0,99962.0,0.36341322]
["bitfinex","BTCUSD",1737065844112,0.338617,99963.0,99962.0,0.34469798]
["bitfinex","BTCUSD",1737065847218,0.338617,99963.0,99962.0,0.44473598]
["bitfinex","BTCUSD",1737065850947,0.338617,99963.0,99962.0,0.46345561]
["bitfinex","BTCUSD",1737065853980,0.338617,99963.0,99962.0,0.36341761]
["bitfinex","BTCUSD",1737065854347,0.338617,99963.0,99962.0,0.46345561]
["bitfinex","BTCUSD",1737065858008,0.338617,99963.0,99962.0,0.36341761]
["bitfinex","BTCUSD",1737065873021,0.69355651,99963.0,99962.0,0.31972738]
["bitfinex","BTCUSD",1737065873383,0.65969481,99963.0,99962.0,0.31972738]
["bitfinex","BTCUSD",1737065874642,0.65969481,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065875389,0.65032388,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065879774,0.65968347,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065881673,0.65032388,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065883881,0.6596818,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065884833,0.65032388,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065891436,0.75032388,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065891646,0.80663365,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065894603,0.94129803,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065895814,1.00611267,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065896023,0.87144829,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065897927,0.80663365,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065900535,0.83681998,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065901545,1.16851788,99963.0,99962.0,0.30100775]
["bitfinex","BTCUSD",1737065901744,0.428257,99943.0,99942.0,0.00089712]
["bitfinex","BTCUSD",1737065901946,0.52749781,99943.0,99942.0,0.00089712]
["bitfinex","BTCUSD",1737065906202,0.53758715,99943.0,99942.0,0.00089712]
["bitfinex","BTCUSD",1737065907976,0.74289531,99943.0,99942.0,0.00089712]
["bitfinex","BTCUSD",1737065910353,0.84289531,99943.0,99942.0,0.00089712]
["bitfinex","BTCUSD",1737065913163,0.81649692,99943.0,99942.0,0.00089712]
["bitfinex","BTCUSD",1737065920063,0.81649692,99943.0,99942.0,1.2e-07]
["bitfinex","BTCUSD",1737065921378,1.17391963,99943.0,99942.0,1.2e-07]
["bitfinex","BTCUSD",1737065921643,0.428279,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065921819,0.53311981,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065923356,0.53311981,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065924796,0.63236062,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065925385,0.53311981,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065926279,0.54311546,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065928059,0.5631108,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065929356,0.84662057,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065932249,0.93601893,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065933117,0.71942057,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065942058,0.85351811,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065942888,1.04998409,99921.0,99920.0,0.00089733]
["bitfinex","BTCUSD",1737065947856,0.100119,99881.0,99880.0,0.0004275]
["bitfinex","BTCUSD",1737065947988,0.20495981,99881.0,99880.0,0.00057584]
["bitfinex","BTCUSD",1737065948858,0.64270465,99881.0,99880.0,0.00057584]
["bitfinex","BTCUSD",1737065949062,0.74145303,99881.0,99880.0,0.00057584]
["bitfinex","BTCUSD",1737065949284,0.85209769,99881.0,99880.0,0.00057584]
["bitfinex","BTCUSD",1737065949576,0.82475303,99881.0,99880.0,0.00057584]
["bitfinex","BTCUSD",1737065949875,1.37942003,99881.0,99880.0,0.00057584]
["bitfinex","BTCUSD",1737065950185,1.40676469,99881.0,99880.0,0.00057584]
["bitfinex","BTCUSD",1737065950393,0.58462977,99880.0,99879.0,4.1e-07]
["bitfinex","BTCUSD",1737065950609,0.15630977,99870.0,99864.0,9.657e-05]
["bitfinex","BTCUSD",1737065950805,0.19937581,99865.0,99864.0,0.00015605]
["bitfinex","BTCUSD",1737065951014,0.20062778,99865.0,99864.0,0.00015605]
["bitfinex","BTCUSD",1737065951248,0.22797244,99865.0,99864.0,0.00015605]
["bitfinex","BTCUSD",1737065951445,0.22672047,99865.0,99864.0,0.00015605]
["bitfinex","BTCUSD",1737065951758,0.19937581,99865.0,99864.0,0.00015605]
["bitfinex","BTCUSD",1737065951950,0.20062777,99865.0,99864.0,0.00015605]
["bitfinex","BTCUSD",1737065952435,0.100144,99856.0,99855.0,0.1098]
["bitfinex","BTCUSD",1737065952636,0.3282,99864.0,99858.0,0.04369023]
["bitfinex","BTCUSD",1737065952864,0.32740404,99864.0,99863.0,0.14382723]
["bitfinex","BTCUSD",1737065952995,0.32740404,99864.0,99863.0,0.22362723]
["bitfinex","BTCUSD",1737065955250,0.42754004,99864.0,99863.0,0.0798]
["bitfinex","BTCUSD",1737065955853,0.52678085,99864.0,99863.0,0.0798]
["bitfinex","BTCUSD",1737065956572,0.52678085,99864.0,99859.0,0.0487]
["bitfinex","BTCUSD",1737065956573,0.10014,99860.0,99859.0,0.0487]
["bitfinex","BTCUSD",1737065956843,0.10014,99860.0,99856.0,0.0798]
["bitfinex","BTCUSD",1737065956844,0.100144,99856.0,99855.0,0.0304953]
["bitfinex","BTCUSD",1737065957041,0.19938481,99856.0,99855.0,0.0304953]
["bitfinex","BTCUSD",1737065961117,0.09924081,99856.0,99855.0,0.0309232]
["bitfinex","BTCUSD",1737065961782,0.19938481,99856.0,99855.0,0.0309232]
["bitfinex","BTCUSD",1737065961996,0.52678885,99856.0,99855.0,0.0309232]
["bitfinex","BTCUSD",1737065962550,0.52678885,99856.0,99855.0,0.0009232]
["bitfinex","BTCUSD",1737065964714,0.42664485,99856.0,99855.0,0.0009232]
["bitfinex","BTCUSD",1737065965149,0.52678885,99856.0,99855.0,0.0009232]
["bitfinex","BTCUSD",1737065965515,0.9039339,99856.0,99855.0,2e-07]
["bitfinex","BTCUSD",1737065966089,0.62678885,99856.0,99855.0,2e-07]
["bitfinex","BTCUSD",1737065966296,0.52678885,99856.0,99855.0,2e-07]
["bitfinex","BTCUSD",1737065966454,0.62678885,99856.0,99855.0,2e-07]
["bitfinex","BTCUSD",1737065968058,0.71614094,99856.0,99855.0,2e-07]
["bitfinex","BTCUSD",1737065968254,0.42756204,99842.0,99841.0,0.0004]
["bitfinex","BTCUSD",1737065968455,0.53240285,99842.0,99841.0,0.0004]
["bitfinex","BTCUSD",1737065973803,0.53244285,99842.0,99841.0,0.0004]
["bitfinex","BTCUSD",1737065974682,0.53244285,99842.0,99841.0,0.0008275]
["bitfinex","BTCUSD",1737065978857,0.54248997,99842.0,99841.0,0.0008275]
["bitfinex","BTCUSD",1737065980306,0.53244285,99842.0,99841.0,0.0008275]
["bitfinex","BTCUSD",1737065980932,0.52680285,99842.0,99841.0,0.0008275]
["bitfinex","BTCUSD",1737065981133,0.42664485,99842.0,99841.0,0.04451773]
["bitfinex","BTCUSD",1737065981332,0.32740404,99842.0,99841.0,0.22517673]
["bitfinex","BTCUSD",1737065981778,0.32740404,99842.0,99841.0,0.12501773]
["bitfinex","BTCUSD",1737065982894,0.42756204,99842.0,99841.0,0.12501773]
["bitfinex","BTCUSD",1737065983296,0.32740404,99842.0,99841.0,0.12501773]
["bitfinex","BTCUSD",1737065984266,0.42756204,99842.0,99841.0,0.12501773]
["bitfinex","BTCUSD",1737065984886,0.32740404,99842.0,99841.0,0.12501773]
["bitfinex","BTCUSD",1737065989396,0.32740404,99842.0,99841.0,0.22517673]
["bitfinex","BTCUSD",1737065989548,0.32740404,99842.0,99841.0,0.12501773]
["bitfinex","BTCUSD",1737065990384,0.32740404,99842.0,99841.0,0.22517673]
["bitfinex","BTCUSD",1737065990543,0.32740404,99842.0,99841.0,0.12501773]
["bitfinex","BTCUSD",1737065991361,0.32740404,99842.0,99841.0,0.22517673]
["bitfinex","BTCUSD",1737065992470,0.32740404,99842.0,99841.0,0.27167673]
["bitfinex","BTCUSD",1737065993834,0.32740404,99842.0,99841.0,0.57215673]
["bitfinex","BTCUSD",1737065996165,0.32740404,99842.0,99841.0,0.54715673]
["bitfinex","BTCUSD",1737065999901,0.32740404,99842.0,99841.0,0.54758423]
["bitfinex","BTCUSD",1737066006370,0.32740404,99842.0,99841.0,0.42058423]
["bitfinex","BTCUSD",1737066011335,0.32830179,99842.0,99841.0,0.42058423]
["bitfinex","BTCUSD",1737066015256,0.32830179,99842.0,99841.0,0.32042523]
["bitfinex","BTCUSD",1737066015991,0.32830179,99842.0,99841.0,0.42058423]
["bitfinex","BTCUSD",1737066018847,0.32830179,99842.0,99841.0,0.32042523]
["bitfinex","BTCUSD",1737066019048,0.32830179,99842.0,99841.0,0.42058423]
["bitfinex","BTCUSD",1737066024496,0.32830179,99842.0,99841.0,0.32042523]
["bitfinex","BTCUSD",1737066025109,0.32830179,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066025248,0.6534006,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066026216,0.68074526,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066026419,0.69080386,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066026580,1.02267565,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066028182,0.99533099,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066028607,1.02267565,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066029427,1.24736112,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066030221,1.02267565,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066031694,1.20237869,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066034777,0.69080386,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066036586,0.82553154,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066037444,0.81547294,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066037643,1.01227307,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066038004,0.98492841,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066038379,1.01227307,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066038902,1.19197611,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066041913,1.01227307,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066042946,1.19197611,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066043720,1.01227307,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066044967,0.98492841,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066046564,1.01016886,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066049013,0.98492841,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066052020,1.01016886,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066053074,0.98492841,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066058462,1.16541068,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066058620,1.19065113,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066058829,1.22145202,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066059208,1.27346937,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066062054,1.2832295,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066062508,1.22991839,99842.0,99841.0,0.3009075]
["bitfinex","BTCUSD",1737066062900,1.1991175,99842.0,99841.0,0.10111115]
["bitfinex","BTCUSD",1737066063200,0.28065027,99832.0,99831.0,8.4e-07]
["bitfinex","BTCUSD",1737066063394,0.50699108,99832.0,99831.0,8.4e-07]
["bitfinex","BTCUSD",1737066064035,0.53416487,99832.0,99831.0,8.4e-07]
["bitfinex","BTCUSD",1737066064253,0.53976487,99832.0,99831.0,8.4e-07]
["bitfinex","BTCUSD",1737066064451,0.63900568,99832.0,99831.0,8.4e-07]
["bitfinex","BTCUSD",1737066064921,1.23983778,99832.0,99831.0,8.4e-07]
["bitfinex","BTCUSD",1737066065121,0.42630428,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1737066065342,0.53114509,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1737066065516,0.52554509,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1737066065725,0.53114509,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1737066066465,0.53114509,99806.0,99805.0,0.00021859]
["bitfinex","BTCUSD",1737066066868,0.65824509,99806.0,99805.0,0.00021859]
["bitfinex","BTCUSD",1737066067170,0.74799319,99806.0,99805.0,0.00021859]
["bitfinex","BTCUSD",1737066067518,0.62089319,99806.0,99805.0,0.00021859]
["bitfinex","BTCUSD",1737066068541,0.65089703,99806.0,99805.0,0.00021859]
["bitfinex","BTCUSD",1737066068746,0.9134793,99806.0,99805.0,0.00021859]
["bitfinex","BTCUSD",1737066068948,0.98715309,99806.0,99805.0,0.00021859]
["bitfinex","BTCUSD",1737066069350,0.98715309,99806.0,99791.0,0.0004]
["bitfinex","BTCUSD",1737066069351,0.228806,99794.0,99791.0,0.0004]
["bitfinex","BTCUSD",1737066069551,0.40852908,99794.0,99793.0,0.01504232]
["bitfinex","BTCUSD",1737066069755,0.43869886,99794.0,99793.0,0.01504232]
["bitfinex","BTCUSD",1737066070382,0.92344235,99794.0,99793.0,0.01504232]
["bitfinex","BTCUSD",1737066070580,0.92344235,99794.0,99793.0,0.00376058]
["bitfinex","BTCUSD",1737066071146,0.35849027,99792.0,99791.0,1e-08]
["bitfinex","BTCUSD",1737066071349,0.20582606,99792.0,99791.0,0.00014861]
["bitfinex","BTCUSD",1737066071579,0.30728713,99792.0,99791.0,0.00014861]
["bitfinex","BTCUSD",1737066071756,0.30603406,99792.0,99791.0,0.00014861]
["bitfinex","BTCUSD",1737066072376,0.30603406,99792.0,99770.0,0.03]
["bitfinex","BTCUSD",1737066072377,0.100219,99781.0,99770.0,0.03]
["bitfinex","BTCUSD",1737066072579,0.42633928,99771.0,99770.0,0.01229134]
["bitfinex","BTCUSD",1737066072785,0.52558009,99771.0,99770.0,0.01235489]
["bitfinex","BTCUSD",1737066072982,0.6182287,99771.0,99770.0,0.01235489]
["bitfinex","BTCUSD",1737066073189,0.54678495,99771.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066073387,0.19948881,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066073579,0.20596881,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066073785,0.53333246,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066073984,0.53207909,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066076036,0.52559909,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066076236,0.53207909,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066076987,0.52559909,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066077221,0.53207909,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066080548,0.52559909,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066080751,0.53207909,99752.0,99751.0,0.0004]
["bitfinex","BTCUSD",1737066081950,0.53207909,99752.0,99751.0,0.0008279]
["bitfinex","BTCUSD",1737066085451,0.42535109,99752.0,99751.0,0.0008279]
["bitfinex","BTCUSD",1737066085637,0.43183109,99752.0,99751.0,0.0008279]
["bitfinex","BTCUSD",1737066085839,0.42535109,99752.0,99751.0,0.0008279]
["bitfinex","BTCUSD",1737066093723,0.52559909,99752.0,99751.0,0.0008279]
["bitfinex","BTCUSD",1737066095000,0.58799578,99752.0,99751.0,0.0008279]
["bitfinex","BTCUSD",1737066095202,0.52559909,99752.0,99751.0,0.0008279]
["bitfinex","BTCUSD",1737066099879,0.65389909,99752.0,99751.0,0.0008279]
["bitfinex","BTCUSD",1737066101505,0.32611028,99751.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066101715,0.100258,99742.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066101921,0.19949881,99742.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066103817,0.60696532,99742.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066104021,0.60571197,99742.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066105774,0.52560909,99742.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066110358,0.61500419,99742.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066111642,0.52560909,99742.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066112848,1.03487902,99742.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066114107,0.85608881,99742.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066115694,0.86252881,99742.0,99741.0,0.0004279]
["bitfinex","BTCUSD",1737066116693,0.86252881,99742.0,99740.0,0.03]
["bitfinex","BTCUSD",1737066116694,0.75583081,99742.0,99732.0,0.00978083]
["bitfinex","BTCUSD",1737066116871,0.200533,99735.0,99731.0,0.0004279]
["bitfinex","BTCUSD",1737066117071,0.42637828,99732.0,99731.0,0.0004279]
["bitfinex","BTCUSD",1737066117272,0.53205909,99732.0,99731.0,0.0004279]
["bitfinex","BTCUSD",1737066118140,0.53220729,99732.0,99731.0,0.0004279]
["bitfinex","BTCUSD",1737066119501,0.100279,99721.0,99720.0,0.08252251]
["bitfinex","BTCUSD",1737066119706,0.19951981,99721.0,99720.0,0.09249251]
["bitfinex","BTCUSD",1737066120112,0.19951981,99721.0,99720.0,0.00997]
["bitfinex","BTCUSD",1737066120324,0.19951981,99721.0,99720.0,0.08252251]
["bitfinex","BTCUSD",1737066120729,0.32611028,99720.0,99718.0,0.15962251]
["bitfinex","BTCUSD",1737066120929,0.42639028,99720.0,99719.0,0.08252251]
["bitfinex","BTCUSD",1737066121099,0.52563109,99720.0,99719.0,0.08252251]
["bitfinex","BTCUSD",1737066121503,0.52563109,99720.0,99718.0,0.08697491]
["bitfinex","BTCUSD",1737066121504,0.42535109,99720.0,99718.0,0.08697491]
["bitfinex","BTCUSD",1737066121867,0.42639128,99720.0,99719.0,0.08252251]
["bitfinex","BTCUSD",1737066122009,0.32611028,99720.0,99719.0,0.08252251]
["bitfinex","BTCUSD",1737066122863,0.42639028,99720.0,99719.0,0.08252251]
["bitfinex","BTCUSD",1737066123068,0.32611028,99720.0,99719.0,0.08252251]
["bitfinex","BTCUSD",1737066123478,0.32611028,99720.0,99718.0,0.16949742]
["bitfinex","BTCUSD",1737066123802,0.100281,99719.0,99718.0,0.16949742]
["bitfinex","BTCUSD",1737066123921,0.32611028,99720.0,99719.0,0.08252251]
["bitfinex","BTCUSD",1737066124132,0.42639128,99720.0,99719.0,0.08252251]
["bitfinex","BTCUSD",1737066124923,0.32611028,99720.0,99719.0,0.08252251]
["bitfinex","BTCUSD",1737066125158,0.42639028,99720.0,99719.0,0.08252251]
["bitfinex","BTCUSD",1737066126205,0.100281,99719.0,99718.0,0.08697491]
["bitfinex","BTCUSD",1737066126417,0.19952181,99719.0,99718.0,0.16949742]
["bitfinex","BTCUSD",1737066126641,0.52563209,99719.0,99718.0,0.08697491]
["bitfinex","BTCUSD",1737066126843,0.52563209,99719.0,99718.0,0.16949742]
["bitfinex","BTCUSD",1737066128036,0.52563209,99719.0,99718.0,0.00987491]
["bitfinex","BTCUSD",1737066128037,0.60843209,99719.0,99718.0,0.00987491]
["bitfinex","BTCUSD",1737066128242,0.60843209,99719.0,99711.0,0.0004]
["bitfinex","BTCUSD",1737066128243,0.100288,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1737066128412,0.20078276,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1737066128561,0.29386025,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1737066128804,0.71795739,99712.0,99711.0,0.0004]
["bitfinex","BTCUSD",1737066129223,0.200615,99693.0,99690.0,8e-07]
["bitfinex","BTCUSD",1737066129439,0.3423273,99691.0,99690.0,8e-07]
["bitfinex","BTCUSD",1737066130051,0.3487673,99691.0,99690.0,8e-07]
["bitfinex","BTCUSD",1737066130746,0.3487673,99691.0,99690.0,0.00049578]
["bitfinex","BTCUSD",1737066131089,0.41812675,99691.0,99690.0,0.00049578]
["bitfinex","BTCUSD",1737066131417,0.74241235,99691.0,99690.0,0.00049578]
["bitfinex","BTCUSD",1737066131757,0.74885235,99691.0,99690.0,0.00045578]
["bitfinex","BTCUSD",1737066132156,0.74241235,99691.0,99690.0,0.00045578]
["bitfinex","BTCUSD",1737066132382,0.74885235,99691.0,99690.0,0.00045578]
["bitfinex","BTCUSD",1737066132917,0.100329,99672.0,99671.0,0.00010586]
["bitfinex","BTCUSD",1737066133118,0.2008242,99672.0,99671.0,0.00010586]
["bitfinex","BTCUSD",1737066133335,0.2072642,99672.0,99671.0,0.00010586]
["bitfinex","BTCUSD",1737066142211,0.1069352,99672.0,99651.0,0.0004278]
["bitfinex","BTCUSD",1737066142414,0.100349,99652.0,99651.0,0.00057665]
["bitfinex","BTCUSD",1737066142639,0.19958981,99652.0,99651.0,0.00057665]
["bitfinex","BTCUSD",1737066146730,0.19458981,99652.0,99651.0,0.00057665]
["bitfinex","BTCUSD",1737066148088,0.100353,99648.0,99645.0,0.01022175]
["bitfinex","BTCUSD",1737066148286,0.19959381,99648.0,99645.0,0.01022175]
["bitfinex","BTCUSD",1737066148498,0.10036,99641.0,99636.0,0.1]
["bitfinex","BTCUSD",1737066148698,0.100362,99639.0,99636.0,0.1]
["bitfinex","BTCUSD",1737066148873,0.19960281,99639.0,99636.0,0.1]
["bitfinex","BTCUSD",1737066149104,0.20612281,99639.0,99638.0,0.08934795]
["bitfinex","BTCUSD",1737066149315,0.100368,99633.0,99632.0,0.08083633]
["bitfinex","BTCUSD",1737066149521,0.100368,99633.0,99631.0,0.00826065]
["bitfinex","BTCUSD",1737066149522,0.17474081,99633.0,99631.0,0.00826065]
["bitfinex","BTCUSD",1737066149724,0.20086456,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1737066149945,0.20738456,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1737066150356,0.20738464,99632.0,99631.0,0.0004]
["bitfinex","BTCUSD",1737066150729,0.100401,99600.0,99599.0,0.19026355]
["bitfinex","BTCUSD",1737066150988,0.20616181,99600.0,99599.0,0.19076009]
["bitfinex","BTCUSD",1737066151387,0.20616181,99600.0,99599.0,0.2732826]
["bitfinex","BTCUSD",1737066151678,0.20616181,99600.0,99599.0,0.19076009]
["bitfinex","BTCUSD",1737066151976,0.20616181,99600.0,99599.0,0.28116808]
["bitfinex","BTCUSD",1737066152269,0.20616181,99600.0,99599.0,0.19864557]
["bitfinex","BTCUSD",1737066152471,0.19964181,99600.0,99599.0,0.19076009]
["bitfinex","BTCUSD",1737066152686,0.00652,99603.0,99599.0,0.29076009]
["bitfinex","BTCUSD",1737066152833,0.00652,99603.0,99599.0,0.19076009]
["bitfinex","BTCUSD",1737066153041,0.00652,99603.0,99602.0,0.1]
["bitfinex","BTCUSD",1737066153281,0.00652,99603.0,99599.0,0.19076009]
["bitfinex","BTCUSD",1737066153509,0.09924081,99602.0,99599.0,0.19888103]
["bitfinex","BTCUSD",1737066153709,0.100401,99600.0,99599.0,0.19888103]
["bitfinex","BTCUSD",1737066153857,0.19964181,99600.0,99599.0,0.19888103]
["bitfinex","BTCUSD",1737066154379,0.20616181,99600.0,99599.0,0.19076009]
["bitfinex","BTCUSD",1737066156322,0.20616181,99600.0,99599.0,0.19118789]
["bitfinex","BTCUSD",1737066157857,0.19964181,99600.0,99599.0,0.19118789]
["bitfinex","BTCUSD",1737066158619,0.20616181,99600.0,99599.0,0.19118789]
["bitfinex","BTCUSD",1737066158939,0.100406,99595.0,99594.0,0.0149928]
["bitfinex","BTCUSD",1737066159140,0.09924081,99597.0,99596.0,0.1]
["bitfinex","BTCUSD",1737066159340,0.10576081,99597.0,99596.0,0.1]
["bitfinex","BTCUSD",1737066159748,0.19964481,99597.0,99596.0,0.1]
["bitfinex","BTCUSD",1737066159962,0.20616481,99597.0,99596.0,0.1]
["bitfinex","BTCUSD",1737066160716,0.10576081,99597.0,99596.0,0.1]
["bitfinex","BTCUSD",1737066161121,0.20616481,99597.0,99596.0,0.1]
["bitfinex","BTCUSD",1737066161361,0.10576081,99597.0,99596.0,0.1]
["bitfinex","BTCUSD",1737066161974,0.10576081,99597.0,99594.0,0.09164167]
["bitfinex","BTCUSD",1737066161975,0.200781,99611.0,99604.0,0.1]
["bitfinex","BTCUSD",1737066162179,0.100393,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1737066162376,0.19963381,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1737066162576,0.20615381,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1737066162776,0.10576081,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1737066162986,0.20615281,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1737066163913,0.20595281,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1737066164335,0.19963281,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1737066164542,0.20595281,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1737066166584,0.20595281,99609.0,99608.0,0.10651987]
["bitfinex","BTCUSD",1737066166968,0.20595281,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1737066169972,0.20535045,99609.0,99608.0,0.1]
["bitfinex","BTCUSD",1737066170353,0.10495845,99609.0,99599.0,0.08295061]
["bitfinex","BTCUSD",1737066170553,0.100401,99600.0,99599.0,0.08295061]
["bitfinex","BTCUSD",1737066170937,0.100401,99600.0,99599.0,0.08943273]
["bitfinex","BTCUSD",1737066171340,0.100401,99600.0,99599.0,0.09257053]
["bitfinex","BTCUSD",1737066171535,0.100401,99600.0,99599.0,0.0035659]
["bitfinex","BTCUSD",1737066171536,0.20596181,99600.0,99599.0,0.0035659]
["bitfinex","BTCUSD",1737066173638,0.20596181,99600.0,99599.0,0.0004281]
["bitfinex","BTCUSD",1737066174646,0.20721695,99600.0,99599.0,0.0004281]
["bitfinex","BTCUSD",1737066174860,0.20596181,99600.0,99599.0,0.0004281]
["bitfinex","BTCUSD",1737066178033,0.19964181,99600.0,99599.0,0.0004281]
["bitfinex","BTCUSD",1737066178599,0.20596181,99600.0,99599.0,0.0004281]
["bitfinex","BTCUSD",1737066181793,0.19964181,99600.0,99599.0,0.0004281]
["bitfinex","BTCUSD",1737066182150,0.20596181,99600.0,99599.0,0.0004281]
["bitfinex","BTCUSD",1737066182377,0.19964181,99600.0,99599.0,0.0004281]
["bitfinex","BTCUSD",1737066182585,0.100406,99595.0,99594.0,0.01514167]
["bitfinex","BTCUSD",1737066182783,0.19964681,99595.0,99594.0,0.01514167]
["bitfinex","BTCUSD",1737066183561,0.20596681,99595.0,99594.0,0.01514167]
["bitfinex","BTCUSD",1737066183764,0.19964681,99595.0,99594.0,0.01514167]
["bitfinex","BTCUSD",1737066184438,0.20596681,99595.0,99594.0,0.01514167]
["bitfinex","BTCUSD",1737066185004,0.19964681,99595.0,99594.0,0.01514167]
["bitfinex","BTCUSD",1737066185208,0.20596681,99595.0,99594.0,0.01514167]
["bitfinex","BTCUSD",1737066185607,0.19964681,99595.0,99594.0,0.01514167]
["bitfinex","BTCUSD",1737066186053,0.100413,99588.0,99587.0,0.08252251]
["bitfinex","BTCUSD",1737066186257,0.20597381,99588.0,99587.0,0.0826715]
["bitfinex","BTCUSD",1737066186462,0.20597381,99588.0,99587.0,0.00014899]
["bitfinex","BTCUSD",1737066186676,0.19965381,99588.0,99587.0,0.0826715]
["bitfinex","BTCUSD",1737066186882,0.106733,99588.0,99587.0,0.0826715]
["bitfinex","BTCUSD",1737066187285,0.106733,99588.0,99586.0,0.0796]
["bitfinex","BTCUSD",1737066187286,0.00632,99588.0,99586.0,0.0796]
["bitfinex","BTCUSD",1737066187502,0.101733,99588.0,99587.0,0.0643565]
["bitfinex","BTCUSD",1737066187702,0.200825,99590.0,99587.0,0.0643565]
["bitfinex","BTCUSD",1737066187912,0.200816,99594.0,99587.0,0.0643565]
["bitfinex","BTCUSD",1737066187913,0.00632,99589.0,99587.0,0.0643565]
["bitfinex","BTCUSD",1737066188215,0.100412,99589.0,99587.0,0.0643565]
["bitfinex","BTCUSD",1737066188491,0.08921296,99607.0,99591.0,0.0801]
["bitfinex","BTCUSD",1737066188702,0.00632,99592.0,99591.0,0.0801]
["bitfinex","BTCUSD",1737066188917,0.106725,99596.0,99591.0,0.0801]
["bitfinex","BTCUSD",1737066189118,0.10054814,99602.0,99596.0,0.100405]
["bitfinex","BTCUSD",1737066189296,0.1004,99601.0,99594.0,0.100407]
["bitfinex","BTCUSD",1737066189475,0.00014814,99602.0,99598.0,0.100403]
["bitfinex","BTCUSD",1737066189681,0.100401,99600.0,99594.0,0.1647635]
["bitfinex","BTCUSD",1737066189880,0.00632,99599.0,99597.0,0.100403]
["bitfinex","BTCUSD",1737066190099,0.00632,99599.0,99596.0,0.100405]
["bitfinex","BTCUSD",1737066190292,0.00632,99598.0,99595.0,0.2651695]
["bitfinex","BTCUSD",1737066190506,0.00632,99598.0,99595.0,0.1647615]
["bitfinex","BTCUSD",1737066190801,0.00632,99598.0,99595.0,0.0643565]
["bitfinex","BTCUSD",1737066191003,0.00632,99598.0,99597.0,0.100404]
["bitfinex","BTCUSD",1737066191220,0.00014814,99602.0,99601.0,0.1647565]
["bitfinex","BTCUSD",1737066191411,0.00014814,99602.0,99601.0,0.2448565]
["bitfinex","BTCUSD",1737066193289,0.00104715,99602.0,99601.0,0.2448565]
["bitfinex","BTCUSD",1737066193681,0.00104715,99602.0,99601.0,0.3940565]
["bitfinex","BTCUSD",1737066194087,0.00104715,99602.0,99601.0,0.59329731]
["bitfinex","BTCUSD",1737066194295,0.00616,99631.0,99605.0,0.2647525]
["bitfinex","BTCUSD",1737066194556,0.00616,99631.0,99605.0,0.79448331]
["bitfinex","BTCUSD",1737066196693,0.00616,99631.0,99605.0,0.7774994]
["bitfinex","BTCUSD",1737066197096,0.00616,99631.0,99605.0,0.7974358]
["bitfinex","BTCUSD",1737066197297,0.00616,99634.0,99633.0,0.0643565]
["bitfinex","BTCUSD",1737066197504,0.00616,99634.0,99633.0,0.3654565]
["bitfinex","BTCUSD",1737066197711,0.00665652,99634.0,99633.0,0.3654565]
["bitfinex","BTCUSD",1737066200684,0.00049652,99634.0,99633.0,0.3654565]
["bitfinex","BTCUSD",1737066201758,0.00049652,99634.0,99633.0,0.37174882]
["bitfinex","BTCUSD",1737066204217,0.18725902,99646.0,99633.0,0.37174882]
["bitfinex","BTCUSD",1737066204424,0.11603799,99670.0,99646.0,0.04989568]
["bitfinex","BTCUSD",1737066204425,0.100354,99647.0,99646.0,0.04989568]
["bitfinex","BTCUSD",1737066204628,0.20575481,99647.0,99646.0,0.04989568]
["bitfinex","BTCUSD",1737066204843,0.10540081,99647.0,99646.0,0.04989568]
["bitfinex","BTCUSD",1737066205049,0.10256081,99647.0,99646.0,0.04989568]
["bitfinex","BTCUSD",1737066205470,0.09833967,99647.0,99646.0,0.04989568]
["bitfinex","BTCUSD",1737066210337,0.09833967,99647.0,99646.0,0.0144536]
["bitfinex","BTCUSD",1737066212392,0.09833967,99647.0,99646.0,0.0224963]
["bitfinex","BTCUSD",1737066213379,0.0001489,99650.0,99646.0,0.0224963]
["bitfinex","BTCUSD",1737066213687,0.0001489,99650.0,99647.0,0.0761]
["bitfinex","BTCUSD",1737066213912,0.0001489,99650.0,99647.0,0.37716]
["bitfinex","BTCUSD",1737066214116,0.0001489,99650.0,99649.0,0.1647085]
["bitfinex","BTCUSD",1737066214317,0.0001489,99650.0,99649.0,0.4657685]
["bitfinex","BTCUSD",1737066216459,0.049,99683.0,99660.0,0.0643565]
["bitfinex","BTCUSD",1737066216668,0.10540081,99682.0,99662.0,0.0761]
["bitfinex","BTCUSD",1737066216868,0.10540081,99682.0,99662.0,0.37712]
["bitfinex","BTCUSD",1737066217071,0.11469062,99682.0,99662.0,0.37712]
["bitfinex","BTCUSD",1737066217276,0.00616,99681.0,99662.0,0.477458]
["bitfinex","BTCUSD",1737066217475,0.09864081,99680.0,99664.0,0.100336]
["bitfinex","BTCUSD",1737066217603,0.10380081,99680.0,99664.0,0.30101]
["bitfinex","BTCUSD",1737066217813,0.10380081,99680.0,99665.0,0.100335]
["bitfinex","BTCUSD",1737066218008,0.10380081,99680.0,99665.0,0.401345]
["bitfinex","BTCUSD",1737066218189,0.00616,99679.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066218392,0.09924081,99678.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066218661,0.00616,99677.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066218873,0.09924081,99676.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066219465,0.00616,99675.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066219660,0.00928981,99675.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066219861,0.00616,99674.0,99665.0,0.30132223]
["bitfinex","BTCUSD",1737066220253,0.00616,99674.0,99665.0,0.40165723]
["bitfinex","BTCUSD",1737066220467,0.083,99673.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066220854,0.00616,99674.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066220855,0.19957581,99666.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066221061,0.27517581,99666.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066221266,0.27147581,99666.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066221809,0.28257581,99666.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066222016,0.27907581,99666.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066222420,0.26387581,99666.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066222614,0.24127581,99666.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066223382,0.22427581,99666.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066223923,0.21837581,99666.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066224246,0.21367581,99666.0,99665.0,0.30101]
["bitfinex","BTCUSD",1737066224868,0.21367581,99666.0,99665.0,0.29601]
["bitfinex","BTCUSD",1737066225266,0.19922221,99666.0,99665.0,0.29601]
["bitfinex","BTCUSD",1737066228436,0.19922221,99666.0,99665.0,0.29344145]
["bitfinex","BTCUSD",1737066228891,0.19262221,99666.0,99665.0,0.29344145]
["bitfinex","BTCUSD",1737066230629,0.18402221,99666.0,99665.0,0.29344145]
["bitfinex","BTCUSD",1737066232213,0.08368721,99666.0,99646.0,0.0004279]
["bitfinex","BTCUSD",1737066232343,0.100337,99664.0,99646.0,0.0004279]
["bitfinex","BTCUSD",1737066232562,0.09924081,99663.0,99646.0,0.0004279]
["bitfinex","BTCUSD",1737066233253,0.19957881,99663.0,99646.0,0.0004279]
["bitfinex","BTCUSD",1737066234013,0.100339,99662.0,99646.0,0.0004279]
["bitfinex","BTCUSD",1737066234367,0.09924081,99661.0,99646.0,0.0004279]
["bitfinex","BTCUSD",1737066235158,0.00612,99660.0,99646.0,0.0004279]
["bitfinex","BTCUSD",1737066235326,0.09924081,99659.0,99646.0,0.0004279]
["bitfinex","BTCUSD",1737066236029,0.09924081,99659.0,99648.0,0.039392]
["bitfinex","BTCUSD",1737066237250,0.09144081,99659.0,99648.0,0.039392]
["bitfinex","BTCUSD",1737066238042,0.08921646,99657.0,99648.0,0.039392]
["bitfinex","BTCUSD",1737066238249,0.09434081,99656.0,99648.0,0.039392]
["bitfinex","BTCUSD",1737066239080,0.18355727,99656.0,99648.0,0.039392]
["bitfinex","BTCUSD",1737066239306,0.17915727,99656.0,99648.0,0.039392]
["bitfinex","BTCUSD",1737066241684,0.16775727,99656.0,99648.0,0.039392]
["bitfinex","BTCUSD",1737066241874,0.08921646,99655.0,99648.0,0.039392]
["bitfinex","BTCUSD",1737066242074,0.09164081,99654.0,99648.0,0.039392]
["bitfinex","BTCUSD",1737066244112,0.09164081,99654.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066245096,0.08154081,99654.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066248030,0.08921646,99655.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066248200,0.18845727,99655.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066248407,0.00612,99654.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066248605,0.08921646,99655.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066248809,0.00612,99653.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066249264,0.00612,99652.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066249419,0.08921646,99654.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066249597,0.00612,99653.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066249799,0.08921646,99654.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066250122,0.00612,99653.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066251320,0.00612,99652.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066251811,0.08921646,99654.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066251986,0.00612,99651.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066253053,0.00612,99650.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066259970,0.006,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066262432,0.08921646,99652.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066262629,0.006,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066263621,0.00089839,99656.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066263622,0.08921646,99651.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066263800,0.006,99650.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066264223,0.08921646,99651.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066264438,0.006,99650.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066264981,0.09521646,99650.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066266111,0.006,99650.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066266714,0.17842593,99651.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066266902,0.006,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066268154,0.33661171,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066274084,0.56053513,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066276287,0.55453513,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066276505,0.56053513,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066279076,0.33661171,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066284739,0.33061171,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066284944,0.33649171,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066285469,0.5604404,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066287407,0.33649171,99649.0,99648.0,0.0398198]
["bitfinex","BTCUSD",1737066288050,0.33649171,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066288242,0.00588,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066289707,0.56044216,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066290390,0.55456216,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066290597,0.56044216,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066290820,0.33649171,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066293174,0.51565951,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066295432,0.51565951,99649.0,99648.0,0.1381728]
["bitfinex","BTCUSD",1737066295882,0.51565951,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066296213,0.51565951,99649.0,99648.0,0.1381728]
["bitfinex","BTCUSD",1737066296923,0.33061171,99649.0,99648.0,0.1381728]
["bitfinex","BTCUSD",1737066297165,0.33649171,99649.0,99648.0,0.1381728]
["bitfinex","BTCUSD",1737066297442,0.33649171,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066298327,0.00588,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066299464,0.33649171,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066300805,0.00588,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066301004,0.37640658,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066301296,0.40010524,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066301476,0.36490582,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066302496,0.38463987,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066303482,0.71486893,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066303714,0.81486893,99649.0,99648.0,0.0378198]
["bitfinex","BTCUSD",1737066303915,0.0799,99639.0,99614.0,0.00031223]
["bitfinex","BTCUSD",1737066304052,0.100373,99628.0,99610.0,0.17652425]
["bitfinex","BTCUSD",1737066304253,0.10049563,99627.0,99610.0,0.10039]
["bitfinex","BTCUSD",1737066304544,0.10049563,99627.0,99615.0,0.040164]
["bitfinex","BTCUSD",1737066304938,0.09924081,99627.0,99620.0,0.00031223]
["bitfinex","BTCUSD",1737066305256,0.09924081,99627.0,99615.0,0.040164]
["bitfinex","BTCUSD",1737066305257,0.09924081,99627.0,99619.0,0.00031223]
["bitfinex","BTCUSD",1737066305614,0.18860005,99627.0,99619.0,0.00031223]
["bitfinex","BTCUSD",1737066306393,0.18860005,99627.0,99616.0,0.00031223]
["bitfinex","BTCUSD",1737066306602,0.09924081,99627.0,99615.0,0.14055]
["bitfinex","BTCUSD",1737066307018,0.09924081,99627.0,99616.0,0.00031223]
["bitfinex","BTCUSD",1737066307176,0.09924081,99627.0,99616.0,0.10069623]
["bitfinex","BTCUSD",1737066307378,0.09924081,99627.0,99615.0,0.040164]
["bitfinex","BTCUSD",1737066307379,0.09924081,99627.0,99615.0,0.14055]
["bitfinex","BTCUSD",1737066308001,0.09924081,99627.0,99616.0,0.100385]
["bitfinex","BTCUSD",1737066308407,0.09924081,99627.0,99617.0,0.100383]
["bitfinex","BTCUSD",1737066309026,0.1315047,99627.0,99617.0,0.100383]
["bitfinex","BTCUSD",1737066309433,0.1315047,99627.0,99615.0,0.15033533]
["bitfinex","BTCUSD",1737066309657,0.1315047,99627.0,99617.0,0.100383]
["bitfinex","BTCUSD",1737066309866,0.09924081,99627.0,99617.0,0.100383]
["bitfinex","BTCUSD",1737066312218,0.09924081,99627.0,99618.0,0.100383]
["bitfinex","BTCUSD",1737066313783,0.09924081,99627.0,99620.0,0.100381]
["bitfinex","BTCUSD",1737066314039,0.09924081,99627.0,99619.0,0.100382]
["bitfinex","BTCUSD",1737066314855,0.09924081,99627.0,99617.0,0.200768]
["bitfinex","BTCUSD",1737066315105,0.09924081,99627.0,99618.0,0.100382]
["bitfinex","BTCUSD",1737066315301,0.09924081,99627.0,99619.0,0.100382]
["bitfinex","BTCUSD",1737066315625,0.09924081,99627.0,99620.0,0.10038]
["bitfinex","BTCUSD",1737066319202,0.09924081,99627.0,99621.0,0.10038]
["bitfinex","BTCUSD",1737066319396,0.09924081,99627.0,99618.0,0.2011934]
["bitfinex","BTCUSD",1737066320018,0.09924081,99627.0,99619.0,0.100382]
["bitfinex","BTCUSD",1737066321362,0.09924081,99627.0,99618.0,0.0004274]
["bitfinex","BTCUSD",1737066322049,0.09924081,99627.0,99618.0,0.1008094]
["bitfinex","BTCUSD",1737066322458,0.09924081,99627.0,99619.0,0.100382]
["bitfinex","BTCUSD",1737066322659,0.09924081,99627.0,99620.0,0.100381]
["bitfinex","BTCUSD",1737066323231,0.00584,99626.0,99620.0,0.100381]
["bitfinex","BTCUSD",1737066323429,0.09924081,99625.0,99619.0,0.100381]
["bitfinex","BTCUSD",1737066325228,0.09924081,99625.0,99618.0,0.2011934]
["bitfinex","BTCUSD",1737066325454,0.09924081,99625.0,99620.0,0.10038]
["bitfinex","BTCUSD",1737066325660,0.1258,99624.0,99619.0,0.100381]
["bitfinex","BTCUSD",1737066325876,0.22504081,99624.0,99619.0,0.100381]
["bitfinex","BTCUSD",1737066326059,0.22504081,99624.0,99620.0,0.10038]
["bitfinex","BTCUSD",1737066326227,0.22504081,99624.0,99619.0,0.100382]
["bitfinex","BTCUSD",1737066327042,0.22504081,99624.0,99620.0,0.10038]
["bitfinex","BTCUSD",1737066327231,0.22504081,99624.0,99618.0,0.0004274]
["bitfinex","BTCUSD",1737066327428,0.22504081,99624.0,99620.0,0.100381]
["bitfinex","BTCUSD",1737066327682,0.22504081,99624.0,99619.0,0.200764]
["bitfinex","BTCUSD",1737066327882,0.22504081,99624.0,99621.0,0.10038]
["bitfinex","BTCUSD",1737066329090,0.17924081,99624.0,99621.0,0.10038]
["bitfinex","BTCUSD",1737066330689,0.17924081,99624.0,99620.0,0.100381]
["bitfinex","BTCUSD",1737066330899,0.17924081,99624.0,99621.0,0.100379]
["bitfinex","BTCUSD",1737066331132,0.17924081,99624.0,99620.0,0.1008074]
["bitfinex","BTCUSD",1737066331843,0.09924081,99624.0,99620.0,0.1008074]
["bitfinex","BTCUSD",1737066333549,0.09924081,99624.0,99621.0,0.10038]
["bitfinex","BTCUSD",1737066334557,0.09924081,99624.0,99622.0,0.100379]
["bitfinex","BTCUSD",1737066334855,0.09924081,99624.0,99620.0,0.1008074]
["bitfinex","BTCUSD",1737066335435,0.09924081,99624.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066335820,0.09924081,99624.0,99620.0,0.1008074]
["bitfinex","BTCUSD",1737066336558,0.09924081,99624.0,99621.0,0.100379]
["bitfinex","BTCUSD",1737066337891,0.09924081,99624.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066337892,0.09924081,99624.0,99622.0,0.100378]
["bitfinex","BTCUSD",1737066338004,0.09924081,99624.0,99620.0,0.1008074]
["bitfinex","BTCUSD",1737066338467,0.09924081,99624.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066338669,0.09924081,99624.0,99622.0,0.100379]
["bitfinex","BTCUSD",1737066339278,0.09924081,99624.0,99620.0,0.1008074]
["bitfinex","BTCUSD",1737066339465,0.09924081,99624.0,99621.0,0.10038]
["bitfinex","BTCUSD",1737066339677,0.09924081,99624.0,99622.0,0.100379]
["bitfinex","BTCUSD",1737066341121,0.00584,99623.0,99622.0,0.100379]
["bitfinex","BTCUSD",1737066345124,0.08935924,99624.0,99620.0,0.2011884]
["bitfinex","BTCUSD",1737066345332,0.08935924,99624.0,99623.0,0.100378]
["bitfinex","BTCUSD",1737066345532,0.09507924,99624.0,99623.0,0.100378]
["bitfinex","BTCUSD",1737066346074,0.00572,99624.0,99623.0,0.100378]
["bitfinex","BTCUSD",1737066346788,0.00572,99624.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066346789,0.10038,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066347013,0.19962081,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066348858,0.52989741,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066351186,0.7981412,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066352209,0.89738201,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066352434,0.7981412,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066352903,0.52989741,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066357881,0.43523741,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066358539,0.42951741,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066358736,0.51462734,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066359150,0.51462734,99621.0,99620.0,0.1008084]
["bitfinex","BTCUSD",1737066360134,0.00572,99621.0,99620.0,0.1008084]
["bitfinex","BTCUSD",1737066360485,0.13397685,99622.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066360659,0.00572,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066360984,0.00572,99621.0,99620.0,0.1008084]
["bitfinex","BTCUSD",1737066362190,0.33640241,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066362389,0.28224081,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066362546,0.37156736,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066363540,0.61194175,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066366044,0.51156175,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066366259,0.61194175,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066373504,0.55418542,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066374334,0.45380542,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066379302,0.45470317,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066386665,0.44902317,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066386878,0.45470317,99621.0,99620.0,0.0004274]
["bitfinex","BTCUSD",1737066390147,0.45470317,99621.0,99615.0,0.040164]
["bitfinex","BTCUSD",1737066390346,0.45470317,99621.0,99608.0,0.200787]
["bitfinex","BTCUSD",1737066390573,0.00125491,99620.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737066390775,0.09924081,99619.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737066391111,0.09924081,99619.0,99615.0,0.009772]
["bitfinex","BTCUSD",1737066391305,0.09924081,99619.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737066392048,0.09929055,99619.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737066392472,0.22355855,99617.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737066392621,0.09924081,99616.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737066393440,0.17891772,99612.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737066393644,0.27815853,99612.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737066394100,0.28383853,99612.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737066394303,0.61353947,99612.0,99611.0,0.10039]
["bitfinex","BTCUSD",1737066395455,0.61353947,99612.0,99611.0,0.11038126]
["bitfinex","BTCUSD",1737066395889,0.61353947,99612.0,99610.0,0.040169]
["bitfinex","BTCUSD",1737066396071,0.09924081,99611.0,99610.0,0.040169]
["bitfinex","BTCUSD",1737066396473,0.09924081,99611.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066396649,0.10049583,99611.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066397099,0.65375532,99611.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066398681,0.17890152,99607.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066398862,0.09924081,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066400049,0.42894175,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066406448,0.6525003,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066407785,0.42894175,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066408778,0.09924081,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066410353,0.42894175,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066415439,0.85922452,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066415660,0.97485721,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066416275,0.89006618,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066416719,0.79006618,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066416925,0.79613841,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066417319,0.89582618,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066417492,0.79613841,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066417736,0.89582618,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066418223,1.19757397,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066418983,0.89582618,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066421688,0.86498452,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066421925,0.89579626,99606.0,99605.0,0.0004279]
["bitfinex","BTCUSD",1737066422128,0.09968777,99602.0,99601.0,0.002861]
["bitfinex","BTCUSD",1737066422326,0.29934658,99602.0,99601.0,0.002861]
["bitfinex","BTCUSD",1737066422538,0.29809134,99602.0,99601.0,0.002861]
["bitfinex","BTCUSD",1737066424226,0.90149554,99602.0,99601.0,0.002861]
["bitfinex","BTCUSD",1737066425630,0.63355228,99602.0,99601.0,0.002861]
["bitfinex","BTCUSD",1737066426016,0.66618485,99602.0,99601.0,0.002861]
["bitfinex","BTCUSD",1737066426407,0.100409,99593.0,99583.0,0.29628622]
["bitfinex","BTCUSD",1737066426606,0.09924081,99592.0,99583.0,0.29628622]
["bitfinex","BTCUSD",1737066427028,0.09924081,99592.0,99584.0,0.100417]
["bitfinex","BTCUSD",1737066427241,0.100417,99584.0,99583.0,0.19586822]
["bitfinex","BTCUSD",1737066427402,0.28185781,99584.0,99583.0,0.19586822]
["bitfinex","BTCUSD",1737066428038,0.19965781,99584.0,99583.0,0.19586822]
["bitfinex","BTCUSD",1737066428253,0.10500081,99584.0,99583.0,0.19586822]
["bitfinex","BTCUSD",1737066428460,0.43470175,99584.0,99583.0,0.19586822]
["bitfinex","BTCUSD",1737066428704,0.43475128,99584.0,99583.0,0.19586822]
["bitfinex","BTCUSD",1737066429224,0.43475128,99584.0,99583.0,0.19629562]
["bitfinex","BTCUSD",1737066431133,0.10500081,99584.0,99583.0,0.13297649]
["bitfinex","BTCUSD",1737066431928,0.05495715,99585.0,99583.0,0.13297649]
["bitfinex","BTCUSD",1737066432144,0.00576,99584.0,99583.0,0.31319101]
["bitfinex","BTCUSD",1737066432354,0.05495715,99585.0,99584.0,0.100417]
["bitfinex","BTCUSD",1737066432551,0.05495715,99585.0,99584.0,0.15176547]
["bitfinex","BTCUSD",1737066432759,0.00576,99585.0,99584.0,0.15176547]
["bitfinex","BTCUSD",1737066432964,0.13383112,99591.0,99590.0,0.18125947]
["bitfinex","BTCUSD",1737066433597,0.13383112,99591.0,99590.0,0.23105947]
["bitfinex","BTCUSD",1737066433840,0.05045843,99591.0,99590.0,0.34281931]
["bitfinex","BTCUSD",1737066434085,0.03645843,99591.0,99590.0,0.34281931]
["bitfinex","BTCUSD",1737066434285,0.00089754,99610.0,99605.0,0.10194447]
["bitfinex","BTCUSD",1737066434494,0.00089754,99610.0,99609.0,0.18124047]
["bitfinex","BTCUSD",1737066434714,0.1784951,99626.0,99615.0,0.18123447]
["bitfinex","BTCUSD",1737066435251,0.1784951,99626.0,99615.0,0.23103447]
["bitfinex","BTCUSD",1737066435460,0.1784951,99626.0,99615.0,0.33027528]
["bitfinex","BTCUSD",1737066435647,0.1784951,99626.0,99625.0,0.18122447]
["bitfinex","BTCUSD",1737066435848,0.1784951,99626.0,99625.0,0.18137337]
["bitfinex","BTCUSD",1737066436458,0.00584,99635.0,99634.0,0.100367]
["bitfinex","BTCUSD",1737066437099,0.00215288,99656.0,99645.0,0.100356]
["bitfinex","BTCUSD",1737066437100,0.00584,99647.0,99645.0,0.100356]
["bitfinex","BTCUSD",1737066437460,0.00040662,99646.0,99645.0,0.100356]
["bitfinex","BTCUSD",1737066441447,0.00584,99653.0,99645.0,0.0786]
["bitfinex","BTCUSD",1737066441643,0.00584,99653.0,99652.0,0.100349]
["bitfinex","BTCUSD",1737066442079,0.00584,99656.0,99647.0,0.200708]
["bitfinex","BTCUSD",1737066442283,0.00584,99656.0,99655.0,0.100346]
["bitfinex","BTCUSD",1737066445268,0.00096053,99666.0,99657.0,0.100344]
["bitfinex","BTCUSD",1737066445438,0.09924081,99665.0,99646.0,0.11604904]
["bitfinex","BTCUSD",1737066445603,0.09924081,99665.0,99661.0,0.10034]
["bitfinex","BTCUSD",1737066446021,0.00584,99667.0,99658.0,0.200685]
["bitfinex","BTCUSD",1737066446225,0.08639993,99666.0,99659.0,0.100341]
["bitfinex","BTCUSD",1737066447815,0.0815,99665.0,99648.0,0.100352]
["bitfinex","BTCUSD",1737066447980,0.0815,99665.0,99645.0,0.20226047]
["bitfinex","BTCUSD",1737066447981,0.09924081,99664.0,99645.0,0.20226047]
["bitfinex","BTCUSD",1737066448186,0.00096053,99663.0,99645.0,0.200712]
["bitfinex","BTCUSD",1737066448336,0.09924081,99662.0,99645.0,0.20226047]
["bitfinex","BTCUSD",1737066448535,0.00096053,99661.0,99650.0,0.10035]
["bitfinex","BTCUSD",1737066448741,0.09924081,99660.0,99650.0,0.10035]
["bitfinex","BTCUSD",1737066448943,0.00096053,99659.0,99650.0,0.10035]
["bitfinex","BTCUSD",1737066449151,0.09924081,99658.0,99650.0,0.10035]
["bitfinex","BTCUSD",1737066449350,0.00096053,99657.0,99650.0,0.10035]
["bitfinex","BTCUSD",1737066449836,0.00096053,99657.0,99645.0,0.20226047]
["bitfinex","BTCUSD",1737066450113,0.00096053,99657.0,99648.0,0.100352]
["bitfinex","BTCUSD",1737066450417,0.0815,99665.0,99648.0,0.200706]
["bitfinex","BTCUSD",1737066450598,0.09924081,99664.0,99648.0,0.100353]
["bitfinex","BTCUSD",1737066450814,0.09924081,99664.0,99645.0,0.10190347]
["bitfinex","BTCUSD",1737066451420,0.09924081,99664.0,99647.0,0.100354]
["bitfinex","BTCUSD",1737066451631,0.09924081,99664.0,99645.0,0.10190447]
["bitfinex","BTCUSD",1737066452034,0.09924081,99664.0,99646.0,0.100355]
["bitfinex","BTCUSD",1737066453136,0.09924081,99664.0,99648.0,0.100353]
["bitfinex","BTCUSD",1737066453562,0.00089712,99657.0,99648.0,0.100353]
["bitfinex","BTCUSD",1737066455420,0.00089712,99657.0,99646.0,0.200709]
["bitfinex","BTCUSD",1737066455628,0.00089712,99657.0,99649.0,0.100352]
["bitfinex","BTCUSD",1737066455842,0.00089712,99657.0,99646.0,0.200709]
["bitfinex","BTCUSD",1737066456042,0.00089712,99657.0,99648.0,0.100352]
["bitfinex","BTCUSD",1737066456525,0.00089712,99657.0,99649.0,0.100351]
["bitfinex","BTCUSD",1737066458684,0.00089712,99657.0,99648.0,0.200706]
["bitfinex","BTCUSD",1737066458879,0.00089712,99657.0,99645.0,0.20225947]
["bitfinex","BTCUSD",1737066459082,0.09924081,99656.0,99645.0,0.100355]
["bitfinex","BTCUSD",1737066459288,0.0750819,99656.0,99645.0,0.00154847]
["bitfinex","BTCUSD",1737066459491,0.0777,99655.0,99645.0,0.00154847]
["bitfinex","BTCUSD",1737066459731,0.17694081,99655.0,99645.0,0.00154847]
["bitfinex","BTCUSD",1737066460977,0.17694081,99655.0,99643.0,0.10190647]
["bitfinex","BTCUSD",1737066461515,0.17694081,99655.0,99644.0,0.100357]
["bitfinex","BTCUSD",1737066461787,0.17694081,99655.0,99646.0,0.100355]
["bitfinex","BTCUSD",1737066461990,0.17694081,99655.0,99643.0,0.00154847]
["bitfinex","BTCUSD",1737066462143,0.0777,99655.0,99650.0,0.10035]
["bitfinex","BTCUSD",1737066462469,0.00089712,99657.0,99651.0,0.10035]
["bitfinex","BTCUSD",1737066462671,0.00089712,99657.0,99645.0,0.00154847]
["bitfinex","BTCUSD",1737066462810,0.00584,99656.0,99645.0,0.00154847]
["bitfinex","BTCUSD",1737066463015,0.00584,99656.0,99649.0,0.100351]
["bitfinex","BTCUSD",1737066463688,0.00584,99656.0,99650.0,0.100351]
["bitfinex","BTCUSD",1737066464024,0.00584,99655.0,99650.0,0.100351]
["bitfinex","BTCUSD",1737066464335,0.00584,99655.0,99649.0,0.100351]
["bitfinex","BTCUSD",1737066464560,0.00584,99655.0,99647.0,0.200708]
["bitfinex","BTCUSD",1737066464764,0.00584,99655.0,99649.0,0.100351]
["bitfinex","BTCUSD",1737066465884,0.00584,99655.0,99649.0,0.1007782]
["bitfinex","BTCUSD",1737066466335,0.00584,99655.0,99650.0,0.10035]
["bitfinex","BTCUSD",1737066468429,0.00584,99655.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066469212,0.00584,99655.0,99649.0,0.1007782]
["bitfinex","BTCUSD",1737066469716,0.02130771,99655.0,99649.0,0.1007782]
["bitfinex","BTCUSD",1737066469860,0.01546771,99655.0,99649.0,0.1007782]
["bitfinex","BTCUSD",1737066470058,0.006,99656.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066471490,0.006,99656.0,99649.0,0.1007792]
["bitfinex","BTCUSD",1737066472033,0.006,99656.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066472268,0.00537369,99656.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066472599,0.00537369,99656.0,99649.0,0.1007782]
["bitfinex","BTCUSD",1737066473033,0.00537369,99656.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066474219,0.01646974,99658.0,99650.0,0.10035]
["bitfinex","BTCUSD",1737066474420,0.02246974,99658.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066475101,0.00089712,99658.0,99650.0,0.100351]
["bitfinex","BTCUSD",1737066475310,0.00089712,99658.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066479122,0.00089712,99658.0,99649.0,0.1007782]
["bitfinex","BTCUSD",1737066479346,0.08902427,99653.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066480755,0.13341127,99651.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066481818,0.1784951,99652.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066483069,0.1784951,99651.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066484060,0.22311887,99651.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066485328,0.13413932,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066486499,0.10963739,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066487706,0.17885242,99655.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066489056,0.08935653,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066490085,0.17885242,99651.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066491516,0.32970696,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066493141,0.40710696,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066493349,0.32970696,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066493741,0.32970696,99650.0,99649.0,0.1007792]
["bitfinex","BTCUSD",1737066494857,0.18485242,99655.0,99649.0,0.1007792]
["bitfinex","BTCUSD",1737066495452,0.18485242,99655.0,99650.0,0.100351]
["bitfinex","BTCUSD",1737066495657,0.18485242,99655.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066495866,0.18485242,99655.0,99649.0,0.1007782]
["bitfinex","BTCUSD",1737066496318,0.08932866,99650.0,99649.0,0.1007782]
["bitfinex","BTCUSD",1737066497246,0.13399299,99652.0,99651.0,0.10035]
["bitfinex","BTCUSD",1737066497380,0.32974839,99654.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066497381,0.13399299,99651.0,99649.0,0.1007792]
["bitfinex","BTCUSD",1737066497587,0.13399299,99651.0,99650.0,0.100351]
["bitfinex","BTCUSD",1737066498781,0.13399299,99652.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066499588,0.13399299,99652.0,99649.0,0.1007782]
["bitfinex","BTCUSD",1737066499767,0.13399299,99652.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066499974,0.17885242,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066501013,0.50860081,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066502013,0.32974839,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066504055,0.17885242,99652.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066505291,0.32975249,99651.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066508786,0.13399609,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066509729,0.17885242,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066509857,0.17885242,99650.0,99649.0,0.1007792]
["bitfinex","BTCUSD",1737066510659,0.17885242,99651.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066511830,0.17885242,99652.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066513158,0.50859616,99651.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066513849,0.22311887,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066514080,0.55286261,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066514946,0.00588,99654.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066514947,0.22311887,99651.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066516012,0.32974374,99653.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066517239,0.00089712,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066518671,0.55391928,99650.0,99649.0,0.0004272]
["bitfinex","BTCUSD",1737066520307,0.55391928,99650.0,99649.0,0.00197567]
["bitfinex","BTCUSD",1737066520751,0.50926257,99650.0,99649.0,0.00197567]
["bitfinex","BTCUSD",1737066521992,0.33064086,99650.0,99649.0,0.00197567]
["bitfinex","BTCUSD",1737066522535,0.33064086,99650.0,99649.0,0.10232767]
["bitfinex","BTCUSD",1737066522733,0.33064086,99650.0,99649.0,0.00197567]
["bitfinex","BTCUSD",1737066522937,0.33064086,99650.0,99649.0,0.10232767]
["bitfinex","BTCUSD",1737066523139,0.00089712,99650.0,99649.0,0.10232767]
["bitfinex","BTCUSD",1737066524503,0.50928552,99650.0,99649.0,0.10232767]
["bitfinex","BTCUSD",1737066525803,0.33064086,99650.0,99649.0,0.00197567]
["bitfinex","BTCUSD",1737066526682,0.33064086,99650.0,99649.0,0.10232767]
["bitfinex","BTCUSD",1737066528178,0.00089712,99650.0,99649.0,0.10232767]
["bitfinex","BTCUSD",1737066535442,0.00089712,99650.0,99649.0,0.00197567]
["bitfinex","BTCUSD",1737066535696,0.00089712,99650.0,99649.0,0.10232767]
["bitfinex","BTCUSD",1737066535902,0.00089712,99650.0,99649.0,0.00197567]
["bitfinex","BTCUSD",1737066536232,0.00089712,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066536632,0.13483268,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066537158,0.13483268,99650.0,99649.0,0.10202767]
["bitfinex","BTCUSD",1737066541082,0.13483268,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066543475,0.33055551,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066544028,0.00089712,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066544957,0.00089712,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066545163,0.00089712,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066545372,0.13486002,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066545551,0.13486002,99650.0,99649.0,0.10202767]
["bitfinex","BTCUSD",1737066546939,0.13486002,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066551713,0.09020066,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066555311,0.09020066,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066555510,0.09020066,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066565048,0.09020066,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066565227,0.09020066,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066567039,0.00089712,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066567889,0.13486002,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066568727,0.13486002,99650.0,99649.0,0.10202767]
["bitfinex","BTCUSD",1737066568941,0.13486002,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066569105,0.00089712,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066571743,0.33060389,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066580558,0.13488701,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066580755,0.21698701,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066581246,0.13488701,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066581881,0.00089712,99650.0,99649.0,0.00167567]
["bitfinex","BTCUSD",1737066583461,0.10124812,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066584403,0.43098255,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066585790,0.70601825,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066585996,0.73676626,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066586429,0.85671193,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066588495,0.82596392,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066588813,0.77996903,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066591431,1.04739305,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066592650,1.07809124,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066593790,0.81066722,99650.0,99649.0,0.0001272]
["bitfinex","BTCUSD",1737066594029,0.81066722,99650.0,99617.0,0.00154847]
["bitfinex","BTCUSD",1737066594030,0.10038,99622.0,99617.0,0.00154847]
["bitfinex","BTCUSD",1737066594254,0.10038,99621.0,99620.0,0.00049652]
["bitfinex","BTCUSD",1737066595093,0.19962081,99621.0,99620.0,0.00049652]
["bitfinex","BTCUSD",1737066595699,0.21459515,99621.0,99620.0,0.00049652]
["bitfinex","BTCUSD",1737066596061,0.23450796,99621.0,99620.0,0.00049652]
["bitfinex","BTCUSD",1737066596600,0.36812404,99621.0,99620.0,0.00049652]
["bitfinex","BTCUSD",1737066597860,0.23450796,99621.0,99620.0,0.00049652]
["bitfinex","BTCUSD",1737066598892,0.32344902,99621.0,99620.0,0.00049652]
["bitfinex","BTCUSD",1737066599425,0.32344902,99621.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066600984,0.31660796,99621.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066602946,0.31639819,99621.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066603179,0.31624879,99621.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066606846,0.23414879,99621.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066607267,0.23982879,99621.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066607929,0.03488715,99621.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066608136,0.02559281,99621.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066608371,0.01991281,99621.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066608529,0.00568,99623.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066608978,0.08894106,99631.0,99620.0,0.00092392]
["bitfinex","BTCUSD",1737066608979,0.20321461,99631.0,99624.0,0.00154847]
["bitfinex","BTCUSD",1737066609193,0.00568,99629.0,99626.0,0.20075]
["bitfinex","BTCUSD",1737066609391,0.00568,99629.0,99628.0,0.100373]
["bitfinex","BTCUSD",1737066610793,0.00568,99629.0,99628.0,0.179873]
["bitfinex","BTCUSD",1737066611974,0.00568,99638.0,99630.0,0.200741]
["bitfinex","BTCUSD",1737066612178,0.00568,99638.0,99632.0,0.100368]
["bitfinex","BTCUSD",1737066612374,0.00568,99638.0,99631.0,0.20074]
["bitfinex","BTCUSD",1737066612599,0.00568,99638.0,99635.0,0.100365]
["bitfinex","BTCUSD",1737066612805,0.100358,99643.0,99635.0,0.100365]
["bitfinex","BTCUSD",1737066613012,0.106039,99642.0,99635.0,0.100365]
["bitfinex","BTCUSD",1737066613211,0.106039,99642.0,99633.0,0.200736]
["bitfinex","BTCUSD",1737066613501,0.106039,99642.0,99634.0,0.100367]
["bitfinex","BTCUSD",1737066613671,0.106039,99642.0,99633.0,0.200736]
["bitfinex","BTCUSD",1737066613826,0.10036,99641.0,99633.0,0.200736]
["bitfinex","BTCUSD",1737066614029,0.00568,99642.0,99632.0,0.200738]
["bitfinex","BTCUSD",1737066614233,0.00568,99642.0,99634.0,0.100367]
["bitfinex","BTCUSD",1737066614234,0.100362,99640.0,99634.0,0.100367]
["bitfinex","BTCUSD",1737066614708,0.206399,99642.0,99632.0,0.200738]
["bitfinex","BTCUSD",1737066614917,0.100361,99640.0,99633.0,0.100367]
["bitfinex","BTCUSD",1737066615094,0.100361,99640.0,99634.0,0.100366]
["bitfinex","BTCUSD",1737066615238,0.00568,99642.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066615458,0.00568,99642.0,99634.0,0.100366]
["bitfinex","BTCUSD",1737066615655,0.00568,99642.0,99637.0,0.100364]
["bitfinex","BTCUSD",1737066615893,0.206398,99642.0,99631.0,0.20074]
["bitfinex","BTCUSD",1737066616099,0.100362,99639.0,99633.0,0.100367]
["bitfinex","BTCUSD",1737066618475,0.206398,99642.0,99633.0,0.100367]
["bitfinex","BTCUSD",1737066618690,0.100363,99638.0,99633.0,0.100367]
["bitfinex","BTCUSD",1737066619088,0.100363,99638.0,99631.0,0.20074]
["bitfinex","BTCUSD",1737066619282,0.100363,99638.0,99632.0,0.100369]
["bitfinex","BTCUSD",1737066620525,0.20072,99641.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066620700,0.100364,99637.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066620903,0.200722,99640.0,99630.0,0.10191947]
["bitfinex","BTCUSD",1737066621111,0.100365,99636.0,99630.0,0.10191947]
["bitfinex","BTCUSD",1737066621740,0.20072,99641.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066621912,0.100365,99636.0,99630.0,0.10191847]
["bitfinex","BTCUSD",1737066622119,0.100365,99636.0,99631.0,0.10037]
["bitfinex","BTCUSD",1737066623569,0.200724,99639.0,99629.0,0.100371]
["bitfinex","BTCUSD",1737066623832,0.100368,99633.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066624198,0.100367,99634.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066624575,0.20162175,99639.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066625041,0.100368,99634.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066626188,0.21576534,99639.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066626596,0.100368,99633.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066626794,0.200728,99637.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066627204,0.100368,99633.0,99630.0,0.00154847]
["bitfinex","BTCUSD",1737066628220,0.100368,99634.0,99629.0,0.100371]
["bitfinex","BTCUSD",1737066628396,0.00089775,99639.0,99626.0,0.00154847]
["bitfinex","BTCUSD",1737066628637,0.100373,99628.0,99627.0,0.00154847]
["bitfinex","BTCUSD",1737066628847,0.100373,99628.0,99621.0,0.0763275]
["bitfinex","BTCUSD",1737066628848,0.100376,99625.0,99624.0,0.00154847]
["bitfinex","BTCUSD",1737066629584,0.301119,99628.0,99626.0,0.00154847]
["bitfinex","BTCUSD",1737066629783,0.100374,99627.0,99626.0,0.00154847]
["bitfinex","BTCUSD",1737066629990,0.100379,99622.0,99621.0,0.0004275]
["bitfinex","BTCUSD",1737066635366,0.10127675,99622.0,99621.0,0.0004275]
["bitfinex","BTCUSD",1737066645735,0.20051756,99622.0,99621.0,0.0004275]
["bitfinex","BTCUSD",1737066646134,0.27751756,99622.0,99621.0,0.0004275]
["bitfinex","BTCUSD",1737066647434,0.60618016,99622.0,99621.0,0.0004275]
["bitfinex","BTCUSD",1737066650228,0.62841979,99622.0,99621.0,0.0004275]
["bitfinex","BTCUSD",1737066650420,0.60618016,99622.0,99621.0,0.0004275]
["bitfinex","BTCUSD",1737066652787,0.88192674,99622.0,99621.0,0.0004275]
["bitfinex","BTCUSD",1737066653383,0.223991,99610.0,99609.0,0.0004272]
["bitfinex","BTCUSD",1737066653580,0.32903181,99610.0,99609.0,0.0004272]
["bitfinex","BTCUSD",1737066653915,0.42193514,99610.0,99609.0,0.0004272]
["bitfinex","BTCUSD",1737066654135,0.32779823,99610.0,99609.0,0.0004272]
["bitfinex","BTCUSD",1737066654947,0.65646083,99610.0,99609.0,0.0004272]
["bitfinex","BTCUSD",1737066655892,0.85491236,99610.0,99609.0,0.0004272]
["bitfinex","BTCUSD",1737066657994,0.100417,99584.0,99583.0,0.13297649]
["bitfinex","BTCUSD",1737066659167,0.100417,99584.0,99583.0,0.13312539]
["bitfinex","BTCUSD",1737066666515,0.11388651,99584.0,99583.0,0.13312539]
["bitfinex","BTCUSD",1737066668959,0.11388651,99584.0,99583.0,0.13295753]
["bitfinex","BTCUSD",1737066669495,0.34462732,99584.0,99583.0,0.13295753]
["bitfinex","BTCUSD",1737066670240,0.21892732,99584.0,99583.0,0.13295753]
["bitfinex","BTCUSD",1737066670652,0.21892732,99584.0,99583.0,0.10956447]
["bitfinex","BTCUSD",1737066673292,0.31892732,99584.0,99583.0,0.10956447]
["bitfinex","BTCUSD",1737066673676,0.34777021,99584.0,99583.0,0.10956447]
["bitfinex","BTCUSD",1737066676496,0.19967481,99567.0,99566.0,0.21507337]
["bitfinex","BTCUSD",1737066677967,0.21956526,99567.0,99566.0,0.21507337]
["bitfinex","BTCUSD",1737066679172,0.23236964,99567.0,99566.0,0.21507337]
["bitfinex","BTCUSD",1737066682313,0.26456189,99567.0,99566.0,0.21507337]
["bitfinex","BTCUSD",1737066683317,0.26456189,99567.0,99566.0,0.21550107]
["bitfinex","BTCUSD",1737066683530,0.3638027,99567.0,99566.0,0.21550107]
["bitfinex","BTCUSD",1737066683728,0.4448027,99567.0,99566.0,0.21550107]
["bitfinex","BTCUSD",1737066684033,0.51758942,99567.0,99566.0,0.21550107]
["bitfinex","BTCUSD",1737066685144,0.41834861,99567.0,99566.0,0.21550107]
["bitfinex","BTCUSD",1737066687167,0.49236189,99567.0,99566.0,0.21550107]
["bitfinex","BTCUSD",1737066687997,0.49236189,99567.0,99566.0,0.12963726]
["bitfinex","BTCUSD",1737066687998,0.49029856,99567.0,99566.0,0.12963726]
["bitfinex","BTCUSD",1737066688176,0.51629579,99567.0,99566.0,0.08586381]
["bitfinex","BTCUSD",1737066688392,0.6155366,99567.0,99566.0,0.08586381]
["bitfinex","BTCUSD",1737066688823,0.1,99561.0,99559.0,0.02]
["bitfinex","BTCUSD",1737066689031,0.28068181,99560.0,99559.0,0.02004953]
["bitfinex","BTCUSD",1737066689242,1.10508716,99560.0,99559.0,0.02004953]
["bitfinex","BTCUSD",1737066689452,1.08068181,99560.0,99559.0,0.02004953]
["bitfinex","BTCUSD",1737066689656,1.17992262,99560.0,99559.0,0.02004953]
["bitfinex","BTCUSD",1737066690480,1.08068181,99560.0,99559.0,0.00064953]
["bitfinex","BTCUSD",1737066691724,1.12748181,99560.0,99559.0,0.00064953]
["bitfinex","BTCUSD",1737066692151,1.12748181,99560.0,99559.0,5.3e-07]
["bitfinex","BTCUSD",1737066692967,1.12848181,99560.0,99559.0,5.3e-07]
["bitfinex","BTCUSD",1737066693537,1.26269914,99560.0,99559.0,5.3e-07]
["bitfinex","BTCUSD",1737066693778,0.1,99552.0,99551.0,0.0004]
["bitfinex","BTCUSD",1737066693990,0.38649081,99552.0,99551.0,0.0004]
["bitfinex","BTCUSD",1737066694553,0.38649081,99552.0,99549.0,0.21772924]
["bitfinex","BTCUSD",1737066694554,0.1,99550.0,99549.0,0.15672216]
["bitfinex","BTCUSD",1737066694777,0.1,99550.0,99532.0,0.22053325]
["bitfinex","BTCUSD",1737066694778,0.1,99550.0,99532.0,0.21241263]
["bitfinex","BTCUSD",1737066694779,0.2278,99533.0,99532.0,0.21241263]
["bitfinex","BTCUSD",1737066694994,0.55951139,99533.0,99532.0,0.07885034]
["bitfinex","BTCUSD",1737066695523,0.55951139,99533.0,99532.0,0.0438116]
["bitfinex","BTCUSD",1737066695723,0.1,99522.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737066695934,0.1,99519.0,99516.0,0.21932261]
["bitfinex","BTCUSD",1737066696144,0.39817734,99517.0,99516.0,0.21932261]
["bitfinex","BTCUSD",1737066696347,0.44497734,99517.0,99516.0,0.21932261]
["bitfinex","BTCUSD",1737066696982,0.44497734,99517.0,99516.0,0.21947163]
["bitfinex","BTCUSD",1737066696983,0.45133734,99517.0,99516.0,0.21947163]
["bitfinex","BTCUSD",1737066697199,0.40453734,99517.0,99516.0,0.21947163]
["bitfinex","BTCUSD",1737066697410,0.31734354,99517.0,99516.0,0.11962747]
["bitfinex","BTCUSD",1737066697620,0.41834354,99517.0,99516.0,0.11962747]
["bitfinex","BTCUSD",1737066698239,0.20049,99512.0,99511.0,0.0004]
["bitfinex","BTCUSD",1737066698466,0.100501,99501.0,99483.0,0.0004275]
["bitfinex","BTCUSD",1737066698688,0.19974181,99501.0,99500.0,0.0061681]
["bitfinex","BTCUSD",1737066699104,0.280202,99500.0,99483.0,0.0004275]
["bitfinex","BTCUSD",1737066699314,0.37944281,99500.0,99499.0,0.2306384]
["bitfinex","BTCUSD",1737066699521,0.47201164,99500.0,99499.0,0.2306384]
["bitfinex","BTCUSD",1737066699728,0.57046317,99500.0,99499.0,0.2256384]
["bitfinex","BTCUSD",1737066699934,0.5902855,99500.0,99499.0,0.2256384]
["bitfinex","BTCUSD",1737066700346,0.5902855,99500.0,99499.0,0.19000607]
["bitfinex","BTCUSD",1737066700347,0.62097226,99500.0,99499.0,0.19000607]
["bitfinex","BTCUSD",1737066700729,0.62097226,99500.0,99499.0,0.13503608]
["bitfinex","BTCUSD",1737066700900,0.62097226,99500.0,99454.0,0.0797]
["bitfinex","BTCUSD",1737066700901,0.0797,99472.0,99423.0,0.11245817]
["bitfinex","BTCUSD",1737066701105,0.100548,99455.0,99443.0,0.10056]
["bitfinex","BTCUSD",1737066701444,0.20109,99458.0,99431.0,0.0004]
["bitfinex","BTCUSD",1737066701445,0.100571,99432.0,99431.0,0.0004]
["bitfinex","BTCUSD",1737066701628,0.20661181,99432.0,99431.0,0.0004]
["bitfinex","BTCUSD",1737066701950,0.45086334,99432.0,99431.0,1e-06]
["bitfinex","BTCUSD",1737066702159,0.40926297,99432.0,99431.0,1e-06]
["bitfinex","BTCUSD",1737066702359,0.20661181,99432.0,99431.0,1e-06]
["bitfinex","BTCUSD",1737066702515,0.21823255,99432.0,99431.0,6.599e-05]
["bitfinex","BTCUSD",1737066702680,0.01842074,99432.0,99431.0,0.00161446]
["bitfinex","BTCUSD",1737066702880,0.01842074,99432.0,99431.0,0.10218646]
["bitfinex","BTCUSD",1737066703114,0.11636008,99460.0,99443.0,0.100559]
["bitfinex","BTCUSD",1737066703280,0.10648081,99459.0,99444.0,0.00154847]
["bitfinex","BTCUSD",1737066703573,0.10648081,99459.0,99447.0,0.100555]
["bitfinex","BTCUSD",1737066703574,0.20702481,99459.0,99447.0,0.100555]
["bitfinex","BTCUSD",1737066703780,0.204827,99460.0,99443.0,0.20112]
["bitfinex","BTCUSD",1737066703781,0.08846692,99460.0,99453.0,0.00154847]
["bitfinex","BTCUSD",1737066703981,0.18770773,99460.0,99453.0,0.10209747]
["bitfinex","BTCUSD",1737066704288,0.08846692,99460.0,99454.0,0.01175822]
["bitfinex","BTCUSD",1737066704496,0.0183481,99458.0,99454.0,0.00154847]
["bitfinex","BTCUSD",1737066704712,0.0183481,99458.0,99455.0,0.00448096]
["bitfinex","BTCUSD",1737066704930,0.0183481,99458.0,99457.0,0.10209347]
["bitfinex","BTCUSD",1737066705356,0.0183481,99458.0,99457.0,0.10723653]
["bitfinex","BTCUSD",1737066705694,0.00724,99469.0,99467.0,0.00154847]
["bitfinex","BTCUSD",1737066706101,0.100528,99475.0,99467.0,0.00154847]
["bitfinex","BTCUSD",1737066706102,0.00724,99475.0,99467.0,0.00154847]
["bitfinex","BTCUSD",1737066706462,0.00724,99475.0,99468.0,0.00514306]
["bitfinex","BTCUSD",1737066706463,0.09924081,99474.0,99468.0,0.00514306]
["bitfinex","BTCUSD",1737066706576,0.09924081,99474.0,99467.0,0.00154847]
["bitfinex","BTCUSD",1737066706895,0.09924081,99474.0,99468.0,0.00512938]
["bitfinex","BTCUSD",1737066707096,0.00724,99477.0,99468.0,0.00512938]
["bitfinex","BTCUSD",1737066707320,0.201032,99487.0,99469.0,0.00154847]
["bitfinex","BTCUSD",1737066707520,0.10648081,99486.0,99469.0,0.00154847]
["bitfinex","BTCUSD",1737066707741,0.00724,99485.0,99470.0,0.201065]
["bitfinex","BTCUSD",1737066707900,0.09924081,99484.0,99480.0,0.00154847]
["bitfinex","BTCUSD",1737066708531,0.0255778,99485.0,99480.0,0.00154847]
["bitfinex","BTCUSD",1737066708729,0.0183378,99485.0,99480.0,0.10206947]
["bitfinex","BTCUSD",1737066708932,0.0183378,99485.0,99481.0,0.00154847]
["bitfinex","BTCUSD",1737066709135,0.0183378,99485.0,99484.0,0.100518]
["bitfinex","BTCUSD",1737066709346,0.00724,99498.0,99488.0,0.00154847]
["bitfinex","BTCUSD",1737066709695,0.00724,99501.0,99490.0,0.100512]
["bitfinex","BTCUSD",1737066709900,0.00724,99502.0,99491.0,0.10051]
["bitfinex","BTCUSD",1737066710021,0.09924081,99501.0,99490.0,0.00154847]
["bitfinex","BTCUSD",1737066710235,0.100502,99500.0,99489.0,0.00154847]
["bitfinex","BTCUSD",1737066710440,0.100505,99498.0,99489.0,0.00154847]
["bitfinex","BTCUSD",1737066710700,0.100504,99498.0,99490.0,0.00504408]
["bitfinex","BTCUSD",1737066710906,0.09924081,99499.0,99490.0,0.00504408]
["bitfinex","BTCUSD",1737066711081,0.100504,99498.0,99490.0,0.00504408]
["bitfinex","BTCUSD",1737066711290,0.100505,99497.0,99489.0,0.00154847]
["bitfinex","BTCUSD",1737066711484,0.100505,99497.0,99491.0,0.00504408]
["bitfinex","BTCUSD",1737066711685,0.100506,99497.0,99489.0,0.00154847]
["bitfinex","BTCUSD",1737066711907,0.09924081,99499.0,99489.0,0.00154847]
["bitfinex","BTCUSD",1737066712092,0.01836016,99496.0,99489.0,0.00154847]
["bitfinex","BTCUSD",1737066712288,0.11886716,99496.0,99489.0,0.00154847]
["bitfinex","BTCUSD",1737066712875,0.01836016,99496.0,99490.0,0.00504408]
["bitfinex","BTCUSD",1737066713061,0.01836016,99496.0,99480.0,0.11636008]
["bitfinex","BTCUSD",1737066713258,0.100504,99498.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737066713412,0.100501,99501.0,99486.0,0.100515]
["bitfinex","BTCUSD",1737066713607,0.100504,99498.0,99483.0,0.10152408]
["bitfinex","BTCUSD",1737066713844,0.09924081,99501.0,99486.0,0.100516]
["bitfinex","BTCUSD",1737066714043,0.100504,99499.0,99483.0,0.00100508]
["bitfinex","BTCUSD",1737066714247,0.100505,99497.0,99483.0,0.10152408]
["bitfinex","BTCUSD",1737066714924,0.09924081,99501.0,99487.0,0.100515]
["bitfinex","BTCUSD",1737066715153,0.100504,99499.0,99483.0,0.00100508]
["bitfinex","BTCUSD",1737066715349,0.100504,99499.0,99481.0,0.201043]
["bitfinex","BTCUSD",1737066715350,0.100504,99499.0,99486.0,0.100515]
["bitfinex","BTCUSD",1737066715605,0.100504,99499.0,99486.0,0.10152005]
["bitfinex","BTCUSD",1737066716161,0.100504,99498.0,99486.0,0.00100505]
["bitfinex","BTCUSD",1737066716329,0.11889952,99498.0,99482.0,0.00100505]
["bitfinex","BTCUSD",1737066716690,0.11889952,99498.0,99484.0,0.100518]
["bitfinex","BTCUSD",1737066716891,0.11889952,99498.0,99485.0,0.00100505]
["bitfinex","BTCUSD",1737066717424,0.01839552,99498.0,99485.0,0.00100505]
["bitfinex","BTCUSD",1737066717682,0.100507,99496.0,99485.0,0.00100505]
["bitfinex","BTCUSD",1737066717848,0.100507,99496.0,99485.0,0.00100506]
["bitfinex","BTCUSD",1737066718467,0.100507,99496.0,99486.0,0.001]
["bitfinex","BTCUSD",1737066718816,0.01839552,99495.0,99482.0,0.00100506]
["bitfinex","BTCUSD",1737066719018,0.01839552,99495.0,99485.0,0.00200506]
["bitfinex","BTCUSD",1737066719219,0.301526,99494.0,99485.0,0.00200506]
["bitfinex","BTCUSD",1737066719348,0.100509,99494.0,99485.0,0.001]
["bitfinex","BTCUSD",1737066719566,0.100509,99494.0,99483.0,0.00100506]
["bitfinex","BTCUSD",1737066719902,0.100509,99494.0,99486.0,0.001]
["bitfinex","BTCUSD",1737066720122,0.100509,99494.0,99484.0,0.00100506]
["bitfinex","BTCUSD",1737066720474,0.100509,99493.0,99484.0,0.00100506]
["bitfinex","BTCUSD",1737066720702,0.01839552,99495.0,99482.0,0.10052]
["bitfinex","BTCUSD",1737066720911,0.11890552,99493.0,99483.0,0.00100506]
["bitfinex","BTCUSD",1737066721119,0.11890552,99493.0,99484.0,0.00100507]
["bitfinex","BTCUSD",1737066721330,0.10051,99492.0,99476.0,0.00100507]
["bitfinex","BTCUSD",1737066721551,0.10051,99492.0,99485.0,0.001]
["bitfinex","BTCUSD",1737066721766,0.10051,99492.0,99481.0,0.00100507]
["bitfinex","BTCUSD",1737066721992,0.01839552,99493.0,99483.0,0.001]
["bitfinex","BTCUSD",1737066722197,0.201021,99492.0,99483.0,0.00200508]
["bitfinex","BTCUSD",1737066722360,0.100514,99489.0,99476.0,0.10153009]
["bitfinex","BTCUSD",1737066722561,0.11890652,99491.0,99485.0,0.001]
["bitfinex","BTCUSD",1737066722766,0.01839552,99491.0,99485.0,0.001]
["bitfinex","BTCUSD",1737066722978,0.01839552,99491.0,99477.0,0.100525]
["bitfinex","BTCUSD",1737066722979,0.100512,99490.0,99477.0,0.100525]
["bitfinex","BTCUSD",1737066723188,0.01839552,99491.0,99483.0,0.001]
["bitfinex","BTCUSD",1737066723361,0.01839552,99490.0,99483.0,0.001]
["bitfinex","BTCUSD",1737066723755,0.11890852,99490.0,99483.0,0.001]
["bitfinex","BTCUSD",1737066724279,0.01839552,99490.0,99483.0,0.001]
["bitfinex","BTCUSD",1737066724488,0.01839552,99490.0,99480.0,0.0010051]
["bitfinex","BTCUSD",1737066724725,0.01839552,99489.0,99485.0,0.001]
["bitfinex","BTCUSD",1737066725147,0.01839552,99489.0,99480.0,0.0010051]
["bitfinex","BTCUSD",1737066725371,0.01839552,99489.0,99483.0,0.001]
["bitfinex","BTCUSD",1737066725694,0.01839552,99489.0,99480.0,0.1015271]
["bitfinex","BTCUSD",1737066726046,0.01839552,99489.0,99485.0,0.001]
["bitfinex","BTCUSD",1737066726250,0.01839552,99489.0,99481.0,0.1015261]
["bitfinex","BTCUSD",1737066726453,0.01839552,99489.0,99481.0,0.0010051]
["bitfinex","BTCUSD",1737066726986,0.01839552,99489.0,99481.0,0.03133915]
["bitfinex","BTCUSD",1737066727219,0.01839552,99489.0,99482.0,0.201041]
["bitfinex","BTCUSD",1737066727427,0.00089775,99496.0,99484.0,0.100518]
["bitfinex","BTCUSD",1737066727628,0.00089775,99496.0,99485.0,0.00100505]
["bitfinex","BTCUSD",1737066727807,0.00089775,99496.0,99486.0,0.00100505]
["bitfinex","BTCUSD",1737066728014,0.00089775,99496.0,99495.0,0.100507]
["bitfinex","BTCUSD",1737066728255,0.00089775,99496.0,99495.0,0.10151192]
["bitfinex","BTCUSD",1737066729460,0.00089775,99496.0,99495.0,0.10251192]
["bitfinex","BTCUSD",1737066730540,0.00089775,99496.0,99495.0,0.001]
["bitfinex","BTCUSD",1737066730771,0.00089775,99496.0,99491.0,0.100511]
["bitfinex","BTCUSD",1737066731113,0.00089775,99496.0,99489.0,0.100512]
["bitfinex","BTCUSD",1737066731320,0.00089775,99496.0,99490.0,0.10151601]
["bitfinex","BTCUSD",1737066733284,0.00089775,99496.0,99491.0,0.10051]
["bitfinex","BTCUSD",1737066733519,0.01850975,99495.0,99491.0,0.101515]
["bitfinex","BTCUSD",1737066733718,0.01850975,99495.0,99491.0,0.10051]
["bitfinex","BTCUSD",1737066734128,0.01850975,99495.0,99494.0,0.100508]
["bitfinex","BTCUSD",1737066735075,0.01850975,99495.0,99486.0,0.201032]
["bitfinex","BTCUSD",1737066735338,0.01850975,99495.0,99491.0,0.10051]
["bitfinex","BTCUSD",1737066735563,0.00089775,99496.0,99491.0,0.10051]
["bitfinex","BTCUSD",1737066735800,0.00089775,99496.0,99495.0,0.100507]
["bitfinex","BTCUSD",1737066736697,0.00089775,99496.0,99495.0,0.10151192]
["bitfinex","BTCUSD",1737066739294,0.01946308,99496.0,99495.0,0.10151192]
["bitfinex","BTCUSD",1737066739498,0.01946308,99496.0,99495.0,0.14693964]
["bitfinex","BTCUSD",1737066739900,0.01946308,99496.0,99495.0,0.10151192]
["bitfinex","BTCUSD",1737066744158,0.01946308,99496.0,99495.0,0.25025273]
["bitfinex","BTCUSD",1737066744354,0.01946308,99496.0,99495.0,0.24924781]
["bitfinex","BTCUSD",1737066744551,0.01946308,99496.0,99495.0,0.34924781]
["bitfinex","BTCUSD",1737066745779,0.00089775,99496.0,99495.0,0.34924781]
["bitfinex","BTCUSD",1737066748218,0.00089775,99496.0,99495.0,0.44924781]
["bitfinex","BTCUSD",1737066762341,0.00293775,99528.0,99505.0,0.1]
["bitfinex","BTCUSD",1737066762585,0.00293775,99528.0,99523.0,0.100478]
["bitfinex","BTCUSD",1737066762783,0.00293775,99528.0,99507.0,0.502475]
["bitfinex","BTCUSD",1737066762982,0.00293775,99528.0,99524.0,0.100478]
["bitfinex","BTCUSD",1737066763138,0.00293775,99528.0,99525.0,0.0100478]
["bitfinex","BTCUSD",1737066763344,0.0068,99533.0,99525.0,0.1105238]
["bitfinex","BTCUSD",1737066763543,0.00729649,99533.0,99525.0,0.0100478]
["bitfinex","BTCUSD",1737066763741,0.00729649,99533.0,99523.0,0.100479]
["bitfinex","BTCUSD",1737066763966,0.00729649,99533.0,99524.0,0.100478]
["bitfinex","BTCUSD",1737066764900,0.00049649,99533.0,99532.0,0.10047]
["bitfinex","BTCUSD",1737066765328,0.00049649,99533.0,99532.0,0.10147457]
["bitfinex","BTCUSD",1737066765530,0.00049649,99533.0,99532.0,0.15181083]
["bitfinex","BTCUSD",1737066766119,0.00049649,99533.0,99532.0,0.10147457]
["bitfinex","BTCUSD",1737066770062,0.0013934,99533.0,99532.0,0.10147457]
["bitfinex","BTCUSD",1737066774933,0.0830934,99533.0,99532.0,0.00100457]
["bitfinex","BTCUSD",1737066775162,0.0830934,99533.0,99528.0,0.0004271]
["bitfinex","BTCUSD",1737066775163,0.048,99532.0,99528.0,0.0004271]
["bitfinex","BTCUSD",1737066775387,0.100473,99529.0,99528.0,0.0004271]
["bitfinex","BTCUSD",1737066775533,0.182173,99529.0,99528.0,0.0004271]
["bitfinex","BTCUSD",1737066776363,0.2007165,99529.0,99528.0,0.0004271]
["bitfinex","BTCUSD",1737066776771,0.34896246,99529.0,99528.0,0.0004271]
["bitfinex","BTCUSD",1737066777116,0.34795731,99529.0,99528.0,0.0004271]
["bitfinex","BTCUSD",1737066777291,0.42421065,99529.0,99528.0,0.0004271]
["bitfinex","BTCUSD",1737066778609,0.1297,99504.0,99498.0,0.100503]
["bitfinex","BTCUSD",1737066778859,0.1297,99504.0,99495.0,0.201014]
["bitfinex","BTCUSD",1737066779087,0.1005,99503.0,99497.0,0.100505]
["bitfinex","BTCUSD",1737066779291,0.1190435,99503.0,99498.0,0.100504]
["bitfinex","BTCUSD",1737066779502,0.1190435,99503.0,99496.0,0.100506]
["bitfinex","BTCUSD",1737066779768,0.0185435,99503.0,99486.0,0.201032]
["bitfinex","BTCUSD",1737066779939,0.0185435,99503.0,99497.0,0.100504]
["bitfinex","BTCUSD",1737066780143,0.1297,99504.0,99495.0,0.201014]
["bitfinex","BTCUSD",1737066780363,0.13019619,99504.0,99495.0,0.201014]
["bitfinex","BTCUSD",1737066780548,0.13019619,99504.0,99486.0,0.23281394]
["bitfinex","BTCUSD",1737066780549,0.13019619,99504.0,99487.0,0.00100498]
["bitfinex","BTCUSD",1737066780769,0.13019619,99504.0,99489.0,0.201027]
["bitfinex","BTCUSD",1737066780923,0.13019619,99504.0,99490.0,0.00100498]
["bitfinex","BTCUSD",1737066782014,0.13019619,99504.0,99501.0,0.100501]
["bitfinex","BTCUSD",1737066782247,0.01851864,99503.0,99501.0,0.075501]
["bitfinex","BTCUSD",1737066782500,0.01851864,99503.0,99498.0,0.201007]
["bitfinex","BTCUSD",1737066782501,0.01851864,99503.0,99499.0,0.100503]
["bitfinex","BTCUSD",1737066783030,0.01851864,99503.0,99499.0,0.1009301]
["bitfinex","BTCUSD",1737066783248,0.01851864,99503.0,99500.0,0.100501]
["bitfinex","BTCUSD",1737066783751,0.01851864,99503.0,99499.0,0.0004271]
["bitfinex","BTCUSD",1737066783994,0.01851864,99503.0,99502.0,0.1005]
["bitfinex","BTCUSD",1737066784449,0.13019619,99504.0,99502.0,0.1005]
["bitfinex","BTCUSD",1737066785406,0.00049619,99504.0,99503.0,0.100499]
["bitfinex","BTCUSD",1737066785631,0.00049619,99504.0,99503.0,0.10150383]
["bitfinex","BTCUSD",1737066786382,0.00049619,99504.0,99503.0,0.40074464]
["bitfinex","BTCUSD",1737066786590,0.00049619,99504.0,99503.0,0.48253981]
["bitfinex","BTCUSD",1737066787313,0.00049619,99504.0,99503.0,0.50255619]
["bitfinex","BTCUSD",1737066787537,0.00049619,99504.0,99503.0,0.557998]
["bitfinex","BTCUSD",1737066788294,0.00049619,99504.0,99503.0,0.557518]
["bitfinex","BTCUSD",1737066789232,1.9e-07,99504.0,99503.0,0.557518]
["bitfinex","BTCUSD",1737066790476,1.9e-07,99504.0,99503.0,0.602818]
["bitfinex","BTCUSD",1737066791722,0.00089691,99533.0,99532.0,0.10047]
["bitfinex","BTCUSD",1737066791923,0.00089691,99533.0,99532.0,0.38311524]
["bitfinex","BTCUSD",1737066791924,0.00104576,99533.0,99532.0,0.38311524]
["bitfinex","BTCUSD",1737066792127,0.00104576,99533.0,99532.0,0.38211081]
["bitfinex","BTCUSD",1737066792330,7.6e-07,99533.0,99532.0,0.48211081]
["bitfinex","BTCUSD",1737066793675,0.00089839,99560.0,99559.0,0.100442]
["bitfinex","BTCUSD",1737066793963,0.00089839,99560.0,99559.0,0.1104862]
["bitfinex","BTCUSD",1737066794168,0.00089839,99560.0,99559.0,0.11149043]
["bitfinex","BTCUSD",1737066794407,0.00089839,99560.0,99559.0,0.21073124]
["bitfinex","BTCUSD",1737066796045,0.00089839,99560.0,99559.0,0.31073124]
["bitfinex","BTCUSD",1737066796272,0.00089839,99560.0,99559.0,0.30972701]
["bitfinex","BTCUSD",1737066798692,0.00089839,99560.0,99559.0,0.40972701]
["bitfinex","BTCUSD",1737066801509,0.00089839,99560.0,99559.0,0.30972701]
["bitfinex","BTCUSD",1737066801917,0.00089839,99560.0,99559.0,0.40972701]
["bitfinex","BTCUSD",1737066802744,0.00089839,99560.0,99559.0,0.30972701]
["bitfinex","BTCUSD",1737066803131,0.00089839,99560.0,99559.0,0.20972701]
["bitfinex","BTCUSD",1737066803320,0.00089839,99560.0,99559.0,0.21073118]
["bitfinex","BTCUSD",1737066803545,0.00089839,99560.0,99559.0,0.20068698]
["bitfinex","BTCUSD",1737066804033,0.00089839,99560.0,99559.0,0.10144617]
["bitfinex","BTCUSD",1737066804181,0.00089839,99560.0,99559.0,0.100442]
["bitfinex","BTCUSD",1737066809053,0.00089839,99560.0,99550.0,0.200903]
["bitfinex","BTCUSD",1737066809284,0.00089839,99560.0,99556.0,0.100445]
["bitfinex","BTCUSD",1737066810109,0.0765,99559.0,99539.0,0.200924]
["bitfinex","BTCUSD",1737066810344,0.0765,99559.0,99531.0,0.20094]
["bitfinex","BTCUSD",1737066810345,0.100445,99557.0,99549.0,0.100452]
["bitfinex","BTCUSD",1737066810569,0.0765,99559.0,99540.0,0.02113958]
["bitfinex","BTCUSD",1737066810807,0.0765,99559.0,99542.0,0.40184]
["bitfinex","BTCUSD",1737066811023,0.0765,99559.0,99531.0,0.20094]
["bitfinex","BTCUSD",1737066811024,0.0765,99559.0,99551.0,0.10045]
["bitfinex","BTCUSD",1737066811243,0.0765,99559.0,99534.0,0.200936]
["bitfinex","BTCUSD",1737066811460,0.0765,99559.0,99551.0,0.10045]
["bitfinex","BTCUSD",1737066811723,0.0765,99559.0,99535.0,0.10024528]
["bitfinex","BTCUSD",1737066811939,0.0765,99559.0,99536.0,0.03016124]
["bitfinex","BTCUSD",1737066812160,0.0765,99559.0,99552.0,0.100449]
["bitfinex","BTCUSD",1737066812379,0.0765,99559.0,99553.0,0.100448]
["bitfinex","BTCUSD",1737066812805,0.176943,99559.0,99551.0,0.10045]
["bitfinex","BTCUSD",1737066813060,0.0765,99559.0,99552.0,0.100449]
["bitfinex","BTCUSD",1737066813667,0.0765,99559.0,99530.0,0.11636008]
["bitfinex","BTCUSD",1737066814019,0.0765,99559.0,99553.0,0.100448]
["bitfinex","BTCUSD",1737066814155,0.0765,99559.0,99551.0,0.200902]
["bitfinex","BTCUSD",1737066814359,0.0765,99559.0,99552.0,0.100449]
["bitfinex","BTCUSD",1737066814585,0.0765,99559.0,99553.0,0.100448]
["bitfinex","BTCUSD",1737066814959,0.0765,99559.0,99537.0,0.02528057]
["bitfinex","BTCUSD",1737066815137,0.0765,99559.0,99554.0,0.100447]
["bitfinex","BTCUSD",1737066815810,0.0765,99559.0,99558.0,0.100443]
["bitfinex","BTCUSD",1737066816480,0.00089839,99560.0,99555.0,0.200893]
["bitfinex","BTCUSD",1737066816481,0.00089839,99560.0,99559.0,0.100442]
["bitfinex","BTCUSD",1737066817978,0.00089839,99560.0,99559.0,0.10144635]
["bitfinex","BTCUSD",1737066818178,0.00089839,99560.0,99559.0,0.10144627]
["bitfinex","BTCUSD",1737066819015,0.00089839,99560.0,99559.0,0.13160751]
["bitfinex","BTCUSD",1737066820013,0.00089839,99560.0,99559.0,0.10144627]
["bitfinex","BTCUSD",1737066821494,0.13119839,99560.0,99559.0,0.00100427]
["bitfinex","BTCUSD",1737066821699,0.13119839,99560.0,99538.0,0.0010045]
["bitfinex","BTCUSD",1737066821906,0.00100515,99559.0,99547.0,0.100454]
["bitfinex","BTCUSD",1737066822111,0.20089,99557.0,99545.0,0.100457]
["bitfinex","BTCUSD",1737066822314,0.20189615,99556.0,99544.0,0.100457]
["bitfinex","BTCUSD",1737066822517,0.100446,99555.0,99545.0,0.100456]
["bitfinex","BTCUSD",1737066822724,0.20189615,99556.0,99541.0,0.20092]
["bitfinex","BTCUSD",1737066822725,0.13119839,99560.0,99541.0,0.20092]
["bitfinex","BTCUSD",1737066822932,0.100451,99551.0,99542.0,0.10046]
["bitfinex","BTCUSD",1737066823134,0.10045,99552.0,99545.0,0.100456]
["bitfinex","BTCUSD",1737066823312,0.100452,99550.0,99541.0,0.20092]
["bitfinex","BTCUSD",1737066823560,0.100451,99551.0,99544.0,0.100457]
["bitfinex","BTCUSD",1737066823739,0.0092684,99559.0,99545.0,0.100456]
["bitfinex","BTCUSD",1737066823945,0.00100515,99558.0,99542.0,0.20092]
["bitfinex","BTCUSD",1737066824147,0.00100515,99558.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066824148,0.09924081,99557.0,99537.0,0.200928]
["bitfinex","BTCUSD",1737066824371,0.100456,99546.0,99539.0,0.100462]
["bitfinex","BTCUSD",1737066824708,0.200907,99549.0,99540.0,0.100461]
["bitfinex","BTCUSD",1737066824920,0.100461,99541.0,99534.0,0.100467]
["bitfinex","BTCUSD",1737066825118,0.0824,99547.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066825344,0.100468,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066825567,0.182868,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066826194,0.0824,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066826605,0.182868,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066827719,0.0824,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066828167,0.182868,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066829821,0.0824,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066830036,0.182868,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066830836,0.0824,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066831636,0.1285,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066832101,0.228968,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066832341,0.24748816,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066833974,0.228968,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066836640,0.32820881,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066837353,0.34673223,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066838426,0.32820881,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066844764,0.34673201,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066844978,0.1470232,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066846755,0.1285,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066849249,0.228968,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066849462,0.1285,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066851824,0.22874596,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066852073,0.22774081,99534.0,99533.0,0.0004271]
["bitfinex","BTCUSD",1737066853174,0.22774081,99534.0,99481.0,0.08999739]
["bitfinex","BTCUSD",1737066853175,0.1,99529.0,99481.0,0.08999739]
["bitfinex","BTCUSD",1737066853378,0.1254,99519.0,99499.0,0.00057595]
["bitfinex","BTCUSD",1737066853582,0.0762,99517.0,99499.0,0.00057595]
["bitfinex","BTCUSD",1737066853792,0.0492,99519.0,99499.0,0.00017595]
["bitfinex","BTCUSD",1737066853793,0.0762,99515.0,99499.0,0.00017595]
["bitfinex","BTCUSD",1737066853995,0.10668596,99514.0,99499.0,0.00017595]
["bitfinex","BTCUSD",1737066854233,0.0762,99509.0,99499.0,0.00017595]
["bitfinex","BTCUSD",1737066854441,0.02047577,99503.0,99499.0,0.00017595]
["bitfinex","BTCUSD",1737066854710,0.17644596,99502.0,99499.0,0.00017595]
["bitfinex","BTCUSD",1737066856291,0.32464081,99500.0,99499.0,0.00017595]
["bitfinex","BTCUSD",1737066856507,0.32464081,99500.0,99480.0,0.0004273]
["bitfinex","BTCUSD",1737066856508,0.1,99491.0,99480.0,0.0004273]
["bitfinex","BTCUSD",1737066856711,0.01856979,99501.0,99480.0,0.00092349]
["bitfinex","BTCUSD",1737066856712,0.32464081,99481.0,99480.0,0.00092349]
["bitfinex","BTCUSD",1737066856920,0.32464081,99481.0,99468.0,0.0004278]
["bitfinex","BTCUSD",1737066856921,0.1236,99469.0,99468.0,0.0004278]
["bitfinex","BTCUSD",1737066857207,0.25232581,99469.0,99468.0,0.00049279]
["bitfinex","BTCUSD",1737066857414,0.28719949,99469.0,99468.0,0.00049279]
["bitfinex","BTCUSD",1737066858849,0.38719949,99469.0,99468.0,0.00049279]
["bitfinex","BTCUSD",1737066859075,0.41542286,99469.0,99468.0,0.00049279]
["bitfinex","BTCUSD",1737066859492,0.38719949,99469.0,99468.0,0.00049279]
["bitfinex","BTCUSD",1737066859691,0.47573626,99469.0,99468.0,0.00049279]
["bitfinex","BTCUSD",1737066860114,0.11636008,99450.0,99431.0,0.0004285]
["bitfinex","BTCUSD",1737066860345,0.12972671,99449.0,99433.0,0.00057678]
["bitfinex","BTCUSD",1737066861875,0.10024596,99449.0,99433.0,0.00057678]
["bitfinex","BTCUSD",1737066862078,0.10568075,99448.0,99433.0,0.00057678]
["bitfinex","BTCUSD",1737066862299,0.10024596,99447.0,99433.0,0.00057678]
["bitfinex","BTCUSD",1737066862650,0.02948075,99446.0,99433.0,0.00057678]
["bitfinex","BTCUSD",1737066862979,0.10024596,99445.0,99433.0,0.00057678]
["bitfinex","BTCUSD",1737066867268,0.0303269,99444.0,99433.0,0.00057678]
["bitfinex","BTCUSD",1737066867467,0.10668596,99443.0,99433.0,0.00057678]
["bitfinex","BTCUSD",1737066869665,0.00644,99443.0,99416.0,0.23978722]
["bitfinex","BTCUSD",1737066869876,0.00644,99443.0,99416.0,0.1895155]
["bitfinex","BTCUSD",1737066870075,0.00100573,99442.0,99417.0,0.00100573]
["bitfinex","BTCUSD",1737066870430,0.00100573,99442.0,99418.0,0.01905212]
["bitfinex","BTCUSD",1737066870644,0.00100573,99442.0,99419.0,0.00100573]
["bitfinex","BTCUSD",1737066875070,0.0007631,99442.0,99419.0,0.00100573]
["bitfinex","BTCUSD",1737066875696,0.00644,99441.0,99419.0,0.00100573]
["bitfinex","BTCUSD",1737066875901,0.0072031,99441.0,99419.0,0.00100573]
["bitfinex","BTCUSD",1737066876081,0.0072031,99441.0,99420.0,0.01905212]
["bitfinex","BTCUSD",1737066880001,0.00528298,99441.0,99406.0,0.07280105]
["bitfinex","BTCUSD",1737066880245,0.00528298,99441.0,99407.0,0.09998631]
["bitfinex","BTCUSD",1737066880665,0.00528298,99441.0,99410.0,0.11636008]
["bitfinex","BTCUSD",1737066880881,0.00528298,99441.0,99406.0,0.07292587]
["bitfinex","BTCUSD",1737066880882,0.00528298,99441.0,99411.0,0.09998631]
["bitfinex","BTCUSD",1737066881088,0.00528298,99441.0,99412.0,0.01729122]
["bitfinex","BTCUSD",1737066881412,0.11636008,99430.0,99412.0,0.01729122]
["bitfinex","BTCUSD",1737066881637,0.22559821,99429.0,99406.0,0.00012482]
["bitfinex","BTCUSD",1737066882482,0.0064,99428.0,99406.0,0.00012482]
["bitfinex","BTCUSD",1737066883308,0.1263574,99429.0,99406.0,0.00012482]
["bitfinex","BTCUSD",1737066883512,0.0064,99428.0,99406.0,0.00012482]
["bitfinex","BTCUSD",1737066883686,0.0064,99428.0,99406.0,0.02531405]
["bitfinex","BTCUSD",1737066884517,0.0064,99427.0,99406.0,0.02531405]
["bitfinex","BTCUSD",1737066890706,0.0813,99426.0,99406.0,0.02531405]
["bitfinex","BTCUSD",1737066891406,0.0813,99426.0,99406.0,0.00351405]
["bitfinex","BTCUSD",1737066891611,0.0813,99426.0,99406.0,0.00394175]
["bitfinex","BTCUSD",1737066894830,0.29563065,99403.0,99400.0,0.0200553]
["bitfinex","BTCUSD",1737066895046,0.29563065,99403.0,99401.0,0.02780135]
["bitfinex","BTCUSD",1737066895247,0.29460677,99403.0,99401.0,0.02780135]
["bitfinex","BTCUSD",1737066897387,0.29222686,99403.0,99401.0,0.02780135]
["bitfinex","BTCUSD",1737066898167,0.29222686,99403.0,99400.0,0.11929611]
["bitfinex","BTCUSD",1737066898168,0.29222686,99403.0,99400.0,0.0200553]
["bitfinex","BTCUSD",1737066898748,0.29222686,99403.0,99400.0,0.00017]
["bitfinex","BTCUSD",1737066902802,0.29205686,99400.0,99387.0,0.00012]
["bitfinex","BTCUSD",1737066904056,0.29205686,99400.0,99390.0,0.11636008]
["bitfinex","BTCUSD",1737066907443,0.29205686,99400.0,99387.0,0.00012]
["bitfinex","BTCUSD",1737066908491,0.29092777,99400.0,99387.0,0.00012]
["bitfinex","BTCUSD",1737066908728,0.29092777,99400.0,99388.0,0.0795]
["bitfinex","BTCUSD",1737066909095,0.29092777,99400.0,99399.0,0.15006537]
["bitfinex","BTCUSD",1737066913095,0.29092777,99400.0,99399.0,0.265812]
["bitfinex","BTCUSD",1737066913297,0.29092777,99400.0,99399.0,0.345312]
["bitfinex","BTCUSD",1737066914937,0.29092777,99400.0,99399.0,0.36504595]
["bitfinex","BTCUSD",1737066915148,0.29092777,99400.0,99399.0,0.36547375]
["bitfinex","BTCUSD",1737066915350,0.29092777,99400.0,99399.0,0.34896793]
["bitfinex","BTCUSD",1737066919296,0.29092777,99400.0,99399.0,0.54896793]
["bitfinex","BTCUSD",1737066920141,0.29092777,99400.0,99399.0,0.59616793]
["bitfinex","BTCUSD",1737066920510,0.25141001,99400.0,99399.0,0.59616793]
["bitfinex","BTCUSD",1737066920669,0.1723507,99400.0,99399.0,0.59616793]
["bitfinex","BTCUSD",1737066920873,0.0001489,99426.0,99425.0,0.2]
["bitfinex","BTCUSD",1737066921073,1e-08,99426.0,99425.0,0.31034081]
["bitfinex","BTCUSD",1737066922316,0.00089797,99441.0,99440.0,0.19924081]
["bitfinex","BTCUSD",1737066922533,0.00089797,99441.0,99440.0,0.20566203]
["bitfinex","BTCUSD",1737066922856,0.00089797,99441.0,99440.0,0.30566203]
["bitfinex","BTCUSD",1737066922984,0.00089797,99441.0,99440.0,0.29924081]
["bitfinex","BTCUSD",1737066923187,0.00089797,99441.0,99440.0,0.31938969]
["bitfinex","BTCUSD",1737066923395,0.00089797,99441.0,99440.0,0.33012729]
["bitfinex","BTCUSD",1737066923880,0.00089797,99441.0,99440.0,0.34842729]
["bitfinex","BTCUSD",1737066924642,0.00089797,99441.0,99440.0,0.23012729]
["bitfinex","BTCUSD",1737066924846,0.00089797,99441.0,99440.0,0.33012729]
["bitfinex","BTCUSD",1737066925499,0.00089797,99441.0,99440.0,0.34842729]
["bitfinex","BTCUSD",1737066928525,0.00089797,99441.0,99440.0,0.33012729]
["bitfinex","BTCUSD",1737066929103,0.00089797,99441.0,99440.0,0.20997841]
["bitfinex","BTCUSD",1737066929978,0.08219797,99441.0,99431.0,0.02045221]
["bitfinex","BTCUSD",1737066930276,0.0496,99439.0,99427.0,0.08990738]
["bitfinex","BTCUSD",1737066931071,0.0496,99439.0,99403.0,0.08990738]
["bitfinex","BTCUSD",1737066931072,0.0813,99438.0,99403.0,0.08990738]
["bitfinex","BTCUSD",1737066931275,0.0813,99438.0,99415.0,0.0001489]
["bitfinex","BTCUSD",1737066931451,0.0813,99438.0,99415.0,0.09938971]
["bitfinex","BTCUSD",1737066933463,0.0813,99438.0,99416.0,0.09924081]
["bitfinex","BTCUSD",1737066934807,0.0813,99438.0,99420.0,0.11636008]
["bitfinex","BTCUSD",1737066935009,0.0813,99438.0,99421.0,0.09924081]
["bitfinex","BTCUSD",1737066939499,0.0813,99438.0,99428.0,0.11636008]
["bitfinex","BTCUSD",1737066939680,0.0813,99438.0,99429.0,0.09924081]
["bitfinex","BTCUSD",1737066949011,0.0813,99438.0,99421.0,0.0004277]
["bitfinex","BTCUSD",1737066949219,0.0813,99438.0,99421.0,0.09966851]
["bitfinex","BTCUSD",1737066950007,0.0813,99438.0,99421.0,0.0004277]
["bitfinex","BTCUSD",1737066952785,0.08219817,99438.0,99421.0,0.0004277]
["bitfinex","BTCUSD",1737066967776,0.08219817,99438.0,99428.0,0.11636008]
["bitfinex","BTCUSD",1737066967986,0.08219817,99438.0,99429.0,0.09924081]
["bitfinex","BTCUSD",1737066977039,0.08219817,99438.0,99429.0,0.09936081]
["bitfinex","BTCUSD",1737066978527,0.08219817,99438.0,99437.0,0.100566]
["bitfinex","BTCUSD",1737066978692,0.06961318,99438.0,99437.0,0.100566]
["bitfinex","BTCUSD",1737066979331,0.06961318,99438.0,99437.0,0.09806309]
["bitfinex","BTCUSD",1737066979528,0.06961318,99438.0,99429.0,0.09936081]
["bitfinex","BTCUSD",1737066979529,0.06961318,99438.0,99429.0,0.00012]
["bitfinex","BTCUSD",1737066979997,0.00125715,99437.0,99429.0,0.00012]
["bitfinex","BTCUSD",1737066980128,0.100568,99435.0,99429.0,0.00012]
["bitfinex","BTCUSD",1737066980332,0.045,99436.0,99429.0,0.00012]
["bitfinex","BTCUSD",1737066981840,0.0821,99435.0,99429.0,0.00012]
["bitfinex","BTCUSD",1737066989839,0.100571,99432.0,99429.0,0.00012]
["bitfinex","BTCUSD",1737066990041,0.07685729,99431.0,99429.0,0.00012]
["bitfinex","BTCUSD",1737066990428,0.24551381,99430.0,99429.0,0.00012]
["bitfinex","BTCUSD",1737066990654,0.32111381,99430.0,99429.0,0.00012]
["bitfinex","BTCUSD",1737066995840,0.1213,99430.0,99429.0,0.100694]
["bitfinex","BTCUSD",1737066996033,0.0756,99430.0,99429.0,0.100694]
["bitfinex","BTCUSD",1737066996374,0.01771651,99435.0,99434.0,0.100569]
["bitfinex","BTCUSD",1737066996580,0.01771651,99435.0,99434.0,0.19980981]
["bitfinex","BTCUSD",1737066996785,0.00089817,99438.0,99437.0,0.100566]
["bitfinex","BTCUSD",1737066996981,0.00089817,99438.0,99437.0,0.19980681]
["bitfinex","BTCUSD",1737067002742,0.00089817,99438.0,99437.0,0.20993773]
["bitfinex","BTCUSD",1737067028869,0.12669817,99438.0,99437.0,0.11069692]
["bitfinex","BTCUSD",1737067029073,0.12669817,99438.0,99437.0,0.01013092]
["bitfinex","BTCUSD",1737067029490,0.04919817,99438.0,99435.0,0.1009946]
["bitfinex","BTCUSD",1737067029703,0.0775,99437.0,99435.0,0.1009946]
["bitfinex","BTCUSD",1737067029909,0.0775,99437.0,99435.0,0.0004276]
["bitfinex","BTCUSD",1737067030112,0.0775,99437.0,99435.0,0.01094763]
["bitfinex","BTCUSD",1737067030337,0.0775,99437.0,99436.0,0.100567]
["bitfinex","BTCUSD",1737067030554,0.0775,99437.0,99435.0,0.01094763]
["bitfinex","BTCUSD",1737067030728,0.07875716,99436.0,99435.0,0.01094763]
["bitfinex","BTCUSD",1737067031050,0.0775,99436.0,99435.0,0.01094763]
["bitfinex","BTCUSD",1737067031487,0.0775,99436.0,99435.0,0.11151563]
["bitfinex","BTCUSD",1737067039999,0.0765,99436.0,99435.0,0.11151563]
["bitfinex","BTCUSD",1737067046541,0.07739754,99436.0,99435.0,0.11151563]
["bitfinex","BTCUSD",1737067051677,0.07739754,99436.0,99435.0,0.11785667]
["bitfinex","BTCUSD",1737067051868,0.07739754,99436.0,99435.0,0.11151563]
["bitfinex","BTCUSD",1737067061958,0.07739754,99436.0,99435.0,0.0004276]
["bitfinex","BTCUSD",1737067061959,0.12699754,99436.0,99435.0,0.0004276]
["bitfinex","BTCUSD",1737067062197,0.12825479,99436.0,99435.0,0.0004276]
["bitfinex","BTCUSD",1737067063954,0.12699754,99436.0,99435.0,0.0004276]
["bitfinex","BTCUSD",1737067064162,0.12825478,99436.0,99435.0,0.0004276]
["bitfinex","BTCUSD",1737067064765,0.21743346,99436.0,99435.0,0.0004276]
["bitfinex","BTCUSD",1737067064985,0.21617622,99436.0,99435.0,0.0004276]
["bitfinex","BTCUSD",1737067065168,0.21617622,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067069088,0.12699754,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067069496,0.12825478,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067074169,0.26105993,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067074370,0.25980269,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067075560,0.12699754,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067075968,0.12825477,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067076225,0.12699754,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067076344,0.13311754,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067077009,0.13437477,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067077247,0.13311754,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067077475,0.13311754,99436.0,99435.0,0.1009556]
["bitfinex","BTCUSD",1737067077672,0.13311754,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067078407,0.13311754,99436.0,99435.0,0.1009556]
["bitfinex","BTCUSD",1737067078622,0.13311754,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067078839,0.13437477,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067079039,0.13311754,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067080113,0.22249008,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067080545,0.22249008,99436.0,99435.0,0.1009556]
["bitfinex","BTCUSD",1737067081107,0.22249008,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067081502,0.13311754,99436.0,99435.0,0.0003876]
["bitfinex","BTCUSD",1737067081919,0.13311754,99436.0,99435.0,0.1009556]
["bitfinex","BTCUSD",1737067082869,0.12699754,99436.0,99435.0,0.1009556]
["bitfinex","BTCUSD",1737067083079,0.13311754,99436.0,99435.0,0.1009556]
["bitfinex","BTCUSD",1737067084188,0.00089754,99436.0,99435.0,0.1009556]
["bitfinex","BTCUSD",1737067086157,0.00089754,99436.0,99435.0,0.1010756]
["bitfinex","BTCUSD",1737067091320,0.00089754,99436.0,99435.0,0.20031641]
["bitfinex","BTCUSD",1737067098696,0.00089754,99436.0,99435.0,0.1010756]
["bitfinex","BTCUSD",1737067111678,0.00089754,99436.0,99435.0,0.20031641]
["bitfinex","BTCUSD",1737067111910,8.5e-07,99443.0,99442.0,0.100561]
["bitfinex","BTCUSD",1737067112091,0.26679637,99485.0,99442.0,0.100561]
["bitfinex","BTCUSD",1737067112092,0.16447254,99469.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737067112298,0.1235,99479.0,99468.0,0.100534]
["bitfinex","BTCUSD",1737067112441,0.0751,99479.0,99478.0,0.100524]
["bitfinex","BTCUSD",1737067113026,0.08118,99486.0,99474.0,0.201056]
["bitfinex","BTCUSD",1737067113230,0.08118,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737067113435,0.07524925,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737067113879,0.00014925,99486.0,99485.0,0.100517]
["bitfinex","BTCUSD",1737067116514,0.00014925,99486.0,99485.0,0.19975781]
["bitfinex","BTCUSD",1737067117155,0.00014925,99486.0,99485.0,0.20993802]
["bitfinex","BTCUSD",1737067118987,0.0484,99507.0,99501.0,0.100501]
["bitfinex","BTCUSD",1737067118988,0.0789,99505.0,99501.0,0.100501]
["bitfinex","BTCUSD",1737067119190,0.00094746,99502.0,99501.0,0.100501]
["bitfinex","BTCUSD",1737067120683,0.00094746,99502.0,99501.0,0.19974181]
["bitfinex","BTCUSD",1737067122370,0.0789,99521.0,99502.0,0.1005]
["bitfinex","BTCUSD",1737067122612,0.0013957,99503.0,99502.0,0.19974081]
["bitfinex","BTCUSD",1737067123015,0.0789,99533.0,99518.0,0.200967]
["bitfinex","BTCUSD",1737067123218,0.0789,99533.0,99532.0,0.10047]
["bitfinex","BTCUSD",1737067125861,0.00104598,99534.0,99520.0,0.11629298]
["bitfinex","BTCUSD",1737067126065,0.00104598,99534.0,99533.0,0.100469]
["bitfinex","BTCUSD",1737067129593,0.00104598,99534.0,99533.0,0.19970981]
["bitfinex","BTCUSD",1737067130789,0.00104598,99534.0,99533.0,0.20977303]
["bitfinex","BTCUSD",1737067131409,1.81e-06,99538.0,99533.0,0.31024103]
["bitfinex","BTCUSD",1737067131630,0.0008604,99541.0,99540.0,0.100462]
["bitfinex","BTCUSD",1737067131764,0.0008604,99541.0,99540.0,0.19970281]
["bitfinex","BTCUSD",1737067131969,0.00091006,99541.0,99540.0,0.22303486]
["bitfinex","BTCUSD",1737067132186,6e-08,99541.0,99540.0,0.29970281]
["bitfinex","BTCUSD",1737067132425,0.00089839,99560.0,99555.0,0.100446]
["bitfinex","BTCUSD",1737067132690,0.00094657,99556.0,99555.0,0.100446]
["bitfinex","BTCUSD",1737067133134,0.00094657,99556.0,99555.0,0.19968681]
["bitfinex","BTCUSD",1737067133494,5.7e-07,99556.0,99555.0,0.19968681]
["bitfinex","BTCUSD",1737067133691,0.0794,99575.0,99566.0,0.100435]
["bitfinex","BTCUSD",1737067133892,0.0794,99575.0,99566.0,0.19967581]
["bitfinex","BTCUSD",1737067134927,0.0794,99582.0,99566.0,0.19967581]
["bitfinex","BTCUSD",1737067136013,3.3e-07,99567.0,99566.0,0.19967581]
["bitfinex","BTCUSD",1737067136649,0.0794,99582.0,99566.0,0.09924081]
["bitfinex","BTCUSD",1737067136857,0.0794,99582.0,99581.0,0.10042]
["bitfinex","BTCUSD",1737067138431,0.07944967,99582.0,99581.0,0.10042]
["bitfinex","BTCUSD",1737067138633,0.1257,99580.0,99550.0,0.11629298]
["bitfinex","BTCUSD",1737067138863,0.0463,99577.0,99554.0,0.200895]
["bitfinex","BTCUSD",1737067139072,0.0867755,99576.0,99553.0,0.01971265]
["bitfinex","BTCUSD",1737067139271,0.0867755,99576.0,99575.0,0.100426]
["bitfinex","BTCUSD",1737067139542,0.0867755,99576.0,99553.0,0.01971265]
["bitfinex","BTCUSD",1737067139543,0.226127,99575.0,99563.0,0.200876]
["bitfinex","BTCUSD",1737067139752,0.0794,99571.0,99569.0,0.100432]
["bitfinex","BTCUSD",1737067139949,0.0794,99571.0,99556.0,0.20089]
["bitfinex","BTCUSD",1737067140154,0.0794,99569.0,99568.0,0.100433]
["bitfinex","BTCUSD",1737067140550,0.0794,99569.0,99563.0,0.200877]
["bitfinex","BTCUSD",1737067140749,0.0794,99567.0,99566.0,0.100435]
["bitfinex","BTCUSD",1737067141814,0.1034011,99567.0,99566.0,0.100435]
["bitfinex","BTCUSD",1737067142463,0.10044,99562.0,99530.0,0.31723598]
["bitfinex","BTCUSD",1737067142664,0.0463,99565.0,99558.0,0.100443]
["bitfinex","BTCUSD",1737067142665,0.10049656,99561.0,99558.0,0.100443]
["bitfinex","BTCUSD",1737067142872,0.0794,99560.0,99541.0,0.100461]
["bitfinex","BTCUSD",1737067143059,0.00125577,99559.0,99558.0,0.100443]
["bitfinex","BTCUSD",1737067143266,0.18787575,99560.0,99559.0,0.100442]
["bitfinex","BTCUSD",1737067145489,0.08863494,99560.0,99559.0,0.100442]
["bitfinex","BTCUSD",1737067147361,0.10346893,99560.0,99559.0,0.100442]
["bitfinex","BTCUSD",1737067148599,0.08863494,99560.0,99559.0,0.100442]
["bitfinex","BTCUSD",1737067157985,0.00923494,99560.0,99559.0,0.100442]
["bitfinex","BTCUSD",1737067163457,0.0004268,99566.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737067163626,0.1207268,99566.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737067164098,0.13002658,99566.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737067165093,0.1207268,99566.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737067170273,0.13004723,99566.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737067172596,0.13004723,99566.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737067173002,0.00974723,99566.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737067174148,0.0004268,99566.0,99565.0,0.100436]
["bitfinex","BTCUSD",1737067174765,0.0004268,99566.0,99565.0,0.100476]
["bitfinex","BTCUSD",1737067181585,0.0004268,99566.0,99565.0,0.19971681]
["bitfinex","BTCUSD",1737067186265,0.0004268,99566.0,99565.0,0.20061435]
["bitfinex","BTCUSD",1737067199678,0.00089733,99586.0,99581.0,0.10042]
["bitfinex","BTCUSD",1737067200328,0.0004215,99586.0,99581.0,0.17934081]
["bitfinex","BTCUSD",1737067200541,0.02828826,99592.0,99591.0,0.10041]
["bitfinex","BTCUSD",1737067200715,0.02828826,99592.0,99591.0,0.19965081]
["bitfinex","BTCUSD",1737067200917,0.02828826,99608.0,99607.0,0.100394]
["bitfinex","BTCUSD",1737067202769,0.0805,99613.0,99608.0,0.100393]
["bitfinex","BTCUSD",1737067203762,0.0471,99616.0,99608.0,0.100393]
["bitfinex","BTCUSD",1737067204546,0.0805,99619.0,99608.0,0.19963381]
["bitfinex","BTCUSD",1737067204825,0.0805,99626.0,99608.0,0.19963381]
["bitfinex","BTCUSD",1737067209310,0.0008272,99609.0,99608.0,0.19963381]
["bitfinex","BTCUSD",1737067209517,0.0818272,99609.0,99608.0,0.100393]
["bitfinex","BTCUSD",1737067209923,0.1271272,99609.0,99608.0,0.100393]
["bitfinex","BTCUSD",1737067217081,0.1271272,99609.0,99602.0,0.00089712]
["bitfinex","BTCUSD",1737067217082,0.10006801,99609.0,99602.0,0.00089712]
["bitfinex","BTCUSD",1737067217288,0.10049594,99608.0,99602.0,0.00089712]
["bitfinex","BTCUSD",1737067217651,0.1263,99606.0,99603.0,0.100397]
["bitfinex","BTCUSD",1737067218004,0.081,99604.0,99603.0,0.100398]
["bitfinex","BTCUSD",1737067218178,0.18024081,99604.0,99603.0,0.100398]
["bitfinex","BTCUSD",1737067218389,0.18149592,99604.0,99603.0,0.100398]
["bitfinex","BTCUSD",1737067219195,0.22679592,99604.0,99602.0,0.00089712]
["bitfinex","BTCUSD",1737067219370,0.22679596,99603.0,99602.0,0.00089712]
["bitfinex","BTCUSD",1737067219576,0.22554081,99603.0,99602.0,0.00089712]
["bitfinex","BTCUSD",1737067229720,0.22554081,99603.0,99602.0,0.10129612]
["bitfinex","BTCUSD",1737067238870,0.0008272,99609.0,99602.0,0.10129612]
["bitfinex","BTCUSD",1737067238871,0.0008272,99609.0,99608.0,0.100393]
["bitfinex","BTCUSD",1737067250272,0.0781272,99609.0,99608.0,0.100393]
["bitfinex","BTCUSD",1737067250693,0.0008272,99609.0,99608.0,0.100393]
["bitfinex","BTCUSD",1737067265608,0.0008272,99609.0,99608.0,0.11917327]
["bitfinex","BTCUSD",1737067268452,0.01012517,99609.0,99608.0,0.11917327]
["bitfinex","BTCUSD",1737067269874,0.0008272,99609.0,99608.0,0.11917327]
["bitfinex","BTCUSD",1737067274158,0.0008272,99609.0,99608.0,0.21841408]
["bitfinex","BTCUSD",1737067280535,0.0008272,99609.0,99608.0,0.19963381]
["bitfinex","BTCUSD",1737067290265,0.0008272,99609.0,99608.0,0.100393]
["bitfinex","BTCUSD",1737067290266,0.0502272,99609.0,99608.0,0.100393]
["bitfinex","BTCUSD",1737067290652,0.1317272,99609.0,99608.0,0.100393]
["bitfinex","BTCUSD",1737067291299,0.1317272,99609.0,99603.0,0.28998426]
["bitfinex","BTCUSD",1737067291300,0.100395,99606.0,99603.0,0.08918726]
["bitfinex","BTCUSD",1737067291514,0.10049594,99605.0,99603.0,0.08918726]
["bitfinex","BTCUSD",1737067291733,0.10049594,99605.0,99595.0,0.100406]
["bitfinex","BTCUSD",1737067291734,0.0815,99600.0,99595.0,0.100406]
["bitfinex","BTCUSD",1737067291866,0.0815,99598.0,99595.0,0.100406]
["bitfinex","BTCUSD",1737067292073,0.0815,99598.0,99590.0,0.09014996]
["bitfinex","BTCUSD",1737067292074,0.1309,99596.0,99590.0,0.09014996]
["bitfinex","BTCUSD",1737067292276,0.0815,99594.0,99590.0,0.09014996]
["bitfinex","BTCUSD",1737067292472,0.0494,99596.0,99591.0,0.100409]
["bitfinex","BTCUSD",1737067292473,0.0815,99592.0,99591.0,0.100409]
["bitfinex","BTCUSD",1737067292676,0.18074081,99592.0,99591.0,0.100409]
["bitfinex","BTCUSD",1737067293956,0.0815,99587.0,99584.0,0.100417]
["bitfinex","BTCUSD",1737067294166,0.0815,99585.0,99584.0,0.100417]
["bitfinex","BTCUSD",1737067294367,0.18074081,99585.0,99584.0,0.100417]
["bitfinex","BTCUSD",1737067301193,0.18074081,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067303675,0.18678081,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067305517,0.18686081,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067311159,0.18186081,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067313593,0.11788644,99585.0,99584.0,0.09944129]
["bitfinex","BTCUSD",1737067314216,0.11718644,99585.0,99584.0,0.09944129]
["bitfinex","BTCUSD",1737067315236,0.11498644,99585.0,99584.0,0.09944129]
["bitfinex","BTCUSD",1737067316025,0.10886644,99585.0,99584.0,0.09944129]
["bitfinex","BTCUSD",1737067316216,0.11498644,99585.0,99584.0,0.09944129]
["bitfinex","BTCUSD",1737067316415,0.00612,99585.0,99584.0,0.09944129]
["bitfinex","BTCUSD",1737067317381,0.14606081,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067317578,0.14731621,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067319268,0.13993621,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067319618,0.22043621,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067319841,0.21918081,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067320037,0.21918081,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067320240,0.21918081,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067320797,0.21918081,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067321337,0.31918081,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067324687,0.31960821,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067327197,0.31960821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067327381,0.31960821,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067330038,0.31960821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067331659,0.31348821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067331778,0.31960821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067337569,0.64922456,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067343315,0.64310456,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067343545,0.64910456,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067343753,0.64910456,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067344086,0.74952056,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067345902,0.84952056,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067347402,0.94876137,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067351326,1.21424267,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067352329,1.24505654,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067352626,1.21424267,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067355002,1.11424267,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067355829,1.10824267,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067356035,1.11424267,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067357224,0.51914502,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067359076,0.51314502,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067359396,0.51914502,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067359727,0.41990421,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067359952,0.51990421,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067360639,0.55071047,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067364377,0.59752373,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067364589,0.27230147,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067364797,0.26630147,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067364999,0.26630147,99585.0,99584.0,0.22371412]
["bitfinex","BTCUSD",1737067365000,0.18494066,99585.0,99584.0,0.22371412]
["bitfinex","BTCUSD",1737067365317,0.18494066,99585.0,99584.0,0.23392084]
["bitfinex","BTCUSD",1737067366547,0.0064274,99585.0,99584.0,0.23392084]
["bitfinex","BTCUSD",1737067369892,0.0064274,99585.0,99584.0,0.11152084]
["bitfinex","BTCUSD",1737067370081,0.10566821,99585.0,99584.0,0.11152084]
["bitfinex","BTCUSD",1737067370272,0.10566821,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067372517,0.10692357,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067372778,0.10566821,99585.0,99584.0,0.00089712]
["bitfinex","BTCUSD",1737067375074,0.10566821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067403322,0.09966821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067403522,0.10558821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067415462,0.09966821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067415694,0.10558821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067417634,0.10558821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067426059,0.09966821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067426266,0.10558821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067430579,0.09966821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067430736,0.10554821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067431382,0.09966821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067431700,0.10554821,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067433665,0.0004274,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067433871,0.0004274,99585.0,99584.0,0.17921412]
["bitfinex","BTCUSD",1737067434065,0.0063074,99585.0,99584.0,0.17921412]
["bitfinex","BTCUSD",1737067434670,0.0063074,99585.0,99584.0,0.18925461]
["bitfinex","BTCUSD",1737067434863,0.0063074,99585.0,99584.0,0.11135461]
["bitfinex","BTCUSD",1737067440842,0.0004274,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067441043,0.0063074,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067441244,0.0063074,99585.0,99584.0,0.17921412]
["bitfinex","BTCUSD",1737067442359,0.0063074,99585.0,99584.0,0.10131412]
["bitfinex","BTCUSD",1737067450776,0.0063074,99585.0,99584.0,0.08071481]
["bitfinex","BTCUSD",1737067462045,0.0063074,99585.0,99584.0,0.08161235]
["bitfinex","BTCUSD",1737067467037,0.01517814,99585.0,99584.0,0.08161235]
["bitfinex","BTCUSD",1737067467523,0.0063074,99585.0,99584.0,0.08161235]
["bitfinex","BTCUSD",1737067468287,0.10554821,99585.0,99584.0,0.08161235]
["bitfinex","BTCUSD",1737067471151,0.10554821,99585.0,99584.0,0.00089754]
["bitfinex","BTCUSD",1737067475395,0.20721956,99585.0,99584.0,0.00089754]
["bitfinex","BTCUSD",1737067475808,0.20596421,99585.0,99584.0,0.00089754]
["bitfinex","BTCUSD",1737067476389,0.29387892,99585.0,99584.0,0.00089754]
["bitfinex","BTCUSD",1737067476593,0.47627892,99585.0,99584.0,0.00089754]
["bitfinex","BTCUSD",1737067481054,0.56555915,99585.0,99584.0,0.00089754]
["bitfinex","BTCUSD",1737067482545,0.56555915,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067485248,0.47627892,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067500639,0.38836421,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067500847,0.30596421,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067504152,0.39524444,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067505532,0.47844444,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067505744,0.50924933,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067505952,0.65679014,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067506392,0.75679014,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067507448,0.89065148,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067507885,0.89265148,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067508069,0.89065148,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067508465,0.89465148,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067508884,0.9516599,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067509038,0.9486599,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067509694,0.9476599,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067509896,0.84941909,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067510562,0.85141909,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067510787,0.84941909,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067511238,0.85241909,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067512685,1.11978551,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067513019,1.21902632,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067513787,1.21802632,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067513991,1.21602632,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067514194,1.21902632,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067515237,0.9516599,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067517802,0.67150991,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067522220,0.66850991,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067522331,0.67150991,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067522738,0.67050991,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067523141,0.67150991,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067523524,0.68723891,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067523683,0.95460533,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067524478,0.68723891,99585.0,99584.0,0.00093754]
["bitfinex","BTCUSD",1737067526131,0.300435,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067526326,0.57161945,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067526550,0.60238794,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067528154,0.91665371,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067528549,0.92565371,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067528750,1.02199921,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067529140,1.01299921,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067529343,1.02199921,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067529658,0.97248412,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067529862,0.96348412,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067530263,1.00323855,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067531718,1.01344632,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067533099,1.03325438,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067533283,1.03325056,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067533820,1.25581269,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067536070,1.03325056,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067536671,0.93400975,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067536894,0.78155914,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067537093,0.78751914,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067537296,0.91008127,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067537912,1.01008127,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067538150,1.00108127,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067538482,1.00208127,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067538692,0.57492054,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067538895,0.47492054,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067539101,0.47492054,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067539343,0.47492054,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067539576,0.57492054,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067539951,0.48589528,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067540638,0.47993528,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067540841,0.48589528,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067541189,0.57492054,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067541602,0.47492054,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067542083,0.37993528,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067542223,0.38589528,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067542425,0.47865534,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067542845,0.47865534,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067543484,0.47269534,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067543675,0.57865534,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067544085,0.47865534,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067545201,0.57865534,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067545629,0.47865534,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067545819,0.57865534,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067546019,0.47865534,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067546378,0.57865534,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067546548,0.71219324,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067546743,0.70623324,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067546975,0.51943318,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067547629,0.61943318,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067548310,0.60922541,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067548514,0.50922541,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067549221,0.60922541,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067550254,0.66156054,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067550425,0.66148054,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067551380,0.83953107,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067551979,0.66148054,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067554627,0.66148054,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067556503,0.6112369,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067558190,0.64989676,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067558395,0.65089676,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067558601,0.65089676,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067558801,0.65089676,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067558980,0.6122369,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067559180,0.6132369,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067561464,0.83579903,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067562512,0.8666443,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067566747,0.64408217,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067567263,0.54364717,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067567728,0.54264717,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067567933,0.54164717,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067568126,0.64208217,99566.0,99565.0,0.00094721]
["bitfinex","BTCUSD",1737067568335,0.64208217,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067570361,0.52183911,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067570579,0.48511384,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067570793,0.49099384,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067570992,0.59142884,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067571922,0.43962249,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067575296,0.30555581,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067575996,0.20512081,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067576560,0.49104714,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067577301,0.39104714,99566.0,99565.0,0.00194721]
["bitfinex","BTCUSD",1737067578070,0.38516714,99566.0,99565.0,0.17828321]
["bitfinex","BTCUSD",1737067578219,0.39104714,99566.0,99565.0,0.17828321]
["bitfinex","BTCUSD",1737067579048,0.28592633,99566.0,99565.0,0.17828321]
["bitfinex","BTCUSD",1737067579244,0.29180633,99566.0,99565.0,0.17728321]
["bitfinex","BTCUSD",1737067579450,0.29180633,99566.0,99565.0,0.22708321]
["bitfinex","BTCUSD",1737067580278,0.08943199,99575.0,99574.0,0.176327]
["bitfinex","BTCUSD",1737067580480,0.09531199,99575.0,99574.0,0.176327]
["bitfinex","BTCUSD",1737067581673,0.04,99576.0,99574.0,0.0759]
["bitfinex","BTCUSD",1737067581911,0.04,99576.0,99575.0,0.100426]
["bitfinex","BTCUSD",1737067582114,0.04588,99576.0,99575.0,0.100426]
["bitfinex","BTCUSD",1737067582730,0.04,99576.0,99575.0,0.100426]
["bitfinex","BTCUSD",1737067582954,0.04588,99576.0,99575.0,0.100426]
["bitfinex","BTCUSD",1737067584702,0.04588,99576.0,99575.0,0.101426]
["bitfinex","BTCUSD",1737067585480,0.04588,99576.0,99575.0,0.1114173]
["bitfinex","BTCUSD",1737067588830,0.04,99576.0,99575.0,0.1114173]
["bitfinex","BTCUSD",1737067589010,0.04588,99576.0,99575.0,0.1114173]
["bitfinex","BTCUSD",1737067598209,0.04,99576.0,99575.0,0.1114173]
["bitfinex","BTCUSD",1737067598432,0.00588,99576.0,99575.0,0.11231484]
["bitfinex","BTCUSD",1737067600892,0.05024364,99586.0,99583.0,0.100418]
["bitfinex","BTCUSD",1737067601122,0.0063074,99584.0,99583.0,0.100418]
["bitfinex","BTCUSD",1737067602322,0.0063074,99584.0,99583.0,0.101418]
["bitfinex","BTCUSD",1737067611393,0.0063074,99584.0,99583.0,0.10231554]
["bitfinex","BTCUSD",1737067613915,0.0004274,99584.0,99583.0,0.10231554]
["bitfinex","BTCUSD",1737067614117,0.0063074,99584.0,99583.0,0.10231554]
["bitfinex","BTCUSD",1737067616973,0.0004274,99584.0,99583.0,0.10231554]
["bitfinex","BTCUSD",1737067617189,0.0004274,99584.0,99583.0,0.23171554]
["bitfinex","BTCUSD",1737067618166,0.0004274,99584.0,99583.0,0.23071554]
["bitfinex","BTCUSD",1737067618340,0.0004274,99584.0,99583.0,0.23171554]
["bitfinex","BTCUSD",1737067619720,0.0004274,99584.0,99583.0,0.23071554]
["bitfinex","BTCUSD",1737067623050,0.0004274,99584.0,99583.0,0.32995635]
["bitfinex","BTCUSD",1737067627359,8e-07,99585.0,99584.0,0.100417]
["bitfinex","BTCUSD",1737067627563,0.0004272,99596.0,99595.0,0.100406]
["bitfinex","BTCUSD",1737067627961,0.0004272,99596.0,99595.0,0.178606]
["bitfinex","BTCUSD",1737067630130,0.00047686,99596.0,99595.0,0.15693599]
["bitfinex","BTCUSD",1737067631912,0.00037645,99596.0,99595.0,0.15693599]
["bitfinex","BTCUSD",1737067632141,0.00028625,99596.0,99595.0,0.15693599]
["bitfinex","BTCUSD",1737067635905,0.00028625,99596.0,99595.0,0.1670852]
["bitfinex","BTCUSD",1737067639220,0.00028625,99596.0,99595.0,0.26632601]
["bitfinex","BTCUSD",1737067639663,2.5e-07,99596.0,99595.0,0.26632601]
["bitfinex","BTCUSD",1737067639978,2.5e-07,99596.0,99595.0,0.31442601]
["bitfinex","BTCUSD",1737067643910,2e-07,99609.0,99608.0,0.226093]
["bitfinex","BTCUSD",1737067644114,0.00049687,99609.0,99608.0,0.32533381]
["bitfinex","BTCUSD",1737067646575,0.00049687,99609.0,99608.0,0.34549523]
["bitfinex","BTCUSD",1737067646920,8.7e-07,99609.0,99608.0,0.34549523]
["bitfinex","BTCUSD",1737067647346,8.7e-07,99609.0,99608.0,0.29609523]
["bitfinex","BTCUSD",1737067651536,8.7e-07,99609.0,99608.0,0.30590535]
["bitfinex","BTCUSD",1737067653384,0.0093197,99628.0,99608.0,0.30590535]
["bitfinex","BTCUSD",1737067653385,0.0093197,99628.0,99627.0,0.100374]
["bitfinex","BTCUSD",1737067653591,5.981e-05,99628.0,99627.0,0.100374]
["bitfinex","BTCUSD",1737067658807,8.1e-07,99628.0,99627.0,0.19961481]
["bitfinex","BTCUSD",1737067659023,1.4e-07,99633.0,99632.0,0.100369]
["bitfinex","BTCUSD",1737067659231,6.8e-07,99634.0,99633.0,0.100368]
["bitfinex","BTCUSD",1737067659438,6.8e-07,99634.0,99633.0,0.19960881]
["bitfinex","BTCUSD",1737067663603,0.00931009,99645.0,99633.0,0.14694081]
["bitfinex","BTCUSD",1737067663826,0.00931009,99645.0,99644.0,0.100357]
["bitfinex","BTCUSD",1737067665241,5.979e-05,99646.0,99642.0,0.200716]
["bitfinex","BTCUSD",1737067665467,5.979e-05,99646.0,99645.0,0.100356]
["bitfinex","BTCUSD",1737067667748,5.979e-05,99646.0,99645.0,0.100356]
["bitfinex","BTCUSD",1737067668817,5.979e-05,99646.0,99645.0,0.11045255]
["bitfinex","BTCUSD",1737067670001,0.00048709,99646.0,99645.0,0.11045255]
["bitfinex","BTCUSD",1737067670765,9e-08,99646.0,99645.0,0.11045255]
["bitfinex","BTCUSD",1737067687880,0.0004,99649.0,99646.0,0.00049991]
["bitfinex","BTCUSD",1737067688081,0.0004,99649.0,99648.0,0.100353]
["bitfinex","BTCUSD",1737067690717,0.00931635,99658.0,99657.0,0.100344]
["bitfinex","BTCUSD",1737067691337,0.00922618,99658.0,99657.0,0.100344]
["bitfinex","BTCUSD",1737067692349,0.00588,99671.0,99665.0,0.100336]
["bitfinex","BTCUSD",1737067695343,0.01501345,99670.0,99665.0,0.100336]
["bitfinex","BTCUSD",1737067696809,7e-05,99670.0,99665.0,0.100336]
["bitfinex","BTCUSD",1737067706146,8e-07,99666.0,99665.0,0.100336]
["bitfinex","BTCUSD",1737067707322,2.8e-07,99677.0,99670.0,0.200662]
["bitfinex","BTCUSD",1737067707495,1.7e-07,99677.0,99676.0,0.100325]
["bitfinex","BTCUSD",1737067712295,1.7e-07,99677.0,99676.0,0.11058217]
["bitfinex","BTCUSD",1737067717728,0.00588,99688.0,99681.0,0.200638]
["bitfinex","BTCUSD",1737067717937,0.659872,99682.0,99681.0,0.300958]
["bitfinex","BTCUSD",1737067718270,0.00588,99688.0,99687.0,0.100313]
["bitfinex","BTCUSD",1737067718695,0.0499,99692.0,99688.0,0.100312]
["bitfinex","BTCUSD",1737067721900,0.0004273,99696.0,99688.0,0.100312]
["bitfinex","BTCUSD",1737067723134,0.00933575,99695.0,99688.0,0.100312]
["bitfinex","BTCUSD",1737067726402,0.00933575,99695.0,99688.0,0.11027847]
["bitfinex","BTCUSD",1737067727590,0.0004273,99696.0,99688.0,0.11027847]
["bitfinex","BTCUSD",1737067732793,0.000827,99689.0,99688.0,0.11027847]
["bitfinex","BTCUSD",1737067737959,0.000827,99689.0,99688.0,0.20951928]
["bitfinex","BTCUSD",1737067738164,0.0004273,99696.0,99688.0,0.10920728]
["bitfinex","BTCUSD",1737067738367,0.0004273,99696.0,99695.0,0.100305]
["bitfinex","BTCUSD",1737067745587,0.0004273,99696.0,99695.0,0.12081176]
["bitfinex","BTCUSD",1737067746850,0.1232273,99696.0,99695.0,0.100305]
["bitfinex","BTCUSD",1737067747850,0.12313715,99696.0,99695.0,0.100305]
["bitfinex","BTCUSD",1737067750514,0.13248989,99696.0,99695.0,0.100305]
["bitfinex","BTCUSD",1737067751318,0.2317307,99696.0,99695.0,0.100305]
["bitfinex","BTCUSD",1737067752792,0.5599307,99696.0,99695.0,0.100305]
["bitfinex","BTCUSD",1737067755064,0.4371307,99696.0,99693.0,0.100307]
["bitfinex","BTCUSD",1737067755267,0.1272,99694.0,99693.0,0.100307]
["bitfinex","BTCUSD",1737067755470,0.22644081,99694.0,99693.0,0.100307]
["bitfinex","BTCUSD",1737067756652,0.10859355,99694.0,99689.0,0.00089649]
["bitfinex","BTCUSD",1737067756856,0.8272,99690.0,99689.0,0.10120749]
["bitfinex","BTCUSD",1737067757063,1.02644081,99690.0,99689.0,0.00089649]
["bitfinex","BTCUSD",1737067757279,0.92644081,99690.0,99689.0,0.00089649]
["bitfinex","BTCUSD",1737067757485,1.12675081,99690.0,99689.0,0.00089649]
["bitfinex","BTCUSD",1737067758663,0.1,99683.0,99660.0,0.0898909]
["bitfinex","BTCUSD",1737067758867,0.200324,99677.0,99660.0,0.0898909]
["bitfinex","BTCUSD",1737067759072,0.43264481,99677.0,99660.0,0.0898909]
["bitfinex","BTCUSD",1737067759271,0.52388269,99677.0,99664.0,0.100336]
["bitfinex","BTCUSD",1737067759476,0.52388269,99677.0,99657.0,0.401373]
["bitfinex","BTCUSD",1737067759971,0.1272,99665.0,99660.0,0.10034]
["bitfinex","BTCUSD",1737067760127,0.16042912,99664.0,99660.0,0.10034]
["bitfinex","BTCUSD",1737067760328,0.1272,99663.0,99660.0,0.10034]
["bitfinex","BTCUSD",1737067760625,0.1272,99663.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067760626,0.3282,99661.0,99658.0,0.1013888]
["bitfinex","BTCUSD",1737067760826,0.1272,99659.0,99658.0,0.1013888]
["bitfinex","BTCUSD",1737067761074,0.22644081,99659.0,99658.0,0.1013888]
["bitfinex","BTCUSD",1737067764721,0.55464081,99659.0,99658.0,0.1013888]
["bitfinex","BTCUSD",1737067766146,0.55420081,99659.0,99658.0,0.1013888]
["bitfinex","BTCUSD",1737067767263,0.56036081,99659.0,99658.0,0.1013888]
["bitfinex","BTCUSD",1737067771763,0.55420081,99659.0,99658.0,0.1013888]
["bitfinex","BTCUSD",1737067771984,0.56036081,99659.0,99658.0,0.1013888]
["bitfinex","BTCUSD",1737067774862,0.55420081,99659.0,99658.0,0.1013888]
["bitfinex","BTCUSD",1737067775067,0.56036081,99659.0,99658.0,0.1013888]
["bitfinex","BTCUSD",1737067776033,0.56036081,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067778530,0.56078841,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067779168,0.3347876,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067779887,0.3286276,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067780094,0.3347876,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067789227,0.3286276,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067789449,0.3347876,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067790322,0.3286276,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067798086,0.0004276,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067820188,0.09966841,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067821592,0.42786841,99659.0,99658.0,0.11127791]
["bitfinex","BTCUSD",1737067827801,0.66041041,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067828011,0.69124178,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067828523,0.81172302,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067829610,1.12639539,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067830406,1.09556402,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067830964,1.14837391,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067833123,1.14937391,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067833936,1.15037391,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067834363,1.25037391,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067835882,1.25633391,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067841165,1.25433391,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067843188,1.47752917,99659.0,99658.0,0.0010458]
["bitfinex","BTCUSD",1737067845629,0.609454,99647.0,99646.0,0.00049991]
["bitfinex","BTCUSD",1737067845783,0.70869481,99647.0,99646.0,0.00049991]
["bitfinex","BTCUSD",1737067846169,0.75389481,99647.0,99646.0,0.00049991]
["bitfinex","BTCUSD",1737067859222,0.75389481,99647.0,99646.0,0.00139787]
["bitfinex","BTCUSD",1737067861441,0.78475247,99647.0,99646.0,0.00139787]
["bitfinex","BTCUSD",1737067863773,1.09892904,99647.0,99646.0,0.00139787]
["bitfinex","BTCUSD",1737067864010,1.09892904,99647.0,99646.0,0.00084371]
["bitfinex","BTCUSD",1737067864955,0.78475247,99647.0,99646.0,0.00084371]
["bitfinex","BTCUSD",1737067865948,0.79063247,99647.0,99646.0,0.00084371]
["bitfinex","BTCUSD",1737067866351,0.96920726,99647.0,99646.0,0.00084371]
["bitfinex","BTCUSD",1737067867741,1.10478387,99647.0,99646.0,0.00084371]
["bitfinex","BTCUSD",1737067873657,1.37338433,99647.0,99646.0,0.00084371]
["bitfinex","BTCUSD",1737067875021,1.10478387,99647.0,99646.0,0.00084371]
["bitfinex","BTCUSD",1737067877855,0.200359,99642.0,99633.0,0.08300574]
["bitfinex","BTCUSD",1737067878014,0.09924081,99641.0,99634.0,5.979e-05]
["bitfinex","BTCUSD",1737067878265,0.09924081,99641.0,99634.0,0.02108893]
["bitfinex","BTCUSD",1737067878474,0.3282,99640.0,99634.0,0.02108893]
["bitfinex","BTCUSD",1737067878676,0.09924081,99639.0,99634.0,5.979e-05]
["bitfinex","BTCUSD",1737067878882,0.17954093,99636.0,99634.0,5.979e-05]
["bitfinex","BTCUSD",1737067879191,0.09924081,99635.0,99634.0,5.979e-05]
["bitfinex","BTCUSD",1737067880009,0.27878174,99635.0,99634.0,5.979e-05]
["bitfinex","BTCUSD",1737067880808,0.27878174,99635.0,99634.0,0.10042679]
["bitfinex","BTCUSD",1737067881007,0.59293314,99635.0,99634.0,0.20075593]
["bitfinex","BTCUSD",1737067881211,0.59881314,99635.0,99634.0,0.20075593]
["bitfinex","BTCUSD",1737067882239,0.49957233,99635.0,99634.0,0.20075593]
["bitfinex","BTCUSD",1737067882623,0.49957233,99635.0,99634.0,0.20165389]
["bitfinex","BTCUSD",1737067884465,0.82777233,99635.0,99634.0,0.20165389]
["bitfinex","BTCUSD",1737067884643,0.33408,99635.0,99634.0,0.20165389]
["bitfinex","BTCUSD",1737067887141,0.82807646,99635.0,99634.0,0.20165389]
["bitfinex","BTCUSD",1737067890015,0.64853553,99635.0,99634.0,0.12235389]
["bitfinex","BTCUSD",1737067890592,0.64853553,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067890840,0.84814234,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067893406,0.92974234,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067893649,0.960658,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067894279,0.92974234,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067894697,0.96065838,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067895427,0.96065628,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067895842,1.05989709,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067896651,1.32920849,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067897012,1.42920849,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067897723,1.44940196,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067900464,1.18009056,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067901513,1.19022761,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067902327,1.0909868,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067905883,1.0851068,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067906097,1.0909868,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067907394,1.06007286,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067908816,1.06050056,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067912543,1.06050056,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067920377,1.09135721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067922437,0.76315721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067923471,1.03246861,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067931882,0.76615721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067933188,0.76715721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067943375,0.76127721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067943528,0.76715721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067944378,0.76127721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067944572,0.76715721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067945182,0.76127721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067945562,0.76715721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067946460,0.76127721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067946661,0.76715721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067947532,0.76127721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067947734,0.76715721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067948168,0.76127721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067948586,0.76715721,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067948756,1.06582367,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067948971,1.16506448,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067949784,1.26506448,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067950891,0.96639802,99635.0,99634.0,0.00095775]
["bitfinex","BTCUSD",1737067951237,0.2,99634.0,99633.0,9.229e-05]
["bitfinex","BTCUSD",1737067951438,0.48196304,99634.0,99633.0,9.229e-05]
["bitfinex","BTCUSD",1737067951648,0.4807081,99634.0,99633.0,9.229e-05]
["bitfinex","BTCUSD",1737067952256,1.1807081,99634.0,99633.0,9.229e-05]
["bitfinex","BTCUSD",1737067952586,1.1817081,99634.0,99633.0,9.229e-05]
["bitfinex","BTCUSD",1737067952791,1.28094891,99634.0,99633.0,9.229e-05]
["bitfinex","BTCUSD",1737067953197,2.03548255,99634.0,99633.0,9.229e-05]
["bitfinex","BTCUSD",1737067954160,2.03748255,99634.0,99633.0,9.229e-05]
["bitfinex","BTCUSD",1737067958789,0.100392,99610.0,99608.0,0.0006648]
["bitfinex","BTCUSD",1737067958962,0.10637585,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067959146,0.15661949,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067959384,0.25701149,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067959607,0.25575645,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067960842,0.57021198,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067962232,0.55058507,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067964358,0.45019307,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067966235,0.62955738,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067967193,0.45019307,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067968645,0.62955738,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067969427,0.62367738,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067969779,0.62955738,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067970008,0.62367738,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067970138,0.62955738,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067973136,0.62367738,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067973322,0.62955738,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067973929,0.45019307,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067975274,0.13573754,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067975836,0.13699261,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067976073,0.45144814,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067976227,0.45062057,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067981089,0.55101257,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067981662,0.45062057,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067982825,0.77521796,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067988271,1.00441796,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067988517,0.81116575,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067989302,0.76092211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067990813,0.76192211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067991184,0.76092211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067991358,0.76192211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067992148,0.76492211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067993131,0.8379147,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067993355,0.86392211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067993523,0.86092211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067993728,0.86592211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067993929,0.75604211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067994131,0.76092211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067994525,0.86792211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067994729,0.76792211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067994899,0.86292211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067995300,0.86892211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067995519,0.76304211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067995722,0.76892211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067995930,0.76692211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067996139,0.76892211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067996325,0.76304211,99609.0,99608.0,0.00072461]
["bitfinex","BTCUSD",1737067996544,0.76292211,99609.0,99608.0,2.09e-05]
["bitfinex","BTCUSD",1737067997109,0.76892211,99609.0,99608.0,2.09e-05]
["bitfinex","BTCUSD",1737067997327,0.76292211,99609.0,99608.0,2.09e-05]
["bitfinex","BTCUSD",1737067997667,0.76692211,99609.0,99608.0,2.09e-05]
["bitfinex","BTCUSD",1737067998093,0.76104211,99609.0,99608.0,2.09e-05]
["bitfinex","BTCUSD",1737067998261,0.86616292,99609.0,99608.0,2.09e-05]
["bitfinex","BTCUSD",1737067998459,1.16838176,99609.0,99608.0,2.09e-05]
["bitfinex","BTCUSD",1737067999508,0.86128292,99609.0,99608.0,2.09e-05]
["bitfinex","BTCUSD",1737067999748,0.86716292,99609.0,99608.0,2.09e-05]
["bitfinex","BTCUSD",1737067999954,0.86616292,99609.0,99608.0,0.00091865]
["bitfinex","BTCUSD",1737068000334,0.86228292,99609.0,99608.0,0.00091865]
["bitfinex","BTCUSD",1737068000572,0.86816292,99609.0,99608.0,0.00091865]
["bitfinex","BTCUSD",1737068000748,0.86228292,99609.0,99608.0,0.00091865]
["bitfinex","BTCUSD",1737068000972,0.86816292,99609.0,99608.0,0.00091865]
["bitfinex","BTCUSD",1737068001164,0.86228292,99609.0,99608.0,0.00091865]
["bitfinex","BTCUSD",1737068001503,0.86816292,99609.0,99608.0,0.00091865]
["bitfinex","BTCUSD",1737068006518,0.86816292,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068011737,0.76816292,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068012332,0.86816292,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068012541,0.76816292,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068014255,0.66892211,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068014472,0.66304211,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068014606,0.66892211,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068014826,0.62002211,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068015041,0.6199731,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068015660,0.5396731,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068015980,0.80223068,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068016406,0.80811068,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068017165,0.5396731,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068018325,0.6672731,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068021751,0.5396731,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068027047,0.63891391,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068029326,0.71761391,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068032520,1.01983275,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068033459,0.92059194,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068034733,0.6183731,99609.0,99608.0,2.674e-05]
["bitfinex","BTCUSD",1737068041826,0.00157326,99608.0,99595.0,0.00089733]
["bitfinex","BTCUSD",1737068042028,0.09924081,99598.0,99595.0,0.001394]
["bitfinex","BTCUSD",1737068042236,0.100405,99596.0,99595.0,0.001394]
["bitfinex","BTCUSD",1737068042436,0.23185419,99596.0,99595.0,0.001394]
["bitfinex","BTCUSD",1737068042695,0.23059899,99596.0,99595.0,0.001394]
["bitfinex","BTCUSD",1737068044142,0.82128253,99596.0,99595.0,0.001394]
["bitfinex","BTCUSD",1737068044533,0.81440253,99596.0,99595.0,0.001394]
["bitfinex","BTCUSD",1737068044690,0.82028253,99596.0,99595.0,0.001394]
["bitfinex","BTCUSD",1737068049509,0.84028577,99596.0,99595.0,0.001394]
["bitfinex","BTCUSD",1737068051406,0.82028253,99596.0,99595.0,0.001394]
["bitfinex","BTCUSD",1737068052227,0.71399753,99596.0,99595.0,0.001394]
["bitfinex","BTCUSD",1737068052649,0.71987753,99596.0,99595.0,0.077494]
["bitfinex","BTCUSD",1737068052872,0.68892435,99596.0,99595.0,0.077494]
["bitfinex","BTCUSD",1737068053292,0.68892435,99596.0,99595.0,0.09564083]
["bitfinex","BTCUSD",1737068053590,0.68892435,99596.0,99595.0,0.24564683]
["bitfinex","BTCUSD",1737068053591,0.58380354,99596.0,99595.0,0.24564683]
["bitfinex","BTCUSD",1737068053803,0.58968354,99596.0,99595.0,0.24564683]
["bitfinex","BTCUSD",1737068054223,0.32033553,99596.0,99595.0,0.24564683]
["bitfinex","BTCUSD",1737068055569,0.00588,99596.0,99595.0,0.24564683]
["bitfinex","BTCUSD",1737068056370,0.08976537,99601.0,99600.0,0.326101]
["bitfinex","BTCUSD",1737068056741,0.08976537,99601.0,99600.0,0.34523501]
["bitfinex","BTCUSD",1737068057179,0.08976537,99604.0,99600.0,0.11913401]
["bitfinex","BTCUSD",1737068057380,0.08976537,99604.0,99603.0,0.100398]
["bitfinex","BTCUSD",1737068057621,0.08976537,99604.0,99603.0,0.226098]
["bitfinex","BTCUSD",1737068057791,0.08976537,99604.0,99603.0,0.34522638]
["bitfinex","BTCUSD",1737068057992,0.13464805,99607.0,99606.0,0.200395]
["bitfinex","BTCUSD",1737068058305,0.13464805,99607.0,99606.0,0.326095]
["bitfinex","BTCUSD",1737068058709,0.00247101,99608.0,99607.0,0.200394]
["bitfinex","BTCUSD",1737068058910,0.00247101,99608.0,99607.0,0.326094]
["bitfinex","BTCUSD",1737068059320,0.00247101,99608.0,99607.0,0.24522238]
["bitfinex","BTCUSD",1737068059771,0.00247101,99608.0,99607.0,0.34522238]
["bitfinex","BTCUSD",1737068061466,0.05024364,99633.0,99632.0,0.181569]
["bitfinex","BTCUSD",1737068061699,0.13507575,99635.0,99633.0,0.100368]
["bitfinex","BTCUSD",1737068061900,0.0063074,99634.0,99633.0,0.100368]
["bitfinex","BTCUSD",1737068062109,0.0004274,99634.0,99633.0,0.1194677]
["bitfinex","BTCUSD",1737068062310,0.0004274,99634.0,99633.0,0.1565677]
["bitfinex","BTCUSD",1737068062474,0.0004274,99634.0,99633.0,0.2565677]
["bitfinex","BTCUSD",1737068062853,0.00049212,99634.0,99633.0,0.2565677]
["bitfinex","BTCUSD",1737068063477,0.00049212,99634.0,99633.0,0.26642012]
["bitfinex","BTCUSD",1737068063890,0.00049212,99634.0,99633.0,0.41166093]
["bitfinex","BTCUSD",1737068064098,0.00049212,99634.0,99633.0,0.51166093]
["bitfinex","BTCUSD",1737068066644,0.0004277,99647.0,99633.0,0.21129293]
["bitfinex","BTCUSD",1737068066855,0.0004277,99647.0,99646.0,0.378655]
["bitfinex","BTCUSD",1737068067058,0.0004277,99647.0,99646.0,0.47789581]
["bitfinex","BTCUSD",1737068067257,0.0004277,99647.0,99646.0,0.49694762]
["bitfinex","BTCUSD",1737068069285,0.00047733,99647.0,99646.0,0.49694762]
["bitfinex","BTCUSD",1737068069677,0.00047733,99647.0,99646.0,0.50683062]
["bitfinex","BTCUSD",1737068073916,3.3e-07,99647.0,99646.0,0.50683062]
["bitfinex","BTCUSD",1737068076131,0.0004276,99659.0,99657.0,0.277744]
["bitfinex","BTCUSD",1737068076429,0.00047722,99658.0,99657.0,0.39600056]
["bitfinex","BTCUSD",1737068078442,0.00047722,99658.0,99657.0,0.49600056]
["bitfinex","BTCUSD",1737068080665,0.00047722,99658.0,99657.0,0.51647988]
["bitfinex","BTCUSD",1737068082141,0.00047722,99658.0,99657.0,0.52631164]
["bitfinex","BTCUSD",1737068084181,8.2e-07,99659.0,99658.0,0.300343]
["bitfinex","BTCUSD",1737068084385,8.4e-07,99659.0,99658.0,0.54676784]
["bitfinex","BTCUSD",1737068090909,8.4e-07,99659.0,99658.0,0.56163684]
["bitfinex","BTCUSD",1737068091921,8.4e-07,99659.0,99658.0,0.56253375]
["bitfinex","BTCUSD",1737068092532,0.00932092,99684.0,99683.0,0.300318]
["bitfinex","BTCUSD",1737068092731,0.00937052,99684.0,99683.0,0.39955881]
["bitfinex","BTCUSD",1737068092932,0.00937052,99684.0,99683.0,0.41850152]
["bitfinex","BTCUSD",1737068095225,4.96e-05,99684.0,99683.0,0.41850152]
["bitfinex","BTCUSD",1737068096975,4.96e-05,99684.0,99683.0,0.42844651]
["bitfinex","BTCUSD",1737068102984,6e-07,99684.0,99683.0,0.42844651]
["bitfinex","BTCUSD",1737068103886,7e-07,99684.0,99683.0,0.42844651]
["bitfinex","BTCUSD",1737068109224,7e-07,99684.0,99683.0,0.42822242]
["bitfinex","BTCUSD",1737068111208,7e-07,99684.0,99683.0,0.50642242]
["bitfinex","BTCUSD",1737068112076,7e-07,99684.0,99683.0,0.42822242]
["bitfinex","BTCUSD",1737068116261,7e-07,99684.0,99683.0,0.42911912]
["bitfinex","BTCUSD",1737068116652,7e-07,99684.0,99683.0,0.7609324]
["bitfinex","BTCUSD",1737068122098,7e-07,99684.0,99683.0,0.76241824]
["bitfinex","BTCUSD",1737068122894,7e-07,99684.0,99683.0,0.94232293]
["bitfinex","BTCUSD",1737068125138,7e-07,99684.0,99683.0,0.76241824]
["bitfinex","BTCUSD",1737068126311,7e-07,99684.0,99683.0,0.84341824]
["bitfinex","BTCUSD",1737068126690,7e-07,99684.0,99683.0,1.06836015]
["bitfinex","BTCUSD",1737068127054,7e-07,99684.0,99683.0,1.09964433]
["bitfinex","BTCUSD",1737068127563,8.5e-07,99696.0,99695.0,0.2]
["bitfinex","BTCUSD",1737068127737,9.9e-07,99709.0,99708.0,0.1]
["bitfinex","BTCUSD",1737068127939,9.9e-07,99709.0,99708.0,0.29953281]
["bitfinex","BTCUSD",1737068128317,9.9e-07,99709.0,99708.0,0.31842569]
["bitfinex","BTCUSD",1737068128964,9.9e-07,99709.0,99708.0,0.35854969]
["bitfinex","BTCUSD",1737068132501,9.9e-07,99709.0,99708.0,0.45854969]
["bitfinex","BTCUSD",1737068133990,9.9e-07,99709.0,99708.0,0.59354516]
["bitfinex","BTCUSD",1737068134201,9.9e-07,99709.0,99708.0,0.60382324]
["bitfinex","BTCUSD",1737068134799,9.9e-07,99709.0,99708.0,0.93602075]
["bitfinex","BTCUSD",1737068135592,9.9e-07,99709.0,99708.0,0.95655395]
["bitfinex","BTCUSD",1737068136010,9.9e-07,99709.0,99708.0,0.62435644]
["bitfinex","BTCUSD",1737068136450,0.07800099,99709.0,99708.0,0.62435644]
["bitfinex","BTCUSD",1737068136810,0.07800099,99709.0,99708.0,0.6258419]
["bitfinex","BTCUSD",1737068137010,0.07800099,99709.0,99708.0,0.49084643]
["bitfinex","BTCUSD",1737068137623,0.0062672,99734.0,99708.0,0.49084643]
["bitfinex","BTCUSD",1737068137624,7.9e-07,99720.0,99719.0,0.200281]
["bitfinex","BTCUSD",1737068137827,0.00014959,99720.0,99719.0,0.29952181]
["bitfinex","BTCUSD",1737068138027,0.00014959,99720.0,99719.0,0.31988847]
["bitfinex","BTCUSD",1737068138849,5.9e-07,99720.0,99719.0,0.31988847]
["bitfinex","BTCUSD",1737068139505,0.12480059,99720.0,99719.0,0.22064766]
["bitfinex","BTCUSD",1737068140091,0.12480059,99720.0,99719.0,0.23061865]
["bitfinex","BTCUSD",1737068141151,0.07610059,99720.0,99719.0,0.42985946]
["bitfinex","BTCUSD",1737068141300,5.9e-07,99720.0,99719.0,0.42985946]
["bitfinex","BTCUSD",1737068143016,5.9e-07,99729.0,99728.0,0.1]
["bitfinex","BTCUSD",1737068143226,0.17464805,99765.0,99734.0,0.300266]
["bitfinex","BTCUSD",1737068143227,2.9e-07,99735.0,99734.0,0.300266]
["bitfinex","BTCUSD",1737068143447,0.08914234,99764.0,99746.0,0.1]
["bitfinex","BTCUSD",1737068143597,0.08914234,99764.0,99746.0,0.29949481]
["bitfinex","BTCUSD",1737068143801,0.08914234,99764.0,99746.0,0.31836302]
["bitfinex","BTCUSD",1737068144199,4e-07,99747.0,99746.0,0.31836302]
["bitfinex","BTCUSD",1737068144400,4e-07,99747.0,99746.0,0.41836302]
["bitfinex","BTCUSD",1737068145650,4e-07,99747.0,99746.0,0.42821946]
["bitfinex","BTCUSD",1737068147498,0.00033768,99758.0,99757.0,0.200243]
["bitfinex","BTCUSD",1737068147702,9.8e-07,99759.0,99758.0,0.300242]
["bitfinex","BTCUSD",1737068147872,8.8e-07,99759.0,99758.0,0.39948281]
["bitfinex","BTCUSD",1737068148313,8.8e-07,99759.0,99758.0,0.41831774]
["bitfinex","BTCUSD",1737068148538,8.8e-07,99759.0,99758.0,0.44563221]
["bitfinex","BTCUSD",1737068149612,8.8e-07,99759.0,99758.0,0.41831774]
["bitfinex","BTCUSD",1737068150927,8.8e-07,99759.0,99758.0,0.42815726]
["bitfinex","BTCUSD",1737068152737,0.07610088,99759.0,99758.0,0.42815726]
["bitfinex","BTCUSD",1737068153616,0.07652758,99759.0,99758.0,0.42815726]
["bitfinex","BTCUSD",1737068158021,0.00042758,99759.0,99758.0,0.42815726]
["bitfinex","BTCUSD",1737068160197,5.8e-07,99759.0,99758.0,0.42815726]
["bitfinex","BTCUSD",1737068161874,0.0004,99769.0,99768.0,0.200232]
["bitfinex","BTCUSD",1737068162064,0.00054871,99769.0,99768.0,0.29947281]
["bitfinex","BTCUSD",1737068162264,0.00054871,99769.0,99768.0,0.31749639]
["bitfinex","BTCUSD",1737068163576,7.1e-07,99769.0,99768.0,0.41749639]
["bitfinex","BTCUSD",1737068164351,0.07960071,99769.0,99768.0,0.41749639]
["bitfinex","BTCUSD",1737068165607,0.07960071,99769.0,99768.0,0.41749639]
["bitfinex","BTCUSD",1737068166886,0.07960071,99769.0,99768.0,0.42762468]
["bitfinex","BTCUSD",1737068167435,7.1e-07,99769.0,99768.0,0.42762468]
["bitfinex","BTCUSD",1737068173322,0.07760071,99769.0,99768.0,0.32762468]
["bitfinex","BTCUSD",1737068173969,0.07760071,99769.0,99768.0,0.22838387]
["bitfinex","BTCUSD",1737068174194,0.07760071,99769.0,99768.0,0.21825558]
["bitfinex","BTCUSD",1737068174817,0.07760071,99769.0,99768.0,0.11825558]
["bitfinex","BTCUSD",1737068175636,0.12410071,99769.0,99768.0,0.11825558]
["bitfinex","BTCUSD",1737068176662,0.12452741,99769.0,99768.0,0.11825558]
["bitfinex","BTCUSD",1737068177899,0.13036741,99769.0,99768.0,0.11825558]
["bitfinex","BTCUSD",1737068178244,0.13036741,99769.0,99768.0,0.01802358]
["bitfinex","BTCUSD",1737068178452,0.0776,99768.0,99763.0,0.100237]
["bitfinex","BTCUSD",1737068178667,0.1241,99766.0,99765.0,0.100235]
["bitfinex","BTCUSD",1737068178889,0.0776,99768.0,99759.0,0.200482]
["bitfinex","BTCUSD",1737068179124,0.0776,99766.0,99765.0,0.01798912]
["bitfinex","BTCUSD",1737068179344,0.0465,99765.0,99760.0,0.200481]
["bitfinex","BTCUSD",1737068179557,0.0776,99764.0,99760.0,0.200481]
["bitfinex","BTCUSD",1737068179706,0.0776,99764.0,99762.0,0.100237]
["bitfinex","BTCUSD",1737068179906,0.0776,99764.0,99763.0,0.100237]
["bitfinex","BTCUSD",1737068180334,0.1241,99764.0,99763.0,0.100237]
["bitfinex","BTCUSD",1737068180500,0.10649841,99769.0,99750.0,0.11573607]
["bitfinex","BTCUSD",1737068180501,0.0776,99768.0,99750.0,0.11573607]
["bitfinex","BTCUSD",1737068180702,0.0776,99765.0,99750.0,0.11573607]
["bitfinex","BTCUSD",1737068180907,0.0465,99764.0,99762.0,0.100237]
["bitfinex","BTCUSD",1737068181164,0.0776,99763.0,99762.0,0.100237]
["bitfinex","BTCUSD",1737068181365,0.1241,99763.0,99762.0,0.100237]
["bitfinex","BTCUSD",1737068182351,0.0465,99763.0,99758.0,0.20137907]
["bitfinex","BTCUSD",1737068182557,0.0776,99762.0,99761.0,0.100239]
["bitfinex","BTCUSD",1737068182778,0.3282,99759.0,99734.0,0.200532]
["bitfinex","BTCUSD",1737068182977,0.224353,99747.0,99734.0,0.200532]
["bitfinex","BTCUSD",1737068183183,0.32359381,99747.0,99739.0,0.10026]
["bitfinex","BTCUSD",1737068183365,0.32359381,99747.0,99728.0,0.200544]
["bitfinex","BTCUSD",1737068183545,0.32359381,99747.0,99733.0,0.100267]
["bitfinex","BTCUSD",1737068183953,0.42744081,99747.0,99722.0,0.29049628]
["bitfinex","BTCUSD",1737068184154,0.42744081,99747.0,99720.0,0.11573607]
["bitfinex","BTCUSD",1737068184155,0.08,99734.0,99720.0,0.11573607]
["bitfinex","BTCUSD",1737068184334,0.08,99732.0,99730.0,0.10027]
["bitfinex","BTCUSD",1737068184539,0.08,99732.0,99731.0,0.100269]
["bitfinex","BTCUSD",1737068184779,0.08,99732.0,99720.0,0.11573607]
["bitfinex","BTCUSD",1737068184780,0.08,99732.0,99730.0,0.10027]
["bitfinex","BTCUSD",1737068184986,0.08,99732.0,99731.0,0.100269]
["bitfinex","BTCUSD",1737068185550,0.08,99732.0,99731.0,0.1007649]
["bitfinex","BTCUSD",1737068187082,0.22714081,99732.0,99731.0,0.0004959]
["bitfinex","BTCUSD",1737068189215,0.22714081,99732.0,99731.0,0.01785755]
["bitfinex","BTCUSD",1737068189416,0.22714081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068189630,0.22714081,99732.0,99731.0,0.01875362]
["bitfinex","BTCUSD",1737068189853,0.22714081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068190089,0.55534081,99732.0,99731.0,0.01875362]
["bitfinex","BTCUSD",1737068190288,0.55534081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068190479,0.55534081,99732.0,99731.0,0.01875362]
["bitfinex","BTCUSD",1737068192936,0.55534081,99732.0,99731.0,0.11902262]
["bitfinex","BTCUSD",1737068193930,0.55534081,99732.0,99731.0,0.01875362]
["bitfinex","BTCUSD",1737068195318,0.55534081,99732.0,99731.0,0.11902262]
["bitfinex","BTCUSD",1737068198670,0.55534081,99732.0,99731.0,0.01875362]
["bitfinex","BTCUSD",1737068200809,0.55534081,99732.0,99731.0,0.11902262]
["bitfinex","BTCUSD",1737068203932,0.55534081,99732.0,99731.0,0.01875362]
["bitfinex","BTCUSD",1737068208057,0.55534081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068208275,0.55534081,99732.0,99731.0,0.01876646]
["bitfinex","BTCUSD",1737068209437,0.55534081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068209576,0.55534081,99732.0,99731.0,0.01876646]
["bitfinex","BTCUSD",1737068221121,0.55534081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068221794,0.55534081,99732.0,99731.0,0.01877058]
["bitfinex","BTCUSD",1737068222075,0.55534081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068222422,0.55534081,99732.0,99731.0,0.01877058]
["bitfinex","BTCUSD",1737068224864,0.56118081,99732.0,99731.0,0.01877058]
["bitfinex","BTCUSD",1737068225585,0.56118081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068228630,0.56118081,99732.0,99731.0,0.10166097]
["bitfinex","BTCUSD",1737068228753,0.56118081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068228951,0.56118081,99732.0,99731.0,0.01876972]
["bitfinex","BTCUSD",1737068229161,0.56118081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068229361,0.56118081,99732.0,99731.0,0.01876972]
["bitfinex","BTCUSD",1737068229603,0.56118081,99732.0,99731.0,0.00139197]
["bitfinex","BTCUSD",1737068230856,0.3282,99732.0,99731.0,0.10166097]
["bitfinex","BTCUSD",1737068231302,0.3282,99732.0,99731.0,0.11903872]
["bitfinex","BTCUSD",1737068232251,0.3282,99732.0,99731.0,0.19663872]
["bitfinex","BTCUSD",1737068232459,0.33404,99732.0,99731.0,0.19663872]
["bitfinex","BTCUSD",1737068233483,0.33404,99732.0,99731.0,0.11903872]
["bitfinex","BTCUSD",1737068234139,0.3282,99732.0,99731.0,0.11903872]
["bitfinex","BTCUSD",1737068234517,0.00584,99736.0,99735.0,0.100265]
["bitfinex","BTCUSD",1737068234919,0.00584,99736.0,99735.0,0.11747427]
["bitfinex","BTCUSD",1737068235524,0.3282,99740.0,99739.0,0.100261]
["bitfinex","BTCUSD",1737068235726,0.08914234,99742.0,99741.0,0.100259]
["bitfinex","BTCUSD",1737068236008,0.0004268,99746.0,99736.0,0.200528]
["bitfinex","BTCUSD",1737068236009,0.0004268,99746.0,99745.0,0.100255]
["bitfinex","BTCUSD",1737068236413,0.0004268,99746.0,99745.0,0.11745701]
["bitfinex","BTCUSD",1737068238452,0.0004268,99746.0,99745.0,0.19495701]
["bitfinex","BTCUSD",1737068239787,0.0004268,99746.0,99745.0,0.29495701]
["bitfinex","BTCUSD",1737068241018,0.0004268,99746.0,99745.0,0.39419782]
["bitfinex","BTCUSD",1737068241485,0.0004268,99746.0,99745.0,0.40414393]
["bitfinex","BTCUSD",1737068248367,8e-07,99746.0,99745.0,0.50414393]
["bitfinex","BTCUSD",1737068257355,0.075,99780.0,99768.0,0.1]
["bitfinex","BTCUSD",1737068257557,7e-07,99769.0,99768.0,0.29947281]
["bitfinex","BTCUSD",1737068257761,7e-07,99769.0,99768.0,0.49820092]
["bitfinex","BTCUSD",1737068258628,2.5e-07,99769.0,99768.0,0.49820092]
["bitfinex","BTCUSD",1737068259085,2.5e-07,99769.0,99768.0,0.50818872]
["bitfinex","BTCUSD",1737068259292,0.0004271,99784.0,99768.0,0.50818872]
["bitfinex","BTCUSD",1737068259293,0.0004271,99784.0,99783.0,0.200217]
["bitfinex","BTCUSD",1737068259501,0.00049166,99784.0,99783.0,0.29945781]
["bitfinex","BTCUSD",1737068259816,0.00049166,99784.0,99783.0,0.31658592]
["bitfinex","BTCUSD",1737068261977,0.00049166,99784.0,99783.0,0.31652971]
["bitfinex","BTCUSD",1737068262455,6.6e-07,99784.0,99783.0,0.31652971]
["bitfinex","BTCUSD",1737068262856,6.6e-07,99784.0,99783.0,0.32643413]
["bitfinex","BTCUSD",1737068265472,6.6e-07,99784.0,99783.0,0.12719332]
["bitfinex","BTCUSD",1737068265672,0.08,99787.0,99786.0,0.100214]
["bitfinex","BTCUSD",1737068265673,0.07991056,99787.0,99786.0,0.100214]
["bitfinex","BTCUSD",1737068266002,0.3282,99801.0,99800.0,0.1002]
["bitfinex","BTCUSD",1737068266907,0.3282,99801.0,99800.0,0.11690595]
["bitfinex","BTCUSD",1737068268637,0.4082,99801.0,99800.0,0.11690595]
["bitfinex","BTCUSD",1737068281705,0.4562,99801.0,99800.0,0.01670595]
["bitfinex","BTCUSD",1737068282021,0.4562,99801.0,99796.0,0.100204]
["bitfinex","BTCUSD",1737068282022,0.52763981,99801.0,99796.0,0.100204]
["bitfinex","BTCUSD",1737068282199,0.128,99799.0,99796.0,0.100204]
["bitfinex","BTCUSD",1737068282405,0.200394,99803.0,99788.0,0.200424]
["bitfinex","BTCUSD",1737068282406,0.048,99795.0,99788.0,0.200424]
["bitfinex","BTCUSD",1737068282641,0.08,99793.0,99792.0,0.100208]
["bitfinex","BTCUSD",1737068283196,0.08,99791.0,99788.0,0.100212]
["bitfinex","BTCUSD",1737068283401,0.08,99791.0,99784.0,0.20132912]
["bitfinex","BTCUSD",1737068283402,0.08,99791.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068283615,0.1004935,99790.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068283816,0.228215,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068284020,0.32745581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068285058,0.65565581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068286621,0.65665581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068286937,0.65565581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068287362,0.65765581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068287974,0.65865581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068288580,0.668916,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068291972,0.674716,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068292397,0.668916,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068292671,0.33625581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068293114,0.33325581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068293354,0.22724081,99785.0,99784.0,0.10111312]
["bitfinex","BTCUSD",1737068293556,0.23304081,99785.0,99784.0,0.10111312]
["bitfinex","BTCUSD",1737068293760,0.23304081,99785.0,99784.0,0.11783198]
["bitfinex","BTCUSD",1737068296297,0.18504081,99785.0,99784.0,0.11783198]
["bitfinex","BTCUSD",1737068296519,0.0796,99795.0,99794.0,0.100206]
["bitfinex","BTCUSD",1737068296714,0.18464081,99795.0,99794.0,0.100206]
["bitfinex","BTCUSD",1737068296919,0.18464081,99795.0,99794.0,0.11622824]
["bitfinex","BTCUSD",1737068297140,0.18464081,99795.0,99794.0,0.100206]
["bitfinex","BTCUSD",1737068297308,0.18464081,99795.0,99794.0,0.01602224]
["bitfinex","BTCUSD",1737068297725,0.3282,99794.0,99793.0,0.100206]
["bitfinex","BTCUSD",1737068297901,0.42744081,99794.0,99793.0,0.100206]
["bitfinex","BTCUSD",1737068298307,0.42744081,99794.0,99793.0,0.11622824]
["bitfinex","BTCUSD",1737068299655,0.42744081,99794.0,99793.0,0.01602224]
["bitfinex","BTCUSD",1737068299905,0.42744081,99794.0,99791.0,0.100209]
["bitfinex","BTCUSD",1737068300088,0.09924081,99793.0,99791.0,0.100209]
["bitfinex","BTCUSD",1737068300295,0.09924081,99793.0,99792.0,0.01602224]
["bitfinex","BTCUSD",1737068302746,0.09924081,99793.0,99791.0,0.100209]
["bitfinex","BTCUSD",1737068303144,0.09924081,99793.0,99792.0,0.01601468]
["bitfinex","BTCUSD",1737068303558,0.09924081,99793.0,99789.0,0.300632]
["bitfinex","BTCUSD",1737068303692,0.09924081,99793.0,99792.0,0.01601468]
["bitfinex","BTCUSD",1737068303693,0.10504081,99793.0,99792.0,0.01601468]
["bitfinex","BTCUSD",1737068303924,0.10504081,99793.0,99789.0,0.10021]
["bitfinex","BTCUSD",1737068304127,0.10504081,99793.0,99792.0,0.01601468]
["bitfinex","BTCUSD",1737068304326,0.10504081,99793.0,99789.0,0.10021]
["bitfinex","BTCUSD",1737068304547,0.10504081,99793.0,99792.0,0.01601468]
["bitfinex","BTCUSD",1737068304747,0.10504081,99793.0,99789.0,0.10021]
["bitfinex","BTCUSD",1737068304958,0.10504081,99793.0,99792.0,0.01601468]
["bitfinex","BTCUSD",1737068305369,0.10504081,99793.0,99790.0,0.10021]
["bitfinex","BTCUSD",1737068305572,0.10504081,99793.0,99791.0,0.01601468]
["bitfinex","BTCUSD",1737068306026,0.10504081,99793.0,99791.0,0.11622268]
["bitfinex","BTCUSD",1737068306401,0.10504081,99793.0,99791.0,0.01601468]
["bitfinex","BTCUSD",1737068306585,0.10504081,99793.0,99785.0,0.20043]
["bitfinex","BTCUSD",1737068306790,0.20650053,99793.0,99787.0,0.100213]
["bitfinex","BTCUSD",1737068307123,0.20524781,99793.0,99787.0,0.100213]
["bitfinex","BTCUSD",1737068307341,0.20524781,99793.0,99788.0,0.11622568]
["bitfinex","BTCUSD",1737068308300,0.20524781,99793.0,99789.0,0.100211]
["bitfinex","BTCUSD",1737068308504,0.10546801,99793.0,99789.0,0.100211]
["bitfinex","BTCUSD",1737068308640,0.10546801,99793.0,99790.0,0.01601468]
["bitfinex","BTCUSD",1737068309758,0.3282,99792.0,99790.0,0.01601468]
["bitfinex","BTCUSD",1737068309961,0.09924081,99791.0,99790.0,0.01601468]
["bitfinex","BTCUSD",1737068310216,0.14948445,99791.0,99790.0,0.01601468]
["bitfinex","BTCUSD",1737068310404,0.14948445,99791.0,99789.0,0.100211]
["bitfinex","BTCUSD",1737068310630,0.14948445,99791.0,99790.0,0.01601468]
["bitfinex","BTCUSD",1737068311035,0.24969345,99791.0,99790.0,0.01601468]
["bitfinex","BTCUSD",1737068311329,0.14948445,99791.0,99788.0,0.100211]
["bitfinex","BTCUSD",1737068311733,0.14948445,99791.0,99789.0,0.11622568]
["bitfinex","BTCUSD",1737068314459,0.09924081,99791.0,99789.0,0.11622568]
["bitfinex","BTCUSD",1737068315760,0.3282,99790.0,99789.0,0.11622568]
["bitfinex","BTCUSD",1737068315962,0.42744081,99790.0,99789.0,0.11622568]
["bitfinex","BTCUSD",1737068317875,0.47768445,99790.0,99789.0,0.11622568]
["bitfinex","BTCUSD",1737068320112,0.42744081,99790.0,99789.0,0.11622568]
["bitfinex","BTCUSD",1737068326325,0.43324081,99790.0,99789.0,0.11622568]
["bitfinex","BTCUSD",1737068327535,0.60865081,99790.0,99789.0,0.01601468]
["bitfinex","BTCUSD",1737068327946,0.60865081,99790.0,99785.0,0.100214]
["bitfinex","BTCUSD",1737068328197,0.09924081,99789.0,99785.0,0.100214]
["bitfinex","BTCUSD",1737068328500,0.09924081,99789.0,99786.0,0.01602523]
["bitfinex","BTCUSD",1737068330164,0.09924081,99789.0,99786.0,0.11623923]
["bitfinex","BTCUSD",1737068331347,0.09924081,99789.0,99787.0,0.100213]
["bitfinex","BTCUSD",1737068331527,0.100213,99787.0,99786.0,0.01602523]
["bitfinex","BTCUSD",1737068331729,0.100215,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068331909,0.19945581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068333027,0.20070865,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068333570,0.52890865,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068333770,0.52765581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068334609,0.42744081,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068334818,0.52765581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068335006,0.60865581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068335276,0.28045581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068335460,0.18024081,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068335863,0.28625581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068336982,0.28625581,99785.0,99784.0,0.01692012]
["bitfinex","BTCUSD",1737068337185,0.28625581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068338171,0.37539815,99785.0,99784.0,0.01692012]
["bitfinex","BTCUSD",1737068338381,0.37539815,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068339438,0.28625581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068340664,0.6015122,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068341572,0.28625581,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068343297,0.42108576,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068344312,0.28668301,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068345593,0.70475274,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068347075,0.61488301,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068348367,0.74971296,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068349418,0.61488301,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068351144,0.53388301,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068351331,0.42786801,99785.0,99784.0,0.00089712]
["bitfinex","BTCUSD",1737068351460,0.43366801,99785.0,99784.0,0.10111312]
["bitfinex","BTCUSD",1737068351657,0.43366801,99785.0,99784.0,0.11648393]
["bitfinex","BTCUSD",1737068352545,0.3286272,99785.0,99784.0,0.11648393]
["bitfinex","BTCUSD",1737068352750,0.3344272,99785.0,99784.0,0.11648393]
["bitfinex","BTCUSD",1737068364063,0.3286272,99785.0,99784.0,0.11648393]
["bitfinex","BTCUSD",1737068370249,0.0004272,99785.0,99784.0,0.11648393]
["bitfinex","BTCUSD",1737068374085,0.0004272,99785.0,99784.0,0.16408393]
["bitfinex","BTCUSD",1737068374594,0.0004272,99785.0,99784.0,0.17423391]
["bitfinex","BTCUSD",1737068377251,0.0004272,99785.0,99784.0,0.27423391]
["bitfinex","BTCUSD",1737068377473,2e-07,99785.0,99784.0,0.35543391]
["bitfinex","BTCUSD",1737068377671,2e-07,99785.0,99784.0,0.45467472]
["bitfinex","BTCUSD",1737068378278,4e-07,99790.0,99789.0,0.100211]
["bitfinex","BTCUSD",1737068378507,4e-07,99790.0,99789.0,0.181411]
["bitfinex","BTCUSD",1737068378658,4e-07,99790.0,99789.0,0.19674186]
["bitfinex","BTCUSD",1737068380124,4e-07,99790.0,99789.0,0.29674186]
["bitfinex","BTCUSD",1737068381891,4e-07,99790.0,99789.0,0.39598267]
["bitfinex","BTCUSD",1737068383449,8e-07,99793.0,99792.0,0.280408]
["bitfinex","BTCUSD",1737068383669,8e-07,99793.0,99792.0,0.47964881]
["bitfinex","BTCUSD",1737068383868,8e-07,99793.0,99792.0,0.5418757]
["bitfinex","BTCUSD",1737068385322,1e-08,99805.0,99804.0,0.280396]
["bitfinex","BTCUSD",1737068385537,1e-08,99805.0,99804.0,0.42653681]
["bitfinex","BTCUSD",1737068385769,1e-08,99805.0,99804.0,0.44184874]
["bitfinex","BTCUSD",1737068386557,0.000427,99847.0,99829.0,0.200171]
["bitfinex","BTCUSD",1737068386904,0.03014866,99830.0,99829.0,0.42651181]
["bitfinex","BTCUSD",1737068387087,6.6e-07,99830.0,99829.0,0.4418022]
["bitfinex","BTCUSD",1737068389024,0.000427,99847.0,99845.0,0.100155]
["bitfinex","BTCUSD",1737068389025,0.00033808,99846.0,99845.0,0.100155]
["bitfinex","BTCUSD",1737068389399,0.00033808,99846.0,99845.0,0.11538076]
["bitfinex","BTCUSD",1737068390544,0.000427,99847.0,99846.0,0.100154]
["bitfinex","BTCUSD",1737068391066,0.0058,99857.0,99848.0,0.100152]
["bitfinex","BTCUSD",1737068391470,0.0058,99857.0,99848.0,0.11537776]
["bitfinex","BTCUSD",1737068391670,0.0058,99857.0,99856.0,0.100144]
["bitfinex","BTCUSD",1737068391872,0.00533548,99857.0,99856.0,0.100144]
["bitfinex","BTCUSD",1737068392127,0.00533548,99857.0,99856.0,0.11536976]
["bitfinex","BTCUSD",1737068392284,0.00533548,99857.0,99856.0,0.1161064]
["bitfinex","BTCUSD",1737068392485,0.00533548,99857.0,99856.0,0.11610569]
["bitfinex","BTCUSD",1737068393457,0.08123548,99857.0,99856.0,0.11610569]
["bitfinex","BTCUSD",1737068393725,0.18047629,99857.0,99856.0,0.01522576]
["bitfinex","BTCUSD",1737068393892,0.18047629,99857.0,99856.0,0.01596169]
["bitfinex","BTCUSD",1737068394044,0.18047629,99857.0,99856.0,0.00073593]
["bitfinex","BTCUSD",1737068394249,0.18047629,99857.0,99856.0,0.0159479]
["bitfinex","BTCUSD",1737068394453,0.18047629,99857.0,99856.0,0.00073593]
["bitfinex","BTCUSD",1737068395267,0.18172818,99857.0,99856.0,0.00073593]
["bitfinex","BTCUSD",1737068395475,0.28187118,99857.0,99856.0,0.01531847]
["bitfinex","BTCUSD",1737068395684,0.28061929,99857.0,99856.0,0.00073593]
["bitfinex","BTCUSD",1737068398418,0.28061929,99857.0,99856.0,0.01531847]
["bitfinex","BTCUSD",1737068398628,0.18047629,99857.0,99856.0,0.10087993]
["bitfinex","BTCUSD",1737068398826,0.18047629,99857.0,99856.0,0.11546247]
["bitfinex","BTCUSD",1737068400380,0.0759,99857.0,99856.0,0.11546247]
["bitfinex","BTCUSD",1737068400594,0.27528381,99857.0,99856.0,0.0050898]
["bitfinex","BTCUSD",1737068400805,0.32678381,99857.0,99856.0,0.0050898]
["bitfinex","BTCUSD",1737068401013,0.32678381,99857.0,99830.0,0.00060275]
["bitfinex","BTCUSD",1737068401014,0.20031,99845.0,99830.0,0.00060275]
["bitfinex","BTCUSD",1737068401235,0.0759,99843.0,99830.0,0.11612582]
["bitfinex","BTCUSD",1737068401394,0.14619293,99842.0,99841.0,0.100159]
["bitfinex","BTCUSD",1737068401604,0.100164,99836.0,99835.0,0.00060272]
["bitfinex","BTCUSD",1737068401806,0.32225708,99836.0,99835.0,0.00060272]
["bitfinex","BTCUSD",1737068401977,0.22664081,99836.0,99835.0,0.00060272]
["bitfinex","BTCUSD",1737068402174,0.32680481,99836.0,99835.0,0.00060272]
["bitfinex","BTCUSD",1737068403349,0.32723201,99836.0,99835.0,0.00060272]
["bitfinex","BTCUSD",1737068405345,0.22706801,99836.0,99835.0,0.10076772]
["bitfinex","BTCUSD",1737068407199,0.22126801,99836.0,99835.0,0.10076772]
["bitfinex","BTCUSD",1737068407566,0.0763272,99836.0,99835.0,0.10076772]
["bitfinex","BTCUSD",1737068409173,0.0763272,99836.0,99835.0,0.100165]
["bitfinex","BTCUSD",1737068410480,0.0004272,99836.0,99835.0,0.100165]
["bitfinex","BTCUSD",1737068410720,0.00975351,99836.0,99835.0,0.100165]
["bitfinex","BTCUSD",1737068411841,0.0004272,99836.0,99835.0,0.100165]
["bitfinex","BTCUSD",1737068413421,0.0004272,99836.0,99835.0,0.11066581]
["bitfinex","BTCUSD",1737068413813,0.0004272,99836.0,99835.0,0.30990662]
["bitfinex","BTCUSD",1737068414014,0.0004272,99836.0,99835.0,0.38690662]
["bitfinex","BTCUSD",1737068414213,2e-07,99836.0,99835.0,0.38690662]
["bitfinex","BTCUSD",1737068414437,2e-07,99836.0,99835.0,0.43630662]
["bitfinex","BTCUSD",1737068415228,2e-07,99836.0,99835.0,0.43720353]
["bitfinex","BTCUSD",1737068418448,2e-07,99836.0,99835.0,0.11156272]
["bitfinex","BTCUSD",1737068418919,2e-07,99836.0,99835.0,0.10158561]
["bitfinex","BTCUSD",1737068421218,0.09924101,99836.0,99835.0,0.10158561]
["bitfinex","BTCUSD",1737068421443,0.14534101,99836.0,99835.0,0.00142061]
["bitfinex","BTCUSD",1737068421646,0.10699358,99836.0,99835.0,0.10158561]
["bitfinex","BTCUSD",1737068422027,0.10699358,99836.0,99835.0,0.10106191]
["bitfinex","BTCUSD",1737068422244,0.01007735,99836.0,99835.0,0.10106191]
["bitfinex","BTCUSD",1737068422456,0.00745526,99836.0,99835.0,0.10106191]
["bitfinex","BTCUSD",1737068422977,2e-07,99836.0,99835.0,0.10106191]
["bitfinex","BTCUSD",1737068429350,2e-07,99836.0,99835.0,0.11093883]
["bitfinex","BTCUSD",1737068440115,0.17664101,99836.0,99835.0,0.01077383]
["bitfinex","BTCUSD",1737068440323,0.17664101,99836.0,99835.0,0.11093883]
["bitfinex","BTCUSD",1737068440523,0.18410909,99836.0,99835.0,0.11093883]
["bitfinex","BTCUSD",1737068440923,0.08486828,99836.0,99835.0,0.11093883]
["bitfinex","BTCUSD",1737068441130,0.09421245,99836.0,99835.0,0.11093883]
["bitfinex","BTCUSD",1737068441350,0.01681245,99836.0,99835.0,0.11093883]
["bitfinex","BTCUSD",1737068442274,0.00746828,99836.0,99835.0,0.11093883]
["bitfinex","BTCUSD",1737068445536,0.00746828,99836.0,99835.0,0.10106191]
["bitfinex","BTCUSD",1737068453426,0.08486828,99836.0,99835.0,0.10106191]
["bitfinex","BTCUSD",1737068454693,0.09422967,99836.0,99835.0,0.10106191]
["bitfinex","BTCUSD",1737068456810,0.23847048,99836.0,99835.0,0.00089691]
["bitfinex","BTCUSD",1737068457106,0.24427048,99836.0,99835.0,0.10106191]
["bitfinex","BTCUSD",1737068457315,0.24427048,99836.0,99835.0,0.00089691]
["bitfinex","BTCUSD",1737068457892,0.24427048,99836.0,99835.0,0.10106191]
["bitfinex","BTCUSD",1737068458661,0.23490909,99836.0,99835.0,0.10106191]
["bitfinex","BTCUSD",1737068467003,0.0058,99836.0,99830.0,0.20034]
["bitfinex","BTCUSD",1737068467216,0.0058,99836.0,99829.0,0.00089712]
["bitfinex","BTCUSD",1737068467401,0.0058,99836.0,99835.0,0.100165]
["bitfinex","BTCUSD",1737068467606,0.09102763,99847.0,99838.0,0.100161]
["bitfinex","BTCUSD",1737068467804,0.10414081,99846.0,99838.0,0.100161]
["bitfinex","BTCUSD",1737068468008,0.00125212,99845.0,99836.0,0.200327]
["bitfinex","BTCUSD",1737068468350,0.10049294,99844.0,99838.0,0.200324]
["bitfinex","BTCUSD",1737068468763,0.00716516,99843.0,99840.0,0.100159]
["bitfinex","BTCUSD",1737068469006,0.09924081,99842.0,99838.0,0.100161]
["bitfinex","BTCUSD",1737068469415,0.00716008,99841.0,99838.0,0.100161]
["bitfinex","BTCUSD",1737068469647,0.09924081,99840.0,99838.0,0.100161]
["bitfinex","BTCUSD",1737068469870,0.09924081,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1737068470069,0.17484081,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1737068470308,0.18200089,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1737068470519,0.17030089,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1737068472554,0.17030089,99840.0,99837.0,0.300486]
["bitfinex","BTCUSD",1737068472834,0.17030089,99840.0,99837.0,0.100162]
["bitfinex","BTCUSD",1737068473234,0.0058,99839.0,99838.0,0.100162]
["bitfinex","BTCUSD",1737068473447,0.00716008,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1737068473632,0.0749,99846.0,99845.0,0.100155]
["bitfinex","BTCUSD",1737068475871,0.0749,99846.0,99845.0,0.099155]
["bitfinex","BTCUSD",1737068478252,0.08206008,99846.0,99845.0,0.099155]
["bitfinex","BTCUSD",1737068479019,0.08206008,99846.0,99842.0,0.200316]
["bitfinex","BTCUSD",1737068479261,0.08206008,99846.0,99845.0,0.100155]
["bitfinex","BTCUSD",1737068479840,0.08206008,99846.0,99837.0,0.20084036]
["bitfinex","BTCUSD",1737068480044,0.08206008,99846.0,99843.0,0.100156]
["bitfinex","BTCUSD",1737068480797,0.09924081,99845.0,99840.0,0.10016]
["bitfinex","BTCUSD",1737068480997,0.10049289,99845.0,99840.0,0.10016]
["bitfinex","BTCUSD",1737068481205,0.09924081,99845.0,99840.0,0.10016]
["bitfinex","BTCUSD",1737068481420,0.00716008,99844.0,99840.0,0.10016]
["bitfinex","BTCUSD",1737068481726,0.10640089,99844.0,99840.0,0.10016]
["bitfinex","BTCUSD",1737068482767,0.00125207,99843.0,99838.0,0.100161]
["bitfinex","BTCUSD",1737068483058,0.00125207,99843.0,99839.0,0.10016]
["bitfinex","BTCUSD",1737068483293,0.00716008,99842.0,99839.0,0.10016]
["bitfinex","BTCUSD",1737068484006,0.00716008,99842.0,99840.0,0.100159]
["bitfinex","BTCUSD",1737068484357,0.09924081,99844.0,99840.0,0.100159]
["bitfinex","BTCUSD",1737068484558,0.00715904,99841.0,99840.0,0.100159]
["bitfinex","BTCUSD",1737068484801,0.18900745,99844.0,99840.0,0.100159]
["bitfinex","BTCUSD",1737068484998,0.00715904,99841.0,99840.0,0.100159]
["bitfinex","BTCUSD",1737068485155,0.00125206,99843.0,99837.0,0.00051536]
["bitfinex","BTCUSD",1737068485395,0.00715904,99841.0,99837.0,0.00051536]
["bitfinex","BTCUSD",1737068485623,0.00125208,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1737068485820,0.00715904,99840.0,99839.0,0.100161]
["bitfinex","BTCUSD",1737068486134,0.10639985,99840.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068486343,0.10049296,99839.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068486522,0.09924081,99839.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068486925,0.00715558,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068487433,0.00840774,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068487704,0.18874855,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068487949,0.33581055,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068488178,0.33455839,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068489337,0.6557726,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068491507,0.33455839,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068492232,0.23439639,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068492712,0.33455839,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068494839,0.6556127,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068495637,0.6576127,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068495901,0.88205817,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068496325,0.98129898,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068496531,1.01202505,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068496923,1.01302505,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068497136,1.11302505,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068497315,0.88857958,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068498848,0.78933877,99838.0,99837.0,0.00141248]
["bitfinex","BTCUSD",1737068500073,0.200164,99836.0,99835.0,0.0004593]
["bitfinex","BTCUSD",1737068500271,0.29883896,99836.0,99835.0,0.0004593]
["bitfinex","BTCUSD",1737068500502,0.29758647,99836.0,99835.0,0.0004593]
["bitfinex","BTCUSD",1737068500701,0.30435793,99836.0,99835.0,0.0004593]
["bitfinex","BTCUSD",1737068501116,0.100181,99819.0,99806.0,0.08439097]
["bitfinex","BTCUSD",1737068501273,0.10469329,99818.0,99807.0,0.100192]
["bitfinex","BTCUSD",1737068501474,0.11145485,99818.0,99807.0,0.100192]
["bitfinex","BTCUSD",1737068501768,0.11145485,99818.0,99803.0,0.19008148]
["bitfinex","BTCUSD",1737068501769,0.10645485,99818.0,99803.0,0.19008148]
["bitfinex","BTCUSD",1737068502144,0.10645485,99818.0,99807.0,0.100192]
["bitfinex","BTCUSD",1737068502581,0.09605485,99818.0,99811.0,0.181288]
["bitfinex","BTCUSD",1737068503012,0.0494,99817.0,99809.0,0.10019]
["bitfinex","BTCUSD",1737068503218,0.10049327,99816.0,99809.0,0.10019]
["bitfinex","BTCUSD",1737068503425,0.10049327,99816.0,99802.0,0.21045992]
["bitfinex","BTCUSD",1737068503640,0.00676156,99815.0,99802.0,0.200396]
["bitfinex","BTCUSD",1737068503862,0.10049331,99814.0,99802.0,0.200396]
["bitfinex","BTCUSD",1737068504072,0.10049331,99814.0,99801.0,0.00181834]
["bitfinex","BTCUSD",1737068504280,0.0012525,99814.0,99811.0,0.100189]
["bitfinex","BTCUSD",1737068504517,0.18593986,99840.0,99812.0,0.100188]
["bitfinex","BTCUSD",1737068504518,0.0058,99813.0,99812.0,0.100188]
["bitfinex","BTCUSD",1737068505948,0.10142539,99827.0,99816.0,0.100183]
["bitfinex","BTCUSD",1737068506078,0.01227568,99813.0,99812.0,0.100188]
["bitfinex","BTCUSD",1737068506289,0.0058,99813.0,99812.0,0.100188]
["bitfinex","BTCUSD",1737068507129,0.00125239,99825.0,99811.0,0.01004949]
["bitfinex","BTCUSD",1737068507448,0.10504081,99824.0,99818.0,0.100181]
["bitfinex","BTCUSD",1737068507876,0.00647568,99823.0,99818.0,0.100181]
["bitfinex","BTCUSD",1737068508095,0.09924081,99822.0,99818.0,0.100181]
["bitfinex","BTCUSD",1737068508512,0.00647568,99821.0,99818.0,0.100181]
["bitfinex","BTCUSD",1737068508649,0.00647568,99821.0,99808.0,0.0119301]
["bitfinex","BTCUSD",1737068508850,0.00125242,99820.0,99816.0,0.100183]
["bitfinex","BTCUSD",1737068509060,0.10049318,99822.0,99816.0,0.100183]
["bitfinex","BTCUSD",1737068509279,0.00647568,99819.0,99816.0,0.100183]
["bitfinex","BTCUSD",1737068509490,0.10049318,99822.0,99810.0,0.20038]
["bitfinex","BTCUSD",1737068509695,0.00647568,99818.0,99816.0,0.100184]
["bitfinex","BTCUSD",1737068509939,0.09554558,99822.0,99816.0,0.100184]
["bitfinex","BTCUSD",1737068510143,0.00647568,99817.0,99816.0,0.100184]
["bitfinex","BTCUSD",1737068510344,0.09554558,99822.0,99816.0,0.100184]
["bitfinex","BTCUSD",1737068510487,0.09554558,99822.0,99817.0,0.100183]
["bitfinex","BTCUSD",1737068510689,0.09429321,99822.0,99817.0,0.100183]
["bitfinex","BTCUSD",1737068510891,0.09429321,99822.0,99815.0,0.100185]
["bitfinex","BTCUSD",1737068511089,0.09554558,99822.0,99816.0,0.100184]
["bitfinex","BTCUSD",1737068511292,0.09554558,99822.0,99817.0,0.100183]
["bitfinex","BTCUSD",1737068511492,0.00705236,99824.0,99817.0,0.100183]
["bitfinex","BTCUSD",1737068511696,0.10049317,99823.0,99817.0,0.100183]
["bitfinex","BTCUSD",1737068512313,0.10049317,99823.0,99811.0,0.200378]
["bitfinex","BTCUSD",1737068512541,0.10049317,99823.0,99816.0,0.100183]
["bitfinex","BTCUSD",1737068513463,0.10092047,99823.0,99816.0,0.100183]
["bitfinex","BTCUSD",1737068513638,0.10092047,99823.0,99817.0,0.140278]
["bitfinex","BTCUSD",1737068514221,0.09752047,99823.0,99817.0,0.040095]
["bitfinex","BTCUSD",1737068514466,0.09752047,99823.0,99816.0,0.100183]
["bitfinex","BTCUSD",1737068514686,0.0761,99822.0,99816.0,0.040095]
["bitfinex","BTCUSD",1737068514857,0.00125237,99821.0,99817.0,0.100183]
["bitfinex","BTCUSD",1737068515007,0.0761,99822.0,99817.0,0.100183]
["bitfinex","BTCUSD",1737068516572,0.0058,99821.0,99817.0,0.100183]
["bitfinex","BTCUSD",1737068520375,0.0058,99821.0,99816.0,0.040095]
["bitfinex","BTCUSD",1737068520819,0.0058,99821.0,99818.0,0.100182]
["bitfinex","BTCUSD",1737068521152,0.0058,99821.0,99816.0,0.140279]
["bitfinex","BTCUSD",1737068521357,0.0058,99821.0,99816.0,0.040095]
["bitfinex","BTCUSD",1737068521752,0.00647874,99820.0,99816.0,0.040095]
["bitfinex","BTCUSD",1737068521963,0.00647874,99820.0,99808.0,0.00089733]
["bitfinex","BTCUSD",1737068521964,0.00125236,99819.0,99808.0,0.00089733]
["bitfinex","BTCUSD",1737068522190,0.00125236,99819.0,99808.0,0.20127933]
["bitfinex","BTCUSD",1737068522397,0.00125236,99819.0,99812.0,0.040095]
["bitfinex","BTCUSD",1737068522398,0.10571955,99818.0,99812.0,0.040095]
["bitfinex","BTCUSD",1737068522615,0.00125248,99817.0,99808.0,0.10108933]
["bitfinex","BTCUSD",1737068522969,0.19942581,99816.0,99809.0,0.040095]
["bitfinex","BTCUSD",1737068523193,0.00125246,99815.0,99809.0,0.040095]
["bitfinex","BTCUSD",1737068523329,0.00125247,99814.0,99809.0,0.140286]
["bitfinex","BTCUSD",1737068523545,0.10049325,99816.0,99809.0,0.140286]
["bitfinex","BTCUSD",1737068523745,0.00647874,99813.0,99809.0,0.040095]
["bitfinex","BTCUSD",1737068523945,0.00125246,99815.0,99808.0,0.00089733]
["bitfinex","BTCUSD",1737068524169,0.00647368,99812.0,99808.0,0.04099533]
["bitfinex","BTCUSD",1737068524490,0.00647368,99811.0,99808.0,0.14118633]
["bitfinex","BTCUSD",1737068524724,0.00125246,99815.0,99808.0,0.04099533]
["bitfinex","BTCUSD",1737068524950,0.00647368,99810.0,99808.0,0.00089733]
["bitfinex","BTCUSD",1737068525095,0.10049329,99814.0,99808.0,0.00089733]
["bitfinex","BTCUSD",1737068525303,0.00647368,99809.0,99808.0,0.00089733]
["bitfinex","BTCUSD",1737068525503,0.10049329,99814.0,99809.0,0.00089754]
["bitfinex","BTCUSD",1737068529027,0.20067929,99814.0,99809.0,0.00089754]
["bitfinex","BTCUSD",1737068529238,0.10049329,99814.0,99809.0,0.00089754]
["bitfinex","BTCUSD",1737068529802,0.10049329,99814.0,99810.0,0.10019]
["bitfinex","BTCUSD",1737068530046,0.09924081,99814.0,99809.0,0.00089754]
["bitfinex","BTCUSD",1737068530235,0.00125248,99813.0,99809.0,0.00089754]
["bitfinex","BTCUSD",1737068530479,0.10049329,99813.0,99809.0,0.10108754]
["bitfinex","BTCUSD",1737068530683,0.0058,99812.0,99811.0,0.100188]
["bitfinex","BTCUSD",1737068531723,0.08961122,99817.0,99812.0,0.00181834]
["bitfinex","BTCUSD",1737068531928,0.13441683,99818.0,99817.0,0.10200134]
["bitfinex","BTCUSD",1737068532138,0.07359316,99818.0,99817.0,0.20124215]
["bitfinex","BTCUSD",1737068532505,0.06780194,99820.0,99819.0,0.18089934]
["bitfinex","BTCUSD",1737068532707,0.04021194,99820.0,99819.0,0.28114183]
["bitfinex","BTCUSD",1737068532860,0.04021194,99820.0,99819.0,0.28014015]
["bitfinex","BTCUSD",1737068532861,0.01117594,99820.0,99819.0,0.28014015]
["bitfinex","BTCUSD",1737068533264,0.22445535,99823.0,99822.0,0.179078]
["bitfinex","BTCUSD",1737068533265,0.0004273,99823.0,99822.0,0.179078]
["bitfinex","BTCUSD",1737068533442,0.0004273,99823.0,99822.0,0.27932039]
["bitfinex","BTCUSD",1737068533814,0.0004273,99823.0,99822.0,0.27831881]
["bitfinex","BTCUSD",1737068534489,9.918e-05,99836.0,99835.0,0.22728334]
["bitfinex","BTCUSD",1737068534818,9.918e-05,99836.0,99835.0,0.32652415]
["bitfinex","BTCUSD",1737068536080,9.918e-05,99836.0,99835.0,0.41633362]
["bitfinex","BTCUSD",1737068536278,5.8e-07,99846.0,99845.0,0.10197334]
["bitfinex","BTCUSD",1737068536492,0.0004267,99859.0,99855.0,0.18086334]
["bitfinex","BTCUSD",1737068536697,1e-07,99856.0,99855.0,0.28110537]
["bitfinex","BTCUSD",1737068536902,0.0004275,99869.0,99868.0,0.00181834]
["bitfinex","BTCUSD",1737068537131,0.00092277,99869.0,99868.0,0.28009115]
["bitfinex","BTCUSD",1737068537533,0.00092277,99869.0,99868.0,0.32649115]
["bitfinex","BTCUSD",1737068538639,7.7e-07,99869.0,99868.0,0.43665991]
["bitfinex","BTCUSD",1737068539389,7.7e-07,99869.0,99868.0,0.33665991]
["bitfinex","BTCUSD",1737068542931,7.7e-07,99869.0,99868.0,0.29025991]
["bitfinex","BTCUSD",1737068543134,7.7e-07,99869.0,99868.0,0.1121191]
["bitfinex","BTCUSD",1737068543338,7.7e-07,99869.0,99868.0,0.100132]
["bitfinex","BTCUSD",1737068547647,7.7e-07,99869.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068547850,0.178234,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068548199,0.27872669,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068548401,0.28244847,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068551163,0.28287567,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068551977,0.66007567,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068552603,0.66934748,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068553398,0.67510748,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068553565,0.54800748,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068553983,0.54900748,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068554201,0.44887348,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068554627,0.54800748,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068554881,0.54224748,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068555080,0.55100748,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068555696,0.54800748,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068556209,0.34863267,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068557533,0.64618914,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068557733,0.87328914,99866.0,99865.0,0.00034716]
["bitfinex","BTCUSD",1737068557954,0.100164,99836.0,99820.0,0.100179]
["bitfinex","BTCUSD",1737068558176,0.25666071,99836.0,99820.0,0.100179]
["bitfinex","BTCUSD",1737068558420,0.26034267,99836.0,99817.0,0.00089754]
["bitfinex","BTCUSD",1737068558634,0.26034267,99836.0,99818.0,0.100182]
["bitfinex","BTCUSD",1737068558837,0.26034267,99836.0,99817.0,0.00089754]
["bitfinex","BTCUSD",1737068559275,0.26034267,99836.0,99835.0,0.00139162]
["bitfinex","BTCUSD",1737068560960,0.16110186,99836.0,99835.0,0.00139162]
["bitfinex","BTCUSD",1737068561334,0.38337786,99836.0,99835.0,0.00139162]
["bitfinex","BTCUSD",1737068561532,0.33893422,99836.0,99835.0,0.10155662]
["bitfinex","BTCUSD",1737068561736,0.34093422,99836.0,99835.0,0.10155662]
["bitfinex","BTCUSD",1737068561951,0.33993422,99836.0,99835.0,0.10155662]
["bitfinex","BTCUSD",1737068562200,0.33413422,99836.0,99835.0,0.10155662]
["bitfinex","BTCUSD",1737068562546,0.33993422,99836.0,99835.0,0.10155662]
["bitfinex","BTCUSD",1737068562751,0.01173422,99836.0,99835.0,0.10337496]
["bitfinex","BTCUSD",1737068563018,0.0058,99836.0,99835.0,0.10337496]
["bitfinex","BTCUSD",1737068564151,0.3282,99855.0,99854.0,0.100146]
["bitfinex","BTCUSD",1737068564377,0.334,99855.0,99854.0,0.100146]
["bitfinex","BTCUSD",1737068564575,0.33889526,99855.0,99854.0,0.100146]
["bitfinex","BTCUSD",1737068565294,0.34819878,99855.0,99854.0,0.100146]
["bitfinex","BTCUSD",1737068569326,0.34239878,99855.0,99854.0,0.100146]
["bitfinex","BTCUSD",1737068569704,0.34239878,99855.0,99854.0,0.18246434]
["bitfinex","BTCUSD",1737068569969,0.01419878,99855.0,99854.0,0.28170515]
["bitfinex","BTCUSD",1737068570087,0.01419878,99855.0,99854.0,0.32880515]
["bitfinex","BTCUSD",1737068570301,0.0058,99865.0,99864.0,0.100136]
["bitfinex","BTCUSD",1737068573781,0.0004272,99869.0,99865.0,0.10195334]
["bitfinex","BTCUSD",1737068574519,0.00932799,99868.0,99865.0,0.10195334]
["bitfinex","BTCUSD",1737068575112,0.00057569,99866.0,99865.0,0.10195334]
["bitfinex","BTCUSD",1737068576232,0.00057569,99866.0,99865.0,0.2021954]
["bitfinex","BTCUSD",1737068576460,0.00057569,99866.0,99865.0,0.10195334]
["bitfinex","BTCUSD",1737068577144,0.00057569,99866.0,99865.0,0.2021954]
["bitfinex","BTCUSD",1737068577350,0.00057569,99866.0,99865.0,0.100135]
["bitfinex","BTCUSD",1737068577749,0.00057569,99866.0,99861.0,0.100138]
["bitfinex","BTCUSD",1737068578004,0.00057569,99866.0,99857.0,0.200285]
["bitfinex","BTCUSD",1737068578214,0.00491066,99865.0,99858.0,0.200284]
["bitfinex","BTCUSD",1737068578428,0.100137,99863.0,99857.0,0.100142]
["bitfinex","BTCUSD",1737068578598,0.10014,99860.0,99855.0,0.100144]
["bitfinex","BTCUSD",1737068578819,0.00491066,99862.0,99855.0,0.20029]
["bitfinex","BTCUSD",1737068579012,0.00490438,99859.0,99858.0,0.100142]
["bitfinex","BTCUSD",1737068579211,0.18635658,99864.0,99859.0,0.100141]
["bitfinex","BTCUSD",1737068579415,0.09924081,99863.0,99859.0,0.100141]
["bitfinex","BTCUSD",1737068579622,0.10856139,99863.0,99859.0,0.100141]
["bitfinex","BTCUSD",1737068579844,0.10856139,99863.0,99856.0,0.200288]
["bitfinex","BTCUSD",1737068580193,0.10856139,99863.0,99857.0,0.200286]
["bitfinex","BTCUSD",1737068580376,0.10856139,99863.0,99854.0,0.00089712]
["bitfinex","BTCUSD",1737068580657,0.10856139,99863.0,99862.0,0.100138]
["bitfinex","BTCUSD",1737068580883,0.09924081,99863.0,99862.0,0.100138]
["bitfinex","BTCUSD",1737068581020,0.09924081,99863.0,99859.0,0.10014]
["bitfinex","BTCUSD",1737068581227,0.09924081,99863.0,99861.0,0.100138]
["bitfinex","BTCUSD",1737068581412,0.09924081,99863.0,99859.0,0.10014]
["bitfinex","BTCUSD",1737068581610,0.00490438,99862.0,99857.0,0.200286]
["bitfinex","BTCUSD",1737068581808,0.00490438,99862.0,99856.0,0.200288]
["bitfinex","BTCUSD",1737068582178,0.09924081,99863.0,99858.0,0.200284]
["bitfinex","BTCUSD",1737068582379,0.09924081,99863.0,99860.0,0.100139]
["bitfinex","BTCUSD",1737068582533,0.09924081,99863.0,99862.0,0.100138]
["bitfinex","BTCUSD",1737068582752,0.0093195,99862.0,99860.0,0.100139]
["bitfinex","BTCUSD",1737068582951,0.0093195,99862.0,99861.0,0.100139]
["bitfinex","BTCUSD",1737068585144,0.0093195,99862.0,99861.0,0.10195734]
["bitfinex","BTCUSD",1737068585329,0.0093195,99862.0,99861.0,0.11194554]
["bitfinex","BTCUSD",1737068586317,0.00057569,99866.0,99865.0,0.100135]
["bitfinex","BTCUSD",1737068586742,0.00057569,99866.0,99865.0,0.10195334]
["bitfinex","BTCUSD",1737068592029,0.00057569,99866.0,99865.0,0.10295459]
["bitfinex","BTCUSD",1737068593601,0.00057569,99866.0,99865.0,0.2021954]
["bitfinex","BTCUSD",1737068597354,6.9e-07,99866.0,99865.0,0.2812954]
["bitfinex","BTCUSD",1737068597556,6.9e-07,99866.0,99865.0,0.28029415]
["bitfinex","BTCUSD",1737068597800,8.9e-07,99869.0,99868.0,0.10195034]
["bitfinex","BTCUSD",1737068598009,8.9e-07,99869.0,99868.0,0.3812922]
["bitfinex","BTCUSD",1737068598221,8.9e-07,99869.0,99868.0,0.38029115]
["bitfinex","BTCUSD",1737068598662,0.0004274,99890.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068598874,0.0004274,99890.0,99884.0,0.2003578]
["bitfinex","BTCUSD",1737068603990,0.0004274,99890.0,99884.0,0.2768578]
["bitfinex","BTCUSD",1737068604226,0.0004274,99890.0,99884.0,0.27585681]
["bitfinex","BTCUSD",1737068604614,0.0004274,99890.0,99884.0,0.2955528]
["bitfinex","BTCUSD",1737068605226,0.0004274,99890.0,99884.0,0.3058168]
["bitfinex","BTCUSD",1737068608899,0.0004274,99890.0,99884.0,0.3098218]
["bitfinex","BTCUSD",1737068610242,0.0004274,99890.0,99884.0,0.31164014]
["bitfinex","BTCUSD",1737068610836,0.0004274,99890.0,99884.0,0.114385]
["bitfinex","BTCUSD",1737068611021,0.00165135,99889.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068611468,0.00501063,99885.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068611663,0.0004274,99885.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068612002,0.0004274,99885.0,99882.0,0.200234]
["bitfinex","BTCUSD",1737068612184,0.00501032,99885.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068612418,0.0004274,99885.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068612596,0.00501032,99885.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068612754,0.0004274,99885.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068613140,0.00501032,99885.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068613365,0.0774,99884.0,99871.0,0.005011]
["bitfinex","BTCUSD",1737068613568,0.19742247,99883.0,99871.0,0.005011]
["bitfinex","BTCUSD",1737068613746,0.100128,99872.0,99871.0,0.005011]
["bitfinex","BTCUSD",1737068613947,0.20638057,99872.0,99864.0,0.100135]
["bitfinex","BTCUSD",1737068614175,0.20062156,99871.0,99864.0,0.100135]
["bitfinex","BTCUSD",1737068614388,0.20516995,99871.0,99864.0,0.100135]
["bitfinex","BTCUSD",1737068614540,0.00454839,99871.0,99870.0,0.10013]
["bitfinex","BTCUSD",1737068614742,0.01030839,99871.0,99870.0,0.10013]
["bitfinex","BTCUSD",1737068614947,0.00576,99871.0,99870.0,0.10013]
["bitfinex","BTCUSD",1737068615312,0.01509573,99871.0,99870.0,0.10013]
["bitfinex","BTCUSD",1737068617376,0.00933573,99871.0,99870.0,0.10013]
["bitfinex","BTCUSD",1737068617581,0.00933573,99871.0,99870.0,0.10194834]
["bitfinex","BTCUSD",1737068617785,0.00933573,99871.0,99870.0,0.11199006]
["bitfinex","BTCUSD",1737068618097,0.00576,99872.0,99871.0,0.100129]
["bitfinex","BTCUSD",1737068618889,0.00933573,99873.0,99872.0,0.10194634]
["bitfinex","BTCUSD",1737068619042,0.00933573,99873.0,99872.0,0.20118715]
["bitfinex","BTCUSD",1737068619243,0.00933573,99873.0,99872.0,0.20218833]
["bitfinex","BTCUSD",1737068619671,0.0004,99889.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068619879,0.0004,99889.0,99884.0,0.10111702]
["bitfinex","BTCUSD",1737068620324,0.0004,99889.0,99884.0,0.10293536]
["bitfinex","BTCUSD",1737068624016,0.0004,99889.0,99884.0,0.10694136]
["bitfinex","BTCUSD",1737068624450,0.0004,99889.0,99884.0,0.10594034]
["bitfinex","BTCUSD",1737068624730,0.0004,99889.0,99884.0,0.104122]
["bitfinex","BTCUSD",1737068624943,0.00165136,99889.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068625160,0.05024364,99887.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068625567,0.01416768,99885.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068626095,0.01992768,99885.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068628901,0.200232,99884.0,99872.0,0.100127]
["bitfinex","BTCUSD",1737068629075,0.10049249,99883.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068629274,0.10013,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068629512,0.15037364,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068629747,0.15162535,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068630005,0.15476392,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068630249,0.05463392,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068630939,0.0639773,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068631917,0.1641073,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068632120,0.0639773,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068633102,0.3921773,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068633318,0.3921773,99870.0,99869.0,0.10102812]
["bitfinex","BTCUSD",1737068633528,0.33754338,99870.0,99869.0,0.10102812]
["bitfinex","BTCUSD",1737068633724,0.34766588,99870.0,99869.0,0.10102812]
["bitfinex","BTCUSD",1737068634155,0.34190588,99870.0,99869.0,0.10102812]
["bitfinex","BTCUSD",1737068634362,0.34766588,99870.0,99869.0,0.10102812]
["bitfinex","BTCUSD",1737068646469,0.34809308,99870.0,99869.0,0.10102812]
["bitfinex","BTCUSD",1737068650976,0.34233308,99870.0,99869.0,0.10102812]
["bitfinex","BTCUSD",1737068654786,0.34233308,99870.0,99869.0,0.10284646]
["bitfinex","BTCUSD",1737068654998,0.0004274,99885.0,99884.0,0.100116]
["bitfinex","BTCUSD",1737068655228,0.0004274,99885.0,99884.0,0.18333434]
["bitfinex","BTCUSD",1737068655438,0.0004274,99885.0,99884.0,0.28357614]
["bitfinex","BTCUSD",1737068655686,0.0004274,99885.0,99884.0,0.28257515]
["bitfinex","BTCUSD",1737068656120,8e-07,99890.0,99889.0,0.00181834]
["bitfinex","BTCUSD",1737068658649,0.23228766,99889.0,99882.0,0.08968722]
["bitfinex","BTCUSD",1737068659064,0.00374195,99883.0,99882.0,0.100117]
["bitfinex","BTCUSD",1737068659293,0.00374147,99888.0,99879.0,0.11556956]
["bitfinex","BTCUSD",1737068659544,0.100116,99884.0,99877.0,0.100122]
["bitfinex","BTCUSD",1737068659987,0.10049236,99887.0,99870.0,0.11556956]
["bitfinex","BTCUSD",1737068660195,0.00372994,99883.0,99882.0,0.100118]
["bitfinex","BTCUSD",1737068660402,0.0814271,99889.0,99872.0,0.00181834]
["bitfinex","BTCUSD",1737068660583,0.00370175,99883.0,99882.0,0.100118]
["bitfinex","BTCUSD",1737068660727,0.18066791,99889.0,99884.0,0.100115]
["bitfinex","BTCUSD",1737068660926,0.00370175,99883.0,99882.0,0.300353]
["bitfinex","BTCUSD",1737068661132,0.18066791,99889.0,99883.0,0.200234]
["bitfinex","BTCUSD",1737068661393,0.0004271,99889.0,99882.0,0.200236]
["bitfinex","BTCUSD",1737068661603,0.0004271,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068662013,0.0004271,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1737068662211,0.0004271,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068666601,0.0004271,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1737068666990,0.0004271,99889.0,99888.0,0.10293144]
["bitfinex","BTCUSD",1737068667187,0.0004271,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068667633,0.0004271,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1737068667810,0.0004271,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068669378,0.0004271,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1737068670031,0.0004271,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068671929,0.0004271,99889.0,99888.0,0.18053034]
["bitfinex","BTCUSD",1737068672126,0.0004271,99889.0,99888.0,0.1815313]
["bitfinex","BTCUSD",1737068672631,0.0004271,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068673358,0.0004271,99889.0,99888.0,0.11184833]
["bitfinex","BTCUSD",1737068673714,0.0004271,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068673993,0.0004271,99889.0,99888.0,0.20217215]
["bitfinex","BTCUSD",1737068674740,0.0004271,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068675561,0.0004271,99889.0,99888.0,0.20217205]
["bitfinex","BTCUSD",1737068676190,0.0004271,99889.0,99888.0,0.10293124]
["bitfinex","BTCUSD",1737068676405,0.0004271,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068677300,0.0004271,99889.0,99888.0,0.11730868]
["bitfinex","BTCUSD",1737068677441,0.0004271,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068679053,0.0004271,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1737068679238,0.0818471,99889.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068679393,0.10136346,99888.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068679588,0.100113,99887.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068679812,0.100115,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068680024,0.20060734,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068680424,0.20465157,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068680623,0.28015157,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068680841,0.27890004,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068681230,0.07954423,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068681432,0.00404423,99885.0,99884.0,0.10101354]
["bitfinex","BTCUSD",1737068681678,0.0004271,99889.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068681852,0.00439563,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068682060,0.00592,99885.0,99884.0,0.10101354]
["bitfinex","BTCUSD",1737068684051,0.0004271,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1737068684188,0.0063471,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068684531,0.0063471,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1737068684677,0.01570589,99889.0,99888.0,0.10193034]
["bitfinex","BTCUSD",1737068685085,0.01570589,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1737068687944,0.00978589,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1737068688161,0.01570589,99889.0,99888.0,0.100112]
["bitfinex","BTCUSD",1737068694643,0.01570589,99889.0,99888.0,0.10100954]
["bitfinex","BTCUSD",1737068696521,0.0063471,99889.0,99888.0,0.10100954]
["bitfinex","BTCUSD",1737068697913,0.23278791,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068698157,0.33289891,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068698358,0.33661807,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068698772,0.53479973,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068700424,0.53679973,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068700626,0.82556413,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068701743,0.72838247,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068702158,1.36810956,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068702371,1.46735037,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068702781,1.46435037,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068702987,1.36610956,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068703196,1.17377513,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068703398,1.17277513,99889.0,99888.0,0.00089754]
["bitfinex","BTCUSD",1737068703603,1.17277513,99889.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068703604,0.19818166,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068703826,0.46558309,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068704032,0.56756991,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068704442,0.59691412,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068704645,0.59613823,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068704857,0.59691412,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068705128,0.62548244,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068705967,0.91924684,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068706170,0.92124684,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068706397,0.79343771,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068706820,0.82200603,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068707023,0.7640935,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068707230,0.7700535,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068707430,0.86341822,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068708060,1.1809356,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068710611,1.15024198,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068711029,1.05687726,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068711684,1.28085729,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068712687,1.05687726,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068713100,1.08749606,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068713910,0.8833544,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068714241,0.8166356,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068714388,0.7224806,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068714738,0.8166356,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068714940,0.8205956,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068715349,0.5268312,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068716127,0.5298312,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068716325,0.67491286,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068716525,0.77491286,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068717545,0.67491286,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068717748,0.77491286,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068718477,0.6767312,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068718674,0.77491286,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068719031,0.77415367,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068719232,0.87415367,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068720368,0.90478089,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068720563,0.87415367,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068720957,0.90478423,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068721162,0.90378423,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068721357,0.90678423,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068721562,1.38852889,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068721761,1.29942937,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068721929,1.29742937,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068722336,1.30542937,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068722682,1.1120829,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068722880,1.21132371,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068723682,1.28902371,99885.0,99884.0,0.00089754]
["bitfinex","BTCUSD",1737068723881,1.28902371,99885.0,99884.0,5.4e-07]
["bitfinex","BTCUSD",1737068723882,1.51300374,99885.0,99884.0,5.4e-07]
["bitfinex","BTCUSD",1737068724246,1.51300374,99885.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068724247,0.41921166,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068724471,0.58579175,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068724682,0.58928235,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068725078,0.61862656,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068725283,0.64928129,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068725482,0.65228129,99870.0,99869.0,0.00089712]
["bitfinex","BTCUSD",1737068725728,0.19832366,99858.0,99857.0,0.00089712]
["bitfinex","BTCUSD",1737068725886,0.86756949,99858.0,99857.0,0.00089712]
["bitfinex","BTCUSD",1737068726095,0.86631732,99858.0,99857.0,0.00089712]
["bitfinex","BTCUSD",1737068726298,0.90045723,99858.0,99857.0,0.00089712]
["bitfinex","BTCUSD",1737068726533,0.41768084,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068726746,0.56716529,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068726895,0.57037276,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068727308,0.57633276,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068728809,0.57633276,99836.0,99835.0,0.00189712]
["bitfinex","BTCUSD",1737068729016,0.57633276,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068729424,0.57733276,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068729640,0.57137276,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068729857,0.67657357,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068730887,0.67757357,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068731100,0.57833276,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068731524,0.57633276,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068731750,0.5761062,99836.0,99835.0,0.00189712]
["bitfinex","BTCUSD",1737068732155,0.5761062,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068732367,0.5791062,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068732570,0.59477271,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068732777,0.59177271,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068732973,0.59277271,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068733356,0.5761062,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068733567,0.5751062,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068734773,0.5761062,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068735085,0.5771062,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068736172,0.6592062,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068736379,0.75844701,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068736836,0.5771062,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068737007,0.5771462,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068741225,0.57047703,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068741391,0.57647703,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068745453,0.90365869,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068745657,1.0028995,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068745916,1.05404142,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068746492,1.05304142,99836.0,99835.0,0.00089712]
["bitfinex","BTCUSD",1737068746933,1.34940253,99836.0,99835.0,0.00189712]
["bitfinex","BTCUSD",1737068747502,1.38724604,99836.0,99835.0,0.00189712]
["bitfinex","BTCUSD",1737068747703,1.42559025,99836.0,99835.0,0.00189712]
["bitfinex","BTCUSD",1737068747902,1.39702193,99836.0,99835.0,0.00189712]
["bitfinex","BTCUSD",1737068748218,1.42559025,99836.0,99835.0,1.2e-07]
["bitfinex","BTCUSD",1737068748423,1.36767772,99836.0,99835.0,1.2e-07]
["bitfinex","BTCUSD",1737068749235,1.39624604,99836.0,99835.0,1.2e-07]
["bitfinex","BTCUSD",1737068750046,1.42559025,99836.0,99835.0,1.2e-07]
["bitfinex","BTCUSD",1737068750473,0.27978166,99818.0,99817.0,0.00089754]
["bitfinex","BTCUSD",1737068750646,0.52944811,99818.0,99817.0,0.00089754]
["bitfinex","BTCUSD",1737068750845,0.53070725,99818.0,99817.0,0.00089754]
["bitfinex","BTCUSD",1737068751050,0.62994806,99818.0,99817.0,0.00089754]
["bitfinex","BTCUSD",1737068751451,0.1,99812.0,99788.0,0.00089754]
["bitfinex","BTCUSD",1737068751658,0.29761247,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068751872,0.30361247,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068752226,0.30487101,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068752622,0.20068935,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068752896,0.20794198,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068753720,0.20194198,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068753937,0.21394198,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068755155,0.20794198,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068755356,0.20768935,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068755504,0.21068935,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068755987,0.52820607,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068756120,0.42801607,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068756321,0.42701607,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068756730,0.41801607,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068756940,0.42401607,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068757249,0.52720607,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068757455,0.52420607,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068757663,0.52420607,99810.0,99809.0,0.00239204]
["bitfinex","BTCUSD",1737068759178,0.52420607,99810.0,99809.0,0.00139204]
["bitfinex","BTCUSD",1737068759559,0.52420607,99810.0,99809.0,0.00239204]
["bitfinex","BTCUSD",1737068760633,0.51820607,99810.0,99809.0,0.00239204]
["bitfinex","BTCUSD",1737068760829,0.52420607,99810.0,99809.0,0.00239204]
["bitfinex","BTCUSD",1737068774102,0.31877526,99810.0,99809.0,0.10440138]
["bitfinex","BTCUSD",1737068774310,0.32473526,99810.0,99809.0,0.10440138]
["bitfinex","BTCUSD",1737068774540,0.31877526,99810.0,99809.0,0.23060138]
["bitfinex","BTCUSD",1737068775768,0.31877526,99810.0,99809.0,0.22960138]
["bitfinex","BTCUSD",1737068776177,0.31877526,99810.0,99809.0,0.23060138]
["bitfinex","BTCUSD",1737068776607,0.31877526,99810.0,99809.0,0.22960138]
["bitfinex","BTCUSD",1737068776972,0.31877526,99810.0,99809.0,0.23060138]
["bitfinex","BTCUSD",1737068777169,0.31877526,99810.0,99809.0,0.23160138]
["bitfinex","BTCUSD",1737068777376,0.31877526,99810.0,99809.0,0.22960138]
["bitfinex","BTCUSD",1737068777786,0.31877526,99810.0,99809.0,0.23160138]
["bitfinex","BTCUSD",1737068781443,0.32473526,99810.0,99809.0,0.23160138]
["bitfinex","BTCUSD",1737068781650,0.32473526,99810.0,99809.0,0.23060138]
["bitfinex","BTCUSD",1737068781865,0.32473526,99810.0,99809.0,0.23160138]
["bitfinex","BTCUSD",1737068782055,0.32473526,99810.0,99809.0,0.23060138]
["bitfinex","BTCUSD",1737068782427,0.32473526,99810.0,99809.0,0.23160138]
["bitfinex","BTCUSD",1737068782846,0.32473526,99810.0,99809.0,0.23060138]
["bitfinex","BTCUSD",1737068783261,0.32473526,99810.0,99809.0,0.23160138]
["bitfinex","BTCUSD",1737068783663,0.32473526,99810.0,99809.0,0.23060138]
["bitfinex","BTCUSD",1737068783865,0.32473526,99810.0,99809.0,0.23160138]
["bitfinex","BTCUSD",1737068784945,0.31877526,99810.0,99809.0,0.23160138]
["bitfinex","BTCUSD",1737068785612,0.31877526,99810.0,99809.0,0.27169238]
["bitfinex","BTCUSD",1737068786323,0.31877526,99810.0,99809.0,0.27069238]
["bitfinex","BTCUSD",1737068786642,0.31877526,99810.0,99809.0,0.27169238]
["bitfinex","BTCUSD",1737068786825,0.31877526,99810.0,99809.0,0.27069238]
["bitfinex","BTCUSD",1737068787617,0.31877526,99810.0,99809.0,0.27169238]
["bitfinex","BTCUSD",1737068788223,0.00125854,99810.0,99809.0,0.27169238]
["bitfinex","BTCUSD",1737068788426,0.0004277,99817.0,99816.0,0.100184]
["bitfinex","BTCUSD",1737068788632,0.0004277,99817.0,99816.0,0.10118571]
["bitfinex","BTCUSD",1737068789390,0.0004277,99817.0,99816.0,0.10218571]
["bitfinex","BTCUSD",1737068790009,0.0004277,99817.0,99816.0,0.10318571]
["bitfinex","BTCUSD",1737068793215,0.0004277,99817.0,99816.0,0.18330405]
["bitfinex","BTCUSD",1737068793386,0.0004277,99817.0,99816.0,0.28254485]
["bitfinex","BTCUSD",1737068793613,0.0004277,99817.0,99816.0,0.32794315]
["bitfinex","BTCUSD",1737068794495,0.0004277,99817.0,99816.0,0.42694315]
["bitfinex","BTCUSD",1737068794836,0.0004277,99817.0,99816.0,0.42594315]
["bitfinex","BTCUSD",1737068795237,3.9e-07,99817.0,99816.0,0.42794315]
["bitfinex","BTCUSD",1737068795893,3.9e-07,99817.0,99816.0,0.42694315]
["bitfinex","BTCUSD",1737068796078,3.9e-07,99817.0,99816.0,0.42794315]
["bitfinex","BTCUSD",1737068796481,3.9e-07,99817.0,99816.0,0.42594315]
["bitfinex","BTCUSD",1737068797896,3.9e-07,99817.0,99816.0,0.42694315]
["bitfinex","BTCUSD",1737068799277,3.9e-07,99817.0,99816.0,0.42784132]
["bitfinex","BTCUSD",1737068799681,0.00042809,99817.0,99816.0,0.42784132]
["bitfinex","BTCUSD",1737068800122,9e-08,99817.0,99816.0,0.42784132]
["bitfinex","BTCUSD",1737068801331,9e-08,99817.0,99816.0,0.52784132]
["bitfinex","BTCUSD",1737068802334,0.32347672,99848.0,99847.0,0.10197134]
["bitfinex","BTCUSD",1737068802534,0.32482721,99848.0,99847.0,0.10197134]
["bitfinex","BTCUSD",1737068803530,0.32482721,99848.0,99847.0,0.10246584]
["bitfinex","BTCUSD",1737068803931,0.32482721,99848.0,99847.0,0.10346584]
["bitfinex","BTCUSD",1737068804295,0.32482721,99848.0,99847.0,0.10446584]
["bitfinex","BTCUSD",1737068804612,0.32482721,99848.0,99847.0,0.0024945]
["bitfinex","BTCUSD",1737068804815,0.54906802,99848.0,99847.0,0.0024945]
["bitfinex","BTCUSD",1737068804963,0.44982721,99848.0,99847.0,0.1026475]
["bitfinex","BTCUSD",1737068805319,0.32482721,99848.0,99847.0,0.1026475]
["bitfinex","BTCUSD",1737068805520,0.32482721,99848.0,99847.0,0.10446584]
["bitfinex","BTCUSD",1737068805631,0.32482721,99848.0,99847.0,0.10346584]
["bitfinex","BTCUSD",1737068806278,0.32482721,99848.0,99847.0,0.10446584]
["bitfinex","BTCUSD",1737068806578,0.32482721,99848.0,99847.0,0.10346584]
["bitfinex","BTCUSD",1737068806997,0.32482721,99848.0,99847.0,0.10446584]
["bitfinex","BTCUSD",1737068807238,0.32482721,99848.0,99847.0,0.10346584]
["bitfinex","BTCUSD",1737068807574,0.32482721,99848.0,99847.0,0.10446584]
["bitfinex","BTCUSD",1737068808622,0.32523068,99848.0,99847.0,0.10446584]
["bitfinex","BTCUSD",1737068812885,0.32565838,99848.0,99847.0,0.10446584]
["bitfinex","BTCUSD",1737068813086,0.31969838,99848.0,99847.0,0.10446584]
["bitfinex","BTCUSD",1737068815505,0.31969838,99848.0,99847.0,0.07446584]
["bitfinex","BTCUSD",1737068815668,0.31969838,99848.0,99847.0,0.00381834]
["bitfinex","BTCUSD",1737068815872,0.31969838,99848.0,99847.0,0.10397134]
["bitfinex","BTCUSD",1737068817933,0.077,99847.0,99831.0,0.00181834]
["bitfinex","BTCUSD",1737068818224,0.100181,99819.0,99812.0,0.24493374]
["bitfinex","BTCUSD",1737068818471,0.100181,99819.0,99817.0,0.00104666]
["bitfinex","BTCUSD",1737068818472,0.32347672,99818.0,99817.0,0.00104666]
["bitfinex","BTCUSD",1737068818674,0.32491795,99818.0,99817.0,0.00104666]
["bitfinex","BTCUSD",1737068820527,0.32491795,99818.0,99817.0,0.10222966]
["bitfinex","BTCUSD",1737068820934,0.32491795,99818.0,99817.0,0.10122966]
["bitfinex","BTCUSD",1737068821354,0.32491795,99818.0,99817.0,0.10222966]
["bitfinex","BTCUSD",1737068823753,0.32491795,99818.0,99817.0,0.00204666]
["bitfinex","BTCUSD",1737068824505,0.32491795,99818.0,99817.0,0.00104666]
["bitfinex","BTCUSD",1737068825166,0.32491795,99818.0,99817.0,0.10122966]
["bitfinex","BTCUSD",1737068826475,0.32491795,99818.0,99817.0,0.10222966]
["bitfinex","BTCUSD",1737068826905,0.32487795,99818.0,99817.0,0.103048]
["bitfinex","BTCUSD",1737068827124,0.32524368,99818.0,99817.0,0.104048]
["bitfinex","BTCUSD",1737068827347,0.31932368,99818.0,99817.0,0.104048]
["bitfinex","BTCUSD",1737068827514,0.32524368,99818.0,99817.0,0.104048]
["bitfinex","BTCUSD",1737068827718,0.32524368,99818.0,99817.0,0.103048]
["bitfinex","BTCUSD",1737068827921,0.32524368,99818.0,99817.0,0.104048]
["bitfinex","BTCUSD",1737068829206,0.31932368,99818.0,99817.0,0.104048]
["bitfinex","BTCUSD",1737068829433,0.31932368,99818.0,99817.0,0.28449057]
["bitfinex","BTCUSD",1737068829632,0.31932368,99818.0,99817.0,0.185248]
["bitfinex","BTCUSD",1737068829835,0.31932368,99818.0,99817.0,0.10222966]
["bitfinex","BTCUSD",1737068830158,0.31932368,99818.0,99817.0,0.103048]
["bitfinex","BTCUSD",1737068830529,0.31932368,99818.0,99817.0,0.104048]
["bitfinex","BTCUSD",1737068830891,0.31932368,99818.0,99817.0,0.103048]
["bitfinex","BTCUSD",1737068831311,0.31932368,99818.0,99817.0,0.104048]
["bitfinex","BTCUSD",1737068831506,0.32524368,99818.0,99817.0,0.104048]
["bitfinex","BTCUSD",1737068833180,0.31932368,99818.0,99817.0,0.104048]
["bitfinex","BTCUSD",1737068833580,0.31932368,99818.0,99817.0,0.185248]
["bitfinex","BTCUSD",1737068834988,0.00180696,99818.0,99817.0,0.33159059]
["bitfinex","BTCUSD",1737068835217,0.31751672,99842.0,99841.0,0.10197734]
["bitfinex","BTCUSD",1737068835368,0.08956866,99851.0,99846.0,0.10197234]
["bitfinex","BTCUSD",1737068835562,0.08956866,99851.0,99846.0,0.10297378]
["bitfinex","BTCUSD",1737068835772,0.08956866,99851.0,99846.0,0.10197234]
["bitfinex","BTCUSD",1737068836598,0.31751672,99855.0,99846.0,0.10197234]
["bitfinex","BTCUSD",1737068836806,0.31751672,99855.0,99846.0,0.10297375]
["bitfinex","BTCUSD",1737068837018,0.31751672,99855.0,99846.0,0.11414757]
["bitfinex","BTCUSD",1737068837840,0.31751672,99855.0,99846.0,0.10397375]
["bitfinex","BTCUSD",1737068838045,0.31751672,99855.0,99846.0,0.10297234]
["bitfinex","BTCUSD",1737068838876,0.31751672,99855.0,99846.0,0.10197234]
["bitfinex","BTCUSD",1737068839308,0.0771,99850.0,99846.0,0.10297234]
["bitfinex","BTCUSD",1737068839842,0.31794412,99847.0,99846.0,0.10197234]
["bitfinex","BTCUSD",1737068840351,0.31961705,99847.0,99846.0,0.10197234]
["bitfinex","BTCUSD",1737068840585,0.31961705,99847.0,99846.0,0.10297234]
["bitfinex","BTCUSD",1737068841040,0.31961705,99847.0,99846.0,0.10197234]
["bitfinex","BTCUSD",1737068842264,0.31961705,99847.0,99846.0,0.10297234]
["bitfinex","BTCUSD",1737068842677,0.31961705,99847.0,99846.0,0.10197234]
["bitfinex","BTCUSD",1737068842923,0.31961705,99847.0,99846.0,0.10297234]
["bitfinex","BTCUSD",1737068845718,0.00210033,99847.0,99846.0,0.10297234]
["bitfinex","BTCUSD",1737068845855,0.00210033,99847.0,99846.0,0.10397373]
["bitfinex","BTCUSD",1737068846048,0.0004274,99847.0,99846.0,0.10297373]
["bitfinex","BTCUSD",1737068847613,0.31794412,99847.0,99846.0,0.101154]
["bitfinex","BTCUSD",1737068847973,0.31965014,99847.0,99846.0,0.101154]
["bitfinex","BTCUSD",1737068848496,0.31965014,99847.0,99846.0,0.001]
["bitfinex","BTCUSD",1737068848700,0.31965014,99847.0,99846.0,0.101154]
["bitfinex","BTCUSD",1737068848877,0.31965014,99847.0,99842.0,0.200314]
["bitfinex","BTCUSD",1737068849067,0.31965014,99847.0,99846.0,0.001]
["bitfinex","BTCUSD",1737068849781,0.31965014,99847.0,99845.0,0.100155]
["bitfinex","BTCUSD",1737068849995,0.31965014,99847.0,99846.0,0.101154]
["bitfinex","BTCUSD",1737068850201,0.31965014,99847.0,99846.0,0.001]
["bitfinex","BTCUSD",1737068850408,0.41889095,99847.0,99840.0,0.100159]
["bitfinex","BTCUSD",1737068850617,0.09924081,99846.0,99838.0,0.200324]
["bitfinex","BTCUSD",1737068850849,0.39331672,99844.0,99819.0,0.00081834]
["bitfinex","BTCUSD",1737068851146,0.300489,99837.0,99821.0,0.100179]
["bitfinex","BTCUSD",1737068851299,0.10637308,99836.0,99819.0,0.00081834]
["bitfinex","BTCUSD",1737068851700,0.200332,99834.0,99824.0,0.100175]
["bitfinex","BTCUSD",1737068852009,0.100172,99828.0,99822.0,0.100177]
["bitfinex","BTCUSD",1737068852208,0.09924081,99827.0,99822.0,0.100177]
["bitfinex","BTCUSD",1737068852641,0.10170417,99826.0,99821.0,0.100178]
["bitfinex","BTCUSD",1737068852845,0.20094498,99826.0,99822.0,0.100178]
["bitfinex","BTCUSD",1737068853104,0.10077098,99826.0,99824.0,0.001]
["bitfinex","BTCUSD",1737068853607,0.10077098,99826.0,99824.0,0.100176]
["bitfinex","BTCUSD",1737068854491,0.10077098,99826.0,99822.0,0.300534]
["bitfinex","BTCUSD",1737068854711,0.31751672,99825.0,99822.0,0.200356]
["bitfinex","BTCUSD",1737068855133,0.00168318,99824.0,99823.0,0.100177]
["bitfinex","BTCUSD",1737068856931,0.00168318,99824.0,99823.0,0.101177]
["bitfinex","BTCUSD",1737068858231,0.00168318,99824.0,99823.0,0.100177]
["bitfinex","BTCUSD",1737068858654,0.00168318,99824.0,99823.0,0.101177]
["bitfinex","BTCUSD",1737068859033,0.00168318,99824.0,99823.0,0.100177]
["bitfinex","BTCUSD",1737068859433,0.00168318,99824.0,99823.0,0.101177]
["bitfinex","BTCUSD",1737068860687,0.3191999,99824.0,99823.0,0.101177]
["bitfinex","BTCUSD",1737068866743,0.3250799,99824.0,99823.0,0.101177]
["bitfinex","BTCUSD",1737068872354,0.42432071,99824.0,99823.0,0.001]
["bitfinex","BTCUSD",1737068872701,0.42432071,99824.0,99823.0,0.101177]
["bitfinex","BTCUSD",1737068873219,0.42432071,99824.0,99823.0,0.001]
["bitfinex","BTCUSD",1737068873220,0.52449671,99824.0,99823.0,0.001]
["bitfinex","BTCUSD",1737068873420,0.65539671,99824.0,99823.0,0.001]
["bitfinex","BTCUSD",1737068873629,0.75463752,99824.0,99823.0,0.001]
["bitfinex","BTCUSD",1737068874014,0.10018,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068874251,0.25272892,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068874416,0.25147644,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068874617,0.65199316,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068875156,0.65299316,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068875421,0.85141563,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068875623,0.91864541,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068875765,0.8194046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068876124,0.8204046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068876268,0.8194046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068876864,0.8254046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068877072,0.96006157,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068877709,0.96106157,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068878270,0.96006157,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068878469,0.8254046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068878621,0.8264046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068878821,0.8204046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068879012,0.8234046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068879422,1.00935941,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068879617,1.01335941,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068880272,0.92364541,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068880487,0.92264541,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068880868,0.92364541,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068881454,0.8244046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068882009,0.83462186,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068882218,0.83062186,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068882427,0.83562186,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068882566,0.97013667,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068882780,1.06937748,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068883230,1.10016817,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068883437,1.06937748,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068883648,0.97013667,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068884222,0.99070914,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068884392,0.95991941,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068884800,0.8254046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068885823,0.8204046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068886087,0.8254046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068886738,0.87646695,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068887073,0.87746695,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068887315,0.9599445,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068890774,0.8254046,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068891701,0.73206294,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068892120,1.04786357,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068897240,1.14704523,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068898044,1.24628604,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068898196,1.37707582,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068900121,1.82012521,99820.0,99819.0,0.00089754]
["bitfinex","BTCUSD",1737068900320,0.37666366,99818.0,99817.0,0.00013038]
["bitfinex","BTCUSD",1737068900573,0.50864043,99818.0,99817.0,0.00013038]
["bitfinex","BTCUSD",1737068900909,0.62357265,99818.0,99817.0,0.00013038]
["bitfinex","BTCUSD",1737068902092,0.62757265,99818.0,99817.0,0.00013038]
["bitfinex","BTCUSD",1737068902491,0.67417265,99818.0,99817.0,0.00013038]
["bitfinex","BTCUSD",1737068902699,1.30749,99818.0,99817.0,0.00013038]
["bitfinex","BTCUSD",1737068902900,0.100211,99789.0,99787.0,0.00034744]
["bitfinex","BTCUSD",1737068903106,0.57526694,99789.0,99787.0,0.00034744]
["bitfinex","BTCUSD",1737068903271,0.57526694,99789.0,99771.0,0.004011]
["bitfinex","BTCUSD",1737068903472,0.6744486,99789.0,99764.0,0.0767]
["bitfinex","BTCUSD",1737068904438,0.6744486,99789.0,99764.0,0.254136]
["bitfinex","BTCUSD",1737068904637,0.6744486,99789.0,99764.0,0.1539]
["bitfinex","BTCUSD",1737068905275,1.21482006,99789.0,99764.0,0.1539]
["bitfinex","BTCUSD",1737068905457,1.21782006,99789.0,99766.0,0.100234]
["bitfinex","BTCUSD",1737068905691,1.21482006,99789.0,99767.0,0.100233]
["bitfinex","BTCUSD",1737068905893,1.21482006,99789.0,99772.0,0.100227]
["bitfinex","BTCUSD",1737068905894,1.12755149,99789.0,99772.0,0.100227]
["bitfinex","BTCUSD",1737068906097,1.13739149,99789.0,99772.0,0.100227]
["bitfinex","BTCUSD",1737068906280,1.13739149,99789.0,99771.0,0.200458]
["bitfinex","BTCUSD",1737068906485,0.91182066,99789.0,99771.0,0.200458]
["bitfinex","BTCUSD",1737068906693,0.91182066,99789.0,99772.0,0.100228]
["bitfinex","BTCUSD",1737068906902,0.91282066,99789.0,99772.0,0.100228]
["bitfinex","BTCUSD",1737068907116,0.91282066,99789.0,99768.0,0.00081834]
["bitfinex","BTCUSD",1737068907262,0.91282066,99789.0,99771.0,0.100229]
["bitfinex","BTCUSD",1737068907470,0.59702003,99789.0,99771.0,0.100229]
["bitfinex","BTCUSD",1737068908261,0.59702003,99789.0,99773.0,0.100226]
["bitfinex","BTCUSD",1737068908794,0.59702003,99789.0,99788.0,0.00089754]
["bitfinex","BTCUSD",1737068909955,0.57121217,99789.0,99788.0,0.00089754]
["bitfinex","BTCUSD",1737068910325,0.57705217,99789.0,99788.0,0.00089754]
["bitfinex","BTCUSD",1737068913776,0.47100117,99789.0,99788.0,0.00089754]
["bitfinex","BTCUSD",1737068913977,0.32151672,99789.0,99788.0,0.18142788]
["bitfinex","BTCUSD",1737068914173,0.32735672,99789.0,99788.0,0.18142788]
["bitfinex","BTCUSD",1737068915205,0.004,99789.0,99788.0,0.18142788]
["bitfinex","BTCUSD",1737068915451,0.001,99789.0,99788.0,0.22822989]
["bitfinex","BTCUSD",1737068915661,0.001,99789.0,99788.0,0.22722788]
["bitfinex","BTCUSD",1737068915870,0.00584,99803.0,99802.0,0.10101634]
["bitfinex","BTCUSD",1737068916041,0.31751672,99804.0,99803.0,0.00081834]
["bitfinex","BTCUSD",1737068916249,0.31751672,99804.0,99803.0,0.18051534]
["bitfinex","BTCUSD",1737068916459,0.08977095,99813.0,99812.0,0.18050634]
["bitfinex","BTCUSD",1737068916675,0.00584,99813.0,99812.0,0.18050634]
["bitfinex","BTCUSD",1737068917640,0.31751672,99814.0,99813.0,0.100187]
["bitfinex","BTCUSD",1737068919672,0.31751672,99814.0,99813.0,0.101187]
["bitfinex","BTCUSD",1737068921156,0.31751672,99814.0,99813.0,0.001]
["bitfinex","BTCUSD",1737068921372,0.32010971,99814.0,99813.0,0.00181834]
["bitfinex","BTCUSD",1737068928711,0.32010971,99814.0,99812.0,0.0795]
["bitfinex","BTCUSD",1737068929025,0.32010971,99814.0,99813.0,0.00181834]
["bitfinex","BTCUSD",1737068929434,0.32010971,99814.0,99813.0,0.00081834]
["bitfinex","BTCUSD",1737068929836,0.32010971,99814.0,99813.0,0.00181834]
["bitfinex","BTCUSD",1737068930244,0.32010971,99814.0,99813.0,0.00081834]
["bitfinex","BTCUSD",1737068930622,0.32010971,99814.0,99813.0,0.00181834]
["bitfinex","BTCUSD",1737068931986,0.32010971,99814.0,99813.0,0.00081834]
["bitfinex","BTCUSD",1737068932134,0.32010971,99814.0,99813.0,0.00181834]
["bitfinex","BTCUSD",1737068934938,0.32010971,99814.0,99813.0,0.00081834]
["bitfinex","BTCUSD",1737068935281,0.32010971,99814.0,99813.0,0.00181834]
["bitfinex","BTCUSD",1737068935690,0.32010971,99814.0,99813.0,0.00081834]
["bitfinex","BTCUSD",1737068936105,0.32010971,99814.0,99813.0,0.00181834]
["bitfinex","BTCUSD",1737068936579,0.32010971,99814.0,99813.0,0.00081834]
["bitfinex","BTCUSD",1737068936908,0.32010971,99814.0,99813.0,0.00181834]
["bitfinex","BTCUSD",1737068938257,0.32010971,99814.0,99813.0,0.00281834]
["bitfinex","BTCUSD",1737068941083,0.32010971,99814.0,99813.0,0.42604798]
["bitfinex","BTCUSD",1737068941408,0.32010971,99814.0,99813.0,0.52504615]
["bitfinex","BTCUSD",1737068941584,0.31841469,99814.0,99813.0,0.52504615]
["bitfinex","BTCUSD",1737068941766,0.31841469,99814.0,99813.0,0.53395019]
["bitfinex","BTCUSD",1737068941963,0.31841469,99814.0,99813.0,0.53295019]
["bitfinex","BTCUSD",1737068942283,0.31841469,99814.0,99813.0,0.53495019]
["bitfinex","BTCUSD",1737068942768,0.31841469,99814.0,99813.0,0.53295019]
["bitfinex","BTCUSD",1737068942951,0.31841469,99814.0,99813.0,0.53395019]
["bitfinex","BTCUSD",1737068943089,0.31841469,99814.0,99813.0,0.53495019]
["bitfinex","BTCUSD",1737068943320,0.31841469,99814.0,99813.0,0.53395019]
["bitfinex","BTCUSD",1737068943514,0.00089797,99814.0,99813.0,0.31033185]
["bitfinex","BTCUSD",1737068943745,0.00089797,99814.0,99813.0,0.00181834]
["bitfinex","BTCUSD",1737068944184,0.0058,99822.0,99821.0,0.00081834]
["bitfinex","BTCUSD",1737068945445,0.0058,99822.0,99821.0,0.00182]
["bitfinex","BTCUSD",1737068947064,0.0058,99822.0,99821.0,0.00081834]
["bitfinex","BTCUSD",1737068947380,0.0058,99822.0,99821.0,0.00182]
["bitfinex","BTCUSD",1737068947558,0.0058,99822.0,99821.0,0.00081834]
["bitfinex","BTCUSD",1737068948566,0.0058,99822.0,99821.0,0.00282]
["bitfinex","BTCUSD",1737068950633,0.0058,99822.0,99821.0,0.00181834]
["bitfinex","BTCUSD",1737068951395,0.0058,99822.0,99821.0,0.00282]
["bitfinex","BTCUSD",1737068952285,0.0058,99822.0,99821.0,0.00181834]
["bitfinex","BTCUSD",1737068952526,0.0058,99822.0,99821.0,0.00282]
["bitfinex","BTCUSD",1737068952738,0.0058,99822.0,99821.0,0.00181834]
["bitfinex","BTCUSD",1737068952928,0.0058,99822.0,99821.0,0.00282]
["bitfinex","BTCUSD",1737068953511,0.32331672,99822.0,99821.0,0.00282]
["bitfinex","BTCUSD",1737068953722,0.32331672,99822.0,99821.0,0.00181834]
["bitfinex","BTCUSD",1737068954170,0.31751672,99822.0,99821.0,0.18049734]
["bitfinex","BTCUSD",1737068954407,0.31751672,99822.0,99821.0,0.32793983]
["bitfinex","BTCUSD",1737068954610,0.31751672,99822.0,99821.0,0.32693815]
["bitfinex","BTCUSD",1737068955387,0.31751672,99822.0,99821.0,0.32593815]
["bitfinex","BTCUSD",1737068955592,0.31751672,99822.0,99821.0,0.42693815]
["bitfinex","BTCUSD",1737068955801,4.952e-05,99841.0,99840.0,0.00081834]
["bitfinex","BTCUSD",1737068956005,4.952e-05,99841.0,99840.0,0.52692048]
["bitfinex","BTCUSD",1737068956208,0.0004277,99848.0,99845.0,0.30097334]
["bitfinex","BTCUSD",1737068956411,0.0004277,99848.0,99845.0,0.40021415]
["bitfinex","BTCUSD",1737068958245,0.0004277,99848.0,99845.0,0.90849301]
["bitfinex","BTCUSD",1737068958486,0.31751672,99873.0,99856.0,0.30096234]
["bitfinex","BTCUSD",1737068958698,0.00047711,99857.0,99856.0,0.30020315]
["bitfinex","BTCUSD",1737068959335,0.31751672,99873.0,99866.0,0.100134]
["bitfinex","BTCUSD",1737068959469,0.3180119,99873.0,99872.0,0.00081834]
["bitfinex","BTCUSD",1737068959868,0.3180119,99873.0,99872.0,0.0011654]
["bitfinex","BTCUSD",1737068961082,0.31992384,99873.0,99872.0,0.0011654]
["bitfinex","BTCUSD",1737068970356,0.32035124,99873.0,99872.0,0.0011654]
["bitfinex","BTCUSD",1737068970986,0.32035124,99873.0,99872.0,0.20153543]
["bitfinex","BTCUSD",1737068971147,0.3184393,99873.0,99872.0,0.40018715]
["bitfinex","BTCUSD",1737068971349,0.32054864,99873.0,99872.0,0.47778715]
["bitfinex","BTCUSD",1737068971550,0.31066794,99873.0,99872.0,0.47778715]
["bitfinex","BTCUSD",1737068974264,8e-07,99890.0,99887.0,0.10093134]
["bitfinex","BTCUSD",1737068974462,0.00057586,99888.0,99887.0,0.10193225]
["bitfinex","BTCUSD",1737068975051,0.00057586,99888.0,99887.0,0.10227926]
["bitfinex","BTCUSD",1737068981660,0.00057586,99888.0,99887.0,0.10628526]
["bitfinex","BTCUSD",1737068981835,0.00257887,99888.0,99887.0,0.10628526]
["bitfinex","BTCUSD",1737068982038,0.00257887,99888.0,99887.0,0.48102607]
["bitfinex","BTCUSD",1737068982369,0.00257887,99888.0,99887.0,0.47967815]
["bitfinex","BTCUSD",1737068982773,0.00257887,99888.0,99887.0,0.44967815]
["bitfinex","BTCUSD",1737068983014,0.00257887,99888.0,99887.0,0.37874681]
["bitfinex","BTCUSD",1737068983386,0.00257887,99888.0,99887.0,0.47885981]
["bitfinex","BTCUSD",1737068983973,0.00669754,99914.0,99892.0,0.300108]
["bitfinex","BTCUSD",1737068983974,0.00089754,99914.0,99892.0,0.300108]
["bitfinex","BTCUSD",1737068984175,0.00089754,99914.0,99913.0,0.100087]
["bitfinex","BTCUSD",1737068984383,0.00089754,99914.0,99907.0,0.0010006]
["bitfinex","BTCUSD",1737068984606,0.00102149,99914.0,99913.0,0.100087]
["bitfinex","BTCUSD",1737068985086,0.00102149,99914.0,99898.0,0.1]
["bitfinex","BTCUSD",1737068985087,0.0804,99913.0,99890.0,0.1]
["bitfinex","BTCUSD",1737068985204,0.0804,99913.0,99892.0,0.1]
["bitfinex","BTCUSD",1737068985423,0.0804,99913.0,99907.0,0.100092]
["bitfinex","BTCUSD",1737068985861,0.0804,99913.0,99904.0,0.20019]
["bitfinex","BTCUSD",1737068986083,0.00189019,99912.0,99908.0,0.00034693]
["bitfinex","BTCUSD",1737068986241,0.00102149,99914.0,99909.0,0.00100079]
["bitfinex","BTCUSD",1737068986447,0.00196413,99911.0,99909.0,0.00100079]
["bitfinex","BTCUSD",1737068986630,0.00933939,99912.0,99910.0,0.00034693]
["bitfinex","BTCUSD",1737068988058,0.00933939,99911.0,99910.0,0.00034693]
["bitfinex","BTCUSD",1737068988256,0.0804,99920.0,99910.0,0.00034693]
["bitfinex","BTCUSD",1737068988257,0.04118858,99920.0,99910.0,0.00034693]
["bitfinex","BTCUSD",1737068988752,0.00196147,99919.0,99910.0,0.00034693]
["bitfinex","BTCUSD",1737068989389,0.00196147,99919.0,99911.0,0.00100079]
["bitfinex","BTCUSD",1737068989595,0.0214417,99922.0,99911.0,0.00100079]
["bitfinex","BTCUSD",1737068989786,0.0022887,99918.0,99911.0,0.00100079]
["bitfinex","BTCUSD",1737068989982,0.0214417,99922.0,99911.0,0.00100079]
["bitfinex","BTCUSD",1737068990186,0.0022887,99917.0,99911.0,0.00100079]
["bitfinex","BTCUSD",1737068990386,0.0214417,99922.0,99911.0,0.00100079]
["bitfinex","BTCUSD",1737068990629,0.0015258,99916.0,99911.0,0.00100079]
["bitfinex","BTCUSD",1737068990851,0.0214417,99922.0,99911.0,0.00100079]
["bitfinex","BTCUSD",1737068991203,0.00137322,99920.0,99911.0,0.00100079]
["bitfinex","BTCUSD",1737068992522,0.3282,99919.0,99911.0,0.00100079]
["bitfinex","BTCUSD",1737068992718,0.3282,99919.0,99912.0,0.021442]
["bitfinex","BTCUSD",1737068992987,0.00137447,99918.0,99912.0,0.021442]
["bitfinex","BTCUSD",1737068995429,0.00137447,99918.0,99912.0,0.121529]
["bitfinex","BTCUSD",1737068995645,0.00137447,99918.0,99913.0,0.100086]
["bitfinex","BTCUSD",1737068995899,0.00137447,99918.0,99912.0,0.021442]
["bitfinex","BTCUSD",1737068996106,0.32801364,99917.0,99912.0,0.021442]
["bitfinex","BTCUSD",1737068996385,0.32801364,99917.0,99916.0,0.100084]
["bitfinex","BTCUSD",1737068998687,0.32801364,99917.0,99914.0,0.100085]
["bitfinex","BTCUSD",1737068999561,0.32801364,99917.0,99912.0,0.021442]
["bitfinex","BTCUSD",1737069000880,0.32801364,99917.0,99913.0,0.00100078]
["bitfinex","BTCUSD",1737069001051,0.32801364,99917.0,99913.0,0.10108678]
["bitfinex","BTCUSD",1737069001256,0.32801364,99917.0,99914.0,0.100086]
["bitfinex","BTCUSD",1737069001458,0.32801364,99915.0,99913.0,0.00100078]
["bitfinex","BTCUSD",1737069001639,0.32801364,99915.0,99912.0,0.02244277]
["bitfinex","BTCUSD",1737069001838,0.32801364,99915.0,99914.0,0.100086]
["bitfinex","BTCUSD",1737069002429,0.32801364,99915.0,99912.0,0.021442]
["bitfinex","BTCUSD",1737069002807,0.33737927,99915.0,99914.0,0.100086]
["bitfinex","BTCUSD",1737069003246,0.00936563,99915.0,99914.0,0.52722758]
["bitfinex","BTCUSD",1737069003446,0.00936563,99915.0,99914.0,0.52622681]
["bitfinex","BTCUSD",1737069003646,0.00936563,99915.0,99914.0,0.54641132]
["bitfinex","BTCUSD",1737069003875,0.0004271,99920.0,99919.0,0.300081]
["bitfinex","BTCUSD",1737069004084,0.0004271,99920.0,99919.0,0.39932181]
["bitfinex","BTCUSD",1737069004287,0.0004271,99920.0,99919.0,0.29932181]
["bitfinex","BTCUSD",1737069007498,0.0004271,99920.0,99919.0,0.2996687]
["bitfinex","BTCUSD",1737069008758,0.0004271,99920.0,99919.0,0.29932181]
["bitfinex","BTCUSD",1737069008975,0.0004271,99920.0,99919.0,0.2996687]
["bitfinex","BTCUSD",1737069010929,0.0004271,99920.0,99919.0,0.3996687]
["bitfinex","BTCUSD",1737069011350,0.0004271,99920.0,99919.0,0.39932181]
["bitfinex","BTCUSD",1737069016009,0.0004271,99920.0,99919.0,0.4792687]
["bitfinex","BTCUSD",1737069016368,0.0004271,99920.0,99919.0,0.47892181]
["bitfinex","BTCUSD",1737069016547,8.016e-05,99920.0,99919.0,0.47892181]
["bitfinex","BTCUSD",1737069017103,8.016e-05,99920.0,99919.0,0.80765823]
["bitfinex","BTCUSD",1737069017320,1e-08,99922.0,99921.0,0.300079]
["bitfinex","BTCUSD",1737069017519,1e-08,99922.0,99921.0,0.47891981]
["bitfinex","BTCUSD",1737069018640,1e-08,99922.0,99921.0,0.80765623]
["bitfinex","BTCUSD",1737069018877,7e-05,99940.0,99928.0,0.379672]
["bitfinex","BTCUSD",1737069019079,7e-05,99940.0,99939.0,0.379661]
["bitfinex","BTCUSD",1737069019255,7e-05,99940.0,99939.0,0.47890181]
["bitfinex","BTCUSD",1737069020412,7e-05,99940.0,99939.0,0.100061]
["bitfinex","BTCUSD",1737069020606,7e-05,99940.0,99939.0,0.10106146]
["bitfinex","BTCUSD",1737069021227,7e-05,99940.0,99939.0,0.00100046]
["bitfinex","BTCUSD",1737069021467,7e-05,99940.0,99939.0,0.100061]
["bitfinex","BTCUSD",1737069021875,7e-05,99940.0,99939.0,0.10106145]
["bitfinex","BTCUSD",1737069025570,0.32808364,99940.0,99939.0,0.10106145]
["bitfinex","BTCUSD",1737069025790,0.32808364,99940.0,99939.0,0.100061]
["bitfinex","BTCUSD",1737069025926,0.32945248,99940.0,99939.0,0.100061]
["bitfinex","BTCUSD",1737069031008,0.00186584,99940.0,99939.0,0.27590232]
["bitfinex","BTCUSD",1737069031216,0.000497,99940.0,99939.0,0.37490181]
["bitfinex","BTCUSD",1737069032475,0.000497,99940.0,99939.0,0.47490181]
["bitfinex","BTCUSD",1737069047594,0.000497,99940.0,99939.0,0.563859]
["bitfinex","BTCUSD",1737069048237,0.000497,99940.0,99939.0,0.47490181]
["bitfinex","BTCUSD",1737069048396,0.000497,99940.0,99939.0,0.8036165]
["bitfinex","BTCUSD",1737069048997,0.000497,99940.0,99939.0,0.81377687]
["bitfinex","BTCUSD",1737069049427,0.000497,99940.0,99939.0,1.03616986]
["bitfinex","BTCUSD",1737069051031,0.000497,99940.0,99939.0,0.81377687]
["bitfinex","BTCUSD",1737069054692,0.32801364,99962.0,99945.0,0.300055]
["bitfinex","BTCUSD",1737069054892,0.00057581,99946.0,99945.0,0.39929581]
["bitfinex","BTCUSD",1737069055759,0.00057581,99946.0,99945.0,0.39829581]
["bitfinex","BTCUSD",1737069056370,0.00057581,99946.0,99945.0,0.90523346]
["bitfinex","BTCUSD",1737069057505,0.00057581,99946.0,99945.0,0.94526246]
["bitfinex","BTCUSD",1737069058764,0.00057581,99946.0,99945.0,0.7670395]
["bitfinex","BTCUSD",1737069059705,0.00057581,99946.0,99945.0,0.94526246]
["bitfinex","BTCUSD",1737069062011,0.00057581,99946.0,99945.0,0.7670395]
["bitfinex","BTCUSD",1737069065921,0.00057581,99946.0,99945.0,0.77712213]
["bitfinex","BTCUSD",1737069068329,0.00057581,99946.0,99945.0,0.7670395]
["bitfinex","BTCUSD",1737069073833,0.00057581,99946.0,99945.0,1.0671995]
["bitfinex","BTCUSD",1737069074172,0.00057581,99946.0,99945.0,1.0667325]
["bitfinex","BTCUSD",1737069077709,0.00057581,99946.0,99945.0,1.06762899]
["bitfinex","BTCUSD",1737069077871,0.32801364,99962.0,99961.0,0.100039]
["bitfinex","BTCUSD",1737069080303,0.32801364,99962.0,99961.0,0.1892923]
["bitfinex","BTCUSD",1737069082914,0.32801364,99962.0,99961.0,0.100039]
["bitfinex","BTCUSD",1737069084676,0.32801364,99962.0,99959.0,0.13387713]
["bitfinex","BTCUSD",1737069084883,0.082,99961.0,99959.0,0.13387713]
["bitfinex","BTCUSD",1737069085090,0.41001364,99961.0,99959.0,0.13387713]
["bitfinex","BTCUSD",1737069085273,0.32801364,99961.0,99960.0,0.19928081]
["bitfinex","BTCUSD",1737069085877,0.32801364,99961.0,99959.0,0.13387713]
["bitfinex","BTCUSD",1737069086682,0.082,99960.0,99959.0,0.46337618]
["bitfinex","BTCUSD",1737069088052,0.082,99960.0,99952.0,0.0892909]
["bitfinex","BTCUSD",1737069088261,0.32801364,99959.0,99952.0,0.0892909]
["bitfinex","BTCUSD",1737069089622,0.32801364,99959.0,99951.0,0.0892909]
["bitfinex","BTCUSD",1737069090301,0.32801364,99959.0,99951.0,0.1893389]
["bitfinex","BTCUSD",1737069090503,0.32801364,99959.0,99952.0,0.100047]
["bitfinex","BTCUSD",1737069090724,0.32801364,99959.0,99951.0,0.0892909]
["bitfinex","BTCUSD",1737069090924,0.100046,99954.0,99951.0,0.0892909]
["bitfinex","BTCUSD",1737069091126,0.32948064,99956.0,99951.0,0.0892909]
["bitfinex","BTCUSD",1737069091345,0.32801364,99956.0,99951.0,0.0892909]
["bitfinex","BTCUSD",1737069091550,0.32801364,99956.0,99955.0,0.100045]
["bitfinex","BTCUSD",1737069091768,0.32801364,99956.0,99955.0,0.19928581]
["bitfinex","BTCUSD",1737069091971,0.32801364,99956.0,99955.0,0.20028617]
["bitfinex","BTCUSD",1737069093076,0.32801364,99956.0,99955.0,0.19928581]
["bitfinex","BTCUSD",1737069093719,0.32801364,99956.0,99955.0,0.70724206]
["bitfinex","BTCUSD",1737069095061,0.32801364,99956.0,99955.0,0.50795625]
["bitfinex","BTCUSD",1737069096027,0.37561364,99956.0,99950.0,0.08927528]
["bitfinex","BTCUSD",1737069097145,0.37561364,99956.0,99945.0,0.40111049]
["bitfinex","BTCUSD",1737069097345,0.37561364,99956.0,99945.0,0.30105649]
["bitfinex","BTCUSD",1737069098386,0.47565764,99956.0,99945.0,0.30105649]
["bitfinex","BTCUSD",1737069098556,0.100045,99955.0,99945.0,0.30105649]
["bitfinex","BTCUSD",1737069098789,0.37561364,99956.0,99945.0,0.30105649]
["bitfinex","BTCUSD",1737069100557,0.37561364,99956.0,99947.0,0.100053]
["bitfinex","BTCUSD",1737069100705,0.37561364,99956.0,99948.0,0.100051]
["bitfinex","BTCUSD",1737069102022,0.37561364,99956.0,99949.0,0.10005]
["bitfinex","BTCUSD",1737069102226,0.37561364,99956.0,99945.0,0.30105649]
["bitfinex","BTCUSD",1737069102458,0.37561364,99956.0,99948.0,0.100051]
["bitfinex","BTCUSD",1737069102816,0.37561364,99956.0,99949.0,0.10024126]
["bitfinex","BTCUSD",1737069102817,0.32801364,99956.0,99949.0,0.10024126]
["bitfinex","BTCUSD",1737069103022,0.32801364,99956.0,99955.0,0.100045]
["bitfinex","BTCUSD",1737069103218,0.0004269,99959.0,99958.0,0.100042]
["bitfinex","BTCUSD",1737069103483,0.0004269,99959.0,99958.0,0.20028313]
["bitfinex","BTCUSD",1737069109271,0.32844054,99959.0,99958.0,0.20028313]
["bitfinex","BTCUSD",1737069109472,0.32844054,99959.0,99958.0,0.19928281]
["bitfinex","BTCUSD",1737069111071,0.02066112,99996.0,99995.0,0.1]
["bitfinex","BTCUSD",1737069111265,0.17710522,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1737069111483,0.17710522,100010.0,100000.0,0.93086593]
["bitfinex","BTCUSD",1737069111870,0.17760013,100010.0,100000.0,0.81455348]
["bitfinex","BTCUSD",1737069112077,0.17760013,100010.0,100000.0,0.92986615]
["bitfinex","BTCUSD",1737069112289,0.17760013,100010.0,100000.0,1.00796615]
["bitfinex","BTCUSD",1737069112499,0.17760013,100010.0,100000.0,0.89265348]
["bitfinex","BTCUSD",1737069112914,0.17760013,100010.0,100000.0,0.71455348]
["bitfinex","BTCUSD",1737069113121,0.17760013,100010.0,100000.0,0.69924081]
["bitfinex","BTCUSD",1737069113326,0.17760013,100010.0,100000.0,0.81455348]
["bitfinex","BTCUSD",1737069113531,0.17760013,100010.0,100000.0,1.40877106]
["bitfinex","BTCUSD",1737069113532,0.00049491,100010.0,100000.0,1.40877106]
["bitfinex","BTCUSD",1737069113889,0.00049491,100010.0,100000.0,1.3635344]
["bitfinex","BTCUSD",1737069115128,0.00092241,100010.0,100000.0,1.54075934]
["bitfinex","BTCUSD",1737069115709,0.00092241,100010.0,100000.0,1.45198321]
["bitfinex","BTCUSD",1737069116685,0.7110233,100050.0,100040.0,0.19996]
["bitfinex","BTCUSD",1737069116686,0.0012811,100050.0,100040.0,0.19996]
["bitfinex","BTCUSD",1737069116806,0.0012811,100050.0,100040.0,0.51551284]
["bitfinex","BTCUSD",1737069117013,0.00140491,100050.0,100040.0,0.41451348]
["bitfinex","BTCUSD",1737069117224,0.00140491,100050.0,100040.0,0.51451348]
["bitfinex","BTCUSD",1737069117447,0.00140491,100050.0,100040.0,1.15194321]
["bitfinex","BTCUSD",1737069118141,0.00140491,100050.0,100040.0,1.02540667]
["bitfinex","BTCUSD",1737069118346,0.00140491,100050.0,100040.0,0.92540667]
["bitfinex","BTCUSD",1737069118707,0.00140491,100050.0,100040.0,1.04071934]
["bitfinex","BTCUSD",1737069118913,0.00140491,100050.0,100040.0,0.92540667]
["bitfinex","BTCUSD",1737069119049,0.00140491,100050.0,100040.0,0.61479079]
["bitfinex","BTCUSD",1737069119258,0.00140491,100050.0,100040.0,0.71479079]
["bitfinex","BTCUSD",1737069119496,0.00140491,100050.0,100040.0,0.61479079]
["bitfinex","BTCUSD",1737069119894,0.00140491,100050.0,100040.0,0.41974667]
["bitfinex","BTCUSD",1737069120261,0.00140491,100050.0,100040.0,0.53505934]
["bitfinex","BTCUSD",1737069120486,0.00140491,100050.0,100040.0,0.63505934]
["bitfinex","BTCUSD",1737069120641,0.00140491,100050.0,100040.0,0.41974667]
["bitfinex","BTCUSD",1737069120855,0.00140491,100050.0,100040.0,0.63505934]
["bitfinex","BTCUSD",1737069121198,0.00140491,100050.0,100040.0,0.40276322]
["bitfinex","BTCUSD",1737069121406,0.00140491,100050.0,100040.0,0.28745055]
["bitfinex","BTCUSD",1737069121890,0.00140491,100050.0,100040.0,0.7451236]
["bitfinex","BTCUSD",1737069122127,0.0070425,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737069122377,0.00829183,100060.0,100040.0,0.94573079]
["bitfinex","BTCUSD",1737069122626,0.0070425,100060.0,100040.0,1.14563879]
["bitfinex","BTCUSD",1737069122856,0.0070425,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737069128408,0.00576,100060.0,100050.0,0.299846]
["bitfinex","BTCUSD",1737069131155,0.96326705,100070.0,100050.0,0.299846]
["bitfinex","BTCUSD",1737069131361,0.006,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737069133239,0.006,100060.0,100050.0,0.299847]
["bitfinex","BTCUSD",1737069135034,0.006,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737069135566,0.10594,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737069136478,0.006,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737069136843,0.006,100060.0,100040.0,1.03642344]
["bitfinex","BTCUSD",1737069137045,0.10594,100060.0,100040.0,1.13566425]
["bitfinex","BTCUSD",1737069137249,0.006,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737069137897,0.10594,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737069138064,0.006,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737069138279,0.0064271,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737069138418,0.1063681,100060.0,100040.0,1.03571425]
["bitfinex","BTCUSD",1737069138619,0.0004271,100060.0,100050.0,0.31550294]
["bitfinex","BTCUSD",1737069138837,0.0004271,100060.0,100050.0,0.19919081]
["bitfinex","BTCUSD",1737069139190,0.0004271,100060.0,100050.0,0.20019017]
["bitfinex","BTCUSD",1737069142666,0.0004271,100060.0,100050.0,0.28843991]
["bitfinex","BTCUSD",1737069142789,0.0004271,100060.0,100050.0,0.28744055]
["bitfinex","BTCUSD",1737069143347,0.0004271,100060.0,100050.0,0.19919081]
["bitfinex","BTCUSD",1737069143552,0.76939105,100070.0,100050.0,0.59997917]
["bitfinex","BTCUSD",1737069143953,0.96925905,100070.0,100050.0,0.59997917]
["bitfinex","BTCUSD",1737069144311,0.96925905,100070.0,100050.0,0.48833091]
["bitfinex","BTCUSD",1737069144512,0.96925905,100070.0,100050.0,0.68822991]
["bitfinex","BTCUSD",1737069145361,0.64124541,100070.0,100050.0,0.68822991]
["bitfinex","BTCUSD",1737069145527,0.64124541,100070.0,100050.0,0.48833091]
["bitfinex","BTCUSD",1737069145719,0.00934805,100060.0,100050.0,0.48833091]
["bitfinex","BTCUSD",1737069145922,0.00934805,100060.0,100050.0,0.48733155]
["bitfinex","BTCUSD",1737069147325,0.84111741,100070.0,100050.0,0.48733155]
["bitfinex","BTCUSD",1737069147966,0.74118741,100070.0,100050.0,0.48733155]
["bitfinex","BTCUSD",1737069148175,0.84112541,100070.0,100050.0,0.48733155]
["bitfinex","BTCUSD",1737069148514,0.08576577,100060.0,100050.0,0.72354771]
["bitfinex","BTCUSD",1737069149860,0.08576577,100060.0,100050.0,0.72444441]
["bitfinex","BTCUSD",1737069150965,0.08576577,100060.0,100050.0,0.94608509]
["bitfinex","BTCUSD",1737069151957,0.08576577,100060.0,100050.0,0.85783535]
["bitfinex","BTCUSD",1737069152916,0.08576577,100060.0,100050.0,0.63619467]
["bitfinex","BTCUSD",1737069153929,0.08576577,100060.0,100050.0,0.72553923]
["bitfinex","BTCUSD",1737069154132,1.06362805,100070.0,100050.0,0.72553923]
["bitfinex","BTCUSD",1737069154315,0.10594,100060.0,100050.0,0.72553923]
["bitfinex","BTCUSD",1737069156197,0.10594,100060.0,100050.0,0.32667361]
["bitfinex","BTCUSD",1737069156925,0.10594,100060.0,100050.0,1.05328888]
["bitfinex","BTCUSD",1737069159728,0.10594,100060.0,100050.0,1.05328888]
["bitfinex","BTCUSD",1737069161352,0.106367,100060.0,100050.0,1.05328888]
["bitfinex","BTCUSD",1737069162267,0.100367,100060.0,100050.0,1.05328888]
["bitfinex","BTCUSD",1737069162526,0.106207,100060.0,100050.0,1.15323888]
["bitfinex","BTCUSD",1737069163288,0.106207,100060.0,100050.0,1.05328888]
["bitfinex","BTCUSD",1737069168165,0.106207,100060.0,100050.0,0.81648191]
["bitfinex","BTCUSD",1737069170971,0.30026895,100060.0,100050.0,0.81648191]
["bitfinex","BTCUSD",1737069171147,0.44656048,100060.0,100050.0,0.81648191]
["bitfinex","BTCUSD",1737069171524,0.49680412,100060.0,100050.0,0.81648191]
["bitfinex","BTCUSD",1737069172110,0.49680412,100060.0,100050.0,0.0008967]
["bitfinex","BTCUSD",1737069174343,0.49096412,100060.0,100050.0,0.0008967]
["bitfinex","BTCUSD",1737069174506,0.49680412,100060.0,100050.0,0.0008967]
["bitfinex","BTCUSD",1737069176172,0.51713297,100060.0,100050.0,0.0008967]
["bitfinex","BTCUSD",1737069176684,0.49680412,100060.0,100050.0,0.0008967]
["bitfinex","BTCUSD",1737069184990,0.44656048,100060.0,100050.0,0.0008967]
["bitfinex","BTCUSD",1737069187510,0.48238513,100060.0,100050.0,0.0008967]
["bitfinex","BTCUSD",1737069195770,0.40681647,100060.0,100050.0,0.0008967]
["bitfinex","BTCUSD",1737069196214,0.48238513,100060.0,100050.0,0.0008967]
["bitfinex","BTCUSD",1737069197529,0.000427,100060.0,100050.0,0.0008967]
["bitfinex","BTCUSD",1737069197735,0.000427,100060.0,100050.0,0.1008467]
["bitfinex","BTCUSD",1737069198123,0.006227,100060.0,100050.0,0.1008467]
["bitfinex","BTCUSD",1737069198505,0.000427,100060.0,100050.0,0.17741478]
["bitfinex","BTCUSD",1737069198654,0.006227,100060.0,100050.0,0.65170559]
["bitfinex","BTCUSD",1737069198868,0.006227,100060.0,100050.0,0.65070617]
["bitfinex","BTCUSD",1737069199072,0.000427,100060.0,100050.0,0.65070617]
["bitfinex","BTCUSD",1737069199283,0.000427,100060.0,100050.0,1.51294729]
["bitfinex","BTCUSD",1737069199455,0.000427,100060.0,100050.0,1.43737863]
["bitfinex","BTCUSD",1737069202395,0.000427,100060.0,100050.0,1.30392414]
["bitfinex","BTCUSD",1737069203179,0.100367,100060.0,100050.0,1.30392414]
["bitfinex","BTCUSD",1737069204079,0.100367,100060.0,100050.0,1.43730137]
["bitfinex","BTCUSD",1737069205177,0.100367,100060.0,100050.0,1.52622046]
["bitfinex","BTCUSD",1737069209948,0.100367,100060.0,100050.0,1.30379631]
["bitfinex","BTCUSD",1737069214139,0.100367,100060.0,100050.0,1.12585699]
["bitfinex","BTCUSD",1737069214577,0.100367,100060.0,100050.0,0.92666618]
["bitfinex","BTCUSD",1737069214730,0.10161629,100060.0,100050.0,0.85146618]
["bitfinex","BTCUSD",1737069215104,0.100367,100060.0,100050.0,0.85146618]
["bitfinex","BTCUSD",1737069215650,0.147767,100060.0,100050.0,0.85146618]
["bitfinex","BTCUSD",1737069216074,0.14901633,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069218067,0.44153474,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069218219,0.44028541,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069219123,0.54028541,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069219439,0.57634365,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069220044,0.59663156,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069224186,0.79587237,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069224414,0.69587237,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069224840,0.60239156,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069227042,0.54549572,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069227254,0.62686364,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069227456,0.32520781,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069227661,0.231767,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069227868,0.34690536,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069228110,0.44690536,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069228512,0.54614617,100060.0,100050.0,0.3007467]
["bitfinex","BTCUSD",1737069229427,0.54614617,100060.0,100050.0,0.3012667]
["bitfinex","BTCUSD",1737069234292,0.64614617,100060.0,100050.0,0.3012667]
["bitfinex","BTCUSD",1737069238835,0.76052534,100060.0,100050.0,0.3012667]
["bitfinex","BTCUSD",1737069239052,0.66052534,100060.0,100050.0,0.11416024]
["bitfinex","BTCUSD",1737069239275,0.66052534,100060.0,100050.0,0.01421024]
["bitfinex","BTCUSD",1737069239491,0.66052534,100060.0,100050.0,0.00052]
["bitfinex","BTCUSD",1737069240154,0.23165,100050.0,100040.0,0.00089691]
["bitfinex","BTCUSD",1737069240349,0.70903815,100050.0,100040.0,0.00089691]
["bitfinex","BTCUSD",1737069240562,0.70903815,100050.0,100040.0,9.1e-07]
["bitfinex","BTCUSD",1737069242254,0.1,100040.0,100010.0,0.040015]
["bitfinex","BTCUSD",1737069242478,0.543132,100020.0,100010.0,0.040015]
["bitfinex","BTCUSD",1737069242717,0.69261645,100020.0,100010.0,0.040015]
["bitfinex","BTCUSD",1737069243721,0.52723445,100020.0,100010.0,0.04013881]
["bitfinex","BTCUSD",1737069243930,0.53303445,100020.0,100010.0,0.04013881]
["bitfinex","BTCUSD",1737069245373,0.54325084,100020.0,100010.0,0.04013881]
["bitfinex","BTCUSD",1737069246578,0.53745084,100020.0,100010.0,0.04013881]
["bitfinex","BTCUSD",1737069246787,0.54325084,100020.0,100010.0,0.04013881]
["bitfinex","BTCUSD",1737069248272,0.44401003,100020.0,100010.0,0.04013881]
["bitfinex","BTCUSD",1737069248684,0.32801364,100020.0,100010.0,0.14012881]
["bitfinex","BTCUSD",1737069248897,0.32801364,100020.0,100010.0,0.25172881]
["bitfinex","BTCUSD",1737069249309,0.32801364,100020.0,100010.0,0.27028053]
["bitfinex","BTCUSD",1737069249715,0.32801364,100020.0,100010.0,0.38541889]
["bitfinex","BTCUSD",1737069250147,0.32801364,100020.0,100010.0,0.27028053]
["bitfinex","BTCUSD",1737069251112,0.32801364,100020.0,100010.0,0.99838858]
["bitfinex","BTCUSD",1737069251997,0.32801364,100020.0,100010.0,0.82044926]
["bitfinex","BTCUSD",1737069253075,0.32801364,100020.0,100010.0,0.82134617]
["bitfinex","BTCUSD",1737069254143,0.32801364,100020.0,100010.0,0.99928549]
["bitfinex","BTCUSD",1737069257110,0.32801364,100020.0,100010.0,0.96298549]
["bitfinex","BTCUSD",1737069257519,0.32801364,100020.0,100010.0,0.99263842]
["bitfinex","BTCUSD",1737069258373,0.32801364,100020.0,100010.0,1.21506257]
["bitfinex","BTCUSD",1737069259288,0.42799364,100020.0,100010.0,1.13976257]
["bitfinex","BTCUSD",1737069260290,0.42799364,100020.0,100010.0,0.91733842]
["bitfinex","BTCUSD",1737069260563,0.42799364,100020.0,100010.0,0.81734842]
["bitfinex","BTCUSD",1737069260805,0.623632,100020.0,100010.0,0.81734842]
["bitfinex","BTCUSD",1737069261012,0.50849364,100020.0,100010.0,0.81734842]
["bitfinex","BTCUSD",1737069261207,0.50849364,100020.0,100010.0,0.78769549]
["bitfinex","BTCUSD",1737069262146,0.50849364,100020.0,100010.0,0.05958744]
["bitfinex","BTCUSD",1737069263939,0.51839025,100020.0,100010.0,0.05958744]
["bitfinex","BTCUSD",1737069264739,0.51839025,100020.0,100010.0,0.01957244]
["bitfinex","BTCUSD",1737069265450,0.67862861,100020.0,100010.0,0.01957244]
["bitfinex","BTCUSD",1737069267187,0.56349025,100020.0,100010.0,0.01957244]
["bitfinex","BTCUSD",1737069272163,0.56349025,100020.0,100010.0,0.11956244]
["bitfinex","BTCUSD",1737069272378,0.48879025,100020.0,100010.0,0.11956244]
["bitfinex","BTCUSD",1737069273867,0.48879025,100020.0,100010.0,0.23813446]
["bitfinex","BTCUSD",1737069274739,0.44369025,100020.0,100010.0,0.23813446]
["bitfinex","BTCUSD",1737069277043,0.44369025,100020.0,100010.0,0.37151169]
["bitfinex","BTCUSD",1737069277696,0.44369025,100020.0,100010.0,0.27152169]
["bitfinex","BTCUSD",1737069278701,0.44369025,100020.0,100010.0,0.70021998]
["bitfinex","BTCUSD",1737069279128,0.34371025,100020.0,100010.0,0.70021998]
["bitfinex","BTCUSD",1737069279603,0.43789025,100020.0,100010.0,0.70021998]
["bitfinex","BTCUSD",1737069279815,0.44369025,100020.0,100010.0,0.70021998]
["bitfinex","BTCUSD",1737069280383,0.44369025,100020.0,100010.0,1.10058345]
["bitfinex","BTCUSD",1737069280612,0.34371025,100020.0,100010.0,1.10058345]
["bitfinex","BTCUSD",1737069281524,0.44369025,100020.0,100010.0,1.10058345]
["bitfinex","BTCUSD",1737069282544,0.44369025,100020.0,100010.0,0.8781593]
["bitfinex","BTCUSD",1737069283445,0.44369025,100020.0,100010.0,1.10058345]
["bitfinex","BTCUSD",1737069284073,0.44369025,100020.0,100010.0,1.00059345]
["bitfinex","BTCUSD",1737069284273,0.49309025,100020.0,100010.0,1.00059345]
["bitfinex","BTCUSD",1737069290343,0.49309025,100020.0,100010.0,1.10058345]
["bitfinex","BTCUSD",1737069291200,0.49309025,100020.0,100010.0,1.01166436]
["bitfinex","BTCUSD",1737069291379,0.49309025,100020.0,100010.0,0.91167436]
["bitfinex","BTCUSD",1737069292671,0.49309025,100020.0,100010.0,0.88202143]
["bitfinex","BTCUSD",1737069302537,0.49309025,100020.0,100010.0,0.98201143]
["bitfinex","BTCUSD",1737069302748,0.48729025,100020.0,100010.0,0.98201143]
["bitfinex","BTCUSD",1737069302954,0.32801364,100020.0,100010.0,1.15685058]
["bitfinex","BTCUSD",1737069303369,0.32801364,100020.0,100010.0,1.09907335]
["bitfinex","BTCUSD",1737069303787,0.32801364,100020.0,100010.0,0.94787501]
["bitfinex","BTCUSD",1737069304202,0.32801364,100020.0,100010.0,1.40141175]
["bitfinex","BTCUSD",1737069304410,0.42799364,100020.0,100010.0,1.30217094]
["bitfinex","BTCUSD",1737069304640,0.55659364,100020.0,100010.0,1.20218094]
["bitfinex","BTCUSD",1737069305158,0.55659364,100020.0,100010.0,0.61557454]
["bitfinex","BTCUSD",1737069305942,0.55659364,100020.0,100010.0,0.749328]
["bitfinex","BTCUSD",1737069306084,0.55659364,100020.0,100010.0,0.849318]
["bitfinex","BTCUSD",1737069306723,0.45661364,100020.0,100010.0,0.92491634]
["bitfinex","BTCUSD",1737069306917,0.32801364,100020.0,100010.0,1.02415715]
["bitfinex","BTCUSD",1737069307120,0.32801364,100020.0,100010.0,1.00560543]
["bitfinex","BTCUSD",1737069307362,0.31318059,100020.0,100010.0,1.00560543]
["bitfinex","BTCUSD",1737069307564,0.31318059,100020.0,100010.0,0.93000709]
["bitfinex","BTCUSD",1737069307989,0.31318059,100020.0,100010.0,0.79625363]
["bitfinex","BTCUSD",1737069308620,0.31318059,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069311036,0.31318059,100020.0,100010.0,0.79117702]
["bitfinex","BTCUSD",1737069321985,0.31360799,100020.0,100010.0,0.79117702]
["bitfinex","BTCUSD",1737069324179,0.31360799,100020.0,100010.0,0.89041783]
["bitfinex","BTCUSD",1737069324980,0.0004274,100020.0,100010.0,0.89041783]
["bitfinex","BTCUSD",1737069326131,0.0004274,100020.0,100010.0,0.81481949]
["bitfinex","BTCUSD",1737069326984,0.0791274,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069327205,0.1249274,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069327817,0.12617715,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069328171,0.22615715,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069328374,0.1249274,100020.0,100010.0,0.79117702]
["bitfinex","BTCUSD",1737069337511,0.0004274,100020.0,100010.0,0.89041783]
["bitfinex","BTCUSD",1737069338405,0.0791274,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069339741,0.2279074,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069339954,0.1279274,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069340577,0.2279074,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069341663,0.2279074,100020.0,100010.0,0.61558868]
["bitfinex","BTCUSD",1737069342083,0.2279074,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069342455,0.2279074,100020.0,100010.0,0.61558868]
["bitfinex","BTCUSD",1737069342674,0.2279074,100020.0,100010.0,0.71557868]
["bitfinex","BTCUSD",1737069342883,0.2279074,100020.0,100010.0,0.84937344]
["bitfinex","BTCUSD",1737069343158,0.2279074,100020.0,100010.0,0.74938344]
["bitfinex","BTCUSD",1737069343566,0.2279074,100020.0,100010.0,0.84937344]
["bitfinex","BTCUSD",1737069344240,0.2279074,100020.0,100010.0,0.74938344]
["bitfinex","BTCUSD",1737069345023,0.2279074,100020.0,100010.0,0.84937344]
["bitfinex","BTCUSD",1737069345214,0.2279074,100020.0,100010.0,0.74938344]
["bitfinex","BTCUSD",1737069345421,0.2279074,100020.0,100010.0,0.57112185]
["bitfinex","BTCUSD",1737069345808,0.2279074,100020.0,100010.0,0.67111185]
["bitfinex","BTCUSD",1737069346046,0.2336674,100020.0,100010.0,0.67111185]
["bitfinex","BTCUSD",1737069346433,0.2336674,100020.0,100010.0,0.57112185]
["bitfinex","BTCUSD",1737069347019,0.2336674,100020.0,100010.0,0.67111185]
["bitfinex","BTCUSD",1737069347615,0.2336674,100020.0,100010.0,0.84933279]
["bitfinex","BTCUSD",1737069347850,0.2336674,100020.0,100010.0,0.74934279]
["bitfinex","BTCUSD",1737069348949,0.54684799,100020.0,100010.0,0.74934279]
["bitfinex","BTCUSD",1737069354350,0.54684799,100020.0,100010.0,0.84933279]
["bitfinex","BTCUSD",1737069354501,0.54684799,100020.0,100010.0,0.74934279]
["bitfinex","BTCUSD",1737069359278,0.54684799,100020.0,100010.0,0.88292194]
["bitfinex","BTCUSD",1737069360884,0.54684799,100020.0,100010.0,0.97198576]
["bitfinex","BTCUSD",1737069362743,0.54684799,100020.0,100010.0,0.74915878]
["bitfinex","BTCUSD",1737069368838,0.79728548,100020.0,100010.0,0.74915878]
["bitfinex","BTCUSD",1737069369042,0.79728548,100020.0,100010.0,0.57093784]
["bitfinex","BTCUSD",1737069369246,0.72168714,100020.0,100010.0,0.57093784]
["bitfinex","BTCUSD",1737069369814,1.28230655,100020.0,100010.0,0.57093784]
["bitfinex","BTCUSD",1737069370226,1.28230655,100020.0,100010.0,0.01958658]
["bitfinex","BTCUSD",1737069370812,1.28230655,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069371017,1.30249926,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069373688,1.3780976,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069374677,1.30249926,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069376070,1.3780976,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069376261,1.30249926,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069379394,1.1017074,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069379541,1.1074674,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069380166,1.18306574,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069380965,1.18306574,100020.0,100010.0,0.09008454]
["bitfinex","BTCUSD",1737069382335,1.27654655,100020.0,100010.0,0.09008454]
["bitfinex","BTCUSD",1737069382545,1.28230655,100020.0,100010.0,0.09008454]
["bitfinex","BTCUSD",1737069383741,1.28230655,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069384145,1.28230655,100020.0,100010.0,0.01956353]
["bitfinex","BTCUSD",1737069384352,1.34681289,100020.0,100010.0,0.01956353]
["bitfinex","BTCUSD",1737069385241,1.36668534,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069385449,1.37777734,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069385603,1.302179,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069386251,1.37777734,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069386973,1.57777734,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069387208,1.67701815,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069388635,1.47701815,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069388845,1.55261649,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069389053,1.47701815,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069389478,1.60206387,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069390123,1.70206387,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069390331,1.80206387,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069390571,1.52070553,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069390811,1.50659308,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069391027,1.60659308,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069391812,1.38230655,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069393011,1.28230655,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069393213,1.28230655,100020.0,100010.0,0.17660906]
["bitfinex","BTCUSD",1737069393214,0.8742274,100020.0,100010.0,0.17660906]
["bitfinex","BTCUSD",1737069393476,0.0004274,100020.0,100010.0,0.35494987]
["bitfinex","BTCUSD",1737069393873,0.0004274,100020.0,100010.0,0.27935153]
["bitfinex","BTCUSD",1737069394389,0.0004274,100020.0,100010.0,0.18011072]
["bitfinex","BTCUSD",1737069394614,0.1004074,100020.0,100010.0,0.10101072]
["bitfinex","BTCUSD",1737069394824,0.0004274,100020.0,100010.0,0.69622188]
["bitfinex","BTCUSD",1737069395026,0.1004074,100020.0,100010.0,0.59623188]
["bitfinex","BTCUSD",1737069395236,0.1004074,100020.0,100010.0,0.71473589]
["bitfinex","BTCUSD",1737069395599,0.1004074,100020.0,100010.0,1.06892184]
["bitfinex","BTCUSD",1737069396649,0.17725552,100020.0,100010.0,0.96893184]
["bitfinex","BTCUSD",1737069396850,0.1004074,100020.0,100010.0,0.96893184]
["bitfinex","BTCUSD",1737069397117,0.25405558,100020.0,100010.0,0.96893184]
["bitfinex","BTCUSD",1737069397317,0.25280574,100020.0,100010.0,0.96893184]
["bitfinex","BTCUSD",1737069398192,0.25280574,100020.0,100010.0,0.01953473]
["bitfinex","BTCUSD",1737069398981,0.25280574,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069399184,0.1772074,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069399414,0.1784573,100020.0,100010.0,0.00102072]
["bitfinex","BTCUSD",1737069400776,0.1829674,100020.0,100010.0,0.10101072]
["bitfinex","BTCUSD",1737069401158,0.1061674,100020.0,100010.0,0.10101072]
["bitfinex","BTCUSD",1737069402190,0.0004274,100020.0,100010.0,0.10101072]
["bitfinex","BTCUSD",1737069403811,0.0004274,100020.0,100010.0,0.17760886]
["bitfinex","BTCUSD",1737069404024,0.0004274,100020.0,100010.0,0.12052453]
["bitfinex","BTCUSD",1737069405073,0.0004274,100020.0,100010.0,0.66997233]
["bitfinex","BTCUSD",1737069405323,0.0004274,100020.0,100010.0,0.74647253]
["bitfinex","BTCUSD",1737069405958,0.0004274,100020.0,100010.0,1.14599524]
["bitfinex","BTCUSD",1737069406992,0.0004274,100020.0,100010.0,1.05721242]
["bitfinex","BTCUSD",1737069409061,0.0004274,100020.0,100010.0,1.14592782]
["bitfinex","BTCUSD",1737069411362,0.0004274,100020.0,100010.0,0.83525536]
["bitfinex","BTCUSD",1737069412094,0.0004274,100020.0,100010.0,1.14593178]
["bitfinex","BTCUSD",1737069412742,0.0004274,100020.0,100010.0,1.06843178]
["bitfinex","BTCUSD",1737069412977,0.0004274,100020.0,100010.0,0.84647472]
["bitfinex","BTCUSD",1737069415341,0.0004274,100020.0,100010.0,0.66890907]
["bitfinex","BTCUSD",1737069416847,0.0004274,100020.0,100010.0,0.34141832]
["bitfinex","BTCUSD",1737069418983,0.0004274,100020.0,100010.0,0.66892177]
["bitfinex","BTCUSD",1737069420021,0.0004274,100020.0,100010.0,0.84648742]
["bitfinex","BTCUSD",1737069421152,0.0004274,100020.0,100010.0,1.12132657]
["bitfinex","BTCUSD",1737069421376,0.0004274,100020.0,100010.0,1.23792657]
["bitfinex","BTCUSD",1737069422001,0.0004274,100020.0,100010.0,1.10576114]
["bitfinex","BTCUSD",1737069424626,0.0004274,100020.0,100010.0,1.40572114]
["bitfinex","BTCUSD",1737069426190,0.0004274,100020.0,100010.0,1.41585531]
["bitfinex","BTCUSD",1737069427218,0.0004274,100020.0,100010.0,1.43562131]
["bitfinex","BTCUSD",1737069427421,0.0004274,100020.0,100010.0,1.33562131]
["bitfinex","BTCUSD",1737069428021,0.0004274,100020.0,100010.0,1.43562131]
["bitfinex","BTCUSD",1737069429045,0.0004274,100020.0,100010.0,1.61121965]
["bitfinex","BTCUSD",1737069429253,4e-07,100020.0,100010.0,1.71761423]
["bitfinex","BTCUSD",1737069429464,4e-07,100020.0,100010.0,1.64201589]
["bitfinex","BTCUSD",1737069429899,0.0004271,100040.0,100030.0,0.27556834]
["bitfinex","BTCUSD",1737069430116,0.03,100050.0,100040.0,0.1]
["bitfinex","BTCUSD",1737069430117,0.0100101,100050.0,100040.0,0.1]
["bitfinex","BTCUSD",1737069430326,1e-07,100060.0,100050.0,0.37735]
["bitfinex","BTCUSD",1737069430534,0.020817,100070.0,100060.0,0.29994]
["bitfinex","BTCUSD",1737069430754,0.020817,100070.0,100060.0,0.85019749]
["bitfinex","BTCUSD",1737069431383,0.020817,100070.0,100060.0,0.84043404]
["bitfinex","BTCUSD",1737069431636,0.020817,100070.0,100060.0,1.38872773]
["bitfinex","BTCUSD",1737069432051,0.020817,100070.0,100060.0,1.39852674]
["bitfinex","BTCUSD",1737069432252,0.020817,100070.0,100060.0,1.42722625]
["bitfinex","BTCUSD",1737069432405,0.020817,100070.0,100060.0,1.44574026]
["bitfinex","BTCUSD",1737069432620,0.020817,100070.0,100060.0,1.62222428]
["bitfinex","BTCUSD",1737069432985,0.020817,100070.0,100060.0,1.59577587]
["bitfinex","BTCUSD",1737069433877,0.020817,100070.0,100060.0,1.72803972]
["bitfinex","BTCUSD",1737069434518,0.020817,100070.0,100060.0,1.84077344]
["bitfinex","BTCUSD",1737069434740,0.020817,100070.0,100060.0,1.83188813]
["bitfinex","BTCUSD",1737069434950,0.020817,100070.0,100060.0,1.94687295]
["bitfinex","BTCUSD",1737069435373,6e-05,100080.0,100070.0,0.29993]
["bitfinex","BTCUSD",1737069435587,6e-05,100080.0,100070.0,0.62914045]
["bitfinex","BTCUSD",1737069435795,6e-05,100080.0,100070.0,0.95762996]
["bitfinex","BTCUSD",1737069436008,6e-05,100080.0,100070.0,1.03502996]
["bitfinex","BTCUSD",1737069436219,0.0004,100110.0,100090.0,0.1]
["bitfinex","BTCUSD",1737069436440,0.00054833,100110.0,100100.0,0.31512436]
["bitfinex","BTCUSD",1737069436674,0.00054833,100110.0,100100.0,0.61382563]
["bitfinex","BTCUSD",1737069437962,0.00054833,100110.0,100100.0,0.63233964]
["bitfinex","BTCUSD",1737069438823,0.00097573,100110.0,100100.0,0.63233964]
["bitfinex","BTCUSD",1737069439842,0.00097573,100110.0,100100.0,0.63183763]
["bitfinex","BTCUSD",1737069440993,0.07539343,100120.0,100110.0,0.09989]
["bitfinex","BTCUSD",1737069441254,0.06569583,100120.0,100110.0,0.49979955]
["bitfinex","BTCUSD",1737069441502,0.06569583,100120.0,100110.0,0.49880081]
["bitfinex","BTCUSD",1737069446486,0.06569583,100120.0,100110.0,0.61378563]
["bitfinex","BTCUSD",1737069447379,0.06569583,100120.0,100110.0,0.49880081]
["bitfinex","BTCUSD",1737069448303,0.06569583,100120.0,100110.0,0.39956]
["bitfinex","BTCUSD",1737069451273,0.06569583,100120.0,100110.0,0.61378563]
["bitfinex","BTCUSD",1737069451640,0.09354725,100130.0,100120.0,0.09988]
["bitfinex","BTCUSD",1737069452071,0.09354725,100130.0,100110.0,1.21308863]
["bitfinex","BTCUSD",1737069452272,0.09354725,100130.0,100110.0,0.89832481]
["bitfinex","BTCUSD",1737069452473,0.39316025,100130.0,100110.0,0.599314]
["bitfinex","BTCUSD",1737069452700,0.59290925,100130.0,100110.0,0.599314]
["bitfinex","BTCUSD",1737069453362,0.59290925,100130.0,100110.0,0.61760731]
["bitfinex","BTCUSD",1737069454679,0.0464,100120.0,100110.0,0.61760731]
["bitfinex","BTCUSD",1737069455782,0.22648,100120.0,100110.0,0.31796331]
["bitfinex","BTCUSD",1737069456001,0.1266,100120.0,100110.0,0.41785331]
["bitfinex","BTCUSD",1737069458423,0.22648,100120.0,100110.0,0.31796331]
["bitfinex","BTCUSD",1737069458645,0.1266,100120.0,100110.0,0.31796331]
["bitfinex","BTCUSD",1737069458861,0.22648,100120.0,100110.0,0.31796331]
["bitfinex","BTCUSD",1737069462084,0.22648,100120.0,100110.0,0.31886001]
["bitfinex","BTCUSD",1737069462709,0.27672364,100120.0,100110.0,0.31886001]
["bitfinex","BTCUSD",1737069462916,0.22648,100120.0,100110.0,0.31886001]
["bitfinex","BTCUSD",1737069464208,0.1266,100120.0,100110.0,0.31886001]
["bitfinex","BTCUSD",1737069464506,0.22648,100120.0,100110.0,0.31886001]
["bitfinex","BTCUSD",1737069465531,0.22648,100120.0,100110.0,0.31835805]
["bitfinex","BTCUSD",1737069465918,0.27672364,100120.0,100110.0,0.31835805]
["bitfinex","BTCUSD",1737069467726,0.69094927,100120.0,100110.0,0.31835805]
["bitfinex","BTCUSD",1737069468392,0.59094927,100120.0,100110.0,0.3257583]
["bitfinex","BTCUSD",1737069469332,0.59094927,100120.0,100110.0,0.30746499]
["bitfinex","BTCUSD",1737069469628,0.49094927,100120.0,100110.0,0.30746499]
["bitfinex","BTCUSD",1737069469864,0.48172445,100120.0,100110.0,0.30746499]
["bitfinex","BTCUSD",1737069470854,0.38172445,100120.0,100110.0,0.30746499]
["bitfinex","BTCUSD",1737069471271,0.48172445,100120.0,100110.0,0.30746499]
["bitfinex","BTCUSD",1737069472528,0.59670927,100120.0,100110.0,0.30746499]
["bitfinex","BTCUSD",1737069474124,0.59713627,100120.0,100110.0,0.30746499]
["bitfinex","BTCUSD",1737069474325,0.59137627,100120.0,100110.0,0.30746499]
["bitfinex","BTCUSD",1737069474460,0.59713627,100120.0,100110.0,0.30746499]
["bitfinex","BTCUSD",1737069475480,0.59713627,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069480431,0.64331314,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069481021,0.69713627,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069482488,0.71212109,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069482686,0.59713627,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069483411,0.78682467,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069483923,0.80654881,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069484490,0.71686041,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069484912,0.66661677,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069486404,0.75630517,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069487372,0.85554598,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069487588,0.7705308,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069488153,0.67128999,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069488372,0.44132035,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069488576,0.67128999,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069489694,0.9853523,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069490697,1.11999412,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069490919,1.21923493,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069493243,1.11999412,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069493801,1.20956135,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069495722,1.08881653,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069496035,1.09457653,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069496837,0.98523113,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069497317,0.87024631,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069498354,0.98523113,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069498966,0.87024631,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069499195,0.96948712,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069499403,1.08447194,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069499631,0.98523113,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069499865,0.87024631,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069500305,1.08881653,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069500511,1.09457653,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069501241,0.69078213,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069503649,0.80576695,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069504659,0.79002294,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069504943,0.96948712,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069505140,1.08447194,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069506302,0.96948712,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069507223,1.08447194,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069509521,1.19381734,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069510387,1.09457653,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069511313,1.1050093,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069511558,1.0586093,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069511815,0.9586093,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069512045,0.8784093,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069513138,0.56433323,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069513585,0.66433323,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069514307,0.44934841,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069514540,0.42386427,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069514776,0.42962427,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069515011,0.42962427,100120.0,100110.0,0.37986474]
["bitfinex","BTCUSD",1737069515667,0.30530781,100120.0,100110.0,0.37986474]
["bitfinex","BTCUSD",1737069515870,0.41453263,100120.0,100110.0,0.37986474]
["bitfinex","BTCUSD",1737069516075,0.42029263,100120.0,100110.0,0.38724661]
["bitfinex","BTCUSD",1737069517418,0.42029263,100120.0,100110.0,0.37986474]
["bitfinex","BTCUSD",1737069518204,0.52029263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069519620,0.81241826,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069519796,0.59743344,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069519995,0.49819263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069521237,0.58791096,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069524556,0.41001096,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069524784,0.51001096,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069525442,0.39502614,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069526086,0.51001096,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069526337,0.42029263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069526945,0.100307,100120.0,100110.0,0.37846474]
["bitfinex","BTCUSD",1737069527186,0.100307,100120.0,100110.0,0.64313956]
["bitfinex","BTCUSD",1737069527409,0.100307,100120.0,100110.0,0.52815474]
["bitfinex","BTCUSD",1737069528427,0.000427,100120.0,100110.0,0.62739555]
["bitfinex","BTCUSD",1737069528857,0.000427,100120.0,100110.0,0.63478188]
["bitfinex","BTCUSD",1737069529687,0.100307,100120.0,100110.0,0.63478188]
["bitfinex","BTCUSD",1737069531309,0.100307,100120.0,100110.0,0.43565107]
["bitfinex","BTCUSD",1737069531570,0.10155551,100120.0,100110.0,0.38585107]
["bitfinex","BTCUSD",1737069531800,0.21654033,100120.0,100110.0,0.38585107]
["bitfinex","BTCUSD",1737069532043,0.100307,100120.0,100110.0,0.30745107]
["bitfinex","BTCUSD",1737069532261,0.11541182,100120.0,100110.0,0.30745107]
["bitfinex","BTCUSD",1737069532485,0.000427,100120.0,100110.0,0.30745107]
["bitfinex","BTCUSD",1737069532964,0.000427,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069536438,0.11541182,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069536645,0.000427,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069536860,0.21590123,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069537075,0.21465263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069537860,0.31465263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069539380,0.41465263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069542317,0.54205263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069549142,0.54781263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069559178,0.49921263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069559584,0.39921263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069559784,0.49921263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069564001,0.48558537,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069564391,0.49921263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069564549,0.39921263,100120.0,100110.0,0.30006474]
["bitfinex","BTCUSD",1737069565830,0.39921263,100120.0,100110.0,0.0008967]
["bitfinex","BTCUSD",1737069566037,0.80299327,100120.0,100110.0,0.0008967]
["bitfinex","BTCUSD",1737069566648,0.86467809,100120.0,100110.0,0.0008967]
["bitfinex","BTCUSD",1737069566849,0.84893408,100120.0,100110.0,0.0008967]
["bitfinex","BTCUSD",1737069567894,0.9639189,100120.0,100110.0,0.0008967]
["bitfinex","BTCUSD",1737069568125,0.21498482,100100.0,100090.0,0.00738872]
["bitfinex","BTCUSD",1737069568350,0.36446927,100100.0,100090.0,0.00788285]
["bitfinex","BTCUSD",1737069569168,0.46446927,100100.0,100090.0,0.00788285]
["bitfinex","BTCUSD",1737069571103,0.47022927,100100.0,100090.0,0.00788285]
["bitfinex","BTCUSD",1737069571496,0.48001917,100100.0,100090.0,0.00788285]
["bitfinex","BTCUSD",1737069572548,0.50036135,100100.0,100090.0,0.00788285]
["bitfinex","BTCUSD",1737069572739,0.50036135,100100.0,100090.0,0.00049413]
["bitfinex","BTCUSD",1737069573924,0.56700932,100100.0,100090.0,0.00049413]
["bitfinex","BTCUSD",1737069575376,0.60302296,100100.0,100090.0,0.00049413]
["bitfinex","BTCUSD",1737069576737,0.60302296,100100.0,100090.0,0.00139188]
["bitfinex","BTCUSD",1737069577290,0.72612296,100100.0,100090.0,0.00139188]
["bitfinex","BTCUSD",1737069577707,0.81584129,100100.0,100090.0,0.00139188]
["bitfinex","BTCUSD",1737069578103,0.89134052,100100.0,100090.0,0.00139188]
["bitfinex","BTCUSD",1737069578308,0.81584129,100100.0,100090.0,0.00139188]
["bitfinex","BTCUSD",1737069578926,0.95043942,100100.0,100090.0,0.00139188]
["bitfinex","BTCUSD",1737069579331,0.79944096,100100.0,100090.0,0.00139188]
["bitfinex","BTCUSD",1737069579531,0.2,100090.0,100080.0,0.0082789]
["bitfinex","BTCUSD",1737069579880,0.55726348,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069580074,0.55601435,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069580216,0.63261435,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069580957,0.75693081,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069582190,0.62233268,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069582531,0.53088078,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069583217,0.44116245,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069583448,0.46456245,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069583895,0.54116245,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069590816,0.55624045,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069590993,0.53485554,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069591196,0.58135554,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069592010,0.67107387,100090.0,100080.0,0.00139203]
["bitfinex","BTCUSD",1737069593278,0.2766,100080.0,100050.0,0.17377778]
["bitfinex","BTCUSD",1737069593479,0.31556815,100070.0,100050.0,0.17427296]
["bitfinex","BTCUSD",1737069593703,0.00576,100060.0,100050.0,0.16689118]
["bitfinex","BTCUSD",1737069593929,0.00700936,100060.0,100050.0,0.16689118]
["bitfinex","BTCUSD",1737069594699,0.00576,100060.0,100050.0,0.16689118]
["bitfinex","BTCUSD",1737069596062,0.00576,100060.0,100050.0,0.12689518]
["bitfinex","BTCUSD",1737069597195,0.10625018,100060.0,100050.0,0.12689518]
["bitfinex","BTCUSD",1737069597359,0.10500081,100060.0,100050.0,0.12689518]
["bitfinex","BTCUSD",1737069599101,0.11523597,100060.0,100050.0,0.12689518]
["bitfinex","BTCUSD",1737069600015,0.01599516,100060.0,100050.0,0.12779314]
["bitfinex","BTCUSD",1737069603661,0.01599516,100060.0,100050.0,0.13517492]
["bitfinex","BTCUSD",1737069604056,0.01599516,100060.0,100050.0,0.13617426]
["bitfinex","BTCUSD",1737069604879,0.01599516,100060.0,100050.0,0.13517492]
["bitfinex","BTCUSD",1737069607208,0.00576,100070.0,100060.0,0.0765]
["bitfinex","BTCUSD",1737069607971,0.01587737,100070.0,100060.0,0.0765]
["bitfinex","BTCUSD",1737069608924,0.01587737,100070.0,100060.0,0.08388178]
["bitfinex","BTCUSD",1737069612243,0.01011737,100070.0,100060.0,0.08388178]
["bitfinex","BTCUSD",1737069612486,0.00576,100070.0,100060.0,0.08388178]
["bitfinex","BTCUSD",1737069613959,0.00576,100070.0,100060.0,0.07888178]
["bitfinex","BTCUSD",1737069616802,0.00576,100070.0,100060.0,0.12798111]
["bitfinex","BTCUSD",1737069618451,0.10569,100070.0,100060.0,0.12798111]
["bitfinex","BTCUSD",1737069619517,0.09993,100070.0,100060.0,0.12798111]
["bitfinex","BTCUSD",1737069619719,0.09993,100070.0,100060.0,0.22792111]
["bitfinex","BTCUSD",1737069619919,0.09993,100070.0,100060.0,0.22692178]
["bitfinex","BTCUSD",1737069620350,0.09993,100070.0,100060.0,0.34200617]
["bitfinex","BTCUSD",1737069620762,0.09993,100070.0,100060.0,0.22692178]
["bitfinex","BTCUSD",1737069621639,0.09993,100070.0,100060.0,0.31481329]
["bitfinex","BTCUSD",1737069622576,0.09993,100070.0,100060.0,0.21487329]
["bitfinex","BTCUSD",1737069623936,0.09993,100070.0,100060.0,0.12698178]
["bitfinex","BTCUSD",1737069624142,0.09993,100070.0,100060.0,0.12787995]
["bitfinex","BTCUSD",1737069624341,0.1003577,100070.0,100060.0,0.12787995]
["bitfinex","BTCUSD",1737069624563,0.1003577,100070.0,100060.0,0.12887921]
["bitfinex","BTCUSD",1737069625264,0.1003577,100070.0,100060.0,0.12787995]
["bitfinex","BTCUSD",1737069626121,0.1003577,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069626324,0.10160685,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069626740,0.21669124,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069626942,0.21544209,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069629733,0.1003577,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069629972,0.10160689,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069630374,0.21669128,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069630574,0.21544209,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069631327,0.3969829,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069631483,0.59612654,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069631693,0.69612654,100070.0,100060.0,0.00827995]
["bitfinex","BTCUSD",1737069632008,0.69612654,100070.0,100060.0,0.01121115]
["bitfinex","BTCUSD",1737069632187,0.69612654,100070.0,100060.0,0.00382937]
["bitfinex","BTCUSD",1737069632387,0.69536735,100070.0,100060.0,0.00382937]
["bitfinex","BTCUSD",1737069632967,0.91968381,100070.0,100060.0,0.00382937]
["bitfinex","BTCUSD",1737069633588,0.33114,100060.0,100050.0,0.00139314]
["bitfinex","BTCUSD",1737069633806,0.71079323,100060.0,100050.0,0.00139314]
["bitfinex","BTCUSD",1737069633996,0.61241878,100050.0,100040.0,0.00738178]
["bitfinex","BTCUSD",1737069634123,0.86690404,100050.0,100040.0,0.00787768]
["bitfinex","BTCUSD",1737069634548,0.81580404,100050.0,100040.0,0.00787768]
["bitfinex","BTCUSD",1737069634746,0.0823,100030.0,100020.0,0.61524056]
["bitfinex","BTCUSD",1737069634956,0.39784494,100030.0,100020.0,0.61573658]
["bitfinex","BTCUSD",1737069635152,0.3965952,100030.0,100020.0,0.61573658]
["bitfinex","BTCUSD",1737069635561,0.3965952,100030.0,100020.0,0.00049602]
["bitfinex","BTCUSD",1737069636683,0.44683884,100030.0,100020.0,0.00049602]
["bitfinex","BTCUSD",1737069636873,0.69573884,100030.0,100020.0,0.00049602]
["bitfinex","BTCUSD",1737069637093,0.71256376,100030.0,100020.0,0.00049602]
["bitfinex","BTCUSD",1737069637304,0.73305179,100030.0,100020.0,0.00049602]
["bitfinex","BTCUSD",1737069637514,0.83131126,100030.0,100020.0,0.00049602]
["bitfinex","BTCUSD",1737069637706,0.74132724,100030.0,100020.0,0.00049602]
["bitfinex","BTCUSD",1737069640610,0.64132724,100030.0,100020.0,0.00049602]
["bitfinex","BTCUSD",1737069642438,0.64132724,100030.0,100020.0,0.00039602]
["bitfinex","BTCUSD",1737069646271,0.64332724,100030.0,100020.0,0.00039602]
["bitfinex","BTCUSD",1737069646510,0.74256805,100030.0,100020.0,0.00039602]
["bitfinex","BTCUSD",1737069648227,0.74256805,100030.0,100020.0,0.00129419]
["bitfinex","BTCUSD",1737069648631,0.64908724,100030.0,100020.0,0.00129419]
["bitfinex","BTCUSD",1737069648856,0.64332724,100030.0,100020.0,0.00129419]
["bitfinex","BTCUSD",1737069649051,0.64908724,100030.0,100020.0,0.00129419]
["bitfinex","BTCUSD",1737069654102,0.41891846,100030.0,100020.0,0.00129419]
["bitfinex","BTCUSD",1737069654257,0.63324366,100030.0,100020.0,0.00129419]
["bitfinex","BTCUSD",1737069657034,0.74832805,100030.0,100020.0,0.00129419]
["bitfinex","BTCUSD",1737069660123,0.74875595,100030.0,100020.0,0.00129419]
["bitfinex","BTCUSD",1737069662341,0.64951514,100030.0,100020.0,0.00129419]
["bitfinex","BTCUSD",1737069663073,0.19998,100020.0,100010.0,0.00089691]
["bitfinex","BTCUSD",1737069663302,0.55988333,100020.0,100010.0,0.00049689]
["bitfinex","BTCUSD",1737069663501,0.55863323,100020.0,100010.0,0.00049689]
["bitfinex","BTCUSD",1737069663916,0.55863323,100020.0,100010.0,8.9e-07]
["bitfinex","BTCUSD",1737069664117,0.65787404,100020.0,100010.0,8.9e-07]
["bitfinex","BTCUSD",1737069664545,0.72856815,100020.0,100010.0,8.9e-07]
["bitfinex","BTCUSD",1737069664963,0.70667404,100020.0,100010.0,8.9e-07]
["bitfinex","BTCUSD",1737069665175,0.72856815,100020.0,100010.0,8.9e-07]
["bitfinex","BTCUSD",1737069665750,0.72829652,100020.0,100010.0,8.9e-07]
["bitfinex","BTCUSD",1737069666171,0.1,100000.0,99980.0,0.12869775]
["bitfinex","BTCUSD",1737069666373,0.100019,99981.0,99980.0,0.12869775]
["bitfinex","BTCUSD",1737069667245,0.19925981,99981.0,99980.0,0.12869775]
["bitfinex","BTCUSD",1737069667456,0.19925981,99981.0,99980.0,0.00089775]
["bitfinex","BTCUSD",1737069667657,0.19975425,99981.0,99980.0,0.00089775]
["bitfinex","BTCUSD",1737069667837,0.19975425,99981.0,99980.0,0.01143538]
["bitfinex","BTCUSD",1737069668038,0.21002108,99981.0,99980.0,0.01143538]
["bitfinex","BTCUSD",1737069668379,0.53947143,99981.0,99980.0,0.01143538]
["bitfinex","BTCUSD",1737069668619,0.53822108,99981.0,99980.0,0.01143538]
["bitfinex","BTCUSD",1737069669150,0.53822108,99981.0,99980.0,0.00402449]
["bitfinex","BTCUSD",1737069669531,0.53822108,99981.0,99980.0,0.00089775]
["bitfinex","BTCUSD",1737069669739,0.53822108,99981.0,99950.0,0.00089796]
["bitfinex","BTCUSD",1737069669740,0.3282,99961.0,99950.0,0.08109796]
["bitfinex","BTCUSD",1737069669945,0.100049,99951.0,99950.0,0.08109796]
["bitfinex","BTCUSD",1737069670186,0.19928981,99951.0,99950.0,0.00089796]
["bitfinex","BTCUSD",1737069670395,0.55413466,99951.0,99950.0,0.00089796]
["bitfinex","BTCUSD",1737069670602,0.52748981,99951.0,99950.0,0.00402593]
["bitfinex","BTCUSD",1737069670827,0.53324981,99951.0,99950.0,0.00402593]
["bitfinex","BTCUSD",1737069671029,0.54316379,99951.0,99950.0,0.00402593]
["bitfinex","BTCUSD",1737069671412,0.54365793,99951.0,99950.0,0.00402593]
["bitfinex","BTCUSD",1737069672783,0.54365793,99951.0,99950.0,0.00089796]
["bitfinex","BTCUSD",1737069674327,0.53789793,99951.0,99950.0,0.00089796]
["bitfinex","BTCUSD",1737069674518,0.54365793,99951.0,99950.0,0.00089796]
["bitfinex","BTCUSD",1737069676217,0.64289874,99951.0,99950.0,0.00089796]
["bitfinex","BTCUSD",1737069676352,0.53789793,99951.0,99950.0,0.00089796]
["bitfinex","BTCUSD",1737069676555,0.54365793,99951.0,99950.0,0.00089796]
["bitfinex","BTCUSD",1737069683503,0.100069,99931.0,99914.0,0.0802]
["bitfinex","BTCUSD",1737069683678,0.24955345,99931.0,99914.0,0.0802]
["bitfinex","BTCUSD",1737069684500,0.57775345,99931.0,99914.0,0.0802]
["bitfinex","BTCUSD",1737069684704,0.57775345,99931.0,99911.0,0.0478]
["bitfinex","BTCUSD",1737069684916,1.47180165,99931.0,99911.0,0.0478]
["bitfinex","BTCUSD",1737069685124,1.48201822,99931.0,99908.0,0.0802]
["bitfinex","BTCUSD",1737069685541,1.48201822,99931.0,99900.0,0.08069859]
["bitfinex","BTCUSD",1737069686533,1.48301822,99931.0,99900.0,0.19578298]
["bitfinex","BTCUSD",1737069688220,1.48301822,99931.0,99900.0,0.08069859]
["bitfinex","BTCUSD",1737069690353,0.609857,99922.0,99900.0,0.08069859]
["bitfinex","BTCUSD",1737069690554,0.10008,99920.0,99900.0,0.08069859]
["bitfinex","BTCUSD",1737069690835,0.25081569,99920.0,99900.0,0.08069859]
["bitfinex","BTCUSD",1737069691037,0.24956445,99920.0,99900.0,0.08069859]
["bitfinex","BTCUSD",1737069691179,0.428289,99911.0,99900.0,0.00089859]
["bitfinex","BTCUSD",1737069691383,0.428289,99911.0,99900.0,5.9e-07]
["bitfinex","BTCUSD",1737069691384,0.100099,99901.0,99900.0,5.9e-07]
["bitfinex","BTCUSD",1737069691625,0.428313,99887.0,99886.0,0.00736501]
["bitfinex","BTCUSD",1737069691853,0.53331381,99887.0,99886.0,0.00736501]
["bitfinex","BTCUSD",1737069692046,0.53380764,99887.0,99886.0,0.00736501]
["bitfinex","BTCUSD",1737069692215,0.100118,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737069692420,0.19935881,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737069693048,0.100118,99882.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737069693218,0.42880683,99887.0,99881.0,0.0004]
["bitfinex","BTCUSD",1737069693444,0.42880683,99887.0,99882.0,0.0798]
["bitfinex","BTCUSD",1737069693445,0.00576,99886.0,99882.0,0.0798]
["bitfinex","BTCUSD",1737069693648,0.00576,99886.0,99882.0,0.08301727]
["bitfinex","BTCUSD",1737069693856,0.32869383,99887.0,99886.0,0.100114]
["bitfinex","BTCUSD",1737069694054,0.32869383,99887.0,99886.0,0.18091505]
["bitfinex","BTCUSD",1737069694254,0.32869383,99887.0,99886.0,0.0798]
["bitfinex","BTCUSD",1737069694475,0.32869383,99887.0,99886.0,0.179914]
["bitfinex","BTCUSD",1737069694634,0.32869383,99887.0,99886.0,0.08300438]
["bitfinex","BTCUSD",1737069696402,0.42880683,99887.0,99886.0,0.08300438]
["bitfinex","BTCUSD",1737069696528,0.32869383,99887.0,99886.0,0.08300438]
["bitfinex","BTCUSD",1737069696728,0.32869383,99887.0,99886.0,0.08400438]
["bitfinex","BTCUSD",1737069697079,0.32869383,99887.0,99886.0,0.18411838]
["bitfinex","BTCUSD",1737069697485,0.32869383,99887.0,99886.0,0.08400438]
["bitfinex","BTCUSD",1737069697699,0.32869383,99887.0,99886.0,0.18411838]
["bitfinex","BTCUSD",1737069698013,0.32869383,99887.0,99886.0,0.08400438]
["bitfinex","BTCUSD",1737069698194,0.42880683,99887.0,99886.0,0.09136939]
["bitfinex","BTCUSD",1737069698399,0.42880683,99887.0,99886.0,0.08816501]
["bitfinex","BTCUSD",1737069698400,0.32869383,99887.0,99886.0,0.08816501]
["bitfinex","BTCUSD",1737069698613,0.32869383,99887.0,99886.0,0.18827901]
["bitfinex","BTCUSD",1737069698957,0.32869383,99887.0,99886.0,0.19148339]
["bitfinex","BTCUSD",1737069699267,0.00049383,99887.0,99886.0,0.19148339]
["bitfinex","BTCUSD",1737069699384,0.00049383,99887.0,99886.0,0.19248441]
["bitfinex","BTCUSD",1737069701542,0.00049383,99887.0,99886.0,0.09237041]
["bitfinex","BTCUSD",1737069701745,0.10060683,99887.0,99886.0,0.09136939]
["bitfinex","BTCUSD",1737069703885,0.10060683,99887.0,99886.0,0.09449861]
["bitfinex","BTCUSD",1737069704035,0.00049383,99887.0,99886.0,0.09449861]
["bitfinex","BTCUSD",1737069705291,0.00049383,99887.0,99886.0,0.19561366]
["bitfinex","BTCUSD",1737069706022,0.00049383,99887.0,99886.0,0.19248444]
["bitfinex","BTCUSD",1737069706425,0.00049383,99887.0,99886.0,0.19291284]
["bitfinex","BTCUSD",1737069706860,0.00049383,99887.0,99886.0,0.09279884]
["bitfinex","BTCUSD",1737069707900,0.00049383,99887.0,99886.0,0.19291284]
["bitfinex","BTCUSD",1737069709075,0.00049383,99887.0,99886.0,0.29215365]
["bitfinex","BTCUSD",1737069709280,0.00049383,99887.0,99886.0,0.2911526]
["bitfinex","BTCUSD",1737069712200,0.00049383,99887.0,99886.0,0.1910386]
["bitfinex","BTCUSD",1737069712410,0.00049383,99887.0,99886.0,0.29215358]
["bitfinex","BTCUSD",1737069712568,0.00049383,99887.0,99886.0,0.29428173]
["bitfinex","BTCUSD",1737069713058,0.00049383,99887.0,99886.0,0.19504092]
["bitfinex","BTCUSD",1737069713265,0.00049383,99887.0,99886.0,0.09492692]
["bitfinex","BTCUSD",1737069713487,0.00049383,99887.0,99886.0,0.01612792]
["bitfinex","BTCUSD",1737069713488,0.10060683,99887.0,99886.0,0.01612792]
["bitfinex","BTCUSD",1737069713689,0.10060683,99887.0,99886.0,0.01512692]
["bitfinex","BTCUSD",1737069713891,0.00049383,99887.0,99886.0,0.01192254]
["bitfinex","BTCUSD",1737069714102,0.00049383,99887.0,99886.0,0.0150834]
["bitfinex","BTCUSD",1737069714309,0.10060683,99887.0,99886.0,0.0150834]
["bitfinex","BTCUSD",1737069714509,0.110486,99887.0,99886.0,0.0150834]
["bitfinex","BTCUSD",1737069714711,0.110486,99887.0,99886.0,0.01192254]
["bitfinex","BTCUSD",1737069715336,0.116286,99887.0,99886.0,0.01192254]
["bitfinex","BTCUSD",1737069715970,0.10640683,99887.0,99886.0,0.01192254]
["bitfinex","BTCUSD",1737069717483,0.10640683,99887.0,99886.0,0.01092254]
["bitfinex","BTCUSD",1737069718110,0.10640683,99887.0,99886.0,0.01192254]
["bitfinex","BTCUSD",1737069719246,0.10640683,99887.0,99886.0,0.00879341]
["bitfinex","BTCUSD",1737069722679,0.10060683,99887.0,99886.0,0.00879341]
["bitfinex","BTCUSD",1737069722879,0.10640683,99887.0,99886.0,0.00879341]
["bitfinex","BTCUSD",1737069723087,0.00049383,99887.0,99886.0,0.33124822]
["bitfinex","BTCUSD",1737069723446,0.00049383,99887.0,99886.0,0.33439057]
["bitfinex","BTCUSD",1737069724238,0.00049383,99887.0,99886.0,0.33339057]
["bitfinex","BTCUSD",1737069724689,0.00049383,99887.0,99886.0,0.33439057]
["bitfinex","BTCUSD",1737069725100,0.00049383,99887.0,99886.0,0.01193576]
["bitfinex","BTCUSD",1737069725301,0.00049383,99887.0,99886.0,0.01293667]
["bitfinex","BTCUSD",1737069725549,0.10060683,99887.0,99886.0,0.01193576]
["bitfinex","BTCUSD",1737069725965,0.10060683,99887.0,99886.0,0.00879341]
["bitfinex","BTCUSD",1737069727819,0.10060683,99887.0,99886.0,0.00779341]
["bitfinex","BTCUSD",1737069728016,0.00049383,99887.0,99886.0,0.00779341]
["bitfinex","BTCUSD",1737069728468,0.00049383,99887.0,99886.0,0.01093576]
["bitfinex","BTCUSD",1737069728673,0.00049383,99887.0,99886.0,0.11205083]
["bitfinex","BTCUSD",1737069730323,0.00049383,99887.0,99886.0,0.19994234]
["bitfinex","BTCUSD",1737069730879,0.00049383,99887.0,99886.0,0.09982834]
["bitfinex","BTCUSD",1737069731243,0.00049383,99887.0,99886.0,0.19994234]
["bitfinex","BTCUSD",1737069731661,0.00049383,99887.0,99886.0,0.11205083]
["bitfinex","BTCUSD",1737069732014,0.00049383,99887.0,99886.0,0.01193683]
["bitfinex","BTCUSD",1737069732253,0.10060683,99887.0,99886.0,0.01193683]
["bitfinex","BTCUSD",1737069732461,0.10060683,99887.0,99886.0,0.01093576]
["bitfinex","BTCUSD",1737069736246,0.00049383,99887.0,99886.0,0.01093576]
["bitfinex","BTCUSD",1737069736426,0.10060683,99887.0,99886.0,0.01093576]
["bitfinex","BTCUSD",1737069737680,0.00049383,99887.0,99886.0,0.01193684]
["bitfinex","BTCUSD",1737069737886,0.00049383,99887.0,99886.0,0.18725084]
["bitfinex","BTCUSD",1737069739238,0.00049383,99887.0,99886.0,0.11205084]
["bitfinex","BTCUSD",1737069739388,0.00049383,99887.0,99886.0,0.2438881]
["bitfinex","BTCUSD",1737069739581,0.00049383,99887.0,99886.0,0.24288702]
["bitfinex","BTCUSD",1737069740864,0.00049383,99887.0,99886.0,0.44011341]
["bitfinex","BTCUSD",1737069741245,0.00049383,99887.0,99886.0,0.53935422]
["bitfinex","BTCUSD",1737069741653,0.00049383,99887.0,99886.0,0.61455422]
["bitfinex","BTCUSD",1737069742002,0.00049383,99887.0,99886.0,0.55401934]
["bitfinex","BTCUSD",1737069743328,0.00049383,99887.0,99886.0,0.66335422]
["bitfinex","BTCUSD",1737069746326,0.00049383,99887.0,99886.0,0.96369422]
["bitfinex","BTCUSD",1737069746723,0.00049383,99887.0,99886.0,0.83969422]
["bitfinex","BTCUSD",1737069748192,0.00049383,99887.0,99886.0,1.01775656]
["bitfinex","BTCUSD",1737069751711,0.00049383,99887.0,99886.0,0.83969422]
["bitfinex","BTCUSD",1737069754014,0.00049383,99887.0,99886.0,0.73958022]
["bitfinex","BTCUSD",1737069754224,0.10060683,99887.0,99886.0,0.64033941]
["bitfinex","BTCUSD",1737069754966,0.00049383,99887.0,99886.0,0.64033941]
["bitfinex","BTCUSD",1737069755172,0.00049383,99887.0,99886.0,0.74045341]
["bitfinex","BTCUSD",1737069756352,0.00049383,99887.0,99886.0,0.41138976]
["bitfinex","BTCUSD",1737069765331,0.00039383,99887.0,99886.0,0.41138976]
["bitfinex","BTCUSD",1737069766980,0.00039383,99887.0,99886.0,0.51063057]
["bitfinex","BTCUSD",1737069767186,0.00039383,99887.0,99886.0,0.59964438]
["bitfinex","BTCUSD",1737069768447,0.00039383,99887.0,99886.0,0.83929588]
["bitfinex","BTCUSD",1737069769656,0.00039383,99887.0,99886.0,1.06179081]
["bitfinex","BTCUSD",1737069771795,0.00039383,99887.0,99886.0,0.83929588]
["bitfinex","BTCUSD",1737069773791,0.00039383,99887.0,99886.0,0.84912927]
["bitfinex","BTCUSD",1737069773976,0.00039383,99887.0,99886.0,0.83929588]
["bitfinex","BTCUSD",1737069776625,0.00129137,99887.0,99886.0,0.83929588]
["bitfinex","BTCUSD",1737069780470,0.00129137,99887.0,99886.0,0.93929588]
["bitfinex","BTCUSD",1737069781019,0.00129137,99887.0,99886.0,0.97022183]
["bitfinex","BTCUSD",1737069781425,0.00129137,99887.0,99886.0,0.93929588]
["bitfinex","BTCUSD",1737069781917,0.00129137,99887.0,99886.0,0.83929588]
["bitfinex","BTCUSD",1737069782261,0.00129137,99887.0,99886.0,0.93929588]
["bitfinex","BTCUSD",1737069783634,0.00129137,99887.0,99886.0,1.20642507]
["bitfinex","BTCUSD",1737069784745,0.00129137,99887.0,99886.0,0.93929588]
["bitfinex","BTCUSD",1737069799163,0.00129137,99887.0,99886.0,0.83929588]
["bitfinex","BTCUSD",1737069799788,0.08439137,99887.0,99886.0,0.63994107]
["bitfinex","BTCUSD",1737069801587,0.08439137,99887.0,99886.0,0.31127576]
["bitfinex","BTCUSD",1737069801935,0.56250437,99887.0,99886.0,0.31127576]
["bitfinex","BTCUSD",1737069804192,0.46239137,99887.0,99886.0,0.31127576]
["bitfinex","BTCUSD",1737069805096,0.41259137,99887.0,99886.0,0.41138976]
["bitfinex","BTCUSD",1737069805316,0.32949137,99887.0,99886.0,0.71063057]
["bitfinex","BTCUSD",1737069805552,0.00129137,99887.0,99886.0,0.75663057]
["bitfinex","BTCUSD",1737069805763,0.00129137,99887.0,99886.0,0.78752959]
["bitfinex","BTCUSD",1737069806610,0.00129137,99887.0,99886.0,1.11600763]
["bitfinex","BTCUSD",1737069806815,0.00089754,99900.0,99897.0,0.1]
["bitfinex","BTCUSD",1737069807033,0.00089754,99900.0,99899.0,0.100101]
["bitfinex","BTCUSD",1737069807251,0.00089754,99900.0,99899.0,0.50064259]
["bitfinex","BTCUSD",1737069807416,0.00089754,99900.0,99899.0,0.49964181]
["bitfinex","BTCUSD",1737069807636,0.00089754,99900.0,99899.0,0.50270213]
["bitfinex","BTCUSD",1737069808642,0.00089754,99900.0,99899.0,0.51006714]
["bitfinex","BTCUSD",1737069808837,0.00089754,99900.0,99899.0,0.83854518]
["bitfinex","BTCUSD",1737069813096,0.00089754,99900.0,99899.0,0.85905727]
["bitfinex","BTCUSD",1737069816296,0.00089754,99900.0,99899.0,0.95905727]
["bitfinex","BTCUSD",1737069824122,0.00089754,99900.0,99899.0,1.05905727]
["bitfinex","BTCUSD",1737069826391,0.32909964,99920.0,99919.0,0.100081]
["bitfinex","BTCUSD",1737069826631,0.32909964,99920.0,99919.0,0.50056249]
["bitfinex","BTCUSD",1737069826803,0.32909964,99920.0,99919.0,0.50256711]
["bitfinex","BTCUSD",1737069827626,0.32909964,99920.0,99919.0,0.50993212]
["bitfinex","BTCUSD",1737069839036,0.32909964,99920.0,99919.0,0.40985112]
["bitfinex","BTCUSD",1737069839237,0.32909964,99920.0,99919.0,0.31061031]
["bitfinex","BTCUSD",1737069839495,0.50557964,99920.0,99919.0,0.31061031]
["bitfinex","BTCUSD",1737069841716,0.55327964,99920.0,99919.0,0.31061031]
["bitfinex","BTCUSD",1737069842119,0.55327964,99920.0,99919.0,0.30760501]
["bitfinex","BTCUSD",1737069842617,0.65252045,99920.0,99919.0,0.05433582]
["bitfinex","BTCUSD",1737069842819,0.65252045,99920.0,99900.0,0.0004274]
["bitfinex","BTCUSD",1737069842820,0.100099,99901.0,99900.0,0.0004274]
["bitfinex","BTCUSD",1737069843029,0.229959,99901.0,99900.0,0.0004274]
["bitfinex","BTCUSD",1737069843922,0.32919981,99901.0,99900.0,0.0004274]
["bitfinex","BTCUSD",1737069844530,0.33935523,99901.0,99900.0,0.0004274]
["bitfinex","BTCUSD",1737069846101,0.66755523,99901.0,99900.0,0.0004274]
["bitfinex","BTCUSD",1737069852129,0.76679604,99901.0,99900.0,0.0004274]
["bitfinex","BTCUSD",1737069852329,0.100102,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069852556,0.28525441,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069852759,0.28400281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069853725,0.28600281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069854806,0.28700281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069856405,0.28124281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069856605,0.28700281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069857206,0.28600281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069857417,0.28400281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069857599,0.27824281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069857801,0.28400281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069858007,0.61220281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069858711,0.710455,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069859483,0.61220281,99898.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069860015,0.61220281,99898.0,99897.0,0.00047686]
["bitfinex","BTCUSD",1737069861306,0.61420281,99898.0,99897.0,0.00047686]
["bitfinex","BTCUSD",1737069861703,2.12990281,99898.0,99897.0,0.00047686]
["bitfinex","BTCUSD",1737069861860,2.17490281,99898.0,99897.0,8.6e-07]
["bitfinex","BTCUSD",1737069862750,2.27490281,99898.0,99897.0,8.6e-07]
["bitfinex","BTCUSD",1737069863361,2.27590281,99898.0,99897.0,8.6e-07]
["bitfinex","BTCUSD",1737069866126,0.100112,99888.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069866402,0.33384818,99888.0,99887.0,0.00047691]
["bitfinex","BTCUSD",1737069866544,0.33259645,99888.0,99887.0,0.00047691]
["bitfinex","BTCUSD",1737069866947,0.66079645,99888.0,99887.0,0.00047691]
["bitfinex","BTCUSD",1737069868587,0.32772309,99887.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069868814,0.6100769,99887.0,99886.0,0.00047792]
["bitfinex","BTCUSD",1737069870283,0.71031771,99887.0,99886.0,0.00047792]
["bitfinex","BTCUSD",1737069870814,0.6110769,99887.0,99886.0,0.00047792]
["bitfinex","BTCUSD",1737069873071,2.0267769,99887.0,99886.0,0.00047792]
["bitfinex","BTCUSD",1737069874393,0.100118,99882.0,99880.0,0.00089859]
["bitfinex","BTCUSD",1737069874554,0.20061058,99882.0,99881.0,4.96e-05]
["bitfinex","BTCUSD",1737069875177,0.38361058,99882.0,99881.0,4.96e-05]
["bitfinex","BTCUSD",1737069875351,0.100119,99881.0,99880.0,4.96e-05]
["bitfinex","BTCUSD",1737069875559,0.19935981,99881.0,99880.0,9.922e-05]
["bitfinex","BTCUSD",1737069875767,0.32945981,99881.0,99880.0,2.2e-07]
["bitfinex","BTCUSD",1737069876106,0.32945981,99881.0,99871.0,0.0151742]
["bitfinex","BTCUSD",1737069876107,0.100128,99872.0,99871.0,0.0151742]
["bitfinex","BTCUSD",1737069876307,0.100128,99872.0,99871.0,0.01566803]
["bitfinex","BTCUSD",1737069876308,0.20512881,99872.0,99871.0,0.01566803]
["bitfinex","BTCUSD",1737069876648,0.20638072,99872.0,99871.0,0.01566803]
["bitfinex","BTCUSD",1737069876850,0.20512881,99872.0,99871.0,0.01566803]
["bitfinex","BTCUSD",1737069877875,0.21497056,99872.0,99871.0,0.01566803]
["bitfinex","BTCUSD",1737069878277,0.43769262,99872.0,99871.0,0.01566803]
["bitfinex","BTCUSD",1737069878498,0.32772287,99872.0,99871.0,0.13976803]
["bitfinex","BTCUSD",1737069878698,0.32772287,99872.0,99871.0,0.24287616]
["bitfinex","BTCUSD",1737069879165,0.32772287,99872.0,99871.0,0.14274716]
["bitfinex","BTCUSD",1737069879662,0.32772287,99872.0,99871.0,0.15019005]
["bitfinex","BTCUSD",1737069880653,0.42785087,99872.0,99871.0,0.15019005]
["bitfinex","BTCUSD",1737069881023,0.32772287,99872.0,99871.0,0.14721092]
["bitfinex","BTCUSD",1737069881223,0.32772287,99872.0,99871.0,0.15014376]
["bitfinex","BTCUSD",1737069881536,0.42785087,99872.0,99871.0,0.15014376]
["bitfinex","BTCUSD",1737069881741,0.42785087,99872.0,99871.0,0.14721092]
["bitfinex","BTCUSD",1737069884467,0.42785087,99872.0,99871.0,0.02311092]
["bitfinex","BTCUSD",1737069885892,0.42785087,99872.0,99871.0,0.02353842]
["bitfinex","BTCUSD",1737069886490,0.42785087,99872.0,99871.0,0.02453842]
["bitfinex","BTCUSD",1737069886695,0.42785087,99872.0,99871.0,0.02353842]
["bitfinex","BTCUSD",1737069887098,0.42785087,99872.0,99871.0,0.02453842]
["bitfinex","BTCUSD",1737069892367,0.42785087,99872.0,99871.0,0.01709553]
["bitfinex","BTCUSD",1737069894277,0.30680094,99872.0,99871.0,0.01709553]
["bitfinex","BTCUSD",1737069894619,0.30680094,99872.0,99871.0,0.01698817]
["bitfinex","BTCUSD",1737069895509,0.30680094,99872.0,99871.0,0.02443822]
["bitfinex","BTCUSD",1737069895647,0.29610094,99872.0,99871.0,0.02443822]
["bitfinex","BTCUSD",1737069895852,0.29610094,99872.0,99871.0,0.10423822]
["bitfinex","BTCUSD",1737069896433,0.29610094,99872.0,99871.0,0.1061841]
["bitfinex","BTCUSD",1737069896637,0.29610094,99872.0,99871.0,0.1071841]
["bitfinex","BTCUSD",1737069897062,0.29610094,99872.0,99871.0,0.10323822]
["bitfinex","BTCUSD",1737069897257,0.29610094,99872.0,99871.0,0.1071841]
["bitfinex","BTCUSD",1737069898303,0.29610094,99872.0,99871.0,0.10423822]
["bitfinex","BTCUSD",1737069900167,0.29610094,99872.0,99871.0,0.10690071]
["bitfinex","BTCUSD",1737069900371,0.29610094,99872.0,99871.0,0.10423822]
["bitfinex","BTCUSD",1737069900860,0.29658094,99872.0,99871.0,0.10423822]
["bitfinex","BTCUSD",1737069902134,0.29658094,99872.0,99871.0,0.10689826]
["bitfinex","BTCUSD",1737069902340,0.29658094,99872.0,99871.0,0.10423822]
["bitfinex","BTCUSD",1737069907304,0.29658094,99872.0,99871.0,0.02443822]
["bitfinex","BTCUSD",1737069909199,0.29658094,99872.0,99871.0,0.02343822]
["bitfinex","BTCUSD",1737069910887,0.29747891,99872.0,99871.0,0.02343822]
["bitfinex","BTCUSD",1737069929576,0.29747891,99872.0,99871.0,0.01598817]
["bitfinex","BTCUSD",1737069942232,0.19735091,99872.0,99871.0,0.09518817]
["bitfinex","BTCUSD",1737069942430,0.29747891,99872.0,99871.0,0.14468817]
["bitfinex","BTCUSD",1737069942940,0.19735091,99872.0,99871.0,0.14468817]
["bitfinex","BTCUSD",1737069943138,0.29747891,99872.0,99871.0,0.15214818]
["bitfinex","BTCUSD",1737069953542,0.29747891,99872.0,99871.0,0.02344818]
["bitfinex","BTCUSD",1737069957809,0.29747891,99872.0,99871.0,0.01598817]
["bitfinex","BTCUSD",1737069959970,0.29747891,99872.0,99871.0,0.09298817]
["bitfinex","BTCUSD",1737069960800,0.29747891,99872.0,99871.0,0.10044482]
["bitfinex","BTCUSD",1737069961003,0.29747891,99872.0,99871.0,0.02344482]
["bitfinex","BTCUSD",1737069962405,0.29747891,99872.0,99871.0,0.07194482]
["bitfinex","BTCUSD",1737069963444,0.29747891,99872.0,99871.0,0.02344482]
["bitfinex","BTCUSD",1737069966847,0.29747891,99872.0,99871.0,0.01598817]
["bitfinex","BTCUSD",1737069969976,0.29747891,99872.0,99871.0,0.02344781]
["bitfinex","BTCUSD",1737069979829,0.27525355,99872.0,99871.0,0.02344781]
["bitfinex","BTCUSD",1737069983210,0.35655355,99872.0,99871.0,0.02344781]
["bitfinex","BTCUSD",1737069984093,0.27525355,99872.0,99871.0,0.02344781]
["bitfinex","BTCUSD",1737069995214,0.27525355,99872.0,99871.0,0.07044781]
["bitfinex","BTCUSD",1737069995433,0.27525355,99872.0,99871.0,0.06544781]
["bitfinex","BTCUSD",1737070000735,0.27525355,99872.0,99871.0,0.01844781]
["bitfinex","BTCUSD",1737070025573,0.28097355,99872.0,99871.0,0.01844781]
["bitfinex","BTCUSD",1737070026792,0.27525355,99872.0,99871.0,0.01844781]
["bitfinex","BTCUSD",1737070027008,0.17512555,99872.0,99871.0,0.44501762]
["bitfinex","BTCUSD",1737070027227,0.00137797,99872.0,99871.0,0.54501762]
["bitfinex","BTCUSD",1737070027640,0.00089775,99880.0,99879.0,0.227321]
["bitfinex","BTCUSD",1737070027845,0.00089775,99880.0,99879.0,0.32656181]
["bitfinex","BTCUSD",1737070028047,0.00089775,99880.0,99879.0,0.42656181]
["bitfinex","BTCUSD",1737070029731,0.00089775,99880.0,99879.0,0.52656181]
["bitfinex","BTCUSD",1737070030750,0.00089775,99880.0,99879.0,0.53402145]
["bitfinex","BTCUSD",1737070031564,0.00089775,99887.0,99886.0,0.2]
["bitfinex","BTCUSD",1737070031767,0.00089775,99887.0,99886.0,0.52515481]
["bitfinex","BTCUSD",1737070032273,0.00089775,99887.0,99886.0,0.53261445]
["bitfinex","BTCUSD",1737070034760,0.00089775,99887.0,99886.0,0.71075772]
["bitfinex","BTCUSD",1737070035730,0.00089775,99887.0,99886.0,0.53261445]
["bitfinex","BTCUSD",1737070036550,0.00089775,99887.0,99886.0,0.83295445]
["bitfinex","BTCUSD",1737070038962,0.00089775,99887.0,99886.0,0.8527106]
["bitfinex","BTCUSD",1737070040547,0.17374758,99916.0,99899.0,0.425901]
["bitfinex","BTCUSD",1737070040750,0.17374758,99916.0,99899.0,0.82544181]
["bitfinex","BTCUSD",1737070042974,0.17374758,99916.0,99899.0,0.83290145]
["bitfinex","BTCUSD",1737070052634,0.200182,99909.0,99899.0,0.45640045]
["bitfinex","BTCUSD",1737070052821,0.200191,99905.0,99899.0,0.40700045]
["bitfinex","BTCUSD",1737070053019,0.100096,99904.0,99899.0,0.40700045]
["bitfinex","BTCUSD",1737070053321,0.100099,99901.0,99899.0,0.40700045]
["bitfinex","BTCUSD",1737070053518,0.200192,99904.0,99899.0,0.40700045]
["bitfinex","BTCUSD",1737070053736,0.100099,99901.0,99899.0,0.40700045]
["bitfinex","BTCUSD",1737070054134,0.10099754,99900.0,99899.0,0.40700045]
["bitfinex","BTCUSD",1737070054413,0.27474512,99900.0,99899.0,0.30775964]
["bitfinex","BTCUSD",1737070054591,0.27474512,99900.0,99899.0,0.3003]
["bitfinex","BTCUSD",1737070055684,0.18036512,99900.0,99899.0,0.39954081]
["bitfinex","BTCUSD",1737070055843,0.18036512,99900.0,99899.0,0.59964181]
["bitfinex","BTCUSD",1737070055844,0.17464512,99900.0,99899.0,0.59964181]
["bitfinex","BTCUSD",1737070056048,0.17464512,99900.0,99899.0,0.65560145]
["bitfinex","BTCUSD",1737070057578,0.17464512,99900.0,99899.0,0.50710145]
["bitfinex","BTCUSD",1737070058691,0.00089754,99900.0,99899.0,0.50710145]
["bitfinex","BTCUSD",1737070065507,0.00089754,99900.0,99899.0,0.68710145]
["bitfinex","BTCUSD",1737070066044,0.00089754,99900.0,99899.0,0.73230145]
["bitfinex","BTCUSD",1737070066422,0.00089754,99900.0,99899.0,0.7632841]
["bitfinex","BTCUSD",1737070066631,0.00089754,99900.0,99899.0,0.73230145]
["bitfinex","BTCUSD",1737070066831,0.00089754,99900.0,99899.0,0.86328715]
["bitfinex","BTCUSD",1737070067043,0.17374758,99919.0,99918.0,0.100082]
["bitfinex","BTCUSD",1737070067252,0.17374758,99919.0,99918.0,0.49957281]
["bitfinex","BTCUSD",1737070068337,0.17374758,99919.0,99918.0,0.49972114]
["bitfinex","BTCUSD",1737070069287,0.17374758,99919.0,99918.0,0.50718078]
["bitfinex","BTCUSD",1737070069575,0.17374758,99919.0,99918.0,0.55238078]
["bitfinex","BTCUSD",1737070070658,0.17374758,99919.0,99918.0,0.65238078]
["bitfinex","BTCUSD",1737070074623,0.17464491,99919.0,99918.0,0.65238078]
["bitfinex","BTCUSD",1737070076771,0.00089733,99919.0,99918.0,0.65238078]
["bitfinex","BTCUSD",1737070077197,0.00089733,99919.0,99918.0,0.82938078]
["bitfinex","BTCUSD",1737070077404,0.00089733,99919.0,99918.0,0.86030045]
["bitfinex","BTCUSD",1737070079476,0.00089733,99919.0,99918.0,0.82938078]
["bitfinex","BTCUSD",1737070082689,0.00089733,99919.0,99918.0,0.60718078]
["bitfinex","BTCUSD",1737070083831,0.00089733,99919.0,99918.0,0.74066426]
["bitfinex","BTCUSD",1737070085247,0.00089733,99919.0,99918.0,0.81766426]
["bitfinex","BTCUSD",1737070086114,0.00089733,99919.0,99918.0,0.68418078]
["bitfinex","BTCUSD",1737070087501,0.00089733,99919.0,99918.0,0.72421878]
["bitfinex","BTCUSD",1737070088131,0.00089733,99919.0,99918.0,0.64721878]
["bitfinex","BTCUSD",1737070089361,0.00089733,99919.0,99918.0,0.8696544]
["bitfinex","BTCUSD",1737070089959,0.00089733,99919.0,99918.0,0.9696544]
["bitfinex","BTCUSD",1737070090162,0.00089733,99919.0,99918.0,1.0958544]
["bitfinex","BTCUSD",1737070090411,0.00089733,99919.0,99918.0,0.87341878]
["bitfinex","BTCUSD",1737070093409,0.00089733,99919.0,99918.0,1.14038575]
["bitfinex","BTCUSD",1737070094456,0.00089733,99919.0,99918.0,1.17127805]
["bitfinex","BTCUSD",1737070094873,0.00089733,99919.0,99918.0,0.90431108]
["bitfinex","BTCUSD",1737070095297,0.17374758,99945.0,99933.0,0.200066]
["bitfinex","BTCUSD",1737070095506,0.17374758,99945.0,99934.0,0.10024132]
["bitfinex","BTCUSD",1737070095734,0.17374758,99945.0,99934.0,0.40044132]
["bitfinex","BTCUSD",1737070097514,0.17374758,99945.0,99935.0,0.00745964]
["bitfinex","BTCUSD",1737070097716,0.17374758,99945.0,99936.0,0.10024132]
["bitfinex","BTCUSD",1737070097916,0.17374758,99945.0,99936.0,0.40043132]
["bitfinex","BTCUSD",1737070098123,0.27380258,99945.0,99936.0,0.40043132]
["bitfinex","BTCUSD",1737070098486,0.100056,99944.0,99936.0,0.40043132]
["bitfinex","BTCUSD",1737070098639,0.17374758,99945.0,99936.0,0.40043132]
["bitfinex","BTCUSD",1737070098843,0.10006,99940.0,99936.0,0.40043132]
["bitfinex","BTCUSD",1737070099046,0.17374758,99945.0,99937.0,0.00745964]
["bitfinex","BTCUSD",1737070099393,0.100062,99938.0,99937.0,0.00745964]
["bitfinex","BTCUSD",1737070100388,0.229262,99938.0,99937.0,0.00745964]
["bitfinex","BTCUSD",1737070100632,0.40300958,99938.0,99937.0,0.00745964]
["bitfinex","BTCUSD",1737070102492,0.41306374,99938.0,99937.0,0.00745964]
["bitfinex","BTCUSD",1737070104357,0.46330738,99938.0,99937.0,0.00745964]
["bitfinex","BTCUSD",1737070104587,0.41878374,99938.0,99937.0,0.00745964]
["bitfinex","BTCUSD",1737070105179,0.41306374,99938.0,99937.0,0.00745964]
["bitfinex","BTCUSD",1737070105423,0.100063,99937.0,99936.0,0.30019]
["bitfinex","BTCUSD",1737070109576,0.27381058,99937.0,99936.0,0.30019]
["bitfinex","BTCUSD",1737070124269,0.27423778,99937.0,99936.0,0.30019]
["bitfinex","BTCUSD",1737070129958,0.17417478,99937.0,99936.0,0.39943081]
["bitfinex","BTCUSD",1737070140571,0.35513778,99937.0,99936.0,0.30019]
["bitfinex","BTCUSD",1737070141359,0.36534275,99937.0,99936.0,0.30019]
["bitfinex","BTCUSD",1737070141929,0.37106275,99937.0,99936.0,0.30019]
["bitfinex","BTCUSD",1737070150804,0.36534275,99937.0,99936.0,0.30019]
["bitfinex","BTCUSD",1737070151057,0.37106275,99937.0,99936.0,0.30019]
["bitfinex","BTCUSD",1737070156610,0.35632658,99921.0,99920.0,0.00089712]
["bitfinex","BTCUSD",1737070158964,0.36629968,99921.0,99920.0,0.00089712]
["bitfinex","BTCUSD",1737070159993,0.36672688,99921.0,99920.0,0.00089712]
["bitfinex","BTCUSD",1737070161755,0.28422688,99921.0,99920.0,0.00089712]
["bitfinex","BTCUSD",1737070161959,0.28422688,99921.0,99920.0,0.04929712]
["bitfinex","BTCUSD",1737070162228,0.17417478,99921.0,99920.0,0.14853793]
["bitfinex","BTCUSD",1737070162438,0.27425378,99921.0,99920.0,0.04929712]
["bitfinex","BTCUSD",1737070176325,0.17417478,99921.0,99920.0,0.04929712]
["bitfinex","BTCUSD",1737070178252,0.27425378,99921.0,99920.0,0.06938826]
["bitfinex","BTCUSD",1737070178607,0.27425378,99921.0,99920.0,0.04929712]
["bitfinex","BTCUSD",1737070178829,0.27425378,99921.0,99920.0,0.00089712]
["bitfinex","BTCUSD",1737070189650,0.35295378,99921.0,99920.0,0.00089712]
["bitfinex","BTCUSD",1737070196089,0.27997378,99921.0,99920.0,0.00089712]
["bitfinex","BTCUSD",1737070203870,0.35887378,99921.0,99920.0,0.00089712]
["bitfinex","BTCUSD",1737070207852,0.35887378,99921.0,99918.0,4.5e-07]
["bitfinex","BTCUSD",1737070207853,0.100081,99919.0,99918.0,4.5e-07]
["bitfinex","BTCUSD",1737070208058,0.45322079,99919.0,99918.0,4.5e-07]
["bitfinex","BTCUSD",1737070208273,0.45196939,99919.0,99918.0,4.5e-07]
["bitfinex","BTCUSD",1737070208488,0.47172036,99919.0,99918.0,4.5e-07]
["bitfinex","BTCUSD",1737070214047,0.46672036,99919.0,99918.0,4.5e-07]
["bitfinex","BTCUSD",1737070214255,0.100099,99901.0,99899.0,0.0004273]
["bitfinex","BTCUSD",1737070214459,0.28149138,99901.0,99900.0,0.00057571]
["bitfinex","BTCUSD",1737070214595,0.28023981,99901.0,99900.0,0.00057571]
["bitfinex","BTCUSD",1737070214797,0.45398739,99901.0,99900.0,0.00057571]
["bitfinex","BTCUSD",1737070215607,0.1,99900.0,99899.0,1e-08]
["bitfinex","BTCUSD",1737070215818,0.30059252,99900.0,99899.0,4.7e-07]
["bitfinex","BTCUSD",1737070216019,0.37974081,99900.0,99899.0,4.7e-07]
["bitfinex","BTCUSD",1737070216672,0.3897731,99900.0,99899.0,4.7e-07]
["bitfinex","BTCUSD",1737070217103,0.3897731,99900.0,99880.0,0.0004274]
["bitfinex","BTCUSD",1737070217104,0.100112,99888.0,99880.0,0.0004274]
["bitfinex","BTCUSD",1737070217306,0.100112,99888.0,99887.0,0.00057606]
["bitfinex","BTCUSD",1737070217307,0.33696817,99888.0,99887.0,0.00057606]
["bitfinex","BTCUSD",1737070217544,0.33571645,99888.0,99887.0,0.00057606]
["bitfinex","BTCUSD",1737070219102,0.33671645,99888.0,99887.0,0.00057606]
["bitfinex","BTCUSD",1737070219320,0.33671645,99888.0,99887.0,6e-08]
["bitfinex","BTCUSD",1737070220385,0.44005017,99888.0,99887.0,6e-08]
["bitfinex","BTCUSD",1737070220577,0.34080936,99888.0,99887.0,6e-08]
["bitfinex","BTCUSD",1737070221305,0.33980936,99888.0,99887.0,6e-08]
["bitfinex","BTCUSD",1737070223400,0.33408936,99888.0,99887.0,6e-08]
["bitfinex","BTCUSD",1737070223604,0.33980936,99888.0,99887.0,6e-08]
["bitfinex","BTCUSD",1737070229000,0.41760936,99888.0,99887.0,6e-08]
["bitfinex","BTCUSD",1737070229326,0.51685017,99888.0,99887.0,6e-08]
["bitfinex","BTCUSD",1737070229879,0.41760936,99888.0,99887.0,6e-08]
["bitfinex","BTCUSD",1737070231486,0.41760936,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070232652,0.33980936,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070233514,0.33408936,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070233706,0.33980936,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070237666,0.33408936,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070237867,0.33980936,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070238047,0.28384572,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070238203,0.28956572,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070238821,0.28956572,99888.0,99887.0,0.08362756]
["bitfinex","BTCUSD",1737070239067,0.27957958,99888.0,99887.0,0.08362756]
["bitfinex","BTCUSD",1737070244105,0.28047755,99888.0,99887.0,0.08362756]
["bitfinex","BTCUSD",1737070250674,0.28047755,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070250860,0.34957677,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070251065,0.44881758,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070251262,0.28047755,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070253691,0.27941798,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070269604,0.27369798,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070269795,0.27369798,99888.0,99887.0,0.04742756]
["bitfinex","BTCUSD",1737070270015,0.27941798,99888.0,99887.0,0.04742756]
["bitfinex","BTCUSD",1737070271180,0.27941798,99888.0,99887.0,0.06603996]
["bitfinex","BTCUSD",1737070271905,0.27941798,99888.0,99887.0,0.01903996]
["bitfinex","BTCUSD",1737070273724,0.27941798,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070280721,0.27923422,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070291869,0.27351422,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070292195,0.27923422,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070302547,0.37847503,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070309502,0.37275503,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070309700,0.37847503,99888.0,99887.0,0.00042756]
["bitfinex","BTCUSD",1737070312812,0.100119,99881.0,99880.0,4e-07]
["bitfinex","BTCUSD",1737070313013,0.20061156,99881.0,99880.0,5.003e-05]
["bitfinex","BTCUSD",1737070313256,0.37435914,99881.0,99880.0,5.003e-05]
["bitfinex","BTCUSD",1737070313457,0.37310739,99881.0,99880.0,5.003e-05]
["bitfinex","BTCUSD",1737070317192,0.37310739,99881.0,99880.0,3e-08]
["bitfinex","BTCUSD",1737070317193,0.45287027,99881.0,99880.0,3e-08]
["bitfinex","BTCUSD",1737070317481,0.46293654,99881.0,99880.0,3e-08]
["bitfinex","BTCUSD",1737070317687,0.38317366,99881.0,99880.0,3e-08]
["bitfinex","BTCUSD",1737070320072,0.38417366,99881.0,99880.0,3e-08]
["bitfinex","BTCUSD",1737070320663,0.38517366,99881.0,99880.0,3e-08]
["bitfinex","BTCUSD",1737070320953,0.38417366,99881.0,99880.0,3e-08]
["bitfinex","BTCUSD",1737070321117,0.38617366,99881.0,99880.0,3e-08]
["bitfinex","BTCUSD",1737070322726,0.27387558,99872.0,99871.0,0.01045437]
["bitfinex","BTCUSD",1737070322898,0.42336003,99872.0,99871.0,0.0109482]
["bitfinex","BTCUSD",1737070326233,0.42336003,99872.0,99871.0,2e-07]
["bitfinex","BTCUSD",1737070326551,0.49856003,99872.0,99871.0,2e-07]
["bitfinex","BTCUSD",1737070327162,0.49856003,99872.0,99871.0,0.0004277]
["bitfinex","BTCUSD",1737070327514,0.49945778,99872.0,99871.0,0.0004277]
["bitfinex","BTCUSD",1737070328543,0.49945778,99872.0,99871.0,7e-07]
["bitfinex","BTCUSD",1737070329519,0.59869859,99872.0,99871.0,7e-07]
["bitfinex","BTCUSD",1737070329721,0.49945778,99872.0,99871.0,7e-07]
["bitfinex","BTCUSD",1737070330126,0.27389658,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070330354,0.27965658,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070333186,0.33212974,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070333578,0.27965658,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070334244,0.37889739,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070334568,0.38908465,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070334971,0.38866065,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070335590,0.38290065,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070335798,0.28941984,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070337790,0.38347359,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070338011,0.28941984,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070338442,0.28365984,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070338652,0.28365984,99851.0,99850.0,0.13209859]
["bitfinex","BTCUSD",1737070338856,0.28941984,99851.0,99850.0,0.13209859]
["bitfinex","BTCUSD",1737070339274,0.28365984,99851.0,99850.0,0.13209859]
["bitfinex","BTCUSD",1737070339703,0.28941984,99851.0,99850.0,0.13209859]
["bitfinex","BTCUSD",1737070342569,0.28941984,99851.0,99850.0,0.05009859]
["bitfinex","BTCUSD",1737070344329,0.28941984,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070347677,0.38866065,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070348900,0.38874065,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070350165,0.38963862,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070350826,0.29039781,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070358673,0.28455781,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070358880,0.29039781,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070360198,0.28455781,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070360412,0.29039781,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070363966,0.31561032,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070364167,0.29039781,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070374333,0.29039781,99851.0,99850.0,0.07959859]
["bitfinex","BTCUSD",1737070375549,0.28455781,99851.0,99850.0,0.07959859]
["bitfinex","BTCUSD",1737070375812,0.29039781,99851.0,99850.0,0.07959859]
["bitfinex","BTCUSD",1737070377381,0.28455781,99851.0,99850.0,0.12709859]
["bitfinex","BTCUSD",1737070377584,0.27437055,99851.0,99850.0,0.12709859]
["bitfinex","BTCUSD",1737070378038,0.28021055,99851.0,99850.0,0.12709859]
["bitfinex","BTCUSD",1737070383902,0.28021055,99851.0,99850.0,0.04839859]
["bitfinex","BTCUSD",1737070384097,0.28021055,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070386869,0.28021055,99851.0,99850.0,0.04839859]
["bitfinex","BTCUSD",1737070387496,0.28025055,99851.0,99850.0,0.04839859]
["bitfinex","BTCUSD",1737070388519,0.28025055,99851.0,99850.0,0.12709859]
["bitfinex","BTCUSD",1737070389368,0.27437055,99851.0,99850.0,0.12709859]
["bitfinex","BTCUSD",1737070389831,0.27437055,99851.0,99850.0,0.2263394]
["bitfinex","BTCUSD",1737070391309,0.27437055,99851.0,99850.0,0.31575644]
["bitfinex","BTCUSD",1737070393177,0.17464555,99851.0,99850.0,0.31575644]
["bitfinex","BTCUSD",1737070393408,0.17464555,99851.0,99850.0,0.2263394]
["bitfinex","BTCUSD",1737070393409,0.27479455,99851.0,99850.0,0.2263394]
["bitfinex","BTCUSD",1737070395237,0.27479455,99851.0,99850.0,0.31595643]
["bitfinex","BTCUSD",1737070396827,0.27479455,99851.0,99850.0,0.21671562]
["bitfinex","BTCUSD",1737070397833,0.27479455,99851.0,99850.0,0.12709859]
["bitfinex","BTCUSD",1737070401940,0.27479455,99851.0,99850.0,0.13700173]
["bitfinex","BTCUSD",1737070403917,0.27479455,99851.0,99850.0,0.13700173]
["bitfinex","BTCUSD",1737070406549,0.27479455,99851.0,99850.0,0.12709859]
["bitfinex","BTCUSD",1737070411028,0.27479455,99851.0,99850.0,0.04839859]
["bitfinex","BTCUSD",1737070419616,0.27479455,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070422848,0.17464555,99851.0,99850.0,0.1001394]
["bitfinex","BTCUSD",1737070423254,0.17464555,99851.0,99850.0,0.2478894]
["bitfinex","BTCUSD",1737070424942,0.17464555,99851.0,99850.0,0.25812568]
["bitfinex","BTCUSD",1737070425348,0.17464555,99851.0,99850.0,0.48166829]
["bitfinex","BTCUSD",1737070427573,0.17464555,99851.0,99850.0,0.25812568]
["bitfinex","BTCUSD",1737070428500,0.17464555,99851.0,99850.0,0.15797568]
["bitfinex","BTCUSD",1737070428683,0.17464555,99851.0,99850.0,0.33737179]
["bitfinex","BTCUSD",1737070429646,0.17464555,99851.0,99850.0,0.15797568]
["bitfinex","BTCUSD",1737070431281,0.17464555,99851.0,99850.0,0.33742935]
["bitfinex","BTCUSD",1737070432654,0.17464555,99851.0,99850.0,0.15797568]
["bitfinex","BTCUSD",1737070433378,0.27479455,99851.0,99850.0,0.37214169]
["bitfinex","BTCUSD",1737070433579,0.17464555,99851.0,99850.0,0.37214169]
["bitfinex","BTCUSD",1737070434660,0.17464555,99851.0,99850.0,0.1477394]
["bitfinex","BTCUSD",1737070434908,0.27479455,99851.0,99850.0,0.1477394]
["bitfinex","BTCUSD",1737070438809,0.27479455,99851.0,99850.0,0.32733302]
["bitfinex","BTCUSD",1737070439540,0.27479455,99851.0,99850.0,0.1477394]
["bitfinex","BTCUSD",1737070441411,0.27479455,99851.0,99850.0,0.32733149]
["bitfinex","BTCUSD",1737070443718,0.27479455,99851.0,99850.0,0.27973149]
["bitfinex","BTCUSD",1737070444724,0.27479455,99851.0,99850.0,0.18049068]
["bitfinex","BTCUSD",1737070445974,0.27479455,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070452565,0.27479455,99851.0,99850.0,0.18049068]
["bitfinex","BTCUSD",1737070455123,0.27479455,99851.0,99850.0,0.00089859]
["bitfinex","BTCUSD",1737070456816,0.27479455,99851.0,99850.0,0.18039883]
["bitfinex","BTCUSD",1737070457024,0.17464555,99851.0,99850.0,0.18039883]
["bitfinex","BTCUSD",1737070457221,0.27479455,99851.0,99850.0,0.18039883]
["bitfinex","BTCUSD",1737070457426,0.17464555,99851.0,99850.0,0.18039883]
["bitfinex","BTCUSD",1737070457588,0.27479455,99851.0,99850.0,0.18039883]
["bitfinex","BTCUSD",1737070457786,0.17464555,99851.0,99850.0,0.37978964]
["bitfinex","BTCUSD",1737070457992,0.17464555,99851.0,99850.0,0.2472894]
["bitfinex","BTCUSD",1737070460046,0.00089797,99851.0,99850.0,0.3295894]
["bitfinex","BTCUSD",1737070460577,0.00089797,99851.0,99850.0,0.33943574]
["bitfinex","BTCUSD",1737070461655,0.00089797,99851.0,99850.0,0.57054561]
["bitfinex","BTCUSD",1737070461872,0.17374758,99871.0,99868.0,0.047]
["bitfinex","BTCUSD",1737070462073,0.17374758,99871.0,99870.0,0.10013]
["bitfinex","BTCUSD",1737070462286,0.17374758,99871.0,99870.0,0.19937081]
["bitfinex","BTCUSD",1737070464562,0.17374758,99871.0,99870.0,0.21918248]
["bitfinex","BTCUSD",1737070464757,0.17374758,99871.0,99870.0,0.11905248]
["bitfinex","BTCUSD",1737070465542,0.27387658,99871.0,99870.0,0.25330413]
["bitfinex","BTCUSD",1737070465746,0.17374758,99871.0,99870.0,0.25330413]
["bitfinex","BTCUSD",1737070465942,0.17464512,99871.0,99870.0,0.25330413]
["bitfinex","BTCUSD",1737070466362,0.17464512,99871.0,99870.0,0.11905248]
["bitfinex","BTCUSD",1737070466586,0.27477412,99871.0,99870.0,0.11905248]
["bitfinex","BTCUSD",1737070467522,0.27477412,99871.0,99870.0,0.20852497]
["bitfinex","BTCUSD",1737070467727,0.27477412,99871.0,99870.0,0.1887133]
["bitfinex","BTCUSD",1737070468457,0.27477412,99871.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737070469116,0.17464512,99871.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737070470936,0.17464512,99871.0,99870.0,0.19937081]
["bitfinex","BTCUSD",1737070471139,0.17464512,99871.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737070472503,0.27477412,99871.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737070473316,0.17464512,99871.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737070474074,0.27477412,99871.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737070474491,0.17464512,99871.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737070477052,0.27477412,99871.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737070484980,0.17464512,99871.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737070485490,0.27477412,99871.0,99870.0,0.09924081]
["bitfinex","BTCUSD",1737070487113,0.27477412,99871.0,99870.0,0.11024881]
["bitfinex","BTCUSD",1737070488034,0.17464512,99871.0,99870.0,0.21037881]
["bitfinex","BTCUSD",1737070488238,0.17464512,99871.0,99870.0,0.11024881]
["bitfinex","BTCUSD",1737070490043,0.17464512,99871.0,99870.0,0.53848001]
["bitfinex","BTCUSD",1737070490247,0.00089754,99871.0,99870.0,0.53747881]
["bitfinex","BTCUSD",1737070492116,0.00089754,99871.0,99870.0,0.56854152]
["bitfinex","BTCUSD",1737070492502,0.00089754,99871.0,99870.0,0.86893152]
["bitfinex","BTCUSD",1737070494146,0.00139183,99872.0,99870.0,0.86893152]
["bitfinex","BTCUSD",1737070494147,0.00089797,99888.0,99887.0,0.100113]
["bitfinex","BTCUSD",1737070494358,0.00089797,99888.0,99887.0,0.50074441]
["bitfinex","BTCUSD",1737070494560,0.00089797,99888.0,99887.0,0.49974347]
["bitfinex","BTCUSD",1737070495808,0.00089797,99888.0,99887.0,0.39963047]
["bitfinex","BTCUSD",1737070496016,0.27475755,99888.0,99887.0,0.39963047]
["bitfinex","BTCUSD",1737070498436,0.17464555,99888.0,99887.0,0.39963047]
["bitfinex","BTCUSD",1737070499428,0.17464555,99888.0,99887.0,0.49974347]
["bitfinex","BTCUSD",1737070499630,0.17464555,99888.0,99887.0,0.39963047]
["bitfinex","BTCUSD",1737070499835,0.17464555,99888.0,99887.0,0.49974347]
["bitfinex","BTCUSD",1737070500664,0.17464555,99888.0,99887.0,0.39963047]
["bitfinex","BTCUSD",1737070501550,0.17464555,99888.0,99887.0,0.49974347]
["bitfinex","BTCUSD",1737070502149,0.17464555,99888.0,99887.0,0.39963047]
["bitfinex","BTCUSD",1737070503696,0.27475755,99888.0,99887.0,0.39963047]
["bitfinex","BTCUSD",1737070503904,0.17464555,99888.0,99887.0,0.39963047]
["bitfinex","BTCUSD",1737070505348,0.17464555,99888.0,99887.0,0.49974347]
["bitfinex","BTCUSD",1737070506331,0.17464555,99888.0,99887.0,0.49874347]
["bitfinex","BTCUSD",1737070507962,0.17464555,99888.0,99887.0,0.50859842]
["bitfinex","BTCUSD",1737070512533,0.17464555,99888.0,99887.0,0.39863047]
["bitfinex","BTCUSD",1737070512747,0.27475755,99888.0,99887.0,0.53267212]
["bitfinex","BTCUSD",1737070513605,0.27475755,99888.0,99887.0,0.39863047]
["bitfinex","BTCUSD",1737070515959,0.17464555,99888.0,99887.0,0.49874347]
["bitfinex","BTCUSD",1737070517015,0.17464555,99888.0,99887.0,0.39863047]
["bitfinex","BTCUSD",1737070518307,0.17464555,99888.0,99887.0,0.49874347]
["bitfinex","BTCUSD",1737070518662,0.17464555,99888.0,99887.0,0.39863047]
["bitfinex","BTCUSD",1737070519795,0.17464555,99888.0,99887.0,0.49874347]
["bitfinex","BTCUSD",1737070520533,0.17464555,99888.0,99887.0,0.39863047]
["bitfinex","BTCUSD",1737070521135,0.17464555,99888.0,99887.0,0.49874347]
["bitfinex","BTCUSD",1737070521340,0.17464555,99888.0,99887.0,0.39863047]
["bitfinex","BTCUSD",1737070524989,0.17464555,99888.0,99887.0,0.48800119]
["bitfinex","BTCUSD",1737070526195,0.17464555,99888.0,99887.0,0.48889852]
["bitfinex","BTCUSD",1737070526501,0.17464555,99888.0,99887.0,0.58901152]
["bitfinex","BTCUSD",1737070527537,0.17464555,99888.0,99887.0,0.48889852]
["bitfinex","BTCUSD",1737070528111,0.17464555,99888.0,99887.0,0.3995278]
["bitfinex","BTCUSD",1737070530919,0.17464555,99888.0,99887.0,0.53356945]
["bitfinex","BTCUSD",1737070531155,0.17464555,99888.0,99887.0,0.63368245]
["bitfinex","BTCUSD",1737070531525,0.17464555,99888.0,99887.0,0.8962259]
["bitfinex","BTCUSD",1737070531953,0.00089797,99888.0,99887.0,0.8962259]
["bitfinex","BTCUSD",1737070532731,0.00089797,99888.0,99887.0,0.76218425]
["bitfinex","BTCUSD",1737070532934,0.00089797,99888.0,99887.0,0.73109546]
["bitfinex","BTCUSD",1737070536595,0.16364155,99899.0,99888.0,0.1]
["bitfinex","BTCUSD",1737070536807,0.16364155,99899.0,99898.0,0.100102]
["bitfinex","BTCUSD",1737070537032,0.16364155,99899.0,99898.0,0.49965281]
["bitfinex","BTCUSD",1737070537416,0.16364155,99899.0,99898.0,0.50480571]
["bitfinex","BTCUSD",1737070542214,0.16364155,99899.0,99898.0,0.72853186]
["bitfinex","BTCUSD",1737070543630,0.16364155,99899.0,99898.0,0.50480571]
["bitfinex","BTCUSD",1737070545198,0.16364155,99899.0,99898.0,0.6837151]
["bitfinex","BTCUSD",1737070547421,0.16364155,99899.0,99898.0,0.50480571]
["bitfinex","BTCUSD",1737070549452,0.16364155,99899.0,99898.0,0.50570283]
["bitfinex","BTCUSD",1737070549797,0.16406875,99899.0,99898.0,0.50570283]
["bitfinex","BTCUSD",1737070550772,0.16406875,99899.0,99898.0,0.68455537]
["bitfinex","BTCUSD",1737070552150,0.16406875,99899.0,99898.0,0.50570283]
["bitfinex","BTCUSD",1737070555565,0.16406875,99899.0,99898.0,0.68456157]
["bitfinex","BTCUSD",1737070565086,0.26416975,99899.0,99898.0,0.48521876]
["bitfinex","BTCUSD",1737070565340,0.34146975,99899.0,99898.0,0.48521876]
["bitfinex","BTCUSD",1737070566151,0.34146975,99899.0,99898.0,0.30636002]
["bitfinex","BTCUSD",1737070575422,0.33812675,99899.0,99898.0,0.30636002]
["bitfinex","BTCUSD",1737070578230,0.26082675,99899.0,99898.0,0.30636002]
["bitfinex","BTCUSD",1737070582096,0.26082675,99899.0,99898.0,0.32499223]
["bitfinex","BTCUSD",1737070593112,0.34232675,99899.0,99898.0,0.32499223]
["bitfinex","BTCUSD",1737070597702,0.26082675,99899.0,99898.0,0.32499223]
["bitfinex","BTCUSD",1737070602853,0.26082675,99899.0,99898.0,0.30636002]
["bitfinex","BTCUSD",1737070604436,0.26082675,99899.0,99898.0,0.32499822]
["bitfinex","BTCUSD",1737070610355,0.34182675,99899.0,99898.0,0.32499822]
["bitfinex","BTCUSD",1737070611219,0.34182675,99899.0,99898.0,0.30636002]
["bitfinex","BTCUSD",1737070637615,0.34182675,99899.0,99898.0,0.00592677]
["bitfinex","BTCUSD",1737070637998,0.34182675,99899.0,99898.0,0.00089712]
["bitfinex","BTCUSD",1737070639152,0.44106756,99899.0,99898.0,0.00089712]
["bitfinex","BTCUSD",1737070640848,0.44206756,99899.0,99898.0,0.00089712]
["bitfinex","BTCUSD",1737070641456,0.54130837,99899.0,99898.0,0.00089712]
["bitfinex","BTCUSD",1737070643256,0.44206756,99899.0,99898.0,0.00089712]
["bitfinex","BTCUSD",1737070651879,0.26182675,99899.0,99898.0,0.00089712]
["bitfinex","BTCUSD",1737070652085,0.4022618,99899.0,99898.0,0.00089712]
["bitfinex","BTCUSD",1737070652954,0.4012618,99899.0,99898.0,0.00089712]
["bitfinex","BTCUSD",1737070653415,0.26654675,99899.0,99898.0,0.00089712]
["bitfinex","BTCUSD",1737070656375,0.26472577,99899.0,99898.0,0.00089712]
["bitfinex","BTCUSD",1737070661380,0.00572,99899.0,99898.0,0.00083395]
["bitfinex","BTCUSD",1737070662836,0.30425599,99902.0,99901.0,0.14182981]
["bitfinex","BTCUSD",1737070663920,0.30425599,99902.0,99901.0,0.13749202]
["bitfinex","BTCUSD",1737070665611,0.30468339,99902.0,99901.0,0.13749202]
["bitfinex","BTCUSD",1737070665763,0.30468339,99902.0,99901.0,0.05469202]
["bitfinex","BTCUSD",1737070666571,0.63288339,99902.0,99901.0,0.05469202]
["bitfinex","BTCUSD",1737070676936,0.63288339,99902.0,99901.0,0.05558956]
["bitfinex","BTCUSD",1737070680807,0.62716339,99902.0,99901.0,0.13278956]
["bitfinex","BTCUSD",1737070697158,0.3286274,99902.0,99901.0,0.33212937]
["bitfinex","BTCUSD",1737070697715,0.3286274,99902.0,99901.0,0.33720541]
["bitfinex","BTCUSD",1737070697986,0.1505274,99902.0,99901.0,0.44717744]
["bitfinex","BTCUSD",1737070698928,0.0004272,99921.0,99914.0,0.1]
["bitfinex","BTCUSD",1737070699133,0.0004272,99921.0,99920.0,0.17928]
["bitfinex","BTCUSD",1737070699339,0.0004272,99921.0,99920.0,0.27952145]
["bitfinex","BTCUSD",1737070699561,0.0004272,99921.0,99920.0,0.27852081]
["bitfinex","BTCUSD",1737070699765,0.0004272,99921.0,99920.0,0.2835846]
["bitfinex","BTCUSD",1737070700354,0.0004272,99921.0,99920.0,0.2837334]
["bitfinex","BTCUSD",1737070701119,0.0004272,99921.0,99920.0,0.37280429]
["bitfinex","BTCUSD",1737070702108,0.0004272,99921.0,99920.0,0.39277263]
["bitfinex","BTCUSD",1737070702568,0.0004272,99921.0,99920.0,0.30370174]
["bitfinex","BTCUSD",1737070702754,0.0004272,99921.0,99920.0,0.40370174]
["bitfinex","BTCUSD",1737070708613,0.0004272,99921.0,99920.0,0.41110102]
["bitfinex","BTCUSD",1737070710160,0.0004272,99921.0,99920.0,0.40370174]
["bitfinex","BTCUSD",1737070711051,0.0004272,99921.0,99920.0,0.50370174]
["bitfinex","BTCUSD",1737070711482,0.0004272,99921.0,99920.0,0.51110102]
["bitfinex","BTCUSD",1737070712372,0.0004272,99937.0,99936.0,0.356964]
["bitfinex","BTCUSD",1737070712577,0.0004272,99937.0,99936.0,0.45620481]
["bitfinex","BTCUSD",1737070712788,0.0004272,99937.0,99936.0,0.46116121]
["bitfinex","BTCUSD",1737070713179,0.0004272,99937.0,99936.0,0.76135121]
["bitfinex","BTCUSD",1737070714212,0.0004272,99937.0,99936.0,0.77157389]
["bitfinex","BTCUSD",1737070714417,0.0004272,99937.0,99936.0,0.90518023]
["bitfinex","BTCUSD",1737070714818,0.0004272,99937.0,99936.0,0.92544268]
["bitfinex","BTCUSD",1737070715311,0.0004272,99937.0,99936.0,0.93284196]
["bitfinex","BTCUSD",1737070715502,0.0004272,99937.0,99936.0,0.79923562]
["bitfinex","BTCUSD",1737070717191,0.00089754,99971.0,99960.0,0.10004]
["bitfinex","BTCUSD",1737070717400,0.00089754,99971.0,99960.0,0.19928081]
["bitfinex","BTCUSD",1737070717621,0.00089754,99971.0,99960.0,0.20417357]
["bitfinex","BTCUSD",1737070717819,0.00089754,99971.0,99960.0,0.20517384]
["bitfinex","BTCUSD",1737070718541,0.00089754,99971.0,99960.0,0.20556784]
["bitfinex","BTCUSD",1737070721784,0.00089754,99971.0,99960.0,0.50568784]
["bitfinex","BTCUSD",1737070721985,0.00089754,99971.0,99960.0,0.50468757]
["bitfinex","BTCUSD",1737070722965,0.00089754,99971.0,99960.0,0.51208685]
["bitfinex","BTCUSD",1737070724211,0.0771,99970.0,99960.0,0.51208685]
["bitfinex","BTCUSD",1737070729639,0.100032,99968.0,99960.0,0.51208685]
["bitfinex","BTCUSD",1737070730977,0.01027194,99969.0,99960.0,0.51208685]
["bitfinex","BTCUSD",1737070731225,0.11030294,99969.0,99960.0,0.51208685]
["bitfinex","BTCUSD",1737070731964,0.0771,99970.0,99960.0,0.51208685]
["bitfinex","BTCUSD",1737070732570,0.04809754,99971.0,99960.0,0.51208685]
["bitfinex","BTCUSD",1737070732571,0.00089754,99971.0,99960.0,0.51208685]
["bitfinex","BTCUSD",1737070737410,0.00089754,99971.0,99960.0,0.61208685]
["bitfinex","BTCUSD",1737070741095,0.00089754,99971.0,99960.0,0.70066379]
["bitfinex","BTCUSD",1737070742307,0.00089754,99971.0,99960.0,0.74569319]
["bitfinex","BTCUSD",1737070742692,0.00089754,99971.0,99960.0,0.84569319]
["bitfinex","BTCUSD",1737070743525,0.00089754,99971.0,99960.0,0.93476409]
["bitfinex","BTCUSD",1737070744362,0.00089754,99971.0,99960.0,0.71208685]
["bitfinex","BTCUSD",1737070744934,0.00089754,99971.0,99970.0,0.10003]
["bitfinex","BTCUSD",1737070745199,0.00089754,99971.0,99970.0,0.50422699]
["bitfinex","BTCUSD",1737070745402,0.00089754,99971.0,99970.0,0.50322688]
["bitfinex","BTCUSD",1737070746553,0.00089754,99971.0,99970.0,0.63640872]
["bitfinex","BTCUSD",1737070746763,0.00089754,99971.0,99970.0,0.643808]
["bitfinex","BTCUSD",1737070747809,0.00089754,99971.0,99970.0,0.66424406]
["bitfinex","BTCUSD",1737070748237,0.00089754,99971.0,99970.0,0.67420588]
["bitfinex","BTCUSD",1737070752164,0.00089754,99971.0,99970.0,0.54102404]
["bitfinex","BTCUSD",1737070754209,0.00089754,99971.0,99970.0,0.71859983]
["bitfinex","BTCUSD",1737070754852,0.00089754,99971.0,99970.0,0.81859983]
["bitfinex","BTCUSD",1737070754987,0.00089754,99971.0,99970.0,0.64102404]
["bitfinex","BTCUSD",1737070755809,0.00089754,99971.0,99970.0,0.86299378]
["bitfinex","BTCUSD",1737070756756,0.00089754,99971.0,99970.0,0.64102404]
["bitfinex","BTCUSD",1737070758543,0.00089754,99971.0,99970.0,0.90892998]
["bitfinex","BTCUSD",1737070764519,0.00089754,99971.0,99970.0,0.93988702]
["bitfinex","BTCUSD",1737070769081,0.00089754,99971.0,99970.0,1.03988702]
["bitfinex","BTCUSD",1737070769287,0.00089797,99972.0,99971.0,0.300029]
["bitfinex","BTCUSD",1737070769498,0.00089797,99972.0,99971.0,0.73031685]
["bitfinex","BTCUSD",1737070769703,0.00089797,99972.0,99971.0,0.81584666]
["bitfinex","BTCUSD",1737070770509,0.00089881,100000.0,99998.0,0.200002]
["bitfinex","BTCUSD",1737070770710,0.00089881,100000.0,99998.0,0.60025257]
["bitfinex","BTCUSD",1737070770917,0.00089881,100000.0,99998.0,0.73020276]
["bitfinex","BTCUSD",1737070771117,0.00089881,100000.0,99998.0,0.73403257]
["bitfinex","BTCUSD",1737070771556,0.00089881,100000.0,99998.0,0.74424399]
["bitfinex","BTCUSD",1737070771787,0.00092229,99999.0,99998.0,0.74424399]
["bitfinex","BTCUSD",1737070772137,0.00092229,99999.0,99998.0,0.75164327]
["bitfinex","BTCUSD",1737070773013,0.00092229,99999.0,99998.0,0.77134713]
["bitfinex","BTCUSD",1737070775287,0.00092229,99999.0,99998.0,0.74039718]
["bitfinex","BTCUSD",1737070776035,0.00092229,99999.0,99998.0,1.00699805]
["bitfinex","BTCUSD",1737070777219,0.00092229,99999.0,99998.0,0.74039718]
["bitfinex","BTCUSD",1737070777726,0.00092229,99999.0,99998.0,0.72069332]
["bitfinex","BTCUSD",1737070779971,0.00092229,99999.0,99998.0,0.75152625]
["bitfinex","BTCUSD",1737070780170,0.00092229,99999.0,99998.0,0.72069332]
["bitfinex","BTCUSD",1737070780594,0.00092229,99999.0,99998.0,0.75152035]
["bitfinex","BTCUSD",1737070781021,0.00092229,99999.0,99998.0,0.83162035]
["bitfinex","BTCUSD",1737070781346,0.00092229,99999.0,99998.0,0.80079332]
["bitfinex","BTCUSD",1737070781553,0.00092229,99999.0,99998.0,0.83161382]
["bitfinex","BTCUSD",1737070781782,2.9e-07,99999.0,99998.0,0.83161382]
["bitfinex","BTCUSD",1737070784183,1e-07,100000.0,99999.0,0.300001]
["bitfinex","BTCUSD",1737070784388,1e-07,100000.0,99999.0,0.73011197]
["bitfinex","BTCUSD",1737070784599,0.06588229,100020.0,100010.0,0.29999]
["bitfinex","BTCUSD",1737070784810,0.06588229,100020.0,100010.0,0.81435633]
["bitfinex","BTCUSD",1737070785235,0.06588229,100020.0,100010.0,0.85800453]
["bitfinex","BTCUSD",1737070785442,0.0503548,100030.0,100020.0,0.19998]
["bitfinex","BTCUSD",1737070785650,0.0503548,100030.0,100020.0,0.71531585]
["bitfinex","BTCUSD",1737070785858,0.0012548,100030.0,100020.0,0.71431633]
["bitfinex","BTCUSD",1737070786078,0.0012548,100030.0,100020.0,0.71806453]
["bitfinex","BTCUSD",1737070786689,0.0012548,100030.0,100020.0,0.72546381]
["bitfinex","BTCUSD",1737070786904,0.0012548,100030.0,100020.0,0.81421098]
["bitfinex","BTCUSD",1737070787120,0.0012548,100030.0,100020.0,1.0293665]
["bitfinex","BTCUSD",1737070787319,0.0012548,100030.0,100020.0,1.3562665]
["bitfinex","BTCUSD",1737070787517,0.0012548,100030.0,100020.0,1.4830665]
["bitfinex","BTCUSD",1737070787722,0.0012548,100030.0,100020.0,1.51385425]
["bitfinex","BTCUSD",1737070788123,8e-07,100030.0,100020.0,2.04633729]
["bitfinex","BTCUSD",1737070789087,8e-07,100030.0,100020.0,1.6913486]
["bitfinex","BTCUSD",1737070789296,8e-07,100030.0,100020.0,1.66056085]
["bitfinex","BTCUSD",1737070789830,0.02952819,100050.0,100040.0,0.19996]
["bitfinex","BTCUSD",1737070790033,0.02952819,100050.0,100040.0,0.7152357]
["bitfinex","BTCUSD",1737070790233,0.02952819,100050.0,100040.0,0.71795194]
["bitfinex","BTCUSD",1737070790551,0.082,100060.0,100050.0,0.09995]
["bitfinex","BTCUSD",1737070790757,0.082,100060.0,100050.0,0.61419633]
["bitfinex","BTCUSD",1737070790997,0.082,100060.0,100050.0,0.6179616]
["bitfinex","BTCUSD",1737070791200,0.082,100060.0,100050.0,0.7179616]
["bitfinex","BTCUSD",1737070791839,0.0832546,100070.0,100060.0,0.19994]
["bitfinex","BTCUSD",1737070792037,0.0832546,100070.0,100060.0,0.71515553]
["bitfinex","BTCUSD",1737070792244,0.0832546,100070.0,100060.0,0.71783361]
["bitfinex","BTCUSD",1737070793512,0.0832546,100070.0,100060.0,0.72523289]
["bitfinex","BTCUSD",1737070795126,0.0832546,100070.0,100060.0,0.61007737]
["bitfinex","BTCUSD",1737070796217,0.0832546,100070.0,100060.0,0.51007737]
["bitfinex","BTCUSD",1737070796371,0.1304546,100070.0,100060.0,0.72523289]
["bitfinex","BTCUSD",1737070796957,0.1304546,100070.0,100060.0,0.51007737]
["bitfinex","BTCUSD",1737070797369,0.24561012,100070.0,100060.0,0.51007737]
["bitfinex","BTCUSD",1737070797581,0.1304546,100070.0,100060.0,0.51007737]
["bitfinex","BTCUSD",1737070797783,0.2303846,100070.0,100060.0,0.51007737]
["bitfinex","BTCUSD",1737070797994,0.2303846,100070.0,100060.0,0.41013737]
["bitfinex","BTCUSD",1737070801024,0.34554012,100070.0,100060.0,0.41013737]
["bitfinex","BTCUSD",1737070802107,0.2303846,100070.0,100060.0,0.41013737]
["bitfinex","BTCUSD",1737070802878,0.2303846,100070.0,100060.0,0.51007737]
["bitfinex","BTCUSD",1737070803243,0.1304546,100070.0,100060.0,0.51007737]
["bitfinex","BTCUSD",1737070803857,0.1304546,100070.0,100060.0,0.62523289]
["bitfinex","BTCUSD",1737070804032,0.1304546,100070.0,100060.0,0.51007737]
["bitfinex","BTCUSD",1737070807695,0.0832546,100070.0,100060.0,0.63516768]
["bitfinex","BTCUSD",1737070807954,0.0832546,100070.0,100060.0,0.66516768]
["bitfinex","BTCUSD",1737070808162,0.0832546,100070.0,100060.0,0.55001216]
["bitfinex","BTCUSD",1737070809949,0.0012546,100070.0,100060.0,0.55001216]
["bitfinex","BTCUSD",1737070812960,0.0012546,100070.0,100060.0,0.56961418]
["bitfinex","BTCUSD",1737070818051,0.0012546,100070.0,100060.0,0.65795708]
["bitfinex","BTCUSD",1737070820217,0.0012546,100070.0,100060.0,0.79047144]
["bitfinex","BTCUSD",1737070821012,0.0796546,100070.0,100060.0,0.77086942]
["bitfinex","BTCUSD",1737070822020,0.0795546,100070.0,100060.0,0.77086942]
["bitfinex","BTCUSD",1737070822417,0.0795546,100070.0,100060.0,0.55001216]
["bitfinex","BTCUSD",1737070822596,0.34004012,100070.0,100060.0,0.44013737]
["bitfinex","BTCUSD",1737070822783,0.34004012,100070.0,100060.0,0.41013737]
["bitfinex","BTCUSD",1737070824921,0.34004012,100070.0,100060.0,0.31089656]
["bitfinex","BTCUSD",1737070828090,0.44004012,100070.0,100060.0,0.31089656]
["bitfinex","BTCUSD",1737070828701,0.44004012,100070.0,100060.0,0.30349728]
["bitfinex","BTCUSD",1737070831647,0.44004012,100070.0,100060.0,0.30570222]
["bitfinex","BTCUSD",1737070841912,0.44004012,100070.0,100060.0,0.30659892]
["bitfinex","BTCUSD",1737070843959,0.51905066,100070.0,100060.0,0.30659892]
["bitfinex","BTCUSD",1737070844734,0.43928093,100070.0,100060.0,0.30659892]
["bitfinex","BTCUSD",1737070846803,0.55443645,100070.0,100060.0,9.2e-07]
["bitfinex","BTCUSD",1737070846950,0.22816,100040.0,100030.0,0.00739928]
["bitfinex","BTCUSD",1737070847122,0.34903552,100040.0,100030.0,0.00744895]
["bitfinex","BTCUSD",1737070847559,0.44903552,100040.0,100030.0,0.00744895]
["bitfinex","BTCUSD",1737070847962,0.64751714,100040.0,100030.0,0.00744895]
["bitfinex","BTCUSD",1737070848610,0.54827633,100040.0,100030.0,4.967e-05]
["bitfinex","BTCUSD",1737070849178,0.55829773,100040.0,100030.0,4.967e-05]
["bitfinex","BTCUSD",1737070852938,0.55829773,100040.0,100030.0,0.00094658]
["bitfinex","BTCUSD",1737070854562,0.55829773,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070855716,0.53742221,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070855916,0.55829773,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070856119,0.45829773,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070856322,0.55829773,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070856520,0.45829773,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070856763,0.45257773,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070856950,0.55829773,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070857466,0.45905692,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070858075,0.55905692,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070858235,0.45905692,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070858415,0.55905692,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070858616,0.45905692,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070859038,0.55905692,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070859439,0.45905692,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070859666,0.55905692,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070861215,0.2381814,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070861508,0.23085692,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070863277,0.1099814,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070863482,0.1157014,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070863903,0.1099814,100040.0,100030.0,0.10764582]
["bitfinex","BTCUSD",1737070864107,0.1099814,100040.0,100030.0,0.18434582]
["bitfinex","BTCUSD",1737070864510,0.1099814,100040.0,100030.0,0.08437582]
["bitfinex","BTCUSD",1737070864733,0.1099814,100040.0,100030.0,0.18434582]
["bitfinex","BTCUSD",1737070864934,0.1099814,100040.0,100030.0,0.19177008]
["bitfinex","BTCUSD",1737070865135,0.1099814,100040.0,100030.0,0.09180008]
["bitfinex","BTCUSD",1737070865670,0.09996,100040.0,100030.0,0.19177008]
["bitfinex","BTCUSD",1737070865812,0.09996,100040.0,100030.0,0.09180008]
["bitfinex","BTCUSD",1737070866018,0.09996,100040.0,100030.0,0.01510008]
["bitfinex","BTCUSD",1737070867547,0.21511552,100040.0,100030.0,0.01510008]
["bitfinex","BTCUSD",1737070868589,0.21511552,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070869029,0.09996,100040.0,100030.0,0.00767582]
["bitfinex","BTCUSD",1737070870085,0.09996,100040.0,100030.0,0.01510008]
["bitfinex","BTCUSD",1737070871339,0.09996,100040.0,100030.0,0.11507008]
["bitfinex","BTCUSD",1737070871882,0.51586293,100050.0,100030.0,0.74227189]
["bitfinex","BTCUSD",1737070872307,0.51586293,100050.0,100030.0,0.74226889]
["bitfinex","BTCUSD",1737070872935,0.09996,100040.0,100030.0,0.54233789]
["bitfinex","BTCUSD",1737070873090,0.83093245,100050.0,100030.0,0.74226989]
["bitfinex","BTCUSD",1737070873292,0.71577693,100050.0,100030.0,0.74226989]
["bitfinex","BTCUSD",1737070874233,0.51585993,100050.0,100030.0,0.94220089]
["bitfinex","BTCUSD",1737070874433,0.31594593,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1737070874682,0.51585593,100050.0,100030.0,0.94219189]
["bitfinex","BTCUSD",1737070874884,0.51585593,100050.0,100040.0,0.00676667]
["bitfinex","BTCUSD",1737070874885,0.31594393,100050.0,100040.0,0.00676667]
["bitfinex","BTCUSD",1737070875099,0.29392334,100050.0,100040.0,0.00676667]
["bitfinex","BTCUSD",1737070875254,0.29392334,100050.0,100030.0,0.73553065]
["bitfinex","BTCUSD",1737070875458,0.29392334,100050.0,100040.0,0.00676667]
["bitfinex","BTCUSD",1737070875664,0.28820334,100050.0,100040.0,0.00676667]
["bitfinex","BTCUSD",1737070875866,0.48811434,100050.0,100030.0,0.73553065]
["bitfinex","BTCUSD",1737070876109,0.28820334,100050.0,100040.0,0.00676667]
["bitfinex","BTCUSD",1737070876308,0.28820334,100050.0,100040.0,0.01419093]
["bitfinex","BTCUSD",1737070876566,0.29808929,100050.0,100040.0,0.00742426]
["bitfinex","BTCUSD",1737070876743,0.29808929,100050.0,100040.0,0.01419093]
["bitfinex","BTCUSD",1737070877050,0.29851639,100050.0,100040.0,0.01419093]
["bitfinex","BTCUSD",1737070889622,0.29851639,100050.0,100040.0,0.01508784]
["bitfinex","BTCUSD",1737070896618,0.30423639,100050.0,100040.0,0.01508784]
["bitfinex","BTCUSD",1737070898597,0.28863044,100050.0,100040.0,0.01508784]
["bitfinex","BTCUSD",1737070898999,0.28863044,100050.0,100040.0,0.21428865]
["bitfinex","BTCUSD",1737070899420,0.28863044,100050.0,100040.0,0.29288865]
["bitfinex","BTCUSD",1737070900729,0.28863044,100050.0,100040.0,0.19292865]
["bitfinex","BTCUSD",1737070902362,0.28863044,100050.0,100040.0,0.29288865]
["bitfinex","BTCUSD",1737070902830,0.28863044,100050.0,100040.0,0.19292865]
["bitfinex","BTCUSD",1737070909403,0.28863044,100050.0,100040.0,0.28183437]
["bitfinex","BTCUSD",1737070909775,0.28863044,100050.0,100040.0,0.38179437]
["bitfinex","BTCUSD",1737070911470,0.08872044,100050.0,100040.0,0.38179437]
["bitfinex","BTCUSD",1737070911655,0.0004271,100050.0,100040.0,0.28183437]
["bitfinex","BTCUSD",1737070911871,0.1003771,100050.0,100040.0,0.28183437]
["bitfinex","BTCUSD",1737070912068,0.1003771,100050.0,100040.0,0.38179437]
["bitfinex","BTCUSD",1737070912564,0.17592505,100050.0,100040.0,0.20323437]
["bitfinex","BTCUSD",1737070912857,0.5692974,100060.0,100040.0,0.30319437]
["bitfinex","BTCUSD",1737070913067,0.6692454,100060.0,100040.0,0.50489579]
["bitfinex","BTCUSD",1737070913268,0.79359145,100060.0,100040.0,0.50489579]
["bitfinex","BTCUSD",1737070913404,0.79359145,100060.0,100040.0,0.50262903]
["bitfinex","BTCUSD",1737070913608,0.1003771,100050.0,100040.0,0.50262903]
["bitfinex","BTCUSD",1737070913790,0.0004271,100050.0,100040.0,0.50262903]
["bitfinex","BTCUSD",1737070913995,0.0004271,100050.0,100040.0,0.58392903]
["bitfinex","BTCUSD",1737070914211,0.0004271,100050.0,100040.0,0.88379903]
["bitfinex","BTCUSD",1737070916688,0.0004271,100050.0,100040.0,1.02721889]
["bitfinex","BTCUSD",1737070919369,0.0004271,100050.0,100040.0,1.20503033]
["bitfinex","BTCUSD",1737070920106,0.0004271,100050.0,100040.0,1.02721889]
["bitfinex","BTCUSD",1737070921982,0.1003771,100050.0,100040.0,1.01715761]
["bitfinex","BTCUSD",1737070922374,0.0004271,100050.0,100040.0,1.01715761]
["bitfinex","BTCUSD",1737070924106,0.0004271,100050.0,100040.0,1.19496905]
["bitfinex","BTCUSD",1737070933254,0.0004271,100050.0,100040.0,1.41723336]
["bitfinex","BTCUSD",1737070935814,0.0004271,100050.0,100040.0,1.19496905]
["bitfinex","BTCUSD",1737070936894,0.0004271,100050.0,100040.0,1.270517]
["bitfinex","BTCUSD",1737070937101,0.0004271,100050.0,100040.0,1.19496905]
["bitfinex","BTCUSD",1737070937915,0.0004271,100050.0,100040.0,1.41723336]
["bitfinex","BTCUSD",1737070939553,0.0004271,100050.0,100040.0,1.49278131]
["bitfinex","BTCUSD",1737070939995,0.0004271,100050.0,100040.0,1.41723336]
["bitfinex","BTCUSD",1737070940195,0.0004271,100050.0,100040.0,1.43750601]
["bitfinex","BTCUSD",1737070940950,0.0004271,100050.0,100040.0,1.51305396]
["bitfinex","BTCUSD",1737070941598,0.0004271,100050.0,100040.0,1.43750601]
["bitfinex","BTCUSD",1737070941918,0.0004271,100050.0,100040.0,1.24702764]
["bitfinex","BTCUSD",1737070944864,0.0004271,100050.0,100040.0,1.11408283]
["bitfinex","BTCUSD",1737070949412,0.0004271,100050.0,100040.0,1.33634714]
["bitfinex","BTCUSD",1737070951934,0.25592505,100050.0,100040.0,1.03647014]
["bitfinex","BTCUSD",1737070952153,0.1803771,100050.0,100040.0,1.03647014]
["bitfinex","BTCUSD",1737070952358,0.25592505,100050.0,100040.0,1.03647014]
["bitfinex","BTCUSD",1737070952945,0.25592505,100050.0,100040.0,0.53715358]
["bitfinex","BTCUSD",1737070954216,0.25592505,100050.0,100040.0,0.403795]
["bitfinex","BTCUSD",1737070954645,0.26579465,100050.0,100040.0,0.403795]
["bitfinex","BTCUSD",1737070955384,0.1902467,100050.0,100040.0,0.403795]
["bitfinex","BTCUSD",1737070963470,0.1902467,100050.0,100040.0,0.3144755]
["bitfinex","BTCUSD",1737070964504,0.1902467,100050.0,100040.0,0.403795]
["bitfinex","BTCUSD",1737070967643,0.1902467,100050.0,100040.0,0.3144755]
["bitfinex","BTCUSD",1737070969098,0.1902467,100050.0,100040.0,0.4144355]
["bitfinex","BTCUSD",1737070969566,0.0902967,100050.0,100040.0,0.4144355]
["bitfinex","BTCUSD",1737070969788,0.1902467,100050.0,100040.0,0.4144355]
["bitfinex","BTCUSD",1737070970711,0.1902467,100050.0,100040.0,0.503755]
["bitfinex","BTCUSD",1737070972849,0.1902467,100050.0,100040.0,0.543752]
["bitfinex","BTCUSD",1737070974693,0.1003771,100050.0,100040.0,0.543752]
["bitfinex","BTCUSD",1737070975158,0.1003771,100050.0,100040.0,0.4544325]
["bitfinex","BTCUSD",1737070976782,0.1003771,100050.0,100040.0,0.543752]
["bitfinex","BTCUSD",1737070979919,0.0004271,100050.0,100040.0,0.543752]
["bitfinex","BTCUSD",1737070980091,0.1003771,100050.0,100040.0,0.543752]
["bitfinex","BTCUSD",1737070981605,0.0004271,100050.0,100040.0,0.543752]
["bitfinex","BTCUSD",1737070981806,0.1003771,100050.0,100040.0,0.543752]
["bitfinex","BTCUSD",1737070982711,0.1003771,100050.0,100040.0,0.443792]
["bitfinex","BTCUSD",1737070983598,0.1003771,100050.0,100040.0,0.543752]
["bitfinex","BTCUSD",1737070987438,0.1003771,100050.0,100040.0,0.67711058]
["bitfinex","BTCUSD",1737070988182,0.0004271,100050.0,100040.0,0.67711058]
["bitfinex","BTCUSD",1737070988379,0.0004271,100050.0,100040.0,0.85492202]
["bitfinex","BTCUSD",1737070988380,0.1003771,100050.0,100040.0,0.85492202]
["bitfinex","BTCUSD",1737070993141,0.0004271,100050.0,100040.0,0.95416283]
["bitfinex","BTCUSD",1737070993376,0.0004271,100050.0,100040.0,1.02971078]
["bitfinex","BTCUSD",1737070993584,0.0004271,100050.0,100040.0,0.95416283]
["bitfinex","BTCUSD",1737070994009,0.0004271,100050.0,100040.0,0.96410955]
["bitfinex","BTCUSD",1737070994240,0.0004271,100050.0,100040.0,0.75496202]
["bitfinex","BTCUSD",1737070994241,0.40192505,100050.0,100040.0,0.75496202]
["bitfinex","BTCUSD",1737070994900,0.40192505,100050.0,100040.0,0.57715058]
["bitfinex","BTCUSD",1737070995322,0.40760505,100050.0,100040.0,0.57715058]
["bitfinex","BTCUSD",1737070995979,0.6309821,100050.0,100040.0,0.3544725]
["bitfinex","BTCUSD",1737070996663,0.39695587,100050.0,100040.0,0.3544725]
["bitfinex","BTCUSD",1737070996878,0.49695587,100050.0,100040.0,0.3544725]
["bitfinex","BTCUSD",1737070997086,0.49695587,100050.0,100040.0,0.3144755]
["bitfinex","BTCUSD",1737071001268,0.39695587,100050.0,100040.0,0.3144755]
["bitfinex","BTCUSD",1737071001700,0.08977792,100050.0,100040.0,0.4144355]
["bitfinex","BTCUSD",1737071001907,0.08977792,100050.0,100040.0,0.58922426]
["bitfinex","BTCUSD",1737071002113,0.08977792,100050.0,100040.0,0.66512426]
["bitfinex","BTCUSD",1737071002315,0.0004271,100050.0,100040.0,0.66512426]
["bitfinex","BTCUSD",1737071003806,0.0004271,100050.0,100040.0,1.15639445]
["bitfinex","BTCUSD",1737071004791,0.0004271,100050.0,100040.0,0.93308982]
["bitfinex","BTCUSD",1737071005732,0.0004271,100050.0,100040.0,0.85366827]
["bitfinex","BTCUSD",1737071006600,0.0004271,100050.0,100040.0,1.00132359]
["bitfinex","BTCUSD",1737071007005,0.0004271,100050.0,100040.0,1.07687154]
["bitfinex","BTCUSD",1737071008181,0.0004271,100050.0,100040.0,1.00132359]
["bitfinex","BTCUSD",1737071008582,0.0004271,100050.0,100040.0,1.07687154]
["bitfinex","BTCUSD",1737071009327,0.0004271,100050.0,100040.0,1.09733197]
["bitfinex","BTCUSD",1737071009660,0.0004271,100050.0,100040.0,1.23121456]
["bitfinex","BTCUSD",1737071011163,0.0004271,100050.0,100040.0,1.26121456]
["bitfinex","BTCUSD",1737071018266,0.0004271,100050.0,100040.0,1.12733197]
["bitfinex","BTCUSD",1737071019566,0.0004271,100050.0,100040.0,1.25167992]
["bitfinex","BTCUSD",1737071019869,0.0004271,100050.0,100040.0,1.38262821]
["bitfinex","BTCUSD",1737071020695,0.0004271,100050.0,100040.0,1.48262821]
["bitfinex","BTCUSD",1737071021201,0.0004271,100050.0,100040.0,1.47651206]
["bitfinex","BTCUSD",1737071021332,1e-07,100050.0,100040.0,1.55774001]
["bitfinex","BTCUSD",1737071021776,0.0011546,100070.0,100060.0,0.2]
["bitfinex","BTCUSD",1737071021981,0.0011546,100070.0,100060.0,0.992745]
["bitfinex","BTCUSD",1737071022175,0.0011546,100070.0,100060.0,1.04026915]
["bitfinex","BTCUSD",1737071022384,0.0011546,100070.0,100060.0,1.1158171]
["bitfinex","BTCUSD",1737071022807,0.0011546,100070.0,100060.0,1.12279215]
["bitfinex","BTCUSD",1737071023031,0.0011546,100070.0,100060.0,1.17526246]
["bitfinex","BTCUSD",1737071023229,6e-07,100070.0,100060.0,1.56937325]
["bitfinex","BTCUSD",1737071023453,6e-07,100070.0,100060.0,1.57264226]
["bitfinex","BTCUSD",1737071023661,6e-07,100070.0,100060.0,1.54734298]
["bitfinex","BTCUSD",1737071024064,6e-07,100070.0,100060.0,1.57264226]
["bitfinex","BTCUSD",1737071024505,0.000137,100100.0,100070.0,0.2801]
["bitfinex","BTCUSD",1737071024739,0.000137,100100.0,100090.0,0.21486643]
["bitfinex","BTCUSD",1737071024970,0.000137,100100.0,100090.0,0.61383724]
["bitfinex","BTCUSD",1737071025172,0.000137,100100.0,100090.0,0.62150265]
["bitfinex","BTCUSD",1737071025829,0.000137,100100.0,100090.0,0.62189665]
["bitfinex","BTCUSD",1737071026995,0.000137,100100.0,100090.0,0.6288717]
["bitfinex","BTCUSD",1737071029188,0.000137,100100.0,100090.0,0.7089717]
["bitfinex","BTCUSD",1737071029427,0.000137,100100.0,100090.0,0.73614273]
["bitfinex","BTCUSD",1737071032519,0.000137,100100.0,100090.0,0.74609163]
["bitfinex","BTCUSD",1737071033645,0.000137,100100.0,100090.0,0.76652316]
["bitfinex","BTCUSD",1737071034869,0.000137,100100.0,100090.0,0.83935213]
["bitfinex","BTCUSD",1737071035109,0.000137,100100.0,100090.0,0.86652316]
["bitfinex","BTCUSD",1737071035671,0.000137,100100.0,100090.0,0.96652316]
["bitfinex","BTCUSD",1737071035881,0.000137,100100.0,100090.0,0.99182048]
["bitfinex","BTCUSD",1737071039717,0.000137,100100.0,100090.0,0.96464945]
["bitfinex","BTCUSD",1737071040356,0.000137,100100.0,100090.0,0.93935213]
["bitfinex","BTCUSD",1737071040572,0.000137,100100.0,100090.0,0.96464945]
["bitfinex","BTCUSD",1737071040779,0.000137,100100.0,100090.0,0.96554657]
["bitfinex","BTCUSD",1737071041586,0.000137,100100.0,100090.0,0.94024925]
["bitfinex","BTCUSD",1737071044753,0.000137,100100.0,100090.0,0.96554657]
["bitfinex","BTCUSD",1737071044906,0.000137,100100.0,100090.0,0.54519282]
["bitfinex","BTCUSD",1737071045108,0.000137,100100.0,100090.0,0.52476129]
["bitfinex","BTCUSD",1737071045109,0.083237,100100.0,100090.0,0.52476129]
["bitfinex","BTCUSD",1737071046296,0.083237,100100.0,100090.0,0.51481239]
["bitfinex","BTCUSD",1737071049445,0.3440258,100100.0,100090.0,0.31566158]
["bitfinex","BTCUSD",1737071049812,0.3440258,100100.0,100090.0,0.31822201]
["bitfinex","BTCUSD",1737071050009,0.44894661,100100.0,100090.0,0.31822201]
["bitfinex","BTCUSD",1737071050210,0.54894661,100100.0,100090.0,0.31822201]
["bitfinex","BTCUSD",1737071050595,0.54894661,100100.0,100090.0,0.32175195]
["bitfinex","BTCUSD",1737071052052,0.54894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071054056,0.64894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071068490,0.64818742,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071068682,0.54894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071070078,0.44894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071070277,0.54894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071070483,0.44894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071070686,0.54894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071071439,0.64894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071071663,0.54894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071072691,0.64894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071072897,0.54894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071073856,0.64894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071074637,0.64326661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071074853,0.64894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071075357,0.64326661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071075562,0.64894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071076168,0.54894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071076323,0.64894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071077602,0.54894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071078434,0.64894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071079189,0.54894661,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071079817,0.55507241,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071080007,0.65507241,100100.0,100090.0,0.3147769]
["bitfinex","BTCUSD",1737071081122,0.65507241,100100.0,100090.0,0.32222738]
["bitfinex","BTCUSD",1737071083223,0.2408428,100100.0,100090.0,0.32222738]
["bitfinex","BTCUSD",1737071083836,0.1118428,100100.0,100090.0,0.32222738]
["bitfinex","BTCUSD",1737071085163,0.1118428,100100.0,100090.0,0.49923738]
["bitfinex","BTCUSD",1737071085164,0.0062628,100100.0,100090.0,0.49923738]
["bitfinex","BTCUSD",1737071085314,0.1061628,100100.0,100090.0,0.49923738]
["bitfinex","BTCUSD",1737071085902,0.0062628,100100.0,100090.0,0.49923738]
["bitfinex","BTCUSD",1737071086331,0.0062628,100100.0,100090.0,0.59847819]
["bitfinex","BTCUSD",1737071088200,0.0062628,100100.0,100090.0,0.60862902]
["bitfinex","BTCUSD",1737071089630,0.0062628,100100.0,100090.0,0.69738838]
["bitfinex","BTCUSD",1737071090996,0.0062628,100100.0,100090.0,0.83052743]
["bitfinex","BTCUSD",1737071092451,0.00554691,100100.0,100090.0,1.00804616]
["bitfinex","BTCUSD",1737071093624,0.00554691,100100.0,100090.0,0.83052743]
["bitfinex","BTCUSD",1737071094501,0.4272493,100110.0,100090.0,0.83052743]
["bitfinex","BTCUSD",1737071094740,0.199791,100110.0,100090.0,1.03034143]
["bitfinex","BTCUSD",1737071094944,0.499478,100110.0,100090.0,1.42996243]
["bitfinex","BTCUSD",1737071095821,0.499478,100110.0,100090.0,1.29682338]
["bitfinex","BTCUSD",1737071096205,0.29940676,100110.0,100090.0,1.19691338]
["bitfinex","BTCUSD",1737071096414,0.29940676,100110.0,100100.0,0.0999]
["bitfinex","BTCUSD",1737071096748,0.29940676,100110.0,100100.0,0.41292022]
["bitfinex","BTCUSD",1737071097561,0.09961676,100110.0,100100.0,0.41292022]
["bitfinex","BTCUSD",1737071097766,0.09961676,100110.0,100100.0,0.39914947]
["bitfinex","BTCUSD",1737071098014,0.09961676,100110.0,100100.0,0.39903478]
["bitfinex","BTCUSD",1737071098208,0.09961676,100110.0,100100.0,0.39260972]
["bitfinex","BTCUSD",1737071098606,0.820203,100120.0,100100.0,0.79220072]
["bitfinex","BTCUSD",1737071099019,0.0004274,100110.0,100100.0,0.59240172]
["bitfinex","BTCUSD",1737071099300,0.0004274,100110.0,100100.0,0.82164253]
["bitfinex","BTCUSD",1737071100120,0.0004274,100110.0,100100.0,0.81831247]
["bitfinex","BTCUSD",1737071100945,0.2153062,100110.0,100100.0,0.58907166]
["bitfinex","BTCUSD",1737071101357,0.2153062,100110.0,100100.0,0.38927966]
["bitfinex","BTCUSD",1737071101967,0.1003174,100110.0,100100.0,0.38927966]
["bitfinex","BTCUSD",1737071102185,0.0004274,100110.0,100100.0,0.38927966]
["bitfinex","BTCUSD",1737071102397,0.1003174,100110.0,100100.0,0.38927966]
["bitfinex","BTCUSD",1737071103648,0.1003174,100110.0,100100.0,0.28937966]
["bitfinex","BTCUSD",1737071104053,0.1003174,100110.0,100100.0,0.38927966]
["bitfinex","BTCUSD",1737071104334,0.1003174,100110.0,100100.0,0.28937966]
["bitfinex","BTCUSD",1737071104538,0.2153062,100110.0,100100.0,0.28937966]
["bitfinex","BTCUSD",1737071104958,0.1003174,100110.0,100100.0,0.28937966]
["bitfinex","BTCUSD",1737071106972,0.4387062,100110.0,100100.0,0.28937966]
["bitfinex","BTCUSD",1737071107168,0.65293581,100110.0,100100.0,0.28937966]
["bitfinex","BTCUSD",1737071107367,0.75293581,100110.0,100100.0,0.28937966]
["bitfinex","BTCUSD",1737071107706,0.63794701,100110.0,100100.0,0.28937966]
["bitfinex","BTCUSD",1737071108106,0.64797611,100110.0,100100.0,0.28937966]
["bitfinex","BTCUSD",1737071108537,0.64797611,100110.0,100100.0,0.28192918]
["bitfinex","BTCUSD",1737071110355,0.64797611,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071110601,0.63794701,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071111759,0.64362701,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071112173,0.6724766,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071113041,0.64362701,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071114109,0.75861581,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071114310,0.64362701,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071117625,0.54362701,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071117820,0.65861581,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071118024,0.70885945,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071123159,0.76345576,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071123409,0.62988425,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071125947,0.52988425,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071128004,0.61972774,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071128543,0.71972774,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071128743,0.61972774,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071129191,0.71896855,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071129401,0.66872491,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071131080,0.5694841,100110.0,100100.0,0.28282672]
["bitfinex","BTCUSD",1737071131646,0.5694841,100110.0,100100.0,0.27881289]
["bitfinex","BTCUSD",1737071132231,0.6449853,100110.0,100100.0,0.27881289]
["bitfinex","BTCUSD",1737071132438,0.5694841,100110.0,100100.0,0.27881289]
["bitfinex","BTCUSD",1737071133552,1.10854506,100110.0,100100.0,0.27881289]
["bitfinex","BTCUSD",1737071133757,1.20778587,100110.0,100100.0,0.27881289]
["bitfinex","BTCUSD",1737071134961,1.19778587,100110.0,100100.0,0.27881289]
["bitfinex","BTCUSD",1737071137214,1.19778587,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071137761,1.10794238,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071138221,1.18344358,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071139175,1.20985445,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071139598,1.13435325,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071139799,1.20985445,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071140273,1.90985445,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071140612,1.83435325,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071140815,1.90985445,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071141020,1.91085445,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071141483,1.88444358,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071141694,1.83952183,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071141863,1.84252183,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071142630,1.6179131,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071144523,1.84196389,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071144922,1.84239129,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071145885,1.6183405,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071146241,0.9183405,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071146447,0.81909969,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071147923,1.04312942,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071149179,1.74312942,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071149765,1.51909969,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071154883,0.81909969,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071155089,0.9183405,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071157597,0.9126605,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071157773,1.51909969,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071160339,1.63398978,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071161574,1.55848858,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071161775,1.63398978,100110.0,100100.0,0.00687387]
["bitfinex","BTCUSD",1737071165660,1.66040065,100110.0,100100.0,8.7e-07]
["bitfinex","BTCUSD",1737071165853,0.1497,100100.0,100090.0,7.8e-07]
["bitfinex","BTCUSD",1737071166068,0.73123973,100100.0,100090.0,7.8e-07]
["bitfinex","BTCUSD",1737071166270,0.76349257,100100.0,100090.0,3.1e-07]
["bitfinex","BTCUSD",1737071166465,0.76349257,100100.0,100090.0,3.8e-07]
["bitfinex","BTCUSD",1737071166667,0.76349257,100100.0,100050.0,0.21155936]
["bitfinex","BTCUSD",1737071166668,0.09994,100060.0,100050.0,0.21155936]
["bitfinex","BTCUSD",1737071166924,0.35586321,100060.0,100050.0,0.21155936]
["bitfinex","BTCUSD",1737071167354,0.53136441,100060.0,100050.0,0.16425936]
["bitfinex","BTCUSD",1737071167582,0.45586321,100060.0,100050.0,0.16425936]
["bitfinex","BTCUSD",1737071167729,0.58151489,100060.0,100050.0,0.16425936]
["bitfinex","BTCUSD",1737071167935,0.58151489,100060.0,100050.0,0.07554967]
["bitfinex","BTCUSD",1737071168130,0.55701609,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071168385,0.62269307,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071168556,0.64724357,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071169128,1.05088778,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071169322,1.17198778,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071169965,1.14557691,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071170315,1.87198575,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071170651,2.00653383,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071170826,1.98198333,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071171026,2.00653383,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071171248,1.98198333,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071171460,1.98587077,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071171588,1.6239256,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071172382,0.9239256,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071172580,0.38573331,100060.0,100050.0,4.967e-05]
["bitfinex","BTCUSD",1737071173440,0.38573331,100060.0,100050.0,0.00926583]
["bitfinex","BTCUSD",1737071173643,0.48497412,100060.0,100050.0,0.00926583]
["bitfinex","BTCUSD",1737071173890,0.60016964,100060.0,100050.0,0.00926583]
["bitfinex","BTCUSD",1737071174025,0.48497412,100060.0,100050.0,0.00926583]
["bitfinex","BTCUSD",1737071174894,0.50502811,100060.0,100050.0,0.00926583]
["bitfinex","BTCUSD",1737071176064,0.62022363,100060.0,100050.0,0.00926583]
["bitfinex","BTCUSD",1737071177207,0.50502811,100060.0,100050.0,0.00926583]
["bitfinex","BTCUSD",1737071177679,0.50502811,100060.0,100050.0,0.01232827]
["bitfinex","BTCUSD",1737071177872,0.50502811,100060.0,100050.0,0.00925863]
["bitfinex","BTCUSD",1737071178333,0.59454724,100060.0,100050.0,0.00925863]
["bitfinex","BTCUSD",1737071178712,0.67074724,100060.0,100050.0,0.00925863]
["bitfinex","BTCUSD",1737071179263,0.67074724,100060.0,100050.0,0.01015638]
["bitfinex","BTCUSD",1737071179793,0.57150643,100060.0,100050.0,0.01015638]
["bitfinex","BTCUSD",1737071181522,0.56582643,100060.0,100050.0,0.01015638]
["bitfinex","BTCUSD",1737071181748,0.32986727,100060.0,100050.0,0.01015638]
["bitfinex","BTCUSD",1737071182096,0.44506279,100060.0,100050.0,0.09215638]
["bitfinex","BTCUSD",1737071183051,0.49530643,100060.0,100050.0,0.09215638]
["bitfinex","BTCUSD",1737071183879,0.4057873,100060.0,100050.0,0.09215638]
["bitfinex","BTCUSD",1737071184037,0.50502811,100060.0,100050.0,0.09215638]
["bitfinex","BTCUSD",1737071186118,0.5057873,100060.0,100050.0,0.09215638]
["bitfinex","BTCUSD",1737071186530,0.4057873,100060.0,100050.0,0.09215638]
["bitfinex","BTCUSD",1737071191841,0.4057873,100060.0,100050.0,0.01015638]
["bitfinex","BTCUSD",1737071194113,0.73330195,100060.0,100050.0,0.01015638]
["bitfinex","BTCUSD",1737071194306,0.61810643,100060.0,100050.0,0.01015638]
["bitfinex","BTCUSD",1737071194475,0.71734724,100060.0,100050.0,0.01326656]
["bitfinex","BTCUSD",1737071195271,0.85189531,100060.0,100050.0,0.01326656]
["bitfinex","BTCUSD",1737071196085,0.93505193,100060.0,100050.0,0.01326656]
["bitfinex","BTCUSD",1737071196710,0.93605193,100060.0,100050.0,0.01326656]
["bitfinex","BTCUSD",1737071196914,0.57186279,100060.0,100050.0,0.01326656]
["bitfinex","BTCUSD",1737071201730,0.70641086,100060.0,100050.0,0.01326656]
["bitfinex","BTCUSD",1737071204997,0.88580829,100060.0,100050.0,0.01326656]
["bitfinex","BTCUSD",1737071206876,1.11005508,100060.0,100050.0,0.01326656]
["bitfinex","BTCUSD",1737071207521,1.20929589,100060.0,100050.0,0.01326656]
["bitfinex","BTCUSD",1737071207893,0.86637956,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071208097,0.87205956,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071208547,0.98725508,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071208864,0.76300829,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071208995,0.76000829,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071209198,0.75900829,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071210978,0.98325508,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071212166,0.75918788,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071213136,0.57979045,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071217523,0.84932093,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071218547,0.84364093,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071218742,0.84932093,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071219310,0.86307289,100060.0,100050.0,0.09226656]
["bitfinex","BTCUSD",1737071221525,0.98447289,100060.0,100050.0,0.01326656]
["bitfinex","BTCUSD",1737071222275,0.98447289,100060.0,100050.0,0.00994394]
["bitfinex","BTCUSD",1737071222511,0.74647414,100060.0,100050.0,0.00994394]
["bitfinex","BTCUSD",1737071223390,0.7824109,100060.0,100050.0,0.00994394]
["bitfinex","BTCUSD",1737071226313,0.6610109,100060.0,100050.0,0.00994394]
["bitfinex","BTCUSD",1737071226520,0.58544476,100060.0,100050.0,0.00994394]
["bitfinex","BTCUSD",1737071227730,0.81021412,100060.0,100050.0,0.00994394]
["bitfinex","BTCUSD",1737071230775,0.92896798,100060.0,100050.0,0.00994394]
["bitfinex","BTCUSD",1737071230981,0.59423984,100060.0,100050.0,0.21391008]
["bitfinex","BTCUSD",1737071231187,0.79348065,100060.0,100050.0,0.13834394]
["bitfinex","BTCUSD",1737071231764,0.38907451,100060.0,100050.0,0.13834394]
["bitfinex","BTCUSD",1737071231969,0.39475451,100060.0,100050.0,0.13834394]
["bitfinex","BTCUSD",1737071232878,0.30486081,100060.0,100050.0,0.13834394]
["bitfinex","BTCUSD",1737071242662,0.20486081,100060.0,100050.0,0.13834394]
["bitfinex","BTCUSD",1737071243014,0.5580566,100070.0,100060.0,0.0791]
["bitfinex","BTCUSD",1737071243217,0.3953817,100070.0,100060.0,0.17904]
["bitfinex","BTCUSD",1737071243425,0.3953817,100070.0,100060.0,0.23697724]
["bitfinex","BTCUSD",1737071244045,0.305488,100070.0,100060.0,0.23697724]
["bitfinex","BTCUSD",1737071244245,0.305488,100070.0,100060.0,0.13703724]
["bitfinex","BTCUSD",1737071245088,0.105614,100070.0,100060.0,0.23697724]
["bitfinex","BTCUSD",1737071245463,0.099934,100070.0,100060.0,0.23697724]
["bitfinex","BTCUSD",1737071245681,0.299771,100080.0,100070.0,0.0787]
["bitfinex","BTCUSD",1737071245884,0.40469181,100080.0,100070.0,0.0787]
["bitfinex","BTCUSD",1737071246085,0.40469181,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071246327,0.60469181,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071247652,0.305451,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071247854,0.405451,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071248143,0.305451,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071249470,0.299771,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071249679,0.305451,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071252980,0.305451,100080.0,100070.0,0.18712361]
["bitfinex","BTCUSD",1737071253181,0.305451,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071253384,0.105608,100080.0,100070.0,0.18712361]
["bitfinex","BTCUSD",1737071254531,0.105608,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071254727,0.105608,100080.0,100070.0,0.18712361]
["bitfinex","BTCUSD",1737071255031,0.105608,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071255638,0.105608,100080.0,100070.0,0.18712361]
["bitfinex","BTCUSD",1737071255838,0.105608,100080.0,100070.0,0.08719361]
["bitfinex","BTCUSD",1737071258986,0.105608,100080.0,100070.0,0.18712361]
["bitfinex","BTCUSD",1737071259398,0.105608,100080.0,100070.0,0.18802094]
["bitfinex","BTCUSD",1737071259704,0.105608,100080.0,100070.0,0.08809094]
["bitfinex","BTCUSD",1737071262691,0.099928,100080.0,100070.0,0.08809094]
["bitfinex","BTCUSD",1737071262893,0.105608,100080.0,100070.0,0.08809094]
["bitfinex","BTCUSD",1737071266187,0.099928,100080.0,100070.0,0.08809094]
["bitfinex","BTCUSD",1737071266403,0.105608,100080.0,100070.0,0.08809094]
["bitfinex","BTCUSD",1737071272513,0.00568,100080.0,100070.0,0.18802094]
["bitfinex","BTCUSD",1737071272895,0.8055105,100090.0,100070.0,0.18802094]
["bitfinex","BTCUSD",1737071273102,0.09992,100080.0,100070.0,0.08809094]
["bitfinex","BTCUSD",1737071273307,0.70492031,100090.0,100070.0,0.18801894]
["bitfinex","BTCUSD",1737071273485,0.0093569,100080.0,100070.0,0.18801894]
["bitfinex","BTCUSD",1737071273693,0.1092769,100080.0,100070.0,0.20050788]
["bitfinex","BTCUSD",1737071273897,0.0093569,100080.0,100070.0,0.20050788]
["bitfinex","BTCUSD",1737071274072,0.0093569,100080.0,100070.0,0.3256116]
["bitfinex","BTCUSD",1737071274452,0.0093569,100080.0,100070.0,0.32461235]
["bitfinex","BTCUSD",1737071275057,0.3058385,100090.0,100080.0,0.0787]
["bitfinex","BTCUSD",1737071275438,0.0061075,100090.0,100080.0,0.18701022]
["bitfinex","BTCUSD",1737071276394,0.1060175,100090.0,100080.0,0.08709022]
["bitfinex","BTCUSD",1737071277738,0.1060175,100090.0,100080.0,0.00839022]
["bitfinex","BTCUSD",1737071281709,0.20525831,100090.0,100080.0,0.00839022]
["bitfinex","BTCUSD",1737071281909,0.46346278,100090.0,100080.0,0.00839022]
["bitfinex","BTCUSD",1737071283146,0.46346278,100090.0,100080.0,0.00502738]
["bitfinex","BTCUSD",1737071283264,0.46346278,100090.0,100080.0,0.00835711]
["bitfinex","BTCUSD",1737071283465,0.46346278,100090.0,100080.0,0.00501427]
["bitfinex","BTCUSD",1737071284287,0.46346278,100090.0,100080.0,0.00835711]
["bitfinex","BTCUSD",1737071286949,0.36346278,100090.0,100080.0,0.00835711]
["bitfinex","BTCUSD",1737071287154,0.56230642,100090.0,100080.0,0.00835711]
["bitfinex","BTCUSD",1737071288751,0.96682807,100090.0,100080.0,0.00835711]
["bitfinex","BTCUSD",1737071289881,1.19159743,100090.0,100080.0,0.00835711]
["bitfinex","BTCUSD",1737071292131,1.12153821,100090.0,100080.0,0.00835711]
["bitfinex","BTCUSD",1737071294208,1.22077902,100090.0,100080.0,0.00835711]
["bitfinex","BTCUSD",1737071294914,1.22077902,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071296328,1.12153821,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071297543,1.16111511,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071298265,1.21135875,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071301707,1.12153821,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071305247,1.07129457,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071306361,1.16109011,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071307698,1.26033092,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071308854,1.17053538,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071309223,1.24603985,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071309667,1.17053538,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071311252,1.07129457,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071311654,1.16107888,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071313410,1.23658335,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071314171,1.16107888,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071314372,1.07129457,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071314580,1.14679904,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071315027,1.24603985,100090.0,100080.0,0.00925444]
["bitfinex","BTCUSD",1737071315204,1.24603985,100090.0,100080.0,0.00632205]
["bitfinex","BTCUSD",1737071319595,1.14679904,100090.0,100080.0,0.00632205]
["bitfinex","BTCUSD",1737071324119,1.01195849,100090.0,100080.0,0.00632205]
["bitfinex","BTCUSD",1737071330173,0.80767556,100090.0,100080.0,0.00632205]
["bitfinex","BTCUSD",1737071330721,0.5829062,100090.0,100080.0,0.00632205]
["bitfinex","BTCUSD",1737071330996,0.5829062,100090.0,100080.0,5e-08]
["bitfinex","BTCUSD",1737071331168,1.44987776,100090.0,100080.0,1.2e-07]
["bitfinex","BTCUSD",1737071331500,0.22192,100080.0,100070.0,0.00089733]
["bitfinex","BTCUSD",1737071331661,0.59791786,100080.0,100070.0,0.00089733]
["bitfinex","BTCUSD",1737071332818,0.59791786,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071333037,0.69715867,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071333497,1.46486336,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071333742,2.16486336,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071333983,1.46486336,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071334195,1.48029932,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071334419,1.81183254,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071335443,1.48029932,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071337841,1.28505406,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071338400,1.11030878,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071338936,0.88261752,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071343968,0.8982706,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071345265,1.5982706,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071348096,2.2982706,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071348291,1.69751141,100080.0,100070.0,3.3e-07]
["bitfinex","BTCUSD",1737071348934,0.19994,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071349111,0.43060892,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071349755,0.50611339,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071349916,0.6053542,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071350322,0.68085867,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071350523,0.81145867,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071350814,1.43915141,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071350997,1.26440613,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071351653,1.27592275,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071352017,1.05174677,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071352376,1.07175713,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071352537,1.07175713,100060.0,100050.0,0.00194742]
["bitfinex","BTCUSD",1737071353146,1.07175713,100060.0,100050.0,0.00094742]
["bitfinex","BTCUSD",1737071353318,1.07175713,100060.0,100050.0,0.00194742]
["bitfinex","BTCUSD",1737071355494,1.17099794,100060.0,100050.0,0.00194742]
["bitfinex","BTCUSD",1737071355898,1.12149794,100060.0,100050.0,0.00194742]
["bitfinex","BTCUSD",1737071356127,0.93547713,100060.0,100050.0,0.00194742]
["bitfinex","BTCUSD",1737071356305,0.94115713,100060.0,100050.0,0.08114742]
["bitfinex","BTCUSD",1737071357128,0.94099588,100060.0,100050.0,0.08114742]
["bitfinex","BTCUSD",1737071357531,0.84099588,100060.0,100050.0,0.08114742]
["bitfinex","BTCUSD",1737071357736,0.94099588,100060.0,100050.0,0.08114742]
["bitfinex","BTCUSD",1737071358507,0.6616551,100060.0,100050.0,0.08114742]
["bitfinex","BTCUSD",1737071358926,0.6559751,100060.0,100050.0,0.08114742]
["bitfinex","BTCUSD",1737071359135,0.7616551,100060.0,100050.0,0.08114742]
["bitfinex","BTCUSD",1737071359517,0.60496616,100060.0,100050.0,0.08114742]
["bitfinex","BTCUSD",1737071359714,0.61589663,100060.0,100050.0,0.12854742]
["bitfinex","BTCUSD",1737071360472,0.61589663,100060.0,100050.0,0.12754742]
["bitfinex","BTCUSD",1737071360882,0.3862019,100060.0,100050.0,0.12854742]
["bitfinex","BTCUSD",1737071361052,0.3918819,100060.0,100050.0,0.12854742]
["bitfinex","BTCUSD",1737071361419,0.3918819,100060.0,100050.0,0.12754742]
["bitfinex","BTCUSD",1737071361644,0.3918819,100060.0,100050.0,0.12854742]
["bitfinex","BTCUSD",1737071362061,0.3862019,100060.0,100050.0,0.12854742]
["bitfinex","BTCUSD",1737071362273,0.3918819,100060.0,100050.0,0.12854742]
["bitfinex","BTCUSD",1737071364302,0.3918819,100060.0,100050.0,0.12902742]
["bitfinex","BTCUSD",1737071366422,0.3862019,100060.0,100050.0,0.12902742]
["bitfinex","BTCUSD",1737071366649,0.3918819,100060.0,100050.0,0.12902742]
["bitfinex","BTCUSD",1737071367452,0.3862019,100060.0,100050.0,0.12902742]
["bitfinex","BTCUSD",1737071367672,0.3918819,100060.0,100050.0,0.12902742]
["bitfinex","BTCUSD",1737071368090,0.09994,100060.0,100050.0,0.12902742]
["bitfinex","BTCUSD",1737071368304,0.93344489,100070.0,100060.0,0.22814]
["bitfinex","BTCUSD",1737071368616,0.52424813,100070.0,100060.0,0.22814]
["bitfinex","BTCUSD",1737071369700,0.3002334,100070.0,100060.0,0.22814]
["bitfinex","BTCUSD",1737071370059,0.3002334,100070.0,100060.0,0.1282]
["bitfinex","BTCUSD",1737071372339,0.3002334,100070.0,100060.0,0.22814]
["bitfinex","BTCUSD",1737071372530,0.3002334,100070.0,100060.0,0.1282]
["bitfinex","BTCUSD",1737071377678,0.3002334,100070.0,100060.0,0.12909754]
["bitfinex","BTCUSD",1737071377883,0.3002334,100070.0,100060.0,0.16909254]
["bitfinex","BTCUSD",1737071381691,0.61454302,100070.0,100060.0,0.11979254]
["bitfinex","BTCUSD",1737071381893,0.61454302,100070.0,100060.0,0.07979754]
["bitfinex","BTCUSD",1737071384221,0.49947421,100070.0,100060.0,0.07979754]
["bitfinex","BTCUSD",1737071386227,0.39947421,100070.0,100060.0,0.07979754]
["bitfinex","BTCUSD",1737071389649,0.3059134,100070.0,100060.0,0.07979754]
["bitfinex","BTCUSD",1737071389847,0.3059134,100070.0,100060.0,0.18073684]
["bitfinex","BTCUSD",1737071390048,0.3059134,100070.0,100060.0,0.17973754]
["bitfinex","BTCUSD",1737071390049,0.1060454,100070.0,100060.0,0.17973754]
["bitfinex","BTCUSD",1737071390258,0.1060454,100070.0,100060.0,0.22583683]
["bitfinex","BTCUSD",1737071390461,0.1060454,100070.0,100060.0,0.22483754]
["bitfinex","BTCUSD",1737071394451,0.1060454,100070.0,100060.0,0.23567443]
["bitfinex","BTCUSD",1737071395316,0.0004274,100070.0,100060.0,0.23567443]
["bitfinex","BTCUSD",1737071395521,0.1003574,100070.0,100060.0,0.23567443]
["bitfinex","BTCUSD",1737071396220,0.0004274,100070.0,100060.0,0.23567443]
["bitfinex","BTCUSD",1737071396426,0.1003574,100070.0,100060.0,0.23567443]
["bitfinex","BTCUSD",1737071397800,0.37511407,100070.0,100060.0,0.12489754]
["bitfinex","BTCUSD",1737071398007,0.1003574,100070.0,100060.0,0.22483754]
["bitfinex","BTCUSD",1737071399680,0.1003574,100070.0,100060.0,0.52464754]
["bitfinex","BTCUSD",1737071401491,0.1003574,100070.0,100060.0,0.42470754]
["bitfinex","BTCUSD",1737071402929,0.1003574,100070.0,100060.0,0.52464754]
["bitfinex","BTCUSD",1737071403797,0.1003574,100070.0,100060.0,0.42470754]
["bitfinex","BTCUSD",1737071404004,0.1003574,100070.0,100060.0,0.52464754]
["bitfinex","BTCUSD",1737071405040,0.17587326,100070.0,100060.0,0.30070754]
["bitfinex","BTCUSD",1737071408059,0.37511407,100070.0,100060.0,0.30070754]
["bitfinex","BTCUSD",1737071408263,0.45231407,100070.0,100060.0,0.30070754]
["bitfinex","BTCUSD",1737071409297,0.54191996,100070.0,100060.0,0.30070754]
["bitfinex","BTCUSD",1737071410113,0.55291474,100070.0,100060.0,0.30070754]
["bitfinex","BTCUSD",1737071410314,0.68732358,100070.0,100060.0,0.30070754]
["bitfinex","BTCUSD",1737071414425,0.86666436,100070.0,100060.0,0.30070754]
["bitfinex","BTCUSD",1737071415642,0.68732358,100070.0,100060.0,0.30070754]
["bitfinex","BTCUSD",1737071416791,0.86666436,100070.0,100060.0,0.30070754]
["bitfinex","BTCUSD",1737071418511,0.85566958,100070.0,100060.0,0.30070754]
["bitfinex","BTCUSD",1737071419569,0.85566958,100070.0,100060.0,0.30816421]
["bitfinex","BTCUSD",1737071420403,0.6763288,100070.0,100060.0,0.30816421]
["bitfinex","BTCUSD",1737071421590,0.85566958,100070.0,100060.0,0.30816421]
["bitfinex","BTCUSD",1737071424798,0.86134958,100070.0,100060.0,0.30816421]
["bitfinex","BTCUSD",1737071428277,0.6820088,100070.0,100060.0,0.30816421]
["bitfinex","BTCUSD",1737071431755,0.6820088,100070.0,100060.0,0.3144586]
["bitfinex","BTCUSD",1737071432601,0.32437213,100070.0,100060.0,0.4143986]
["bitfinex","BTCUSD",1737071432800,0.33005213,100070.0,100060.0,0.4954986]
["bitfinex","BTCUSD",1737071434020,0.09571329,100070.0,100060.0,0.4954986]
["bitfinex","BTCUSD",1737071435907,0.0061074,100070.0,100060.0,0.4954986]
["bitfinex","BTCUSD",1737071438713,0.0061074,100070.0,100060.0,0.50651536]
["bitfinex","BTCUSD",1737071441489,0.1060374,100070.0,100060.0,0.50651536]
["bitfinex","BTCUSD",1737071447230,0.1060374,100070.0,100060.0,0.4954986]
["bitfinex","BTCUSD",1737071447765,0.18155326,100070.0,100060.0,0.4954986]
["bitfinex","BTCUSD",1737071448270,0.18155326,100070.0,100060.0,0.4143986]
["bitfinex","BTCUSD",1737071450361,0.18155326,100070.0,100060.0,0.3144586]
["bitfinex","BTCUSD",1737071450570,0.25865326,100070.0,100060.0,0.3144586]
["bitfinex","BTCUSD",1737071451064,0.45789407,100070.0,100060.0,0.3144586]
["bitfinex","BTCUSD",1737071453617,0.50649407,100070.0,100060.0,0.3144586]
["bitfinex","BTCUSD",1737071454633,0.67161582,100070.0,100060.0,0.3144586]
["bitfinex","BTCUSD",1737071454833,0.7305088,100070.0,100060.0,0.3144586]
["bitfinex","BTCUSD",1737071456022,0.74128441,100070.0,100060.0,0.3144586]
["bitfinex","BTCUSD",1737071457820,0.74128441,100070.0,100060.0,0.30700193]
["bitfinex","BTCUSD",1737071460484,0.81604108,100070.0,100060.0,0.30700193]
["bitfinex","BTCUSD",1737071460662,0.99155694,100070.0,100060.0,0.30700193]
["bitfinex","BTCUSD",1737071461034,1.01118409,100070.0,100060.0,0.30700193]
["bitfinex","BTCUSD",1737071461620,1.19052487,100070.0,100060.0,0.30700193]
["bitfinex","BTCUSD",1737071462065,1.09052487,100070.0,100060.0,0.30700193]
["bitfinex","BTCUSD",1737071462885,1.45441492,100070.0,100060.0,0.30700193]
["bitfinex","BTCUSD",1737071463481,1.45441492,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071463677,0.99036509,100070.0,100060.0,0.30712778]
["bitfinex","BTCUSD",1737071463972,0.99336509,100070.0,100060.0,0.30712778]
["bitfinex","BTCUSD",1737071464747,1.45841492,100070.0,100060.0,0.30712778]
["bitfinex","BTCUSD",1737071465177,1.45841492,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071465814,1.26345684,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071466613,0.96026111,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071467453,1.66026111,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071471038,0.78550444,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071474810,0.74026362,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071475266,0.81577948,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071476247,0.99484172,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071477260,1.08487123,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071477503,1.18411204,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071478597,0.91502029,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071481173,1.61502029,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071482060,1.79399311,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071484770,1.66026111,100070.0,100060.0,0.30926786]
["bitfinex","BTCUSD",1737071484966,1.66026111,100070.0,100060.0,0.30814754]
["bitfinex","BTCUSD",1737071494591,1.66026111,100070.0,100060.0,0.30904508]
["bitfinex","BTCUSD",1737071495344,0.96026111,100070.0,100060.0,0.30904508]
["bitfinex","BTCUSD",1737071495503,0.7606629,100070.0,100060.0,0.30904508]
["bitfinex","BTCUSD",1737071495706,1.16378863,100070.0,100060.0,0.30904508]
["bitfinex","BTCUSD",1737071496180,1.86378863,100070.0,100060.0,0.30904508]
["bitfinex","BTCUSD",1737071496519,1.86378863,100070.0,100060.0,0.28875508]
["bitfinex","BTCUSD",1737071496724,1.86378863,100070.0,100060.0,0.00945786]
["bitfinex","BTCUSD",1737071497134,1.5605929,100070.0,100060.0,0.00945786]
["bitfinex","BTCUSD",1737071497315,1.65983371,100070.0,100060.0,0.00945786]
["bitfinex","BTCUSD",1737071497759,0.95983371,100070.0,100060.0,0.00945786]
["bitfinex","BTCUSD",1737071497998,0.50598758,100060.0,100050.0,0.00142742]
["bitfinex","BTCUSD",1737071498236,0.65547203,100060.0,100050.0,0.00142742]
["bitfinex","BTCUSD",1737071498486,0.65417203,100060.0,100050.0,0.00142742]
["bitfinex","BTCUSD",1737071498683,0.65341284,100060.0,100050.0,0.00142742]
["bitfinex","BTCUSD",1737071498946,0.92250459,100060.0,100050.0,0.00142742]
["bitfinex","BTCUSD",1737071499179,0.96940459,100060.0,100050.0,0.00142742]
["bitfinex","BTCUSD",1737071499679,0.96940459,100060.0,100050.0,4.2e-07]
["bitfinex","BTCUSD",1737071500637,0.14685,100050.0,100040.0,3.3e-07]
["bitfinex","BTCUSD",1737071500841,0.70362284,100050.0,100040.0,3.3e-07]
["bitfinex","BTCUSD",1737071501663,1.40362284,100050.0,100040.0,3.3e-07]
["bitfinex","BTCUSD",1737071502108,2.17023947,100050.0,100040.0,3.3e-07]
["bitfinex","BTCUSD",1737071502996,2.17923947,100050.0,100040.0,3.3e-07]
["bitfinex","BTCUSD",1737071503204,2.17023947,100050.0,100040.0,3.3e-07]
["bitfinex","BTCUSD",1737071503420,1.72449114,100050.0,100040.0,0.00100033]
["bitfinex","BTCUSD",1737071503859,1.82079114,100050.0,100040.0,3.3e-07]
["bitfinex","BTCUSD",1737071504066,1.71549114,100050.0,100040.0,3.3e-07]
["bitfinex","BTCUSD",1737071504284,1.72449114,100050.0,100040.0,0.00100033]
["bitfinex","BTCUSD",1737071504696,1.74453315,100050.0,100040.0,0.00100033]
["bitfinex","BTCUSD",1737071504894,1.57545648,100050.0,100040.0,0.00100033]
["bitfinex","BTCUSD",1737071505100,1.44705648,100050.0,100040.0,0.00100033]
["bitfinex","BTCUSD",1737071505613,1.52257234,100050.0,100040.0,0.00100033]
["bitfinex","BTCUSD",1737071506057,1.53300461,100050.0,100040.0,0.0065958]
["bitfinex","BTCUSD",1737071507311,1.53300461,100050.0,100000.0,0.08755367]
["bitfinex","BTCUSD",1737071507312,0.19999,100010.0,100000.0,0.08755367]
["bitfinex","BTCUSD",1737071507559,0.50618617,100010.0,100000.0,0.08755367]
["bitfinex","BTCUSD",1737071507956,0.50618617,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071508125,0.40618617,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071508323,0.33067031,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071508528,0.42038347,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071508738,0.42043296,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071509353,0.46018391,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071509711,0.59475366,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071509930,0.60516035,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071511928,0.67440768,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071512129,0.60516035,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071512555,0.4705906,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071513426,0.4904798,100010.0,100000.0,0.0801]
["bitfinex","BTCUSD",1737071514820,0.4904798,100010.0,100000.0,0.08407919]
["bitfinex","BTCUSD",1737071516062,0.40076664,100010.0,100000.0,0.08407919]
["bitfinex","BTCUSD",1737071518612,0.40076664,100010.0,100000.0,0.08630333]
["bitfinex","BTCUSD",1737071518818,0.40076664,100010.0,100000.0,0.08497694]
["bitfinex","BTCUSD",1737071519310,0.49508664,100010.0,100000.0,0.08630333]
["bitfinex","BTCUSD",1737071519505,0.50076664,100010.0,100000.0,0.08497694]
["bitfinex","BTCUSD",1737071519743,0.35520394,100010.0,100000.0,0.13227694]
["bitfinex","BTCUSD",1737071520347,0.1992803,100010.0,100000.0,0.13227694]
["bitfinex","BTCUSD",1737071520550,0.3049603,100010.0,100000.0,0.13227694]
["bitfinex","BTCUSD",1737071521070,0.2049603,100010.0,100000.0,0.13227694]
["bitfinex","BTCUSD",1737071521405,0.3049603,100010.0,100000.0,0.13227694]
["bitfinex","BTCUSD",1737071521709,0.2049603,100010.0,100000.0,0.13227694]
["bitfinex","BTCUSD",1737071522266,0.3049603,100010.0,100000.0,0.13227694]
["bitfinex","BTCUSD",1737071522475,0.2049603,100010.0,100000.0,0.13227694]
["bitfinex","BTCUSD",1737071531588,4.949e-05,100010.0,100000.0,0.23227694]
["bitfinex","BTCUSD",1737071531903,4.949e-05,100010.0,100000.0,0.34754375]
["bitfinex","BTCUSD",1737071532275,4.949e-05,100010.0,100000.0,0.23227694]
["bitfinex","BTCUSD",1737071532621,4.949e-05,100010.0,100000.0,0.34754375]
["bitfinex","BTCUSD",1737071532881,4.949e-05,100010.0,100000.0,0.23227694]
["bitfinex","BTCUSD",1737071555107,4.949e-05,100010.0,100000.0,0.3078787]
["bitfinex","BTCUSD",1737071556050,4.949e-05,100010.0,100000.0,0.38348046]
["bitfinex","BTCUSD",1737071556268,4.949e-05,100010.0,100000.0,0.48272127]
["bitfinex","BTCUSD",1737071557495,4.949e-05,100010.0,100000.0,0.4466675]
["bitfinex","BTCUSD",1737071558102,4.949e-05,100010.0,100000.0,0.66856591]
["bitfinex","BTCUSD",1737071558855,4.949e-05,100010.0,100000.0,1.06855591]
["bitfinex","BTCUSD",1737071559565,4.949e-05,100010.0,100000.0,1.08899151]
["bitfinex","BTCUSD",1737071560881,4.949e-05,100010.0,100000.0,1.26651024]
["bitfinex","BTCUSD",1737071565599,4.949e-05,100010.0,100000.0,1.48840865]
["bitfinex","BTCUSD",1737071566611,4.949e-05,100010.0,100000.0,1.08899151]
["bitfinex","BTCUSD",1737071568372,4.949e-05,100010.0,100000.0,0.72600616]
["bitfinex","BTCUSD",1737071568575,4.949e-05,100010.0,100000.0,0.94115591]
["bitfinex","BTCUSD",1737071570079,4.949e-05,100010.0,100000.0,0.7192575]
["bitfinex","BTCUSD",1737071570235,4.949e-05,100010.0,100000.0,0.6192575]
["bitfinex","BTCUSD",1737071571468,4.949e-05,100010.0,100000.0,0.7192575]
["bitfinex","BTCUSD",1737071571668,4.949e-05,100010.0,100000.0,0.6192575]
["bitfinex","BTCUSD",1737071571987,4.949e-05,100010.0,100000.0,0.7192575]
["bitfinex","BTCUSD",1737071572166,4.949e-05,100010.0,100000.0,0.6192575]
["bitfinex","BTCUSD",1737071572749,4.949e-05,100010.0,100000.0,0.7192575]
["bitfinex","BTCUSD",1737071572952,4.949e-05,100010.0,100000.0,0.6192575]
["bitfinex","BTCUSD",1737071573180,4.949e-05,100010.0,100000.0,0.7192575]
["bitfinex","BTCUSD",1737071573962,4.949e-05,100010.0,100000.0,0.40486694]
["bitfinex","BTCUSD",1737071574160,4.949e-05,100010.0,100000.0,0.62001669]
["bitfinex","BTCUSD",1737071574601,4.949e-05,100010.0,100000.0,0.60877605]
["bitfinex","BTCUSD",1737071575015,4.949e-05,100010.0,100000.0,0.70877605]
["bitfinex","BTCUSD",1737071575476,4.949e-05,100010.0,100000.0,0.60877605]
["bitfinex","BTCUSD",1737071575670,4.949e-05,100010.0,100000.0,0.7061392]
["bitfinex","BTCUSD",1737071575885,4.949e-05,100010.0,100000.0,0.70819869]
["bitfinex","BTCUSD",1737071576075,4.949e-05,100010.0,100000.0,0.70479686]
["bitfinex","BTCUSD",1737071578291,4.949e-05,100010.0,100000.0,0.80403767]
["bitfinex","BTCUSD",1737071578507,4.949e-05,100010.0,100000.0,0.93717672]
["bitfinex","BTCUSD",1737071579481,4.949e-05,100010.0,100000.0,1.28382701]
["bitfinex","BTCUSD",1737071579681,4.949e-05,100010.0,100000.0,1.40762701]
["bitfinex","BTCUSD",1737071580115,4.949e-05,100010.0,100000.0,1.43866365]
["bitfinex","BTCUSD",1737071580302,4.949e-05,100010.0,100000.0,1.51423478]
["bitfinex","BTCUSD",1737071580514,4.949e-05,100010.0,100000.0,1.43866365]
["bitfinex","BTCUSD",1737071581206,4.949e-05,100010.0,100000.0,1.3055246]
["bitfinex","BTCUSD",1737071582190,4.949e-05,100010.0,100000.0,1.17238556]
["bitfinex","BTCUSD",1737071584701,4.949e-05,100010.0,100000.0,1.39573871]
["bitfinex","BTCUSD",1737071586338,4.949e-05,100010.0,100000.0,1.47130984]
["bitfinex","BTCUSD",1737071586617,4.949e-05,100010.0,100000.0,1.39573871]
["bitfinex","BTCUSD",1737071589103,0.00047719,100010.0,100000.0,1.39573871]
["bitfinex","BTCUSD",1737071589310,0.00047719,100010.0,100000.0,1.57130984]
["bitfinex","BTCUSD",1737071589694,0.1240275,100030.0,100020.0,0.25112226]
["bitfinex","BTCUSD",1737071589878,0.1240275,100030.0,100020.0,0.35042763]
["bitfinex","BTCUSD",1737071590126,0.1240275,100030.0,100020.0,0.65036763]
["bitfinex","BTCUSD",1737071591318,0.1240275,100030.0,100020.0,0.74067234]
["bitfinex","BTCUSD",1737071593372,0.1240275,100030.0,100020.0,0.75105989]
["bitfinex","BTCUSD",1737071598673,0.0004275,100030.0,100020.0,0.85105989]
["bitfinex","BTCUSD",1737071598878,0.0004275,100030.0,100020.0,1.00923102]
["bitfinex","BTCUSD",1737071599080,0.0004275,100030.0,100020.0,1.14913102]
["bitfinex","BTCUSD",1737071599830,0.0004275,100030.0,100020.0,1.14813102]
["bitfinex","BTCUSD",1737071600231,0.0004275,100030.0,100020.0,1.46078889]
["bitfinex","BTCUSD",1737071600892,0.0004275,100030.0,100020.0,1.38521776]
["bitfinex","BTCUSD",1737071601296,0.0004275,100030.0,100020.0,1.51903336]
["bitfinex","BTCUSD",1737071601855,0.0004275,100030.0,100020.0,1.59460449]
["bitfinex","BTCUSD",1737071605439,0.0004275,100030.0,100020.0,1.51903336]
["bitfinex","BTCUSD",1737071606823,0.0004275,100030.0,100020.0,1.60816181]
["bitfinex","BTCUSD",1737071607212,0.0004275,100030.0,100020.0,1.68373294]
["bitfinex","BTCUSD",1737071608152,0.0004275,100030.0,100020.0,1.71467647]
["bitfinex","BTCUSD",1737071609213,0.00029021,100030.0,100020.0,1.49173242]
["bitfinex","BTCUSD",1737071609923,0.00029021,100030.0,100020.0,1.41616129]
["bitfinex","BTCUSD",1737071610110,0.00029021,100030.0,100020.0,1.49173242]
["bitfinex","BTCUSD",1737071612149,0.00029021,100030.0,100020.0,1.6253501]
["bitfinex","BTCUSD",1737071613410,0.00029021,100030.0,100020.0,1.54977897]
["bitfinex","BTCUSD",1737071616240,0.00029021,100030.0,100020.0,1.6253501]
["bitfinex","BTCUSD",1737071616892,0.00029021,100030.0,100020.0,1.49173242]
["bitfinex","BTCUSD",1737071617787,0.00029021,100030.0,100020.0,1.53172742]
["bitfinex","BTCUSD",1737071617990,0.00029021,100030.0,100020.0,1.45615629]
["bitfinex","BTCUSD",1737071618207,0.00029021,100030.0,100020.0,1.53172742]
["bitfinex","BTCUSD",1737071619090,0.0808,100040.0,100030.0,0.19997]
["bitfinex","BTCUSD",1737071619284,0.1260275,100050.0,100040.0,0.09996]
["bitfinex","BTCUSD",1737071619460,0.1260275,100050.0,100040.0,0.75022307]
["bitfinex","BTCUSD",1737071620410,0.1260275,100050.0,100040.0,0.83938221]
["bitfinex","BTCUSD",1737071623223,0.1260275,100050.0,100040.0,0.97312092]
["bitfinex","BTCUSD",1737071623945,0.1260275,100050.0,100040.0,0.98359128]
["bitfinex","BTCUSD",1737071631629,0.1260275,100050.0,100040.0,1.16220071]
["bitfinex","BTCUSD",1737071632163,0.1260275,100050.0,100040.0,1.06220071]
["bitfinex","BTCUSD",1737071632371,0.1260275,100050.0,100040.0,1.16220071]
["bitfinex","BTCUSD",1737071633646,0.1260275,100050.0,100040.0,1.19321524]
["bitfinex","BTCUSD",1737071637186,0.1260275,100050.0,100040.0,1.41656839]
["bitfinex","BTCUSD",1737071639970,0.1260275,100050.0,100040.0,1.7122628]
["bitfinex","BTCUSD",1737071640185,0.1260275,100050.0,100040.0,1.68124827]
["bitfinex","BTCUSD",1737071641678,0.0791275,100050.0,100040.0,1.7122914]
["bitfinex","BTCUSD",1737071644042,0.0791275,100050.0,100040.0,1.62313226]
["bitfinex","BTCUSD",1737071651558,0.1260275,100050.0,100040.0,1.62313226]
["bitfinex","BTCUSD",1737071653625,0.1260275,100050.0,100040.0,1.48939355]
["bitfinex","BTCUSD",1737071655619,0.1260275,100050.0,100040.0,1.38939355]
["bitfinex","BTCUSD",1737071655827,0.1260275,100050.0,100040.0,1.48939355]
["bitfinex","BTCUSD",1737071659225,0.1260275,100050.0,100040.0,1.48939355]
["bitfinex","BTCUSD",1737071661108,0.1260275,100050.0,100040.0,1.31078412]
["bitfinex","BTCUSD",1737071662454,0.1260275,100050.0,100040.0,1.57706222]
["bitfinex","BTCUSD",1737071665584,0.1260275,100050.0,100040.0,1.35370907]
["bitfinex","BTCUSD",1737071666309,0.1260275,100050.0,100040.0,1.32266594]
["bitfinex","BTCUSD",1737071667052,0.1260275,100050.0,100040.0,1.23557139]
["bitfinex","BTCUSD",1737071667434,0.1260275,100050.0,100040.0,1.13557139]
["bitfinex","BTCUSD",1737071668313,0.1260275,100050.0,100040.0,1.49390782]
["bitfinex","BTCUSD",1737071673136,0.1260275,100050.0,100040.0,1.52502156]
["bitfinex","BTCUSD",1737071673818,0.1260275,100050.0,100040.0,1.41833669]
["bitfinex","BTCUSD",1737071673998,0.1260275,100050.0,100040.0,1.31507371]
["bitfinex","BTCUSD",1737071678425,0.1260275,100050.0,100040.0,1.33374084]
["bitfinex","BTCUSD",1737071684977,0.1260275,100050.0,100040.0,1.40931197]
["bitfinex","BTCUSD",1737071685719,0.1260275,100050.0,100040.0,1.33374084]
["bitfinex","BTCUSD",1737071695505,0.1260275,100050.0,100040.0,1.40931197]
["bitfinex","BTCUSD",1737071704945,0.1260275,100050.0,100040.0,1.27244625]
["bitfinex","BTCUSD",1737071710129,0.1260275,100050.0,100040.0,1.23038083]
["bitfinex","BTCUSD",1737071712579,0.06573758,100050.0,100040.0,1.23038083]
["bitfinex","BTCUSD",1737071713734,0.06573758,100050.0,100040.0,1.40976618]
["bitfinex","BTCUSD",1737071719325,0.06573758,100050.0,100040.0,1.23038083]
["bitfinex","BTCUSD",1737071719483,0.06616508,100050.0,100040.0,1.23038083]
["bitfinex","BTCUSD",1737071721262,0.0473275,100050.0,100040.0,1.23038083]
["bitfinex","BTCUSD",1737071723154,0.0473275,100050.0,100040.0,1.40983199]
["bitfinex","BTCUSD",1737071724166,0.0473275,100050.0,100040.0,1.49665893]
["bitfinex","BTCUSD",1737071728386,5e-07,100050.0,100040.0,1.85483006]
["bitfinex","BTCUSD",1737071728598,0.17738281,100070.0,100060.0,0.09994]
["bitfinex","BTCUSD",1737071728816,0.17738281,100070.0,100060.0,0.68225544]
["bitfinex","BTCUSD",1737071728989,0.17738281,100070.0,100060.0,0.68125625]
["bitfinex","BTCUSD",1737071729332,0.17738281,100070.0,100060.0,0.65014307]
["bitfinex","BTCUSD",1737071729758,0.1272274,100080.0,100070.0,0.09993]
["bitfinex","BTCUSD",1737071729958,0.1272274,100080.0,100070.0,0.57553108]
["bitfinex","BTCUSD",1737071730296,0.1272274,100080.0,100070.0,0.57453194]
["bitfinex","BTCUSD",1737071731153,0.1272274,100080.0,100070.0,1.29209618]
["bitfinex","BTCUSD",1737071731586,0.0495274,100080.0,100070.0,1.29209618]
["bitfinex","BTCUSD",1737071733995,0.0495274,100080.0,100070.0,1.51609768]
["bitfinex","BTCUSD",1737071734327,0.0004274,100080.0,100070.0,1.59166881]
["bitfinex","BTCUSD",1737071734740,0.0004274,100080.0,100070.0,1.51609768]
["bitfinex","BTCUSD",1737071735074,0.0004274,100080.0,100070.0,1.11289498]
["bitfinex","BTCUSD",1737071735643,0.0004274,100080.0,100070.0,1.27106611]
["bitfinex","BTCUSD",1737071735822,0.0004274,100080.0,100070.0,1.37106611]
["bitfinex","BTCUSD",1737071736316,0.0004274,100080.0,100070.0,1.47106611]
["bitfinex","BTCUSD",1737071736512,0.0004274,100080.0,100070.0,1.65026731]
["bitfinex","BTCUSD",1737071737334,0.0004274,100080.0,100070.0,1.68127127]
["bitfinex","BTCUSD",1737071738330,4e-07,100080.0,100070.0,1.7568424]
["bitfinex","BTCUSD",1737071738541,4e-07,100080.0,100070.0,1.77163844]
["bitfinex","BTCUSD",1737071738691,4e-07,100080.0,100070.0,1.80262678]
["bitfinex","BTCUSD",1737071739102,4e-07,100080.0,100070.0,1.65018667]
["bitfinex","BTCUSD",1737071740469,4e-07,100080.0,100070.0,1.61919833]
["bitfinex","BTCUSD",1737071740829,4e-07,100080.0,100070.0,1.59243724]
["bitfinex","BTCUSD",1737071741033,4e-07,100080.0,100070.0,1.62340363]
["bitfinex","BTCUSD",1737071741383,4e-07,100080.0,100070.0,1.7708743]
["bitfinex","BTCUSD",1737071741643,4e-07,100080.0,100070.0,1.69530317]
["bitfinex","BTCUSD",1737071741824,4e-07,100080.0,100070.0,2.02220317]
["bitfinex","BTCUSD",1737071741961,4e-07,100080.0,100070.0,2.0977743]
["bitfinex","BTCUSD",1737071744139,4e-07,100080.0,100070.0,2.23153257]
["bitfinex","BTCUSD",1737071746849,4e-07,100080.0,100070.0,2.32065541]
["bitfinex","BTCUSD",1737071747426,0.0003879,100090.0,100080.0,0.2]
["bitfinex","BTCUSD",1737071747652,0.0003879,100090.0,100080.0,1.00933305]
["bitfinex","BTCUSD",1737071747815,0.0003879,100090.0,100080.0,1.0482342]
["bitfinex","BTCUSD",1737071748963,0.0003879,100090.0,100080.0,1.06690133]
["bitfinex","BTCUSD",1737071749198,0.0003879,100090.0,100080.0,1.76391391]
["bitfinex","BTCUSD",1737071750530,0.0003879,100090.0,100080.0,1.31654353]
["bitfinex","BTCUSD",1737071751610,0.0003879,100090.0,100080.0,1.28978244]
["bitfinex","BTCUSD",1737071751811,0.0003879,100090.0,100080.0,1.15602417]
["bitfinex","BTCUSD",1737071753695,0.0003879,100090.0,100080.0,1.48292417]
["bitfinex","BTCUSD",1737071754295,0.0003879,100090.0,100080.0,1.4929636]
["bitfinex","BTCUSD",1737071755919,0.0003879,100090.0,100080.0,1.512985]
["bitfinex","BTCUSD",1737071756497,0.0003879,100090.0,100080.0,1.95079998]
["bitfinex","BTCUSD",1737071759392,0.0003879,100090.0,100080.0,1.98175235]
["bitfinex","BTCUSD",1737071759613,0.0003879,100090.0,100080.0,1.95079998]
["bitfinex","BTCUSD",1737071760252,0.1272274,100110.0,100100.0,0.0999]
["bitfinex","BTCUSD",1737071760447,0.1272274,100110.0,100100.0,0.55174105]
["bitfinex","BTCUSD",1737071760655,0.1272274,100110.0,100100.0,0.64998307]
["bitfinex","BTCUSD",1737071761304,0.1272274,100110.0,100100.0,0.57441194]
["bitfinex","BTCUSD",1737071761612,0.1277239,100110.0,100100.0,0.57441194]
["bitfinex","BTCUSD",1737071762351,0.1277239,100110.0,100100.0,0.59307907]
["bitfinex","BTCUSD",1737071762758,0.1277239,100110.0,100100.0,0.6686502]
["bitfinex","BTCUSD",1737071762978,0.1277239,100110.0,100100.0,0.59307907]
["bitfinex","BTCUSD",1737071764121,0.1277239,100110.0,100100.0,0.6686502]
["bitfinex","BTCUSD",1737071767672,0.1277239,100110.0,100100.0,0.59307907]
["bitfinex","BTCUSD",1737071768231,0.1277239,100110.0,100100.0,0.67860695]
["bitfinex","BTCUSD",1737071769421,0.1277239,100110.0,100100.0,0.71857795]
["bitfinex","BTCUSD",1737071778725,0.1277239,100110.0,100100.0,0.80770079]
["bitfinex","BTCUSD",1737071780690,0.1277239,100110.0,100100.0,1.24895383]
["bitfinex","BTCUSD",1737071783098,0.1277239,100110.0,100100.0,1.42739089]
["bitfinex","BTCUSD",1737071786310,0.1277239,100110.0,100100.0,1.65139239]
["bitfinex","BTCUSD",1737071797684,0.0500239,100110.0,100100.0,1.65139239]
["bitfinex","BTCUSD",1737071804671,0.0500239,100110.0,100100.0,1.57582126]
["bitfinex","BTCUSD",1737071805397,0.2262139,100110.0,100100.0,1.29115257]
["bitfinex","BTCUSD",1737071805605,0.30178503,100110.0,100100.0,1.29115257]
["bitfinex","BTCUSD",1737071805814,0.30178503,100110.0,100100.0,1.25118157]
["bitfinex","BTCUSD",1737071806638,0.92958172,100110.0,100100.0,0.31836713]
["bitfinex","BTCUSD",1737071807719,1.12882253,100110.0,100100.0,0.31836713]
["bitfinex","BTCUSD",1737071807922,1.13446253,100110.0,100100.0,0.31836713]
["bitfinex","BTCUSD",1737071808491,1.10510244,100110.0,100100.0,0.31836713]
["bitfinex","BTCUSD",1737071808682,1.18067357,100110.0,100100.0,0.26836713]
["bitfinex","BTCUSD",1737071808887,1.18067357,100110.0,100100.0,0.14026713]
["bitfinex","BTCUSD",1737071809121,1.88067357,100110.0,100100.0,0.14026713]
["bitfinex","BTCUSD",1737071809558,1.62201638,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071809762,1.54644525,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071809964,1.62201638,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071810430,1.54644525,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071810639,1.62201638,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071810817,1.54644525,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071811371,1.57242968,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071811618,1.64800081,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071812016,1.37886131,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071812221,1.30329018,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071812899,1.27730575,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071813331,1.68039485,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071813635,1.60975494,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071815463,1.744026,100110.0,100100.0,0.01216713]
["bitfinex","BTCUSD",1737071815758,0.1,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071816001,0.38244081,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071816333,0.28244081,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071816570,0.28808081,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071817207,0.19914081,100100.0,100090.0,0.07646846]
["bitfinex","BTCUSD",1737071817413,0.20478081,100100.0,100090.0,0.07646846]
["bitfinex","BTCUSD",1737071817622,0.20478081,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071819791,0.21922579,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071819974,0.30252579,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071820714,0.65201169,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071820916,0.57644056,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071822915,0.58629977,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071824942,0.67574361,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071826274,0.57185479,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071828022,0.59207401,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071830352,0.51650288,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071830651,0.59207401,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071835755,0.51650288,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071835901,0.59207401,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071836099,0.69131482,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071838046,0.78075866,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071838418,0.85632979,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071838689,0.75675729,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071838817,1.45675729,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071839406,1.98778037,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071839615,1.99342037,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071840012,1.91860843,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071840425,1.69499881,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071840630,1.68935881,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071840838,1.30770561,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071841793,1.30770561,100100.0,100090.0,0.01960449]
["bitfinex","BTCUSD",1737071841794,0.20520831,100100.0,100090.0,0.01960449]
["bitfinex","BTCUSD",1737071842079,0.30444912,100100.0,100090.0,0.01960449]
["bitfinex","BTCUSD",1737071842580,0.51948063,100100.0,100090.0,0.01960449]
["bitfinex","BTCUSD",1737071842947,0.51948063,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071843348,0.64562427,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071844559,1.88228735,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071846019,1.90757098,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071846179,1.87824371,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071847050,1.60991217,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071848222,1.51067136,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071848821,1.51467136,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071852582,1.54821281,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071861247,0.84821281,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071862143,1.31209235,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071862710,1.40369141,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071864264,2.10369141,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071865371,1.37397267,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071867401,1.33800009,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071872483,0.63800009,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071874089,1.33800009,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071874390,1.80199374,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071875706,1.33800009,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071880292,1.35365098,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071885200,1.35303013,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071887439,0.68899799,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071887643,0.59739893,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071888713,1.06171992,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071890467,1.76171992,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071892117,1.71551992,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071892321,1.25119893,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071892954,1.35043974,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071893547,1.79067118,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071894752,1.35043974,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071895093,1.25119893,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071901569,1.17566864,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071902346,1.09976864,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071902557,1.54000008,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071903007,1.61553037,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071904188,1.17529893,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071904657,1.27453974,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071908094,2.3786014,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071910492,2.3786014,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071916647,2.4558014,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071925576,2.3786014,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071927437,2.27936059,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071930220,2.2038303,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071930421,2.02266001,100100.0,100090.0,0.08269733]
["bitfinex","BTCUSD",1737071930786,2.1038303,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071931044,2.13608083,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071931258,2.23608083,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071931458,1.59686547,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071931798,1.59386547,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071932002,1.76863657,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071932408,1.30279027,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071932617,1.37832056,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071933927,1.30279027,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071934156,1.37832056,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071934750,1.30279027,100100.0,100090.0,0.12929733]
["bitfinex","BTCUSD",1737071935844,1.37832056,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071936015,1.27907975,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071937974,2.38331036,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071938326,2.38631036,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071939410,2.38731036,100100.0,100090.0,0.00089733]
["bitfinex","BTCUSD",1737071939619,2.46355117,100100.0,100090.0,3.3e-07]
["bitfinex","BTCUSD",1737071940237,2.02331973,100100.0,100090.0,3.3e-07]
["bitfinex","BTCUSD",1737071940445,2.05090272,100100.0,100090.0,3.3e-07]
["bitfinex","BTCUSD",1737071941232,1.38690355,100100.0,100090.0,3.3e-07]
["bitfinex","BTCUSD",1737071941389,1.44305211,100100.0,100090.0,3.3e-07]
["bitfinex","BTCUSD",1737071941598,0.27544029,100090.0,100080.0,0.00085766]
["bitfinex","BTCUSD",1737071941946,1.29969584,100090.0,100080.0,0.00085766]
["bitfinex","BTCUSD",1737071942285,1.37522613,100090.0,100080.0,0.00085766]
["bitfinex","BTCUSD",1737071942677,1.45222613,100090.0,100080.0,0.00085766]
["bitfinex","BTCUSD",1737071942919,1.45222613,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1737071943505,2.55863438,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1737071945011,2.45939357,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1737071945167,2.46339357,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1737071945787,2.47139357,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1737071945987,2.53107728,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1737071946425,2.54007728,100090.0,100080.0,0.00100066]
["bitfinex","BTCUSD",1737071946573,2.63931809,100090.0,100080.0,0.00100066]
["bitfinex","BTCUSD",1737071946783,2.53931809,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1737071946984,2.59546665,100090.0,100080.0,6.6e-07]
["bitfinex","BTCUSD",1737071948017,2.59546665,100090.0,100070.0,0.00089733]
["bitfinex","BTCUSD",1737071948018,0.09992,100080.0,100070.0,9.9e-07]
["bitfinex","BTCUSD",1737071948259,0.70838469,100080.0,100070.0,9.9e-07]
["bitfinex","BTCUSD",1737071948752,0.7240389,100080.0,100070.0,9.9e-07]
["bitfinex","BTCUSD",1737071948885,0.7715389,100080.0,100070.0,9.9e-07]
["bitfinex","BTCUSD",1737071949298,0.7755389,100080.0,100070.0,9.9e-07]
["bitfinex","BTCUSD",1737071949916,1.67947521,100080.0,100070.0,9.9e-07]
["bitfinex","BTCUSD",1737071950148,0.28293,100070.0,100060.0,5.3e-07]
["bitfinex","BTCUSD",1737071950323,0.82003469,100070.0,100060.0,5.3e-07]
["bitfinex","BTCUSD",1737071951153,1.52003469,100070.0,100060.0,5.3e-07]
["bitfinex","BTCUSD",1737071951352,1.98228383,100070.0,100060.0,6.509e-05]
["bitfinex","BTCUSD",1737071951515,1.85546257,100070.0,100060.0,9e-08]
["bitfinex","BTCUSD",1737071951889,1.88228383,100070.0,100060.0,9e-08]
["bitfinex","BTCUSD",1737071952035,1.89128383,100070.0,100060.0,9e-08]
["bitfinex","BTCUSD",1737071952240,1.90028383,100070.0,100060.0,9e-08]
["bitfinex","BTCUSD",1737071952662,1.45777836,100070.0,100060.0,9e-08]
["bitfinex","BTCUSD",1737071953308,1.4016298,100070.0,100060.0,9e-08]
["bitfinex","BTCUSD",1737071954118,1.42845106,100070.0,100060.0,9e-08]
["bitfinex","BTCUSD",1737071954341,1.42845106,100070.0,100040.0,0.12739754]
["bitfinex","BTCUSD",1737071954342,0.09995,100050.0,100040.0,0.12739754]
["bitfinex","BTCUSD",1737071954548,1.02496474,100050.0,100040.0,0.12746226]
["bitfinex","BTCUSD",1737071955354,1.10049503,100050.0,100040.0,0.12746226]
["bitfinex","BTCUSD",1737071956178,1.50343592,100050.0,100040.0,0.12746226]
["bitfinex","BTCUSD",1737071957154,0.09996,100040.0,100030.0,0.08389775]
["bitfinex","BTCUSD",1737071957338,1.18167532,100040.0,100030.0,0.08399693]
["bitfinex","BTCUSD",1737071957710,1.28091613,100040.0,100030.0,0.08399693]
["bitfinex","BTCUSD",1737071958112,1.81776629,100040.0,100030.0,0.08399693]
["bitfinex","BTCUSD",1737071959070,1.042236,100040.0,100030.0,0.08399693]
["bitfinex","BTCUSD",1737071959276,1.11776629,100040.0,100030.0,0.08399693]
["bitfinex","BTCUSD",1737071959500,1.02152548,100040.0,100030.0,0.08399693]
["bitfinex","BTCUSD",1737071959700,1.01588548,100040.0,100030.0,0.08399693]
["bitfinex","BTCUSD",1737071959866,0.94599519,100040.0,100030.0,0.08399693]
["bitfinex","BTCUSD",1737071961289,1.02152548,100040.0,100030.0,0.08399693]
["bitfinex","BTCUSD",1737071961761,0.88929461,100040.0,100030.0,0.08399693]
["bitfinex","BTCUSD",1737071961962,0.94599519,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071962169,1.74599519,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071962371,1.72152548,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071963158,1.40830653,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071963554,1.50830653,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071964146,1.68725658,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071964366,1.78649739,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071965607,1.7109671,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071966009,1.78649739,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071966302,1.7109671,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071966493,1.61172629,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071966813,1.60608629,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071967017,1.70608629,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071967417,1.61172629,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071967869,1.51172629,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071968094,1.61172629,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071968491,1.2985637,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071969181,1.3955637,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071969392,1.30614503,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071969574,1.20614503,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071969981,1.20050503,100040.0,100030.0,0.13109693]
["bitfinex","BTCUSD",1737071970202,1.20614503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071970650,1.20050503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071970899,1.20614503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071973045,1.20050503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071973265,1.20614503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071974611,1.20050503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071974786,1.20614503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071975748,1.20050503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071975955,1.20614503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071976180,1.30538584,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071976340,1.20614503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071977101,1.20050503,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071977304,1.42977624,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071979494,1.43020374,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071979693,1.52944455,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071979898,1.43020374,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071980601,1.60915379,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071981466,1.83284136,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071982368,1.74342269,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071984786,1.60921015,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071985156,1.25254957,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071986036,1.07359952,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071987110,1.17284033,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071987563,1.12259669,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071987777,1.02335588,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071988881,1.06829557,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071990949,0.36829557,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071991921,0.67062897,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071992974,0.40200171,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071993993,1.10200171,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071994197,1.52734641,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071995347,1.20124252,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071995499,1.10200171,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071997754,0.40200171,100040.0,100030.0,0.15109693]
["bitfinex","BTCUSD",1737071998694,1.10200171,100040.0,100030.0,0.15109693]